Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-18,00:00:00.000,138,11102628,-795,0,1747526399,12636.31413274,92.34564687000238,54345.20926728 2025-05-18,00:00:02.000,138,11102654,-795,0,1747526401,12636.199615469995,92.28925383000023,54345.30708696 2025-05-18,00:00:03.000,138,11102635,-795,0,1747526402,12636.16593391999,92.3244994800043,54345.3559968 2025-05-18,00:00:04.000,138,11102688,-795,0,1747526403,12636.18614284999,92.43023643000197,54345.32804832 2025-05-18,00:00:05.000,138,11102696,-795,0,1747526404,12636.179406539995,92.52892425000027,54345.06952488 2025-05-18,00:00:06.000,138,11102670,-795,0,1747526405,12636.307396429991,92.63466119999794,54345.08349912 2025-05-18,00:00:07.000,138,11102679,-795,0,1747526406,12636.543167279997,92.74744728000223,54345.125421840006 2025-05-18,00:00:08.000,138,11102647,-795,0,1747526407,12636.725047649998,92.88842988000397,54345.03458928 2025-05-18,00:00:09.000,138,11102679,-795,0,1747526408,12637.021445289989,92.9166264000014,54345.321061200004 2025-05-18,00:00:10.000,138,11102711,-795,0,1747526409,12637.28416137999,92.93777378999948,54345.23721576 2025-05-18,00:00:11.000,138,11102645,-795,0,1747526410,12637.567086399991,92.88842988000397,54345.18830592 2025-05-18,00:00:12.000,138,11102659,-795,0,1747526411,12637.903901899997,92.83203684000182,54345.223241520005 2025-05-18,00:00:13.000,138,11102647,-795,0,1747526412,12638.173354299994,92.7192507600048,54345.02061504 2025-05-18,00:00:14.000,138,11102637,-795,0,1747526413,12638.46301562999,92.65580859000329,54345.19529304001 2025-05-18,00:00:15.000,138,11102673,-795,0,1747526414,12638.705522789991,92.52187512000091,54345.21625440001 2025-05-18,00:00:16.000,138,11102677,-795,0,1747526415,12638.860457919996,92.42318730000261,54345.16734456001 2025-05-18,00:00:17.000,138,11102695,-795,0,1747526416,12639.042338289997,92.36679426000046,54345.30708696 2025-05-18,00:00:18.000,138,11102639,-795,0,1747526417,12639.257900209988,92.38089251999918,54345.31407408001 2025-05-18,00:00:19.000,138,11102696,-795,0,1747526418,12639.507143679999,92.33859774000302,54345.342022560006 2025-05-18,00:00:20.000,138,11102697,-795,0,1747526419,12639.74965084,92.42318730000261,54345.439842240005 2025-05-18,00:00:21.000,138,11102647,-795,0,1747526420,12639.86416810999,92.47958034000476,54344.887859760005 2025-05-18,00:00:22.000,138,11102680,-795,0,1747526421,12640.268346709992,92.52187512000091,54345.125421840006 2025-05-18,00:00:23.000,138,11102694,-795,0,1747526422,12640.578216969989,92.5712190300037,54345.36298392001 2025-05-18,00:00:24.000,138,11102676,-795,0,1747526423,12640.854405679995,92.5712190300037,54345.43285512001 2025-05-18,00:00:25.000,138,11102671,-795,0,1747526424,12641.08344021999,92.47958034000476,54345.656442960004 2025-05-18,00:00:26.000,138,11102674,-795,0,1747526425,12641.251847970001,92.55007163999835,54345.53067480001 2025-05-18,00:00:27.000,138,11102665,-795,0,1747526426,12641.453937270002,92.51482599000155,54345.53766192 2025-05-18,00:00:28.000,138,11102646,-795,0,1747526427,12641.595399780002,92.53597337999963,54345.7053528 2025-05-18,00:00:29.000,138,11102631,-755,0,1747526428,12641.689708119993,92.56416990000434,54345.57259752 2025-05-18,00:00:30.000,138,11102676,-795,0,1747526429,12641.689708119993,92.62056293999922,54345.64246872 2025-05-18,00:00:31.000,138,11102690,-795,0,1747526430,12641.689708119993,92.64875946000393,54345.628494480006 2025-05-18,00:00:32.000,138,11102653,-795,0,1747526431,12641.622345019998,92.73334902000352,54345.656442960004 2025-05-18,00:00:33.000,138,11102677,-795,0,1747526432,12641.629081329993,92.80384032000438,54345.83810808001 2025-05-18,00:00:34.000,138,11102685,-795,0,1747526433,12641.682971809998,93.00826509000035,54346.012786080006 2025-05-18,00:00:35.000,138,11102645,-795,0,1747526434,12641.831170629994,93.14924769000208,54346.061695920005 2025-05-18,00:00:36.000,138,11102619,-795,0,1747526435,12641.871588489994,93.36072159000469,54345.91496640001 2025-05-18,00:00:37.000,138,11102631,-795,0,1747526436,12642.053468859995,93.52990071000386,54345.71233992 2025-05-18,00:00:38.000,138,11102639,-795,0,1747526437,12642.32965757,93.71317809000175,54345.81714672001 2025-05-18,00:00:39.000,138,11102663,-795,0,1747526438,12642.605846279992,93.86120982000284,54345.83112096 2025-05-18,00:00:40.000,138,11102631,-795,0,1747526439,12642.861826059998,93.93875025000307,54345.8101596 2025-05-18,00:00:41.000,138,11102579,-795,0,1747526440,12643.11780583999,93.94579938000243,54345.80317248 2025-05-18,00:00:42.000,138,11102657,-795,0,1747526441,12643.393994549995,93.85416069000348,54345.95688912001 2025-05-18,00:00:43.000,138,11102641,-795,0,1747526442,12643.58934754,93.74842373999854,54346.04073456 2025-05-18,00:00:44.000,138,11102642,-795,0,1747526443,12643.683655879991,93.66383417999896,54346.03374744001 2025-05-18,00:00:45.000,138,11102666,-795,0,1747526444,12643.757755289997,93.67793243999768,54346.08265728001 2025-05-18,00:00:46.000,138,11102677,-795,0,1747526445,12643.825118389992,93.69907983000303,54346.13156712001 2025-05-18,00:00:47.000,138,11102626,-795,0,1747526446,12643.838591009997,93.70612896000239,54346.25034816001 2025-05-18,00:00:48.000,138,11102635,-795,0,1747526447,12643.872272560002,93.7202272200011,54346.21541256 2025-05-18,00:00:49.000,138,11102646,-795,0,1747526448,12644.013735070002,93.60744114000408,54346.46694888001 2025-05-18,00:00:50.000,138,11102658,-795,0,1747526449,12643.939635659997,93.53694984000322,54346.445987520005 2025-05-18,00:00:51.000,138,11102639,-795,0,1747526450,12643.838591009997,93.42416375999892,54346.36912920001 2025-05-18,00:00:52.000,138,11102646,-795,0,1747526451,12643.703864809992,93.2620337699991,54346.397077680005 2025-05-18,00:00:53.000,138,11102645,-795,0,1747526452,12643.54892968,93.18449333999888,54346.16650272 2025-05-18,00:00:54.000,138,11102624,-795,0,1747526453,12643.46135764999,93.14924769000208,54346.4040648 2025-05-18,00:00:55.000,138,11102647,-795,0,1747526454,12643.373785619995,93.05055987000378,54346.37611632 2025-05-18,00:00:56.000,138,11102618,-795,0,1747526455,12643.38725824,93.03646160999779,54346.41105192 2025-05-18,00:00:57.000,138,11102616,-795,0,1747526456,12643.414203479995,93.02941247999843,54346.5438072 2025-05-18,00:00:58.000,138,11102674,-795,0,1747526457,12643.676919569996,93.10695290999865,54346.62066552 2025-05-18,00:00:59.000,138,11102620,-795,0,1747526458,12643.973317210002,93.1633459500008,54346.564768560005 2025-05-18,00:01:00.000,138,11102661,-795,0,1747526459,12644.33707794999,93.17744420999952,54346.73944656 2025-05-18,00:01:01.000,138,11102613,-795,0,1747526460,12644.70083868999,93.19154246999824,54346.59970416 2025-05-18,00:01:02.000,138,11102671,-795,0,1747526461,12645.030917880002,93.15629682000144,54346.613678400005 2025-05-18,00:01:03.000,138,11102638,-795,0,1747526462,12645.367733379993,93.12105117000465,54346.70451096001 2025-05-18,00:01:04.000,138,11102659,-795,0,1747526463,12645.509195889994,93.0646581300025,54346.94207304001 2025-05-18,00:01:05.000,138,11102683,-795,0,1747526464,12645.63718577999,92.97301944000355,54347.13072528001 2025-05-18,00:01:06.000,138,11102633,-795,0,1747526465,12645.61697684999,92.90252814000269,54347.07482832 2025-05-18,00:01:07.000,138,11102648,-795,0,1747526466,12645.55635005999,92.90252814000269,54347.08880256001 2025-05-18,00:01:08.000,138,11102675,-795,0,1747526467,12645.502459579999,92.86728248999862,54347.17963512001 2025-05-18,00:01:09.000,138,11102679,-795,0,1747526468,12645.468778029994,92.83203684000182,54346.900150320005 2025-05-18,00:01:10.000,138,11102701,-795,0,1747526469,12645.569822679994,92.77564379999967,54347.15168664 2025-05-18,00:01:11.000,138,11102674,-795,0,1747526470,12645.583295299999,92.76154554000095,54346.97700864 2025-05-18,00:01:12.000,138,11102612,-795,0,1747526471,12645.79885721999,92.77564379999967,54347.34732600001 2025-05-18,00:01:13.000,138,11102658,-795,0,1747526472,12646.061573309991,92.76154554000095,54347.5569396 2025-05-18,00:01:14.000,138,11102643,-795,0,1747526473,12646.297344159997,92.80384032000438,54347.64078504001 2025-05-18,00:01:15.000,138,11102640,-795,0,1747526474,12646.580269179998,92.88842988000397,54347.689694880006 2025-05-18,00:01:16.000,138,11102628,-795,0,1747526475,12646.87666681999,92.9659703100042,54347.71065624001 2025-05-18,00:01:17.000,138,11102707,-795,0,1747526476,12647.11917397999,93.11400203999801,54347.53597824 2025-05-18,00:01:18.000,138,11102659,-795,0,1747526477,12647.314526969996,93.20564073000423,54347.75257896 2025-05-18,00:01:19.000,138,11102619,-795,0,1747526478,12647.482934719992,93.36777072000405,54347.84341152 2025-05-18,00:01:20.000,138,11102666,-795,0,1747526479,12647.496407339997,93.57219549000001,54348.004115280004 2025-05-18,00:01:21.000,138,11102578,-795,0,1747526480,12647.348208520001,93.67793243999768,54347.92026984 2025-05-18,00:01:22.000,138,11102645,-795,0,1747526481,12647.22695494,93.86120982000284,54348.0809736 2025-05-18,00:01:23.000,138,11102610,-795,0,1747526482,12646.970975159995,93.99514328999794,54348.09494784001 2025-05-18,00:01:24.000,138,11102617,-795,0,1747526483,12646.694786449989,94.12907676000032,54348.23469024001 2025-05-18,00:01:25.000,138,11102681,-795,0,1747526484,12646.364707259992,94.27710849000141,54348.0111024 2025-05-18,00:01:26.000,138,11102654,-795,0,1747526485,12646.000946519991,94.361698050001,54347.98315392 2025-05-18,00:01:27.000,138,11102642,-795,0,1747526486,12645.66413102,94.40399283000443,54347.99014104 2025-05-18,00:01:28.000,138,11102678,-795,0,1747526487,12645.360997069998,94.4251402200025,54348.06699936001 2025-05-18,00:01:29.000,138,11102655,-795,0,1747526488,12645.044390499992,94.40399283000443,54348.220716 2025-05-18,00:01:30.000,138,11102624,-795,0,1747526489,12644.68736607,94.34055066000292,54348.13687056001 2025-05-18,00:01:31.000,138,11102607,-795,0,1747526490,12644.330341639994,94.24186284000461,54347.85039864001 2025-05-18,00:01:32.000,138,11102661,-795,0,1747526491,12644.128252339993,94.2136663199999,54347.99712816001 2025-05-18,00:01:33.000,138,11102648,-795,0,1747526492,12643.865536249992,94.19956806000118,54347.7665532 2025-05-18,00:01:34.000,138,11102607,-795,0,1747526493,12643.656710639996,94.05153633000009,54347.75956608001 2025-05-18,00:01:35.000,138,11102658,-795,0,1747526494,12643.52872075,93.95284851000179,54348.04603800001 2025-05-18,00:01:36.000,138,11102683,-795,0,1747526495,12643.34010406999,93.87530808000156,54348.16481904001 2025-05-18,00:01:37.000,138,11102620,-795,0,1747526496,12643.050442739994,93.81186591000005,54348.241677360005 2025-05-18,00:01:38.000,138,11102614,-795,0,1747526497,12642.922452849998,93.74137460999918,54348.31154856001 2025-05-18,00:01:39.000,138,11102630,-795,0,1747526498,12642.740572479997,93.61449027000344,54348.33250992001 2025-05-18,00:01:40.000,138,11102677,-795,0,1747526499,12642.592373660002,93.5087533199985,54348.290587200005 2025-05-18,00:01:41.000,138,11102629,-795,0,1747526500,12642.3498665,93.42416375999892,54348.08796072 2025-05-18,00:01:42.000,138,11102665,-795,0,1747526501,12642.174722439995,93.28318116000446,54348.05302512 2025-05-18,00:01:43.000,138,11102718,-795,0,1747526502,12641.96589683,93.22678812000231,54348.04603800001 2025-05-18,00:01:44.000,138,11102647,-795,0,1747526503,12641.716653359988,93.14219856000273,54348.37443264 2025-05-18,00:01:45.000,138,11102644,-795,0,1747526504,12641.440464649997,93.07170726000186,54348.27661296 2025-05-18,00:01:46.000,138,11102686,-795,0,1747526505,12641.211430110001,93.03646160999779,54348.19975464 2025-05-18,00:01:47.000,138,11102657,-795,0,1747526506,12640.98239556999,92.99416683000163,54348.01808952001 2025-05-18,00:01:48.000,138,11102705,-795,0,1747526507,12640.78030626999,92.9166264000014,54347.955205440005 2025-05-18,00:01:49.000,138,11102666,-795,0,1747526508,12640.645580069999,92.90957727000205,54347.836424400004 2025-05-18,00:01:50.000,138,11102616,-795,0,1747526509,12640.598425899989,92.81088945000374,54347.88533424 2025-05-18,00:01:51.000,138,11102660,-795,0,1747526510,12640.430018149993,92.74039815000287,54347.66174640001 2025-05-18,00:01:52.000,138,11102672,-795,0,1747526511,12640.423281839998,92.63466119999794,54347.89232136 2025-05-18,00:01:53.000,138,11102617,-795,0,1747526512,12640.376127670002,92.53597337999963,54347.906295600005 2025-05-18,00:01:54.000,138,11102644,-795,0,1747526513,12640.261610399997,92.4584329499994,54347.71065624001 2025-05-18,00:01:55.000,138,11102626,-795,0,1747526514,12640.106675269992,92.43728556000133,54347.75956608001 2025-05-18,00:01:56.000,138,11102660,-795,0,1747526515,12639.965212759991,92.4584329499994,54347.54296536001 2025-05-18,00:01:57.000,138,11102596,-795,0,1747526516,12639.736178219995,92.52892425000027,54347.2425192 2025-05-18,00:01:58.000,138,11102631,-795,0,1747526517,12639.655342499995,92.62761206999858,54347.34033888 2025-05-18,00:01:59.000,138,11102690,-795,0,1747526518,12639.513879989994,92.74744728000223,54347.20758360001 2025-05-18,00:02:00.000,138,11102709,-795,0,1747526519,12639.325263309998,92.86728248999862,54347.235532080005 2025-05-18,00:02:01.000,138,11102631,-795,0,1747526520,12639.264636519998,93.00826509000035,54347.22155784 2025-05-18,00:02:02.000,138,11102630,-795,0,1747526521,12639.298318069988,93.09285464999994,54347.14469952 2025-05-18,00:02:03.000,138,11102635,-795,0,1747526522,12639.284845449998,93.20564073000423,54347.04687984 2025-05-18,00:02:04.000,138,11102606,-795,0,1747526523,12639.419571649989,93.26908289999847,54346.949060160005 2025-05-18,00:02:05.000,138,11102693,-795,0,1747526524,12639.419571649989,93.32547594000062,54346.830279120004 2025-05-18,00:02:06.000,138,11102671,-795,0,1747526525,12639.439780579989,93.3113776800019,54346.72547232001 2025-05-18,00:02:07.000,138,11102682,-795,0,1747526526,12639.305054379998,93.32547594000062,54346.76040792 2025-05-18,00:02:08.000,138,11102657,-795,0,1747526527,12639.244427589998,93.36777072000405,54346.87220184001 2025-05-18,00:02:09.000,138,11102618,-795,0,1747526528,12639.190537109993,93.42416375999892,54346.89316320001 2025-05-18,00:02:10.000,138,11102627,-795,0,1747526529,12639.109701389993,93.48055680000107,54346.683549600006 2025-05-18,00:02:11.000,138,11102631,-795,0,1747526530,12639.022129359997,93.5580972300013,54346.50887160001 2025-05-18,00:02:12.000,138,11102678,-795,0,1747526531,12639.042338289997,93.60039201000473,54346.23637392 2025-05-18,00:02:13.000,138,11102655,-795,0,1747526532,12639.055810910002,93.62858853000216,54346.110605760005 2025-05-18,00:02:14.000,138,11102644,-795,0,1747526533,12639.190537109993,93.5087533199985,54346.16650272 2025-05-18,00:02:15.000,138,11102616,-795,0,1747526534,12639.271372829993,93.31842681000126,54346.22239968001 2025-05-18,00:02:16.000,138,11102657,-795,0,1747526535,12639.204009729998,93.0646581300025,54346.3341936 2025-05-18,00:02:17.000,138,11102598,-795,0,1747526536,12639.049074599992,92.84613510000054,54346.31323224 2025-05-18,00:02:18.000,138,11102638,-795,0,1747526537,12638.840248989996,92.67695598000137,54346.159515600004 2025-05-18,00:02:19.000,138,11102609,-795,0,1747526538,12638.46975194,92.53597337999963,54346.10361864001 2025-05-18,00:02:20.000,138,11102668,-795,0,1747526539,12638.274398949994,92.45138382000005,54345.963876240006 2025-05-18,00:02:21.000,138,11102646,-795,0,1747526540,12637.903901899997,92.44433469000069,54345.78221112 2025-05-18,00:02:22.000,138,11102657,-795,0,1747526541,12637.614240570001,92.46548207999876,54345.64945584001 2025-05-18,00:02:23.000,138,11102639,-795,0,1747526542,12637.439096509996,92.52187512000091,54345.58657176 2025-05-18,00:02:24.000,138,11102645,-795,0,1747526543,12637.36499709999,92.59941555000114,54345.80317248 2025-05-18,00:02:25.000,138,11102613,-795,0,1747526544,12637.338051859995,92.66285772000265,54345.76823688001 2025-05-18,00:02:26.000,138,11102660,-795,0,1747526545,12637.418887579995,92.71220162999816,54345.69137856 2025-05-18,00:02:27.000,138,11102694,-795,0,1747526546,12637.41215127,92.7544964100016,54345.66343008 2025-05-18,00:02:28.000,138,11102615,-795,0,1747526547,12637.499723299996,92.7544964100016,54345.27913848 2025-05-18,00:02:29.000,138,11102663,-795,0,1747526548,12637.40541495999,92.78269292999903,54345.28612560001 2025-05-18,00:02:30.000,138,11102664,-795,0,1747526549,12637.44583281999,92.69105424000008,54345.30009984 2025-05-18,00:02:31.000,138,11102655,-795,0,1747526550,12637.24374351999,92.59941555000114,54345.1114476 2025-05-18,00:02:32.000,138,11102645,-795,0,1747526551,12637.18985304,92.49367860000348,54345.293112720006 2025-05-18,00:02:33.000,138,11102532,-795,0,1747526552,12637.10228100999,92.3597451300011,54345.272151360005 2025-05-18,00:02:34.000,138,11102621,-795,0,1747526553,12637.06186314999,92.21171340000001,54345.1813188 2025-05-18,00:02:35.000,138,11102649,-795,0,1747526554,12636.994500049994,92.0143377600034,54344.985679440004 2025-05-18,00:02:36.000,138,11102658,-795,0,1747526555,12637.14269886999,91.90860080999846,54344.650297680004 2025-05-18,00:02:37.000,138,11102635,-795,0,1747526556,12637.24374351999,91.77466734000336,54344.53850376 2025-05-18,00:02:38.000,138,11102670,-795,0,1747526557,12637.499723299996,91.5913899599982,54344.552478000005 2025-05-18,00:02:39.000,138,11102671,-795,0,1747526558,12637.722021529997,91.42925996999838,54344.58042648 2025-05-18,00:02:40.000,138,11102645,-795,0,1747526559,12637.802857249997,91.36581780000415,54344.58042648 2025-05-18,00:02:41.000,138,11102600,-795,0,1747526560,12637.823066179997,91.32352302000072,54344.27998032001 2025-05-18,00:02:42.000,138,11102669,-795,0,1747526561,12637.944319759998,91.33057215000008,54344.21010912001 2025-05-18,00:02:43.000,138,11102591,-795,0,1747526562,12637.924110829998,91.35171953999816,54344.14023792001 2025-05-18,00:02:44.000,138,11102636,-795,0,1747526563,12637.937583450002,91.41516170999967,54343.96555992 2025-05-18,00:02:45.000,138,11102687,-795,0,1747526564,12637.856747730002,91.50680039999861,54343.86774024 2025-05-18,00:02:46.000,138,11102639,-795,0,1747526565,12637.762439389997,91.59843909000483,54343.82581752001 2025-05-18,00:02:47.000,138,11102670,-795,0,1747526566,12637.708548909992,91.64778300000035,54343.8188304 2025-05-18,00:02:48.000,138,11102663,-795,0,1747526567,12637.708548909992,91.69007778000378,54344.000495520006 2025-05-18,00:02:49.000,138,11102652,-795,0,1747526568,12637.654658430001,91.7041760400025,54343.82581752001 2025-05-18,00:02:50.000,138,11102608,-795,0,1747526569,12637.634449500001,91.72532343000057,54343.72799784 2025-05-18,00:02:51.000,138,11102658,-795,0,1747526570,12637.55361378,91.7041760400025,54343.46947440001 2025-05-18,00:02:52.000,138,11102679,-795,0,1747526571,12637.634449500001,91.64073387000099,54343.1899896 2025-05-18,00:02:53.000,138,11102635,-795,0,1747526572,12637.715285220002,91.5913899599982,54343.13409264001 2025-05-18,00:02:54.000,138,11102633,-795,0,1747526573,12637.829802489992,91.54204605000268,54343.14806688 2025-05-18,00:02:55.000,138,11102650,-795,0,1747526574,12637.897165590002,91.42925996999838,54343.21793808 2025-05-18,00:02:56.000,138,11102641,-795,0,1747526575,12637.897165590002,91.42925996999838,54343.16902824 2025-05-18,00:02:57.000,138,11102621,-795,0,1747526576,12637.971264999993,91.37286693000351,54342.96640176001 2025-05-18,00:02:58.000,138,11102624,-795,0,1747526577,12638.052100719993,91.4081125800003,54342.93146616 2025-05-18,00:02:59.000,138,11102613,-795,0,1747526578,12638.220508469989,91.4081125800003,54342.777749520006 2025-05-18,00:03:00.000,138,11102648,-795,0,1747526579,12638.30134418999,91.5208986600046,54342.56114880001 2025-05-18,00:03:01.000,138,11102676,-795,0,1747526580,12638.38217990999,91.52794779000396,54342.442367760006 2025-05-18,00:03:02.000,138,11102654,-795,0,1747526581,12638.456279319995,91.59843909000483,54342.31659960001 2025-05-18,00:03:03.000,138,11102634,-795,0,1747526582,12638.57079659,91.60548822000419,54342.58211016001 2025-05-18,00:03:04.000,138,11102607,-795,0,1747526583,12638.705522789991,91.69007778000378,54342.658968480006 2025-05-18,00:03:05.000,138,11102640,-795,0,1747526584,12638.779622199996,91.72532343000057,54342.57512304 2025-05-18,00:03:06.000,138,11102620,-795,0,1747526585,12638.806567439991,91.82401124999888,54342.5262132 2025-05-18,00:03:07.000,138,11102604,-795,0,1747526586,12638.900875779997,91.93679733000317,54342.3864708 2025-05-18,00:03:08.000,138,11102608,-795,0,1747526587,12639.008656739992,92.05663253999955,54342.09999888001 2025-05-18,00:03:09.000,138,11102640,-795,0,1747526588,12639.163591869998,92.19761514000129,54342.204805680005 2025-05-18,00:03:10.000,138,11102656,-795,0,1747526589,12639.298318069988,92.31745034999767,54342.22576704001 2025-05-18,00:03:11.000,138,11102672,-795,0,1747526590,12639.325263309998,92.43728556000133,54342.253715520004 2025-05-18,00:03:12.000,138,11102599,-795,0,1747526591,12639.372417479994,92.53597337999963,54342.372496560005 2025-05-18,00:03:13.000,138,11102618,-795,0,1747526592,12639.412835339994,92.63466119999794,54342.456342 2025-05-18,00:03:14.000,138,11102594,-795,0,1747526593,12639.291581759993,92.79679118999775,54342.372496560005 2025-05-18,00:03:15.000,138,11102590,-795,0,1747526594,12639.237691279988,92.9518720499982,54342.36550944001 2025-05-18,00:03:16.000,138,11102648,-795,0,1747526595,12639.150119249993,93.0999037799993,54342.06506328 2025-05-18,00:03:17.000,138,11102641,-795,0,1747526596,12639.042338289997,93.20564073000423,54341.93230800001 2025-05-18,00:03:18.000,138,11102604,-795,0,1747526597,12639.129910319993,93.32547594000062,54342.22576704001 2025-05-18,00:03:19.000,138,11102601,-795,0,1747526598,12639.143382939998,93.35367245999805,54342.456342 2025-05-18,00:03:20.000,138,11102662,-795,0,1747526599,12639.170328179993,93.41711462999956,54342.42839352 2025-05-18,00:03:21.000,138,11102571,-795,0,1747526600,12639.109701389993,93.43826202000491,54342.106986000006 2025-05-18,00:03:22.000,138,11102649,-795,0,1747526601,12639.204009729998,93.47350767000171,54342.21877992 2025-05-18,00:03:23.000,138,11102552,-795,0,1747526602,12639.338735929989,93.49465505999979,54342.106986000006 2025-05-18,00:03:24.000,138,11102662,-795,0,1747526603,12639.50040736999,93.52990071000386,54342.0720504 2025-05-18,00:03:25.000,138,11102623,-795,0,1747526604,12639.70249666999,93.5580972300013,54342.134934480004 2025-05-18,00:03:26.000,138,11102639,-795,0,1747526605,12639.837222869995,93.60039201000473,54342.086024640004 2025-05-18,00:03:27.000,138,11102615,-795,0,1747526606,12640.005630619991,93.61449027000344,54342.2117928 2025-05-18,00:03:28.000,138,11102644,-795,0,1747526607,12640.295291950002,93.64268679000088,54342.491277600006 2025-05-18,00:03:29.000,138,11102597,-795,0,1747526608,12640.544535419998,93.62858853000216,54342.46332912001 2025-05-18,00:03:30.000,138,11102626,-795,0,1747526609,12640.71967947999,93.60744114000408,54342.47730336 2025-05-18,00:03:31.000,138,11102661,-795,0,1747526610,12640.84766937,93.58629374999873,54342.281664 2025-05-18,00:03:32.000,138,11102612,-795,0,1747526611,12641.117121769996,93.5228515800045,54342.14890872001 2025-05-18,00:03:33.000,138,11102612,-795,0,1747526612,12641.312474760001,93.45236028000363,54342.26070264 2025-05-18,00:03:34.000,138,11102606,-795,0,1747526613,12641.554981920002,93.40301637000084,54342.456342 2025-05-18,00:03:35.000,138,11102607,-795,0,1747526614,12641.723389669998,93.36072159000469,54342.69390408 2025-05-18,00:03:36.000,138,11102577,-795,0,1747526615,12641.757071219989,93.38186898000276,54342.67294272 2025-05-18,00:03:37.000,138,11102591,-795,0,1747526616,12641.912006349994,93.36072159000469,54342.5960844 2025-05-18,00:03:38.000,138,11102564,-795,0,1747526617,12641.99957837999,93.34662332999869,54342.79172376 2025-05-18,00:03:39.000,138,11102619,-795,0,1747526618,12642.093886719995,93.3113776800019,54342.86159496 2025-05-18,00:03:40.000,138,11102612,-795,0,1747526619,12642.06694148,93.33957419999933,54342.71486544 2025-05-18,00:03:41.000,138,11102627,-795,0,1747526620,12641.97936944999,93.36777072000405,54342.74980104001 2025-05-18,00:03:42.000,138,11102589,-795,0,1747526621,12641.858115869989,93.40301637000084,54342.79871088001 2025-05-18,00:03:43.000,138,11102657,-795,0,1747526622,12641.810961699994,93.39596724000148,54343.00832448 2025-05-18,00:03:44.000,138,11102584,-795,0,1747526623,12641.743598599998,93.44531115000427,54343.20396384001 2025-05-18,00:03:45.000,138,11102603,-795,0,1747526624,12641.696444429988,93.49465505999979,54343.12710552 2025-05-18,00:03:46.000,138,11102649,-795,0,1747526625,12641.561718229997,93.5228515800045,54343.25287368001 2025-05-18,00:03:47.000,138,11102622,-795,0,1747526626,12641.528036679993,93.55104810000194,54343.09915704 2025-05-18,00:03:48.000,138,11102600,-795,0,1747526627,12641.514564060002,93.48760593000043,54342.93146616 2025-05-18,00:03:49.000,138,11102636,-795,0,1747526628,12641.514564060002,93.48055680000107,54343.113131280006 2025-05-18,00:03:50.000,138,11102625,-795,0,1747526629,12641.480882509997,93.40301637000084,54343.259860800004 2025-05-18,00:03:51.000,138,11102672,-795,0,1747526630,12641.373101550002,93.32547594000062,54343.32274488001 2025-05-18,00:03:52.000,138,11102638,-795,0,1747526631,12641.332683690001,93.24793551000039,54343.44152592001 2025-05-18,00:03:53.000,138,11102589,-795,0,1747526632,12641.325947379992,93.24088638000103,54343.60222968 2025-05-18,00:03:54.000,138,11102652,-795,0,1747526633,12641.278793209996,93.2126898600036,54343.58825544001 2025-05-18,00:03:55.000,138,11102590,-795,0,1747526634,12641.238375349996,93.23383725000167,54343.56729408001 2025-05-18,00:03:56.000,138,11102643,-795,0,1747526635,12641.19122118,93.24088638000103,54343.21793808 2025-05-18,00:03:57.000,138,11102622,-795,0,1747526636,12641.245111659991,93.30432855000254,54343.378641840005 2025-05-18,00:03:58.000,138,11102663,-795,0,1747526637,12641.292265830001,93.30432855000254,54343.55331984 2025-05-18,00:03:59.000,138,11102615,-795,0,1747526638,12641.251847970001,93.34662332999869,54343.811843280004 2025-05-18,00:04:00.000,138,11102641,-795,0,1747526639,12641.19122118,93.38186898000276,54343.93761144 2025-05-18,00:04:01.000,138,11102590,-795,0,1747526640,12641.0699676,93.43121288999828,54343.80485616001 2025-05-18,00:04:02.000,138,11102643,-795,0,1747526641,12641.00260449999,93.49465505999979,54343.881714480005 2025-05-18,00:04:03.000,138,11102671,-795,0,1747526642,12640.915032469995,93.53694984000322,54343.86774024 2025-05-18,00:04:04.000,138,11102627,-795,0,1747526643,12640.955450329995,93.5580972300013,54343.679088 2025-05-18,00:04:05.000,138,11102626,-795,0,1747526644,12641.04975867,93.59334287999809,54343.8188304 2025-05-18,00:04:06.000,138,11102601,-795,0,1747526645,12641.238375349996,93.64973592000024,54343.86774024 2025-05-18,00:04:07.000,138,11102652,-795,0,1747526646,12641.379837859997,93.67793243999768,54344.049405360005 2025-05-18,00:04:08.000,138,11102651,-795,0,1747526647,12641.568454539993,93.7202272200011,54344.07036672001 2025-05-18,00:04:09.000,138,11102611,-795,0,1747526648,12641.804225389998,93.78366939000261,54344.10530232 2025-05-18,00:04:10.000,138,11102640,-795,0,1747526649,12642.013050999994,93.84006243000476,54344.18914776001 2025-05-18,00:04:11.000,138,11102596,-795,0,1747526650,12642.06694148,93.89645546999964,54343.94459856001 2025-05-18,00:04:12.000,138,11102657,-795,0,1747526651,12642.295976019996,93.93875025000307,54343.881714480005 2025-05-18,00:04:13.000,138,11102661,-795,0,1747526652,12642.383548049991,94.00219242000458,54343.90267584001 2025-05-18,00:04:14.000,138,11102630,-795,0,1747526653,12642.525010559992,94.02333981000265,54344.07036672001 2025-05-18,00:04:15.000,138,11102663,-795,0,1747526654,12642.706890929992,94.05858545999945,54344.34985152 2025-05-18,00:04:16.000,138,11102593,-795,0,1747526655,12642.794462960002,94.1149785000016,54344.39177424 2025-05-18,00:04:17.000,138,11102580,-795,0,1747526656,12642.875298679988,94.22776457999862,54344.36382576 2025-05-18,00:04:18.000,138,11102587,-795,0,1747526657,12643.15822369999,94.33350153000356,54344.433696960004 2025-05-18,00:04:19.000,138,11102667,-795,0,1747526658,12643.4276761,94.41809109000314,54344.48959392 2025-05-18,00:04:20.000,138,11102597,-795,0,1747526659,12643.724073739992,94.51677891000145,54344.23805760001 2025-05-18,00:04:21.000,138,11102585,-795,0,1747526660,12644.054152930003,94.6718597700019,54344.27998032001 2025-05-18,00:04:22.000,138,11102652,-795,0,1747526661,12644.43812259999,94.62956498999847,54344.41972272 2025-05-18,00:04:23.000,138,11102612,-795,0,1747526662,12644.74125654999,94.67890890000126,54344.78305296001 2025-05-18,00:04:24.000,138,11102623,-795,0,1747526663,12645.098280979997,94.65776151000318,54344.936769600004 2025-05-18,00:04:25.000,138,11102611,-795,0,1747526664,12645.340788139998,94.63661411999783,54344.9717052 2025-05-18,00:04:26.000,138,11102622,-795,0,1747526665,12645.509195889994,94.59431934000168,54344.92978248001 2025-05-18,00:04:27.000,138,11102664,-795,0,1747526666,12645.7853846,94.60136847000103,54344.8668984 2025-05-18,00:04:28.000,138,11102626,-795,0,1747526667,12646.034628069996,94.58022108000296,54344.838949920006 2025-05-18,00:04:29.000,138,11102646,-795,0,1747526668,12646.216508439997,94.53792629999953,54344.85292416 2025-05-18,00:04:30.000,138,11102683,-795,0,1747526669,12646.485960839993,94.41104196000379,54345.04856352001 2025-05-18,00:04:31.000,138,11102633,-795,0,1747526670,12646.647632279994,94.33350153000356,54345.16035744 2025-05-18,00:04:32.000,138,11102598,-795,0,1747526671,12646.849721579994,94.15727327999775,54345.23721576 2025-05-18,00:04:33.000,138,11102559,-795,0,1747526672,12647.12591029,94.05858545999945,54345.293112720006 2025-05-18,00:04:34.000,138,11102611,-795,0,1747526673,12647.253900179996,93.93170112000371,54345.30009984 2025-05-18,00:04:35.000,138,11102622,-795,0,1747526674,12647.415571619997,93.903504599999,54345.25119 2025-05-18,00:04:36.000,138,11102624,-795,0,1747526675,12647.570506750002,93.88940634000028,54345.09747336001 2025-05-18,00:04:37.000,138,11102625,-795,0,1747526676,12647.624397229993,93.94579938000243,54344.88087264001 2025-05-18,00:04:38.000,138,11102649,-795,0,1747526677,12647.887113319994,94.00219242000458,54345.19529304001 2025-05-18,00:04:39.000,138,11102611,-795,0,1747526678,12647.941003799999,94.10792937000224,54345.58657176 2025-05-18,00:04:40.000,138,11102609,-795,0,1747526679,12647.981421659999,94.16432241000439,54345.62150736001 2025-05-18,00:04:41.000,138,11102538,-795,0,1747526680,12647.826486529993,94.25596110000333,54345.4957392 2025-05-18,00:04:42.000,138,11102612,-795,0,1747526681,12647.900585939999,94.29825587999949,54345.51670056 2025-05-18,00:04:43.000,138,11102587,-795,0,1747526682,12647.967949039994,94.38989456999843,54345.55163616001 2025-05-18,00:04:44.000,138,11102644,-795,0,1747526683,12648.10267524,94.41104196000379,54345.57259752 2025-05-18,00:04:45.000,138,11102652,-795,0,1747526684,12648.109411549995,94.43923848000122,54345.5656104 2025-05-18,00:04:46.000,138,11102615,-795,0,1747526685,12648.18351096,94.48153326000465,54345.62150736001 2025-05-18,00:04:47.000,138,11102626,-795,0,1747526686,12648.271082989995,94.44628761000058,54345.91496640001 2025-05-18,00:04:48.000,138,11102630,-795,0,1747526687,12648.46643598,94.41809109000314,54346.061695920005 2025-05-18,00:04:49.000,138,11102581,-795,0,1747526688,12648.527062770001,94.43923848000122,54346.110605760005 2025-05-18,00:04:50.000,138,11102602,-795,0,1747526689,12648.708943140002,94.46743499999866,54346.06868304 2025-05-18,00:04:51.000,138,11102616,-795,0,1747526690,12648.783042549992,94.55202455999824,54345.845095200006 2025-05-18,00:04:52.000,138,11102629,-795,0,1747526691,12648.998604469998,94.64366325000447,54345.83112096 2025-05-18,00:04:53.000,138,11102615,-795,0,1747526692,12649.167012219994,94.79874410999764,54345.991824720004 2025-05-18,00:04:54.000,138,11102654,-795,0,1747526693,12649.422992,94.90448106000258,54346.14554136 2025-05-18,00:04:55.000,138,11102640,-795,0,1747526694,12649.61834498999,95.03136539999832,54346.45297464 2025-05-18,00:04:56.000,138,11102622,-795,0,1747526695,12649.840643219992,95.20054452000477,54346.48092312 2025-05-18,00:04:57.000,138,11102583,-795,0,1747526696,12649.995578349997,95.4120184200001,54346.41105192 2025-05-18,00:04:58.000,138,11102563,-795,0,1747526697,12650.258294439998,95.53185363000375,54346.42502616 2025-05-18,00:04:59.000,138,11102584,-795,0,1747526698,12650.47385635999,95.69398362000356,54346.37611632 2025-05-18,00:05:00.000,138,11102642,-795,0,1747526699,12650.78372662,95.80676970000059,54346.48092312 2025-05-18,00:05:01.000,138,11102644,-795,0,1747526700,12651.012761159996,95.91250664999825,54346.53682008001 2025-05-18,00:05:02.000,138,11102628,-795,0,1747526701,12651.295686179998,96.01824360000319,54346.59970416 2025-05-18,00:05:03.000,138,11102617,-795,0,1747526702,12651.531457029989,96.10988229000213,54346.88617608 2025-05-18,00:05:04.000,138,11102609,-795,0,1747526703,12651.868272529995,96.13102968000021,54347.08181544 2025-05-18,00:05:05.000,138,11102570,-795,0,1747526704,12652.144461240001,96.18742272000236,54347.186622240006 2025-05-18,00:05:06.000,138,11102619,-795,0,1747526705,12652.400441019992,96.22266836999916,54347.21457072 2025-05-18,00:05:07.000,138,11102636,-795,0,1747526706,12652.595794009998,96.25791402000323,54346.99098288001 2025-05-18,00:05:08.000,138,11102616,-795,0,1747526707,12652.818092239999,96.180373590003,54347.12373816 2025-05-18,00:05:09.000,138,11102609,-795,0,1747526708,12652.97302736999,96.180373590003,54347.27046768 2025-05-18,00:05:10.000,138,11102665,-795,0,1747526709,12653.23574345999,96.13807880999957,54347.43117144 2025-05-18,00:05:11.000,138,11102616,-795,0,1747526710,12653.336788109991,96.07463663999806,54347.64777216 2025-05-18,00:05:12.000,138,11102667,-795,0,1747526711,12653.599504199992,96.01824360000319,54347.82245016 2025-05-18,00:05:13.000,138,11102567,-795,0,1747526712,12653.788120879988,96.01119447000383,54347.96917968001 2025-05-18,00:05:14.000,138,11102642,-795,0,1747526713,12654.044100659994,96.00414534000447,54348.03905088 2025-05-18,00:05:15.000,138,11102606,-795,0,1747526714,12654.225981029995,96.05348924999998,54347.96219256 2025-05-18,00:05:16.000,138,11102649,-795,0,1747526715,12654.41459770999,96.0816857700047,54347.94821832001 2025-05-18,00:05:17.000,138,11102645,-795,0,1747526716,12654.603214390001,96.20152098000108,54348.10892208 2025-05-18,00:05:18.000,138,11102619,-795,0,1747526717,12654.913084649997,96.26496315000259,54348.36744552 2025-05-18,00:05:19.000,138,11102642,-795,0,1747526718,12655.094965019998,96.34955271000217,54348.7098144 2025-05-18,00:05:20.000,138,11102640,-795,0,1747526719,12655.283581699994,96.4623387899992,54348.842569680004 2025-05-18,00:05:21.000,138,11102589,-795,0,1747526720,12655.317263249999,96.5257809600007,54348.71680152001 2025-05-18,00:05:22.000,138,11102647,-795,0,1747526721,12655.55303409999,96.53283009000006,54348.85654392001 2025-05-18,00:05:23.000,138,11102594,-795,0,1747526722,12655.707969229996,96.51873183000134,54348.863531040006 2025-05-18,00:05:24.000,138,11102643,-795,0,1747526723,12655.977421629992,96.41299488000368,54348.97532496001 2025-05-18,00:05:25.000,138,11102642,-795,0,1747526724,12656.031312109997,96.30020879999938,54349.10808024 2025-05-18,00:05:26.000,138,11102661,-795,0,1747526725,12656.172774619998,96.16627533000428,54349.18493856 2025-05-18,00:05:27.000,138,11102647,-795,0,1747526726,12656.273819269998,96.01119447000383,54349.55525592001 2025-05-18,00:05:28.000,138,11102624,-795,0,1747526727,12656.442227019994,95.88431013000081,54349.65307560001 2025-05-18,00:05:29.000,138,11102602,-795,0,1747526728,12656.48938118999,95.76447492000443,54349.76486952 2025-05-18,00:05:30.000,138,11102628,-795,0,1747526729,12656.53653536,95.66578709999885,54349.66704984 2025-05-18,00:05:31.000,138,11102638,-795,0,1747526730,12656.63758001,95.56709928000055,54349.47839760001 2025-05-18,00:05:32.000,138,11102657,-795,0,1747526731,12656.77904252,95.46841146000224,54349.55525592001 2025-05-18,00:05:33.000,138,11102639,-795,0,1747526732,12656.805987759995,95.39087103000202,54349.7578824 2025-05-18,00:05:34.000,138,11102644,-795,0,1747526733,12656.967659199996,95.32742886000051,54349.93954752001 2025-05-18,00:05:35.000,138,11102617,-795,0,1747526734,12656.994604439991,95.24283930000092,54350.2120452 2025-05-18,00:05:36.000,138,11102646,-795,0,1747526735,12657.014813369991,95.24988843000028,54350.26794216 2025-05-18,00:05:37.000,138,11102655,-795,0,1747526736,12656.933977649991,95.15824974000134,54350.184096720004 2025-05-18,00:05:38.000,138,11102584,-795,0,1747526737,12656.9002961,95.08070931000111,54350.02339296 2025-05-18,00:05:39.000,138,11102617,-795,0,1747526738,12656.927241339996,95.02431626999896,54350.23300656 2025-05-18,00:05:40.000,138,11102653,-795,0,1747526739,12656.85314192999,94.96792323000409,54350.16313536 2025-05-18,00:05:41.000,138,11102651,-795,0,1747526740,12656.77230620999,94.89038280000386,54350.142174 2025-05-18,00:05:42.000,138,11102618,-795,0,1747526741,12656.704943109995,94.78464584999892,54350.19807096001 2025-05-18,00:05:43.000,138,11102621,-795,0,1747526742,12656.71841573,94.65776151000318,54350.51249136001 2025-05-18,00:05:44.000,138,11102607,-795,0,1747526743,12656.745360969995,94.5731719500036,54350.61031104001 2025-05-18,00:05:45.000,138,11102595,-795,0,1747526744,12656.69147048999,94.45333673999994,54350.666208 2025-05-18,00:05:46.000,138,11102657,-795,0,1747526745,12656.71841573,94.30530500999885,54350.61729816 2025-05-18,00:05:47.000,138,11102625,-795,0,1747526746,12656.73862466,94.22776457999862,54350.44960728 2025-05-18,00:05:48.000,138,11102631,-795,0,1747526747,12656.866614549996,94.12907676000032,54350.32383912001 2025-05-18,00:05:49.000,138,11102629,-795,0,1747526748,12656.913768719991,94.06563458999881,54350.50550424 2025-05-18,00:05:50.000,138,11102658,-795,0,1747526749,12657.014813369991,94.0797328500048,54350.56838832 2025-05-18,00:05:51.000,138,11102638,-795,0,1747526750,12657.008077059996,94.0162906800033,54350.75005344001 2025-05-18,00:05:52.000,138,11102648,-795,0,1747526751,12657.068703849996,94.05153633000009,54350.78498904 2025-05-18,00:05:53.000,138,11102587,-795,0,1747526752,12657.102385400001,94.04448720000073,54350.88280872 2025-05-18,00:05:54.000,138,11102601,-795,0,1747526753,12657.075440159992,94.0797328500048,54350.76402768 2025-05-18,00:05:55.000,138,11102599,-795,0,1747526754,12657.082176470001,94.06563458999881,54350.67319512 2025-05-18,00:05:56.000,138,11102584,-795,0,1747526755,12657.041758610001,94.04448720000073,54350.55441408 2025-05-18,00:05:57.000,138,11102642,-795,0,1747526756,12656.967659199996,93.97399589999986,54350.56140120001 2025-05-18,00:05:58.000,138,11102631,-795,0,1747526757,12657.055231229991,93.93170112000371,54350.687169360004 2025-05-18,00:05:59.000,138,11102634,-795,0,1747526758,12656.994604439991,93.85416069000348,54350.99460264001 2025-05-18,00:06:00.000,138,11102609,-795,0,1747526759,12656.933977649991,93.7695711300039,54350.9806284 2025-05-18,00:06:01.000,138,11102630,-795,0,1747526760,12656.88008717,93.76252200000454,54350.84787312001 2025-05-18,00:06:02.000,138,11102607,-795,0,1747526761,12656.805987759995,93.71317809000175,54350.72909208001 2025-05-18,00:06:03.000,138,11102560,-795,0,1747526762,12656.81272406999,93.63563766000152,54350.70114360001 2025-05-18,00:06:04.000,138,11102604,-795,0,1747526763,12656.785778829995,93.60744114000408,54350.5264656 2025-05-18,00:06:05.000,138,11102599,-795,0,1747526764,12656.71167941999,93.58629374999873,54350.63127240001 2025-05-18,00:06:06.000,138,11102620,-795,0,1747526765,12656.523062739994,93.58629374999873,54350.4565944 2025-05-18,00:06:07.000,138,11102593,-795,0,1747526766,12656.368127609989,93.50170418999915,54350.71511784 2025-05-18,00:06:08.000,138,11102604,-795,0,1747526767,12656.246874029988,93.48055680000107,54350.72210496 2025-05-18,00:06:09.000,138,11102616,-795,0,1747526768,12656.024575800002,93.42416375999892,54350.708130720006 2025-05-18,00:06:10.000,138,11102619,-795,0,1747526769,12655.788804949996,93.39596724000148,54350.589349680005 2025-05-18,00:06:11.000,138,11102599,-795,0,1747526770,12655.51935255,93.3113776800019,54350.32383912001 2025-05-18,00:06:12.000,138,11102613,-795,0,1747526771,12655.384626349995,93.23383725000167,54350.205058080006 2025-05-18,00:06:13.000,138,11102637,-795,0,1747526772,12655.229691219989,93.1633459500008,54350.149161119996 2025-05-18,00:06:14.000,138,11102600,-795,0,1747526773,12655.081492399993,93.12105117000465,54350.10723840001 2025-05-18,00:06:15.000,138,11102632,-795,0,1747526774,12655.054547159998,93.02941247999843,54350.43563304 2025-05-18,00:06:16.000,138,11102585,-795,0,1747526775,12654.966975130003,93.00121596000099,54350.39371032001 2025-05-18,00:06:17.000,138,11102629,-795,0,1747526776,12654.899612029993,92.90957727000205,54350.34480048001 2025-05-18,00:06:18.000,138,11102636,-795,0,1747526777,12654.798567379992,92.89547901000333,54350.135186880005 2025-05-18,00:06:19.000,138,11102596,-795,0,1747526778,12654.737940589992,92.83908597000118,54350.037367200006 2025-05-18,00:06:20.000,138,11102604,-795,0,1747526779,12654.724467970002,92.8531842299999,54350.0024316 2025-05-18,00:06:21.000,138,11102617,-795,0,1747526780,12654.636895939992,92.83908597000118,54349.73692104 2025-05-18,00:06:22.000,138,11102605,-795,0,1747526781,12654.650368559996,92.8531842299999,54349.83474072 2025-05-18,00:06:23.000,138,11102626,-795,0,1747526782,12654.636895939992,92.83908597000118,54350.16313536 2025-05-18,00:06:24.000,138,11102568,-795,0,1747526783,12654.549323909996,92.90957727000205,54350.03038008001 2025-05-18,00:06:25.000,138,11102592,-795,0,1747526784,12654.529114979996,92.90957727000205,54349.97448312 2025-05-18,00:06:26.000,138,11102601,-795,0,1747526785,12654.44154295,93.03646160999779,54349.74390816001 2025-05-18,00:06:27.000,138,11102654,-795,0,1747526786,12654.44154295,93.05055987000378,54349.71595968 2025-05-18,00:06:28.000,138,11102602,-795,0,1747526787,12654.488697119996,93.18449333999888,54349.57621728001 2025-05-18,00:06:29.000,138,11102599,-795,0,1747526788,12654.45501556999,93.27613202999783,54349.55525592001 2025-05-18,00:06:30.000,138,11102613,-795,0,1747526789,12654.468488189996,93.39596724000148,54349.48538472001 2025-05-18,00:06:31.000,138,11102607,-795,0,1747526790,12654.495433429991,93.41711462999956,54349.534294560006 2025-05-18,00:06:32.000,138,11102613,-795,0,1747526791,12654.697522729992,93.48760593000043,54349.583204400005 2025-05-18,00:06:33.000,138,11102618,-795,0,1747526792,12654.906348340002,93.47350767000171,54349.64608848001 2025-05-18,00:06:34.000,138,11102624,-795,0,1747526793,12655.054547159998,93.48055680000107,54349.5482688 2025-05-18,00:06:35.000,138,11102583,-795,0,1747526794,12655.243163839994,93.46645854000235,54349.38756504001 2025-05-18,00:06:36.000,138,11102615,-795,0,1747526795,12655.297054319999,93.47350767000171,54349.28974536001 2025-05-18,00:06:37.000,138,11102612,-795,0,1747526796,12655.39809897,93.44531115000427,54349.129041600005 2025-05-18,00:06:38.000,138,11102661,-795,0,1747526797,12655.47219837999,93.41711462999956,54349.18493856 2025-05-18,00:06:39.000,138,11102621,-795,0,1747526798,12655.45198944999,93.39596724000148,54349.26179688 2025-05-18,00:06:40.000,138,11102609,-795,0,1747526799,12655.59345195999,93.45236028000363,54349.40153928 2025-05-18,00:06:41.000,138,11102603,-795,0,1747526800,12655.64060613,93.5228515800045,54349.05218328001 2025-05-18,00:06:42.000,138,11102613,-795,0,1747526801,12655.734914469991,93.61449027000344,54349.14301584001 2025-05-18,00:06:43.000,138,11102644,-795,0,1747526802,12655.869640669996,93.69203070000367,54348.912440880005 2025-05-18,00:06:44.000,138,11102655,-795,0,1747526803,12656.031312109997,93.73432547999982,54348.80064696 2025-05-18,00:06:45.000,138,11102654,-795,0,1747526804,12656.246874029988,93.73432547999982,54348.919428 2025-05-18,00:06:46.000,138,11102651,-795,0,1747526805,12656.57021690999,93.77662026000326,54348.82160832 2025-05-18,00:06:47.000,138,11102605,-795,0,1747526806,12656.954186579991,93.81891503999941,54349.15000296001 2025-05-18,00:06:48.000,138,11102632,-795,0,1747526807,12657.331419939997,94.02333981000265,54349.2338484 2025-05-18,00:06:49.000,138,11102631,-795,0,1747526808,12657.641290199994,94.16432241000439,54349.31070672001 2025-05-18,00:06:50.000,138,11102643,-795,0,1747526809,12657.80969794999,94.3264524000042,54349.32468096 2025-05-18,00:06:51.000,138,11102622,-795,0,1747526810,12658.045468799995,94.43923848000122,54349.08711888 2025-05-18,00:06:52.000,138,11102635,-795,0,1747526811,12658.301448580001,94.49563152000337,54349.1639772 2025-05-18,00:06:53.000,138,11102628,-795,0,1747526812,12658.510274189997,94.58022108000296,54349.198912800006 2025-05-18,00:06:54.000,138,11102643,-795,0,1747526813,12658.853825999999,94.65071238000382,54349.48538472001 2025-05-18,00:06:55.000,138,11102619,-795,0,1747526814,12659.09633316,94.64366325000447,54349.6880112 2025-05-18,00:06:56.000,138,11102651,-795,0,1747526815,12659.31189507999,94.6718597700019,54349.83474072 2025-05-18,00:06:57.000,138,11102641,-795,0,1747526816,12659.466830209996,94.75644933000149,54349.77884376 2025-05-18,00:06:58.000,138,11102647,-795,0,1747526817,12659.702601060002,94.819891500003,54349.82076648001 2025-05-18,00:06:59.000,138,11102666,-795,0,1747526818,12659.972053459998,94.84808802000043,54349.799805120005 2025-05-18,00:07:00.000,138,11102626,-795,0,1747526819,12660.174142759999,94.96792323000409,54349.71595968 2025-05-18,00:07:01.000,138,11102667,-795,0,1747526820,12660.3358142,95.05956192000303,54349.750895280005 2025-05-18,00:07:02.000,138,11102689,-795,0,1747526821,12660.51095825999,95.13710235000326,54349.76486952 2025-05-18,00:07:03.000,138,11102647,-795,0,1747526822,12660.713047559992,95.15824974000134,54350.12819976001 2025-05-18,00:07:04.000,138,11102602,-795,0,1747526823,12660.908400549997,95.23579017000156,54350.27492928001 2025-05-18,00:07:05.000,138,11102605,-795,0,1747526824,12661.029654129998,95.2287410400022,54350.253967920005 2025-05-18,00:07:06.000,138,11102633,-795,0,1747526825,12661.117226159993,95.27808494999772,54350.2819164 2025-05-18,00:07:07.000,138,11102625,-795,0,1747526826,12661.272161289999,95.32037973000115,54350.016405840004 2025-05-18,00:07:08.000,138,11102645,-795,0,1747526827,12661.42709641999,95.36267451000458,54350.06531568 2025-05-18,00:07:09.000,138,11102641,-795,0,1747526828,12661.65613096,95.36972364000394,54350.17710960001 2025-05-18,00:07:10.000,138,11102652,-795,0,1747526829,12661.851483949991,95.4120184200001,54350.23300656 2025-05-18,00:07:11.000,138,11102618,-795,0,1747526830,12661.979473840001,95.44021494000481,54350.44262016001 2025-05-18,00:07:12.000,138,11102669,-795,0,1747526831,12662.161354210002,95.5107062399984,54350.470568640005 2025-05-18,00:07:13.000,138,11102589,-795,0,1747526832,12662.363443509988,95.49660797999968,54350.44960728 2025-05-18,00:07:14.000,138,11102636,-795,0,1747526833,12662.498169709994,95.53890276000311,54350.5264656 2025-05-18,00:07:15.000,138,11102654,-795,0,1747526834,12662.67331377,95.53185363000375,54350.3867232 2025-05-18,00:07:16.000,138,11102692,-795,0,1747526835,12662.82824889999,95.61644319000334,54350.302877760005 2025-05-18,00:07:17.000,138,11102628,-795,0,1747526836,12662.97644772,95.63759058000142,54350.24698080001 2025-05-18,00:07:18.000,138,11102620,-795,0,1747526837,12663.218954880002,95.67283622999821,54350.32383912001 2025-05-18,00:07:19.000,138,11102638,-795,0,1747526838,12663.461462040003,95.6869344900042,54350.57537544 2025-05-18,00:07:20.000,138,11102658,-795,0,1747526839,12663.697232889994,95.70103275000292,54350.67319512 2025-05-18,00:07:21.000,138,11102606,-795,0,1747526840,12663.86564063999,95.70808188000228,54350.62428528 2025-05-18,00:07:22.000,138,11102616,-795,0,1747526841,12664.02731207999,95.7574257899978,54350.57537544 2025-05-18,00:07:23.000,138,11102617,-795,0,1747526842,12664.242873999996,95.7574257899978,54350.39371032001 2025-05-18,00:07:24.000,138,11102660,-795,0,1747526843,12664.465172229997,95.7574257899978,54350.51249136001 2025-05-18,00:07:25.000,138,11102641,-795,0,1747526844,12664.660525220002,95.78562231000251,54350.53345272001 2025-05-18,00:07:26.000,138,11102656,-795,0,1747526845,12664.795251419993,95.79972057000123,54350.56838832 2025-05-18,00:07:27.000,138,11102661,-795,0,1747526846,12665.04449488999,95.80676970000059,54350.79896328001 2025-05-18,00:07:28.000,138,11102634,-795,0,1747526847,12665.24658418999,95.81381882999995,54350.924731440005 2025-05-18,00:07:29.000,138,11102603,-795,0,1747526848,12665.47561873,95.84906448000402,54350.9107572 2025-05-18,00:07:30.000,138,11102692,-795,0,1747526849,12665.644026479997,95.90545751999889,54350.95966704 2025-05-18,00:07:32.000,138,11102688,-795,0,1747526851,12665.879797330002,95.99004707999848,54350.70114360001 2025-05-18,00:07:33.000,138,11102611,-795,0,1747526852,12666.068414009998,96.03939099000127,54350.75005344001 2025-05-18,00:07:34.000,138,11102661,-795,0,1747526853,12666.176194969994,96.12398055000085,54350.875821600006 2025-05-18,00:07:35.000,138,11102664,-795,0,1747526854,12666.32439378999,96.15217706999829,54351.07146096 2025-05-18,00:07:36.000,138,11102645,-795,0,1747526855,12666.41196582,96.26496315000259,54351.07844808 2025-05-18,00:07:37.000,138,11102587,-795,0,1747526856,12666.54669201999,96.3284053200041,54351.16229352001 2025-05-18,00:07:38.000,138,11102633,-795,0,1747526857,12666.627527739991,96.38479835999897,54351.18325488001 2025-05-18,00:07:39.000,138,11102653,-795,0,1747526858,12666.809408109992,96.41299488000368,54351.07146096 2025-05-18,00:07:40.000,138,11102655,-795,0,1747526859,12666.721836079996,96.42004401000304,54350.79197616 2025-05-18,00:07:41.000,138,11102654,-795,0,1747526860,12666.836353350001,96.4270931400024,54350.99460264001 2025-05-18,00:07:42.000,138,11102664,-795,0,1747526861,12666.883507519997,96.38479835999897,54351.09940944 2025-05-18,00:07:43.000,138,11102601,-795,0,1747526862,12666.957606930002,96.38479835999897,54351.42081696001 2025-05-18,00:07:44.000,138,11102621,-795,0,1747526863,12666.930661689992,96.37774922999961,54351.322997279996 2025-05-18,00:07:45.000,138,11102604,-795,0,1747526864,12667.072124199993,96.36365097000089,54351.476713920005 2025-05-18,00:07:46.000,138,11102661,-795,0,1747526865,12667.072124199993,96.35660184000153,54351.45575256 2025-05-18,00:07:47.000,138,11102664,-795,0,1747526866,12667.173168849993,96.39184748999833,54351.309023040005 2025-05-18,00:07:48.000,138,11102681,-795,0,1747526867,12667.254004569993,96.43414227000176,54351.260113200005 2025-05-18,00:07:49.000,138,11102683,-795,0,1747526868,12667.375258149994,96.4623387899992,54351.24613896 2025-05-18,00:07:50.000,138,11102628,-795,0,1747526869,12667.496511729994,96.46938791999855,54351.427804080005 2025-05-18,00:07:51.000,138,11102653,-795,0,1747526870,12667.68512840999,96.5257809600007,54351.72126312 2025-05-18,00:07:52.000,138,11102652,-795,0,1747526871,12667.78617305999,96.60332139000093,54351.60248208 2025-05-18,00:07:53.000,138,11102633,-795,0,1747526872,12667.988262359991,96.65266530000372,54351.66536616001 2025-05-18,00:07:54.000,138,11102618,-795,0,1747526873,12668.116252250002,96.7372548600033,54351.75619872001 2025-05-18,00:07:55.000,138,11102619,-795,0,1747526874,12668.325077859998,96.84299181000097,54351.63043056 2025-05-18,00:07:56.000,138,11102618,-795,0,1747526875,12668.547376089999,96.94872875999863,54351.60248208 2025-05-18,00:07:57.000,138,11102665,-795,0,1747526876,12668.648420739999,97.01217093000014,54351.56055936 2025-05-18,00:07:58.000,138,11102610,-795,0,1747526877,12668.84377372999,97.07561310000165,54351.66536616001 2025-05-18,00:07:59.000,138,11102646,-795,0,1747526878,12669.11322613,97.14610440000251,54352.05664488 2025-05-18,00:08:00.000,138,11102640,-795,0,1747526879,12669.348996979992,97.14610440000251,54352.147477440005 2025-05-18,00:08:01.000,138,11102634,-795,0,1747526880,12669.564558899998,97.22364483000274,54352.16145168 2025-05-18,00:08:02.000,138,11102665,-795,0,1747526881,12669.766648199999,97.28003787000489,54352.04267064001 2025-05-18,00:08:03.000,138,11102617,-795,0,1747526882,12670.00915536,97.34348003999912,54351.881966880006 2025-05-18,00:08:04.000,138,11102703,-795,0,1747526883,12670.24492620999,97.37167656000383,54351.96581232 2025-05-18,00:08:05.000,138,11102674,-795,0,1747526884,12670.460488129997,97.42806959999871,54352.08459336 2025-05-18,00:08:06.000,138,11102687,-795,0,1747526885,12670.649104809992,97.46331525000278,54352.18940016001 2025-05-18,00:08:07.000,138,11102664,-795,0,1747526886,12670.891611969993,97.44921699000406,54352.46189784 2025-05-18,00:08:08.000,138,11102613,-795,0,1747526887,12671.066756029999,97.50561002999893,54352.61561448 2025-05-18,00:08:09.000,138,11102632,-795,0,1747526888,12671.14085543999,97.55495394000172,54352.5177948 2025-05-18,00:08:10.000,138,11102612,-795,0,1747526889,12671.30252687999,97.5761013299998,54352.580678880004 2025-05-18,00:08:11.000,138,11102651,-795,0,1747526890,12671.44398938999,97.62544524000259,54352.51080768 2025-05-18,00:08:12.000,138,11102631,-795,0,1747526891,12671.49114356,97.61134698000387,54352.53875616 2025-05-18,00:08:13.000,138,11102638,-795,0,1747526892,12671.504616179991,97.61839611000323,54352.57369176001 2025-05-18,00:08:14.000,138,11102676,-795,0,1747526893,12671.53156142,97.540855680003,54352.85317656 2025-05-18,00:08:15.000,138,11102632,-795,0,1747526894,12671.619133449996,97.5126591599983,54353.055803040006 2025-05-18,00:08:16.000,138,11102691,-795,0,1747526895,12671.578715589996,97.45626612000342,54353.11868712 2025-05-18,00:08:17.000,138,11102580,-795,0,1747526896,12671.545034039991,97.38577482000255,54353.13266136 2025-05-18,00:08:18.000,138,11102592,-795,0,1747526897,12671.437253079996,97.33643090999976,54353.1117 2025-05-18,00:08:19.000,138,11102617,-795,0,1747526898,12671.38336259999,97.24479222000082,54352.84618944 2025-05-18,00:08:20.000,138,11102666,-795,0,1747526899,12671.32947212,97.18839917999867,54352.88112504001 2025-05-18,00:08:21.000,138,11102696,-795,0,1747526900,12671.32273580999,97.12495701000444,54352.99990608 2025-05-18,00:08:22.000,138,11102636,-795,0,1747526901,12671.275581639995,97.12495701000444,54353.14663560001 2025-05-18,00:08:23.000,138,11102587,-795,0,1747526902,12671.336208429995,97.082662230001,54353.29336512001 2025-05-18,00:08:24.000,138,11102684,-795,0,1747526903,12671.44398938999,97.04741658000421,54353.489004480005 2025-05-18,00:08:25.000,138,11102583,-795,0,1747526904,12671.53156142,97.06151484000293,54353.47503024 2025-05-18,00:08:26.000,138,11102643,-795,0,1747526905,12671.598924519996,97.05446571000357,54353.4959916 2025-05-18,00:08:27.000,138,11102603,-795,0,1747526906,12671.646078689992,97.06151484000293,54353.19554544001 2025-05-18,00:08:28.000,138,11102622,-795,0,1747526907,12671.787541199992,97.03331831999822,54353.29336512001 2025-05-18,00:08:29.000,138,11102614,-795,0,1747526908,12671.929003709993,96.97692528000334,54353.370223440004 2025-05-18,00:08:30.000,138,11102616,-795,0,1747526909,12672.077202529988,96.95577788999799,54353.69163096 2025-05-18,00:08:31.000,138,11102652,-795,0,1747526910,12672.131093009993,96.94872875999863,54353.69163096 2025-05-18,00:08:32.000,138,11102657,-795,0,1747526911,12672.124356699998,96.92758137000055,54353.62874688001 2025-05-18,00:08:33.000,138,11102614,-795,0,1747526912,12672.245610279999,96.91348311000183,54353.69163096 2025-05-18,00:08:34.000,138,11102553,-795,0,1747526913,12672.312973379994,96.91348311000183,54353.6706696 2025-05-18,00:08:35.000,138,11102696,-795,0,1747526914,12672.36686386,96.94167962999927,54353.53092720001 2025-05-18,00:08:36.000,138,11102667,-795,0,1747526915,12672.38707279,96.93463049999991,54353.4959916 2025-05-18,00:08:37.000,138,11102662,-795,0,1747526916,12672.393809099995,96.99807267000142,54353.48201736001 2025-05-18,00:08:38.000,138,11102628,-795,0,1747526917,12672.454435889995,96.9839744100027,54353.775476400006 2025-05-18,00:08:39.000,138,11102633,-795,0,1747526918,12672.48138112999,97.02626918999886,54353.85233472 2025-05-18,00:08:40.000,138,11102671,-795,0,1747526919,12672.474644819995,97.05446571000357,54353.88727032001 2025-05-18,00:08:41.000,138,11102581,-795,0,1747526920,12672.36686386,97.04741658000421,54353.59381128 2025-05-18,00:08:42.000,138,11102666,-795,0,1747526921,12672.238873969989,97.07561310000165,54353.51695296 2025-05-18,00:08:43.000,138,11102647,-795,0,1747526922,12672.252346589994,97.12495701000444,54353.537914320004 2025-05-18,00:08:44.000,138,11102698,-795,0,1747526923,12672.198456109989,97.04036745000485,54353.489004480005 2025-05-18,00:08:45.000,138,11102648,-795,0,1747526924,12672.151301939994,97.0192200599995,54353.66368248 2025-05-18,00:08:46.000,138,11102675,-795,0,1747526925,12672.016575739988,96.93463049999991,54353.90823168 2025-05-18,00:08:47.000,138,11102650,-795,0,1747526926,12671.854904300002,96.89938485000312,54353.93618016001 2025-05-18,00:08:48.000,138,11102693,-795,0,1747526927,12671.747123339992,96.80774616000417,54353.80342488 2025-05-18,00:08:49.000,138,11102604,-795,0,1747526928,12671.571979280001,96.70200920999923,54353.943167280006 2025-05-18,00:08:50.000,138,11102654,-795,0,1747526929,12671.36315366999,96.65971443000308,54353.78945064 2025-05-18,00:08:51.000,138,11102639,-795,0,1747526930,12671.14759175,96.51873183000134,54353.62175976 2025-05-18,00:08:52.000,138,11102649,-795,0,1747526931,12670.884875659998,96.40594575000432,54353.489004480005 2025-05-18,00:08:53.000,138,11102672,-795,0,1747526932,12670.696258980002,96.2790614100013,54353.440094640006 2025-05-18,00:08:54.000,138,11102677,-795,0,1747526933,12670.554796470002,96.12398055000085,54353.7405408 2025-05-18,00:08:55.000,138,11102677,-795,0,1747526934,12670.379652409996,95.97594881999976,54353.85233472 2025-05-18,00:08:56.000,138,11102673,-795,0,1747526935,12670.197772039995,95.8208679599993,54353.80342488 2025-05-18,00:08:57.000,138,11102619,-795,0,1747526936,12669.98221011999,95.70103275000292,54353.6706696 2025-05-18,00:08:58.000,138,11102624,-795,0,1747526937,12669.773384509994,95.58119753999927,54353.37721056 2025-05-18,00:08:59.000,138,11102579,-795,0,1747526938,12669.544349969998,95.4754605900016,54353.321313600005 2025-05-18,00:09:00.000,138,11102678,-795,0,1747526939,12669.369205909992,95.36267451000458,54353.34926208 2025-05-18,00:09:01.000,138,11102687,-795,0,1747526940,12669.160380299996,95.32037973000115,54353.30035224 2025-05-18,00:09:02.000,138,11102675,-795,0,1747526941,12668.91113683,95.17234800000006,54353.36323632001 2025-05-18,00:09:03.000,138,11102659,-795,0,1747526942,12668.76293800999,95.08070931000111,54353.34227496001 2025-05-18,00:09:04.000,138,11102638,-795,0,1747526943,12668.587793949999,95.0172671399996,54353.47503024 2025-05-18,00:09:05.000,138,11102569,-795,0,1747526944,12668.459804059989,94.93267758000002,54353.27939088 2025-05-18,00:09:06.000,138,11102633,-795,0,1747526945,12668.352023099993,94.90448106000258,54352.916060640004 2025-05-18,00:09:07.000,138,11102670,-795,0,1747526946,12668.250978449993,94.79874410999764,54352.89509928 2025-05-18,00:09:08.000,138,11102626,-795,0,1747526947,12668.069098079992,94.74235107000277,54352.74138264001 2025-05-18,00:09:09.000,138,11102683,-795,0,1747526948,12668.001734979996,94.65776151000318,54352.76234400001 2025-05-18,00:09:10.000,138,11102693,-795,0,1747526949,12667.934371880001,94.58727021000232,54353.01388032 2025-05-18,00:09:11.000,138,11102689,-795,0,1747526950,12667.87374509,94.52382804000081,54352.97894472001 2025-05-18,00:09:12.000,138,11102674,-795,0,1747526951,12667.77270044,94.44628761000058,54352.71343416001 2025-05-18,00:09:13.000,138,11102613,-795,0,1747526952,12667.79290937,94.40399283000443,54352.73439552 2025-05-18,00:09:14.000,138,11102647,-795,0,1747526953,12667.72554626999,94.38284543999907,54352.315168320005 2025-05-18,00:09:15.000,138,11102637,-795,0,1747526954,12667.698601029995,94.36874718000036,54352.28023272 2025-05-18,00:09:16.000,138,11102652,-795,0,1747526955,12667.67165579,94.33350153000356,54352.21036152001 2025-05-18,00:09:17.000,138,11102652,-795,0,1747526956,12667.658183169995,94.27710849000141,54352.32215544 2025-05-18,00:09:18.000,138,11102669,-795,0,1747526957,12667.52345696999,94.2136663199999,54352.42696224001 2025-05-18,00:09:19.000,138,11102649,-795,0,1747526958,12667.415676009994,94.13612588999968,54352.39202664 2025-05-18,00:09:20.000,138,11102667,-795,0,1747526959,12667.260740879989,94.06563458999881,54352.4479236 2025-05-18,00:09:21.000,138,11102612,-795,0,1747526960,12667.078860510002,93.98104502999922,54352.266258480005 2025-05-18,00:09:22.000,138,11102598,-795,0,1747526961,12666.843089659997,93.95284851000179,54351.80510856001 2025-05-18,00:09:23.000,138,11102660,-795,0,1747526962,12666.701627149996,93.84006243000476,54351.79812144 2025-05-18,00:09:24.000,138,11102645,-795,0,1747526963,12666.5332194,93.78366939000261,54351.763185840005 2025-05-18,00:09:25.000,138,11102678,-795,0,1747526964,12666.38502057999,93.7202272200011,54351.80510856001 2025-05-18,00:09:26.000,138,11102629,-795,0,1747526965,12666.25029438,93.6215394000028,54351.888954 2025-05-18,00:09:27.000,138,11102688,-795,0,1747526966,12666.088622939998,93.52990071000386,54351.84703128 2025-05-18,00:09:28.000,138,11102636,-795,0,1747526967,12666.007787219998,93.47350767000171,54351.73523736001 2025-05-18,00:09:29.000,138,11102658,-795,0,1747526968,12665.886533639998,93.4100655000002,54351.658379039996 2025-05-18,00:09:30.000,138,11102675,-795,0,1747526969,12665.724862199997,93.45236028000363,54351.30203592001 2025-05-18,00:09:31.000,138,11102647,-795,0,1747526970,12665.670971719992,93.5087533199985,54351.24613896 2025-05-18,00:09:32.000,138,11102641,-795,0,1747526971,12665.563190759996,93.56514636000065,54351.07146096 2025-05-18,00:09:33.000,138,11102643,-795,0,1747526972,12665.569927069992,93.5580972300013,54351.043512480006 2025-05-18,00:09:34.000,138,11102671,-795,0,1747526973,12665.623817549997,93.58629374999873,54351.27408744 2025-05-18,00:09:35.000,138,11102675,-795,0,1747526974,12665.684444339997,93.57924461999937,54351.28806168 2025-05-18,00:09:36.000,138,11102668,-795,0,1747526975,12665.711389579992,93.67793243999768,54351.24613896 2025-05-18,00:09:37.000,138,11102579,-795,0,1747526976,12665.691180649992,93.73432547999982,54351.18325488001 2025-05-18,00:09:38.000,138,11102661,-795,0,1747526977,12665.670971719992,93.83301329999813,54350.78498904 2025-05-18,00:09:39.000,138,11102604,-795,0,1747526978,12665.819170540002,93.91055372999836,54350.69415648 2025-05-18,00:09:40.000,138,11102620,-795,0,1747526979,12665.947160429998,93.95284851000179,54350.81293752 2025-05-18,00:09:41.000,138,11102622,-795,0,1747526980,12666.061677699989,94.0162906800033,54350.854860240004 2025-05-18,00:09:42.000,138,11102604,-795,0,1747526981,12666.108831869999,94.1149785000016,54350.79197616 2025-05-18,00:09:43.000,138,11102654,-795,0,1747526982,12666.32439378999,94.15727327999775,54350.81293752 2025-05-18,00:09:44.000,138,11102686,-795,0,1747526983,12666.661209289996,94.1784206700031,54350.924731440005 2025-05-18,00:09:45.000,138,11102605,-795,0,1747526984,12666.843089659997,94.18546980000247,54350.854860240004 2025-05-18,00:09:46.000,138,11102671,-795,0,1747526985,12666.998024790002,94.25596110000333,54350.57537544 2025-05-18,00:09:47.000,138,11102672,-795,0,1747526986,12667.072124199993,94.28415762000077,54350.44262016001 2025-05-18,00:09:48.000,138,11102708,-795,0,1747526987,12667.254004569993,94.30530500999885,54350.46358152001 2025-05-18,00:09:49.000,138,11102641,-795,0,1747526988,12667.449357559999,94.27005936000205,54350.72210496 2025-05-18,00:09:50.000,138,11102622,-795,0,1747526989,12667.57061114,94.3123541399982,54350.79896328001 2025-05-18,00:09:51.000,138,11102664,-795,0,1747526990,12667.698601029995,94.29825587999949,54350.78498904 2025-05-18,00:09:52.000,138,11102661,-795,0,1747526991,12667.79290937,94.35464892000164,54350.62428528 2025-05-18,00:09:53.000,138,11102593,-795,0,1747526992,12667.988262359991,94.33350153000356,54350.62428528 2025-05-18,00:09:54.000,138,11102555,-795,0,1747526993,12668.149933799992,94.31940327000484,54350.42864592 2025-05-18,00:09:55.000,138,11102696,-795,0,1747526994,12668.365495719998,94.3123541399982,54350.421658800005 2025-05-18,00:09:56.000,138,11102653,-795,0,1747526995,12668.581057639989,94.24186284000461,54350.40069744 2025-05-18,00:09:57.000,138,11102639,-795,0,1747526996,12668.74946539,94.20661719000054,54350.41467168001 2025-05-18,00:09:58.000,138,11102655,-795,0,1747526997,12668.93134576,94.22071544999926,54350.65922088001 2025-05-18,00:09:59.000,138,11102668,-795,0,1747526998,12669.207534469992,94.2136663199999,54350.60332392 2025-05-18,00:10:00.000,138,11102667,-795,0,1747526999,12669.369205909992,94.22776457999862,54350.65922088001 2025-05-18,00:10:01.000,138,11102613,-795,0,1747527000,12669.584767829998,94.24186284000461,54350.60332392 2025-05-18,00:10:02.000,138,11102642,-795,0,1747527001,12669.780120819989,94.27005936000205,54350.205058080006 2025-05-18,00:10:03.000,138,11102648,-795,0,1747527002,12670.02262797999,94.31940327000484,54350.302877760005 2025-05-18,00:10:04.000,138,11102666,-795,0,1747527003,12670.285344069991,94.3123541399982,54350.26095504 2025-05-18,00:10:05.000,138,11102640,-795,0,1747527004,12670.514378610002,94.31940327000484,54350.49851712 2025-05-18,00:10:06.000,138,11102664,-795,0,1747527005,12670.682786359997,94.361698050001,54350.638259520005 2025-05-18,00:10:07.000,138,11102685,-795,0,1747527006,12670.905084589998,94.36874718000036,54350.62428528 2025-05-18,00:10:08.000,138,11102670,-795,0,1747527007,12670.985920309999,94.31940327000484,54350.56838832 2025-05-18,00:10:09.000,138,11102659,-795,0,1747527008,12671.28231794999,94.24891197000397,54350.65922088001 2025-05-18,00:10:10.000,138,11102643,-795,0,1747527009,12671.457462009996,94.18546980000247,54350.372748960006 2025-05-18,00:10:11.000,138,11102659,-795,0,1747527010,12671.706705479992,94.10088024000288,54350.33082624 2025-05-18,00:10:12.000,138,11102626,-795,0,1747527011,12672.036784669988,93.98104502999922,54350.16313536 2025-05-18,00:10:13.000,138,11102665,-795,0,1747527012,12672.393809099995,93.98104502999922,54350.22601944001 2025-05-18,00:10:14.000,138,11102673,-795,0,1747527013,12672.703679359991,93.99514328999794,54350.470568640005 2025-05-18,00:10:15.000,138,11102605,-795,0,1747527014,12673.027022239992,93.91760285999771,54350.5963368 2025-05-18,00:10:16.000,138,11102715,-795,0,1747527015,12673.262793089998,93.8682589500022,54350.666208 2025-05-18,00:10:17.000,138,11102635,-795,0,1747527016,12673.525509179999,93.7554728699979,54350.687169360004 2025-05-18,00:10:18.000,138,11102634,-795,0,1747527017,12673.754543719995,93.70612896000239,54350.316851999996 2025-05-18,00:10:19.000,138,11102608,-795,0,1747527018,12674.017259809996,93.63563766000152,54350.32383912001 2025-05-18,00:10:20.000,138,11102661,-795,0,1747527019,12674.300184829997,93.55104810000194,54350.39371032001 2025-05-18,00:10:21.000,138,11102636,-795,0,1747527020,12674.549428299993,93.50170418999915,54350.470568640005 2025-05-18,00:10:22.000,138,11102709,-795,0,1747527021,12674.731308669994,93.45940941000299,54350.5264656 2025-05-18,00:10:23.000,138,11102665,-795,0,1747527022,12674.994024759995,93.34662332999869,54350.5963368 2025-05-18,00:10:24.000,138,11102639,-795,0,1747527023,12675.290422400001,93.33957419999933,54350.68018224001 2025-05-18,00:10:25.000,138,11102599,-795,0,1747527024,12675.539665869997,93.30432855000254,54350.63127240001 2025-05-18,00:10:26.000,138,11102629,-795,0,1747527025,12675.795645649989,93.2620337699991,54350.40768456 2025-05-18,00:10:27.000,138,11102653,-795,0,1747527026,12676.02468019,93.21973899000295,54350.33781336 2025-05-18,00:10:28.000,138,11102661,-795,0,1747527027,12676.28739628,93.18449333999888,54350.421658800005 2025-05-18,00:10:29.000,138,11102689,-795,0,1747527028,12676.664629639992,93.12105117000465,54350.65922088001 2025-05-18,00:10:30.000,138,11102681,-795,0,1747527029,12677.001445139998,93.08580552000058,54350.840886 2025-05-18,00:10:31.000,138,11102654,-795,0,1747527030,12677.35846956999,93.05760900000314,54350.83389888 2025-05-18,00:10:32.000,138,11102692,-795,0,1747527031,12677.668339830001,93.0646581300025,54350.71511784 2025-05-18,00:10:33.000,138,11102597,-795,0,1747527032,12678.139881529998,93.09285464999994,54350.805950400005 2025-05-18,00:10:34.000,138,11102651,-795,0,1747527033,12678.510378579995,93.19154246999824,54350.69415648 2025-05-18,00:10:35.000,138,11102659,-795,0,1747527034,12678.867403010001,93.27613202999783,54350.72210496 2025-05-18,00:10:36.000,138,11102640,-795,0,1747527035,12679.332208399988,93.32547594000062,54350.91774432001 2025-05-18,00:10:37.000,138,11102635,-795,0,1747527036,12679.601660799999,93.38186898000276,54350.973641280005 2025-05-18,00:10:38.000,138,11102649,-795,0,1747527037,12679.96542154,93.38186898000276,54351.18325488001 2025-05-18,00:10:39.000,138,11102637,-795,0,1747527038,12680.389809070002,93.43121288999828,54351.44177832 2025-05-18,00:10:40.000,138,11102685,-795,0,1747527039,12680.706415639994,93.51580244999786,54351.53261088 2025-05-18,00:10:41.000,138,11102641,-795,0,1747527040,12681.009549589995,93.52990071000386,54351.595494960005 2025-05-18,00:10:42.000,138,11102644,-795,0,1747527041,12681.26552937,93.64268679000088,54351.35094576001 2025-05-18,00:10:43.000,138,11102636,-795,0,1747527042,12681.561927009992,93.68498157000431,54351.46273968 2025-05-18,00:10:44.000,138,11102648,-795,0,1747527043,12681.918951439999,93.70612896000239,54351.45575256 2025-05-18,00:10:45.000,138,11102639,-795,0,1747527044,12682.31639372999,93.77662026000326,54351.78414720001 2025-05-18,00:10:46.000,138,11102670,-795,0,1747527045,12682.653209229997,93.8682589500022,54352.15446456 2025-05-18,00:10:47.000,138,11102657,-795,0,1747527046,12682.882243769993,93.98809415999858,54352.30818120001 2025-05-18,00:10:48.000,138,11102665,-795,0,1747527047,12683.178641409999,94.06563458999881,54352.41997512 2025-05-18,00:10:49.000,138,11102584,-795,0,1747527048,12683.508720599995,94.19956806000118,54352.5177948 2025-05-18,00:10:50.000,138,11102666,-795,0,1747527049,12683.731018829996,94.30530500999885,54352.412988000004 2025-05-18,00:10:51.000,138,11102618,-795,0,1747527050,12684.000471229992,94.4251402200025,54352.49683344 2025-05-18,00:10:52.000,138,11102659,-795,0,1747527051,12684.242978389993,94.53087717000017,54352.52478192001 2025-05-18,00:10:53.000,138,11102646,-795,0,1747527052,12684.47201292999,94.6718597700019,54352.62260160001 2025-05-18,00:10:54.000,138,11102622,-795,0,1747527053,12684.66062961,94.75644933000149,54352.99291896 2025-05-18,00:10:55.000,138,11102671,-795,0,1747527054,12684.86271891,94.89743193000322,54353.23048104 2025-05-18,00:10:56.000,138,11102636,-795,0,1747527055,12685.105226070002,94.9185793200013,54353.34227496001 2025-05-18,00:10:57.000,138,11102565,-795,0,1747527056,12685.260161199993,95.07366018000175,54353.45406888 2025-05-18,00:10:58.000,138,11102655,-795,0,1747527057,12685.516140979998,95.10185669999919,54353.16759696 2025-05-18,00:10:59.000,138,11102592,-795,0,1747527058,12685.745175519995,95.19349538999813,54353.29336512001 2025-05-18,00:11:00.000,138,11102685,-795,0,1747527059,12686.095463639991,95.17939712999942,54353.440094640006 2025-05-18,00:11:01.000,138,11102676,-795,0,1747527060,12686.331234489997,95.22169191000285,54353.635734 2025-05-18,00:11:02.000,138,11102688,-795,0,1747527061,12686.600686889993,95.22169191000285,54353.78945064 2025-05-18,00:11:03.000,138,11102668,-795,0,1747527062,12686.91729346,95.27103581999836,54353.97111576 2025-05-18,00:11:04.000,138,11102660,-795,0,1747527063,12687.26084527,95.30628147000243,54354.278549040006 2025-05-18,00:11:05.000,138,11102616,-795,0,1747527064,12687.523561360002,95.35562537999795,54354.32047176001 2025-05-18,00:11:06.000,138,11102626,-795,0,1747527065,12687.799750069993,95.3767727700033,54354.29951040001 2025-05-18,00:11:07.000,138,11102640,-795,0,1747527066,12687.954685199998,95.45431320000353,54354.24361344 2025-05-18,00:11:08.000,138,11102664,-795,0,1747527067,12688.15003818999,95.50365710999904,54354.36239448 2025-05-18,00:11:09.000,138,11102690,-795,0,1747527068,12688.345391179995,95.6234923200027,54354.59995656 2025-05-18,00:11:10.000,138,11102643,-795,0,1747527069,12688.547480479996,95.71513101000164,54355.02617088 2025-05-18,00:11:11.000,138,11102699,-795,0,1747527070,12688.682206680001,95.85611361000338,54355.11001632001 2025-05-18,00:11:12.000,138,11102677,-795,0,1747527071,12688.803460260002,95.95480143000168,54355.1030292 2025-05-18,00:11:13.000,138,11102590,-795,0,1747527072,12689.012285869998,96.05348924999998,54355.18687464001 2025-05-18,00:11:14.000,138,11102591,-795,0,1747527073,12689.167220999989,96.13102968000021,54355.20084888 2025-05-18,00:11:15.000,138,11102681,-795,0,1747527074,12689.34910136999,96.24381576000451,54355.235784480006 2025-05-18,00:11:16.000,138,11102658,-795,0,1747527075,12689.47035494999,96.26496315000259,54355.263732960004 2025-05-18,00:11:17.000,138,11102618,-795,0,1747527076,12689.61855377,96.28611054000066,54355.38950112 2025-05-18,00:11:18.000,138,11102683,-795,0,1747527077,12689.847588309996,96.26496315000259,54355.787766960006 2025-05-18,00:11:19.000,138,11102646,-795,0,1747527078,12690.056413919992,96.2790614100013,54355.94847072001 2025-05-18,00:11:20.000,138,11102602,-795,0,1747527079,12690.245030599988,96.26496315000259,54356.06725176001 2025-05-18,00:11:21.000,138,11102592,-795,0,1747527080,12690.366284179989,96.22971749999851,54356.13712296 2025-05-18,00:11:22.000,138,11102614,-795,0,1747527081,12690.366284179989,96.2156192399998,54355.84366392 2025-05-18,00:11:23.000,138,11102662,-795,0,1747527082,12690.521219309994,96.23676662999787,54355.8716124 2025-05-18,00:11:24.000,138,11102672,-795,0,1747527083,12690.63573658,96.18742272000236,54355.906548000006 2025-05-18,00:11:25.000,138,11102666,-795,0,1747527084,12690.682890749995,96.17332446000364,54356.1510972 2025-05-18,00:11:26.000,138,11102656,-795,0,1747527085,12690.79740802,96.17332446000364,54356.388659280005 2025-05-18,00:11:27.000,138,11102649,-795,0,1747527086,12690.75699016,96.25086489000387,54356.35372368 2025-05-18,00:11:28.000,138,11102669,-795,0,1747527087,12690.763726469995,96.3143070599981,54356.44455624 2025-05-18,00:11:29.000,138,11102625,-795,0,1747527088,12690.75025384999,96.35660184000153,54356.5353888 2025-05-18,00:11:30.000,138,11102622,-795,0,1747527089,12690.85803481,96.38479835999897,54356.61224712 2025-05-18,00:11:31.000,138,11102699,-795,0,1747527090,12690.91192528999,96.39184748999833,54356.42359488 2025-05-18,00:11:32.000,138,11102643,-795,0,1747527091,12690.95907946,96.4270931400024,54356.4655176 2025-05-18,00:11:33.000,138,11102669,-795,0,1747527092,12691.087069349996,96.38479835999897,54356.52141456 2025-05-18,00:11:34.000,138,11102677,-795,0,1747527093,12691.329576509997,96.36365097000089,54356.90570616001 2025-05-18,00:11:35.000,138,11102672,-795,0,1747527094,12691.572083669998,96.37070010000025,54357.07339704001 2025-05-18,00:11:36.000,138,11102607,-795,0,1747527095,12691.83479976,96.32135619000474,54357.1642296 2025-05-18,00:11:37.000,138,11102620,-795,0,1747527096,12692.07730692,96.26496315000259,54357.227113680005 2025-05-18,00:11:38.000,138,11102660,-795,0,1747527097,12692.306341459996,96.15922619999765,54357.0943584 2025-05-18,00:11:39.000,138,11102605,-795,0,1747527098,12692.515167069992,96.11693142000149,54357.0943584 2025-05-18,00:11:40.000,138,11102633,-795,0,1747527099,12692.764410539989,96.05348924999998,54357.22012656001 2025-05-18,00:11:41.000,138,11102624,-795,0,1747527100,12692.838509949994,95.97594881999976,54357.33890760001 2025-05-18,00:11:42.000,138,11102656,-795,0,1747527101,12692.90587304999,95.95480143000168,54357.50659848001 2025-05-18,00:11:43.000,138,11102611,-795,0,1747527102,12692.96649983999,95.91955578000488,54357.70922496 2025-05-18,00:11:44.000,138,11102593,-795,0,1747527103,12693.040599249995,95.90545751999889,54357.72319920001 2025-05-18,00:11:45.000,138,11102619,-795,0,1747527104,12693.040599249995,95.87726100000145,54357.63935376 2025-05-18,00:11:46.000,138,11102623,-795,0,1747527105,12693.11469866,95.79972057000123,54357.66730224 2025-05-18,00:11:47.000,138,11102647,-795,0,1747527106,12693.182061759995,95.67283622999821,54357.43672728001 2025-05-18,00:11:48.000,138,11102648,-795,0,1747527107,12693.33026057999,95.5248045000044,54357.41576592001 2025-05-18,00:11:49.000,138,11102676,-795,0,1747527108,12693.464986779996,95.39087103000202,54357.56948256 2025-05-18,00:11:50.000,138,11102660,-795,0,1747527109,12693.673812389992,95.29218321000371,54357.70922496 2025-05-18,00:11:51.000,138,11102622,-795,0,1747527110,12693.781593350002,95.22169191000285,54357.91185144001 2025-05-18,00:11:52.000,138,11102655,-795,0,1747527111,12693.943264789988,95.15824974000134,54357.848967360005 2025-05-18,00:11:53.000,138,11102586,-795,0,1747527112,12694.18577194999,95.15824974000134,54358.05159384 2025-05-18,00:11:54.000,138,11102597,-795,0,1747527113,12694.401333869995,95.20054452000477,54358.282168800004 2025-05-18,00:11:55.000,138,11102652,-795,0,1747527114,12694.704467819996,95.21464278000349,54358.17037488 2025-05-18,00:11:56.000,138,11102609,-795,0,1747527115,12694.980656530002,95.20759365000413,54358.28915592 2025-05-18,00:11:57.000,138,11102657,-795,0,1747527116,12695.142327969988,95.23579017000156,54358.43588544 2025-05-18,00:11:58.000,138,11102631,-795,0,1747527117,12695.36462619999,95.21464278000349,54358.54767936 2025-05-18,00:11:59.000,138,11102636,-795,0,1747527118,12695.52629763999,95.21464278000349,54358.86209976 2025-05-18,00:12:00.000,138,11102667,-795,0,1747527119,12695.721650629996,95.17234800000006,54359.00184216 2025-05-18,00:12:01.000,138,11102593,-795,0,1747527120,12695.856376830001,95.13710235000326,54359.05773912 2025-05-18,00:12:02.000,138,11102643,-795,0,1747527121,12695.876585760001,95.19349538999813,54359.05773912 2025-05-18,00:12:03.000,138,11102641,-795,0,1747527122,12696.058466130002,95.1652988700007,54359.01581640001 2025-05-18,00:12:04.000,138,11102711,-795,0,1747527123,12696.172983399993,95.18644625999877,54359.13459744001 2025-05-18,00:12:05.000,138,11102616,-795,0,1747527124,12696.253819119993,95.17939712999942,54359.2953012 2025-05-18,00:12:06.000,138,11102608,-795,0,1747527125,12696.334654839993,95.21464278000349,54359.44901784001 2025-05-18,00:12:07.000,138,11102677,-795,0,1747527126,12696.435699489994,95.17939712999942,54359.8193352 2025-05-18,00:12:08.000,138,11102628,-795,0,1747527127,12696.577161999994,95.1652988700007,54359.92414200001 2025-05-18,00:12:09.000,138,11102641,-795,0,1747527128,12696.60410723999,95.10185669999919,54359.89619352 2025-05-18,00:12:10.000,138,11102637,-795,0,1747527129,12696.7118882,95.0666110500024,54360.00100032001 2025-05-18,00:12:11.000,138,11102660,-795,0,1747527130,12696.819669159995,95.01021801000024,54359.94510336 2025-05-18,00:12:12.000,138,11102639,-795,0,1747527131,12696.860087019995,94.84808802000043,54359.93112912001 2025-05-18,00:12:13.000,138,11102654,-795,0,1747527132,12696.86682332999,94.65071238000382,54359.98702608 2025-05-18,00:12:14.000,138,11102625,-795,0,1747527133,12696.920713809996,94.4603858699993,54360.21760104001 2025-05-18,00:12:15.000,138,11102650,-795,0,1747527134,12696.961131669996,94.20661719000054,54360.39926616 2025-05-18,00:12:16.000,138,11102634,-795,0,1747527135,12697.102594179996,94.03743807000137,54360.60887976 2025-05-18,00:12:17.000,138,11102613,-795,0,1747527136,12697.163220969996,93.85416069000348,54360.59490552001 2025-05-18,00:12:18.000,138,11102624,-795,0,1747527137,12697.196902520001,93.71317809000175,54360.462150240004 2025-05-18,00:12:19.000,138,11102641,-795,0,1747527138,12697.210375139992,93.63563766000152,54360.364330560005 2025-05-18,00:12:20.000,138,11102637,-795,0,1747527139,12697.358573960002,93.5580972300013,54360.42721464001 2025-05-18,00:12:21.000,138,11102652,-795,0,1747527140,12697.351837649992,93.50170418999915,54360.50407296001 2025-05-18,00:12:22.000,138,11102642,-795,0,1747527141,12697.365310269997,93.43826202000491,54360.45516312001 2025-05-18,00:12:23.000,138,11102581,-795,0,1747527142,12697.372046579992,93.40301637000084,54360.81150624001 2025-05-18,00:12:24.000,138,11102673,-795,0,1747527143,12697.446145989998,93.44531115000427,54360.99317136 2025-05-18,00:12:25.000,138,11102645,-795,0,1747527144,12697.385519199997,93.40301637000084,54361.02111984 2025-05-18,00:12:26.000,138,11102651,-795,0,1747527145,12697.372046579992,93.38186898000276,54360.986184240006 2025-05-18,00:12:27.000,138,11102666,-795,0,1747527146,12697.257529310002,93.33252506999997,54360.82548048 2025-05-18,00:12:28.000,138,11102648,-795,0,1747527147,12697.250792999992,93.3113776800019,54360.818493360006 2025-05-18,00:12:29.000,138,11102626,-795,0,1747527148,12697.237320380002,93.25498463999975,54360.965222880004 2025-05-18,00:12:30.000,138,11102691,-795,0,1747527149,12697.277738240002,93.19859160000487,54361.0420812 2025-05-18,00:12:31.000,138,11102667,-795,0,1747527150,12697.250792999992,93.12105117000465,54361.23772056 2025-05-18,00:12:32.000,138,11102594,-795,0,1747527151,12697.223847759997,93.08580552000058,54361.17483648001 2025-05-18,00:12:33.000,138,11102643,-795,0,1747527152,12697.217111450002,93.00826509000035,54361.202784960005 2025-05-18,00:12:34.000,138,11102625,-795,0,1747527153,12697.156484660001,92.98711770000227,54361.16784936 2025-05-18,00:12:35.000,138,11102624,-795,0,1747527154,12697.109330489991,92.87433161999797,54361.0420812 2025-05-18,00:12:36.000,138,11102656,-795,0,1747527155,12697.062176319996,92.83203684000182,54360.97221 2025-05-18,00:12:37.000,138,11102622,-795,0,1747527156,12697.048703699991,92.76154554000095,54360.965222880004 2025-05-18,00:12:38.000,138,11102635,-795,0,1747527157,12697.116066800001,92.66990685000201,54360.97221 2025-05-18,00:12:39.000,138,11102654,-795,0,1747527158,12697.230584069992,92.54302250999899,54361.34252736001 2025-05-18,00:12:40.000,138,11102642,-795,0,1747527159,12697.324892409997,92.48662947000412,54361.30759176 2025-05-18,00:12:41.000,138,11102610,-795,0,1747527160,12697.405728129997,92.41613817000325,54361.29361752001 2025-05-18,00:12:42.000,138,11102602,-795,0,1747527161,12697.398991820002,92.37384338999982,54361.084003920005 2025-05-18,00:12:43.000,138,11102604,-795,0,1747527162,12697.607817429998,92.3244994800043,54361.02810696001 2025-05-18,00:12:44.000,138,11102675,-795,0,1747527163,12697.722334699989,92.3244994800043,54360.95823576001 2025-05-18,00:12:45.000,138,11102549,-795,0,1747527164,12697.89074245,92.33859774000302,54360.97919712001 2025-05-18,00:12:46.000,138,11102649,-795,0,1747527165,12698.01199603,92.40908904000389,54360.95823576001 2025-05-18,00:12:47.000,138,11102642,-795,0,1747527166,12698.038941269995,92.40908904000389,54361.18881072 2025-05-18,00:12:48.000,138,11102689,-755,0,1747527167,12698.207349019991,92.49367860000348,54361.44034704001 2025-05-18,00:12:49.000,138,11102610,-795,0,1747527168,12698.301657359996,92.49367860000348,54361.496244 2025-05-18,00:12:50.000,138,11102614,-795,0,1747527169,12698.294921050001,92.56416990000434,54361.44034704001 2025-05-18,00:12:51.000,138,11102673,-795,0,1747527170,12698.315129980001,92.56416990000434,54361.34252736001 2025-05-18,00:12:52.000,138,11102623,-795,0,1747527171,12698.335338910001,92.5712190300037,54361.1119524 2025-05-18,00:12:53.000,138,11102618,-795,0,1747527172,12698.409438319992,92.56416990000434,54361.19579784001 2025-05-18,00:12:54.000,138,11102669,-795,0,1747527173,12698.564373449997,92.62761206999858,54361.265669039996 2025-05-18,00:12:55.000,138,11102638,-795,0,1747527174,12698.752990129993,92.59941555000114,54361.61502504 2025-05-18,00:12:56.000,138,11102636,-795,0,1747527175,12698.921397879989,92.63466119999794,54361.64996064001 2025-05-18,00:12:57.000,138,11102725,-795,0,1747527176,12699.076333009994,92.56416990000434,54361.61502504 2025-05-18,00:12:58.000,138,11102655,-795,0,1747527177,12699.136959799995,92.56416990000434,54361.55912808001 2025-05-18,00:12:59.000,138,11102626,-795,0,1747527178,12699.30536754999,92.45138382000005,54361.27265616001 2025-05-18,00:13:00.000,138,11102687,-795,0,1747527179,12699.38620326999,92.3949907799979,54361.50323112 2025-05-18,00:13:01.000,138,11102620,-795,0,1747527180,12699.379466959996,92.34564687000238,54361.44733416 2025-05-18,00:13:02.000,138,11102650,-795,0,1747527181,12699.35252172,92.31040121999831,54361.30759176 2025-05-18,00:13:03.000,138,11102611,-795,0,1747527182,12699.40641219999,92.19761514000129,54361.670922 2025-05-18,00:13:04.000,138,11102657,-795,0,1747527183,12699.440093749996,92.18351688000257,54361.768741679996 2025-05-18,00:13:05.000,138,11102642,-795,0,1747527184,12699.493984230001,92.12007471000106,54361.71284472 2025-05-18,00:13:06.000,138,11102620,-795,0,1747527185,12699.547874709991,92.1130255800017,54361.68489624 2025-05-18,00:13:07.000,138,11102628,-795,0,1747527186,12699.655655670002,92.1130255800017,54361.33554024 2025-05-18,00:13:08.000,138,11102674,-795,0,1747527187,12699.770172939992,92.07073079999827,54361.44034704001 2025-05-18,00:13:09.000,138,11102672,-795,0,1747527188,12699.958789619988,92.04253428000084,54361.538166720005 2025-05-18,00:13:10.000,138,11102614,-795,0,1747527189,12700.066570579998,92.09892732000299,54361.601050799996 2025-05-18,00:13:11.000,138,11102630,-795,0,1747527190,12700.208033089999,92.1130255800017,54361.85957424 2025-05-18,00:13:12.000,138,11102650,-795,0,1747527191,12700.24171463999,92.1482712299985,54361.73380608 2025-05-18,00:13:13.000,138,11102624,-795,0,1747527192,12700.396649769995,92.17646775000321,54361.78970304 2025-05-18,00:13:14.000,138,11102645,-795,0,1747527193,12700.497694419995,92.22581165999873,54361.8805356 2025-05-18,00:13:15.000,138,11102639,-795,0,1747527194,12700.67283848,92.23990992000472,54361.78271592 2025-05-18,00:13:16.000,138,11102597,-795,0,1747527195,12700.706520029991,92.2610573100028,54361.71983184 2025-05-18,00:13:17.000,138,11102627,-795,0,1747527196,12700.841246229997,92.21876252999937,54361.68489624 2025-05-18,00:13:18.000,138,11102676,-795,0,1747527197,12700.996181360002,92.1623694900045,54361.81765152001 2025-05-18,00:13:19.000,138,11102684,-795,0,1747527198,12701.205006969998,92.07777993000491,54362.18098176001 2025-05-18,00:13:20.000,138,11102669,-795,0,1747527199,12701.353205789994,92.03548515000148,54362.22989160001 2025-05-18,00:13:21.000,138,11102560,-795,0,1747527200,12701.46772306,91.98614123999869,54362.18796888 2025-05-18,00:13:22.000,138,11102624,-795,0,1747527201,12701.50140460999,91.9015516799991,54362.03425224001 2025-05-18,00:13:23.000,138,11102670,-795,0,1747527202,12701.66981236,91.81696211999952,54361.971368160004 2025-05-18,00:13:24.000,138,11102645,-795,0,1747527203,12701.74391176999,91.71827430000121,54361.992329520006 2025-05-18,00:13:25.000,138,11102663,-795,0,1747527204,12701.91231952,91.61253735000355,54362.09713632 2025-05-18,00:13:26.000,138,11102625,-795,0,1747527205,12701.959473689996,91.51384952999797,54362.160020400006 2025-05-18,00:13:27.000,138,11102652,-795,0,1747527206,12702.067254649992,91.4081125800003,54362.41854384001 2025-05-18,00:13:28.000,138,11102689,-795,0,1747527207,12702.141354059997,91.35876867000479,54362.41854384001 2025-05-18,00:13:29.000,138,11102621,-795,0,1747527208,12702.356915980003,91.29532650000328,54362.48841504001 2025-05-18,00:13:30.000,138,11102616,-795,0,1747527209,12702.431015389993,91.30237563000264,54362.5093764 2025-05-18,00:13:31.000,138,11102607,-795,0,1747527210,12702.579214209989,91.33762127999944,54362.2648272 2025-05-18,00:13:32.000,138,11102631,-795,0,1747527211,12702.78130350999,91.37286693000351,54362.25085296001 2025-05-18,00:13:33.000,138,11102650,-795,0,1747527212,12702.96992019,91.43630909999774,54362.28578856 2025-05-18,00:13:34.000,138,11102620,-795,0,1747527213,12703.185482109991,91.51384952999797,54362.474440800004 2025-05-18,00:13:35.000,138,11102631,-795,0,1747527214,12703.461670819997,91.56319344000076,54362.80283544001 2025-05-18,00:13:36.000,138,11102648,-795,0,1747527215,12703.623342259998,91.68302865000442,54362.809822560004 2025-05-18,00:13:37.000,138,11102641,-795,0,1747527216,12703.85911310999,91.78171647000272,54362.85174528001 2025-05-18,00:13:38.000,138,11102647,-795,0,1747527217,12703.987103,91.96499385000061,54362.72597712 2025-05-18,00:13:39.000,138,11102619,-795,0,1747527218,12704.27002802,92.12007471000106,54362.70501576001 2025-05-18,00:13:40.000,138,11102604,-795,0,1747527219,12704.418226839996,92.28220470000088,54362.73296424001 2025-05-18,00:13:41.000,138,11102661,-795,0,1747527220,12704.512535180002,92.40908904000389,54362.82379680001 2025-05-18,00:13:42.000,138,11102662,-795,0,1747527221,12704.593370900002,92.52187512000091,54362.70501576001 2025-05-18,00:13:43.000,138,11102619,-635,0,1747527222,12704.714624480002,92.59236642000178,54363.047384640005 2025-05-18,00:13:44.000,138,11102609,-795,0,1747527223,12704.862823299998,92.66990685000201,54363.22904976 2025-05-18,00:13:45.000,138,11102633,-795,0,1747527224,12705.004285809999,92.66990685000201,54363.28494672001 2025-05-18,00:13:46.000,138,11102610,-795,0,1747527225,12705.064912599999,92.66990685000201,54363.34084368 2025-05-18,00:13:47.000,138,11102656,-795,0,1747527226,12705.273738209995,92.53597337999963,54362.93559072 2025-05-18,00:13:48.000,138,11102617,-795,0,1747527227,12705.48256381999,92.44433469000069,54363.1731528 2025-05-18,00:13:49.000,138,11102614,-795,0,1747527228,12705.684653119992,92.30335208999895,54363.18013992 2025-05-18,00:13:50.000,138,11102636,-795,0,1747527229,12705.967578139993,92.1482712299985,54363.3478308 2025-05-18,00:13:51.000,138,11102628,-795,0,1747527230,12706.304393639999,91.94384646000253,54363.70417392 2025-05-18,00:13:52.000,138,11102643,-795,0,1747527231,12706.52669187,91.80991299000016,54363.697186800004 2025-05-18,00:13:53.000,138,11102568,-795,0,1747527232,12706.876979989996,91.73942168999929,54363.68321256 2025-05-18,00:13:54.000,138,11102608,-795,0,1747527233,12707.227268109993,91.6548321299997,54363.91378752 2025-05-18,00:13:55.000,138,11102612,-795,0,1747527234,12707.58429254,91.61958648000291,54363.836929200006 2025-05-18,00:13:56.000,138,11102670,-795,0,1747527235,12707.88069017999,91.64073387000099,54363.78103224 2025-05-18,00:13:57.000,138,11102615,-795,0,1747527236,12708.156878889997,91.63368474000163,54363.80898072001 2025-05-18,00:13:58.000,138,11102638,-795,0,1747527237,12708.473485459988,91.64073387000099,54363.96269736 2025-05-18,00:13:59.000,138,11102647,-795,0,1747527238,12708.87766405999,91.6548321299997,54364.40288592 2025-05-18,00:14:00.000,138,11102659,-795,0,1747527239,12709.174061699996,91.67597951999778,54364.49371848 2025-05-18,00:14:01.000,138,11102556,-795,0,1747527240,12709.497404579997,91.71122517000185,54364.59153816 2025-05-18,00:14:02.000,138,11102602,-795,0,1747527241,12709.699493879998,91.78876560000208,54364.3958988 2025-05-18,00:14:03.000,138,11102616,-795,0,1747527242,12710.009364139994,91.8028638600008,54364.47974424001 2025-05-18,00:14:04.000,138,11102629,-795,0,1747527243,12710.27881653999,91.79581473000144,54364.437821520005 2025-05-18,00:14:05.000,138,11102659,-795,0,1747527244,12710.528060010001,91.8028638600008,54364.59852528001 2025-05-18,00:14:06.000,138,11102595,-795,0,1747527245,12710.736885619997,91.8028638600008,54364.79416464001 2025-05-18,00:14:07.000,138,11102630,-795,0,1747527246,12710.952447539988,91.767618210004,54365.06666232 2025-05-18,00:14:08.000,138,11102619,-795,0,1747527247,12711.15453683999,91.73942168999929,54365.108585040005 2025-05-18,00:14:09.000,138,11102621,-795,0,1747527248,12711.37683506999,91.75351994999801,54365.108585040005 2025-05-18,00:14:10.000,138,11102624,-795,0,1747527249,12711.632814849996,91.73942168999929,54365.33916000001 2025-05-18,00:14:11.000,138,11102645,-795,0,1747527250,12711.875322009997,91.79581473000144,54365.3042244 2025-05-18,00:14:12.000,138,11102649,-795,0,1747527251,12712.036993449998,91.78876560000208,54365.28326304 2025-05-18,00:14:13.000,138,11102671,-795,0,1747527252,12712.232346439989,91.85220777000359,54365.36710848001 2025-05-18,00:14:14.000,138,11102645,-795,0,1747527253,12712.447908359994,91.89450254999974,54365.46492816001 2025-05-18,00:14:15.000,138,11102636,-795,0,1747527254,12712.670206589995,91.94384646000253,54365.898129600006 2025-05-18,00:14:16.000,138,11102608,-795,0,1747527255,12712.899241129991,92.00728863000404,54366.03088488 2025-05-18,00:14:17.000,138,11102602,-795,0,1747527256,12713.027231020002,92.12007471000106,54366.10075608 2025-05-18,00:14:18.000,138,11102627,-795,0,1747527257,12713.175429839997,92.13417296999978,54366.05883336001 2025-05-18,00:14:19.000,138,11102591,-795,0,1747527258,12713.370782829988,92.18351688000257,54366.03088488 2025-05-18,00:14:20.000,138,11102619,-795,0,1747527259,12713.6200263,92.21171340000001,54366.14966592 2025-05-18,00:14:21.000,138,11102620,-795,0,1747527260,12713.76148881,92.21171340000001,54366.233511360006 2025-05-18,00:14:22.000,138,11102599,-795,0,1747527261,12713.929896559996,92.20466427000065,54366.17761440001 2025-05-18,00:14:23.000,138,11102638,-795,0,1747527262,12714.246503130002,92.15532035999786,54366.56190600001 2025-05-18,00:14:24.000,138,11102642,-795,0,1747527263,12714.522691839993,92.10597645000234,54366.69466128 2025-05-18,00:14:25.000,138,11102552,-795,0,1747527264,12714.85950734,92.08482906000427,54366.77850672001 2025-05-18,00:14:26.000,138,11102651,-795,0,1747527265,12715.14243236,92.00728863000404,54366.81344232 2025-05-18,00:14:27.000,138,11102624,-795,0,1747527266,12715.411884759997,91.95794472000125,54366.68068704001 2025-05-18,00:14:28.000,138,11102600,-795,0,1747527267,12715.708282400003,91.92269907000446,54366.67369992 2025-05-18,00:14:29.000,138,11102663,-795,0,1747527268,12716.024888969994,91.91564993999782,54366.81344232 2025-05-18,00:14:30.000,138,11102671,-795,0,1747527269,12716.32128661,91.85220777000359,54366.98812032 2025-05-18,00:14:31.000,138,11102636,-795,0,1747527270,12716.557057459991,91.84515864000423,54367.2256824 2025-05-18,00:14:32.000,138,11102651,-795,0,1747527271,12716.671574729997,91.82401124999888,54366.94619760001 2025-05-18,00:14:33.000,138,11102587,-795,0,1747527272,12717.122907499994,91.83106037999823,54367.30952784001 2025-05-18,00:14:34.000,138,11102670,-795,0,1747527273,12717.39909621,91.88040429000102,54367.37939904001 2025-05-18,00:14:35.000,138,11102680,-795,0,1747527274,12717.668548609996,91.96499385000061,54367.17677256 2025-05-18,00:14:36.000,138,11102625,-795,0,1747527275,12717.985155180002,92.02843602000212,54367.09292712001 2025-05-18,00:14:37.000,138,11102638,-795,0,1747527276,12718.288289129989,92.15532035999786,54367.14882408 2025-05-18,00:14:38.000,138,11102597,-795,0,1747527277,12718.63857725,92.28925383000023,54367.37939904001 2025-05-18,00:14:39.000,138,11102613,-795,0,1747527278,12718.982129060001,92.40203991000453,54367.77766488 2025-05-18,00:14:40.000,138,11102621,-795,0,1747527279,12719.298735629993,92.52187512000091,54367.93138152001 2025-05-18,00:14:41.000,138,11102591,-795,0,1747527280,12719.64902374999,92.66285772000265,54368.057149680004 2025-05-18,00:14:42.000,138,11102665,-795,0,1747527281,12719.89826722,92.78974205999839,54368.008239840005 2025-05-18,00:14:43.000,138,11102604,-795,0,1747527282,12720.302445820002,92.9166264000014,54368.05016256001 2025-05-18,00:14:44.000,138,11102601,-795,0,1747527283,12720.652733939998,93.01531421999971,54368.134008 2025-05-18,00:14:45.000,138,11102672,-795,0,1747527284,12721.05017622999,93.09285464999994,54368.35060872 2025-05-18,00:14:46.000,138,11102673,-795,0,1747527285,12721.467827449997,93.11400203999801,54368.56720944 2025-05-18,00:14:47.000,138,11102617,-795,0,1747527286,12721.770961399998,93.0999037799993,54368.87464272 2025-05-18,00:14:48.000,138,11102571,-795,0,1747527287,12722.040413799994,93.07170726000186,54368.88162984 2025-05-18,00:14:49.000,138,11102547,-795,0,1747527288,12722.43111977999,93.02941247999843,54368.95848816001 2025-05-18,00:14:50.000,138,11102563,-795,0,1747527289,12722.835298379992,92.94482291999884,54369.16111464 2025-05-18,00:14:51.000,138,11102638,-795,0,1747527290,12723.145168639989,92.84613510000054,54369.251947200006 2025-05-18,00:14:52.000,138,11102645,-795,0,1747527291,12723.421357349995,92.69810336999944,54369.12617904001 2025-05-18,00:14:53.000,138,11102652,-795,0,1747527292,12723.67060081999,92.59236642000178,54369.22399872001 2025-05-18,00:14:54.000,138,11102657,-795,0,1747527293,12723.987207389997,92.43728556000133,54369.38470248 2025-05-18,00:14:55.000,138,11102616,-795,0,1747527294,12724.310550269998,92.31040121999831,54369.7410456 2025-05-18,00:14:56.000,138,11102602,-795,0,1747527295,12724.5328485,92.21171340000001,54369.901749360004 2025-05-18,00:14:57.000,138,11102565,-795,0,1747527296,12724.701256249995,92.08482906000427,54369.78296832 2025-05-18,00:14:58.000,138,11102653,-795,0,1747527297,12724.963972339996,91.94384646000253,54369.880788 2025-05-18,00:14:59.000,138,11102558,-795,0,1747527298,12725.186270569997,91.83106037999823,54370.020530400005 2025-05-18,00:15:00.000,138,11102619,-795,0,1747527299,12725.502877139988,91.71122517000185,54370.07642736 2025-05-18,00:15:01.000,138,11102639,-795,0,1747527300,12725.664548579989,91.64778300000035,54370.16725992 2025-05-18,00:15:02.000,138,11102626,-795,0,1747527301,12725.839692639995,91.56319344000076,54370.08341448001 2025-05-18,00:15:03.000,138,11102633,-795,0,1747527302,12726.07546349,91.46450562000246,54370.34193792 2025-05-18,00:15:04.000,138,11102581,-795,0,1747527303,12726.277552790001,91.39401432000159,54370.67033256 2025-05-18,00:15:05.000,138,11102583,-795,0,1747527304,12726.486378399997,91.37286693000351,54370.6493712 2025-05-18,00:15:06.000,138,11102622,-795,0,1747527305,12726.600895670003,91.37286693000351,54370.83103632001 2025-05-18,00:15:07.000,138,11102609,-795,0,1747527306,12726.782776039989,91.36581780000415,54370.8240492 2025-05-18,00:15:08.000,138,11102680,-795,0,1747527307,12727.02528319999,91.37991606000287,54370.67033256 2025-05-18,00:15:09.000,138,11102645,-795,0,1747527308,12727.180218329995,91.41516170999967,54370.858984800005 2025-05-18,00:15:10.000,138,11102640,-795,0,1747527309,12727.39578025,91.39401432000159,54371.0336628 2025-05-18,00:15:11.000,138,11102641,-795,0,1747527310,12727.570924309992,91.4081125800003,54371.18737944001 2025-05-18,00:15:12.000,138,11102607,-795,0,1747527311,12727.752804679993,91.37991606000287,54371.33410896001 2025-05-18,00:15:13.000,138,11102625,-795,0,1747527312,12727.867321949998,91.39401432000159,54371.25725064001 2025-05-18,00:15:14.000,138,11102565,-795,0,1747527313,12728.14351065999,91.38696519000223,54371.529748320005 2025-05-18,00:15:15.000,138,11102657,-795,0,1747527314,12728.318654719995,91.37286693000351,54371.60660664 2025-05-18,00:15:16.000,138,11102636,-795,0,1747527315,12728.540952949996,91.40106345000095,54371.50878696 2025-05-18,00:15:17.000,138,11102641,-795,0,1747527316,12728.675679150001,91.37286693000351,54371.45987712 2025-05-18,00:15:18.000,138,11102634,-795,0,1747527317,12728.871032139992,91.35171953999816,54371.578658160004 2025-05-18,00:15:19.000,138,11102652,-795,0,1747527318,12729.113539299993,91.35876867000479,54371.77429752 2025-05-18,00:15:20.000,138,11102604,-795,0,1747527319,12729.261738119989,91.31647389000136,54372.10967928 2025-05-18,00:15:21.000,138,11102594,-795,0,1747527320,12729.416673249994,91.26008084999921,54372.19352472001 2025-05-18,00:15:22.000,138,11102569,-795,0,1747527321,12729.44361848999,91.26712997999857,54372.02583384001 2025-05-18,00:15:23.000,138,11102632,-795,0,1747527322,12729.558135759995,91.2459825900005,54372.22846032 2025-05-18,00:15:24.000,138,11102605,-795,0,1747527323,12729.69286196,91.2107369400037,54372.05378232001 2025-05-18,00:15:25.000,138,11102624,-795,0,1747527324,12729.780433989996,91.22483520000242,54372.249421680004 2025-05-18,00:15:26.000,138,11102634,-795,0,1747527325,12729.861269709996,91.11909825000475,54372.34025424001 2025-05-18,00:15:27.000,138,11102578,-795,0,1747527326,12729.894951260001,91.05565608000325,54372.38916408001 2025-05-18,00:15:28.000,138,11102612,-795,0,1747527327,12729.881478639996,90.97811565000302,54372.72454584001 2025-05-18,00:15:29.000,138,11102545,-795,0,1747527328,12729.989259599992,90.91467348000151,54372.76646856001 2025-05-18,00:15:30.000,138,11102643,-795,0,1747527329,12729.975786980001,90.81598566000321,54372.81537840001 2025-05-18,00:15:31.000,138,11102591,-795,0,1747527330,12730.002732219997,90.73139610000362,54372.773455680006 2025-05-18,00:15:32.000,138,11102591,-795,0,1747527331,12729.989259599992,90.63975741000468,54372.54288072 2025-05-18,00:15:33.000,138,11102614,-795,0,1747527332,12730.070095319992,90.5410695899991,54372.5708292 2025-05-18,00:15:34.000,138,11102636,-795,0,1747527333,12730.184612589997,90.47057828999823,54372.73153296 2025-05-18,00:15:35.000,138,11102622,-795,0,1747527334,12730.346284029998,90.34369395000249,54372.871275360005 2025-05-18,00:15:36.000,138,11102615,-795,0,1747527335,12730.366492959998,90.23795700000483,54373.01800488 2025-05-18,00:15:37.000,138,11102580,-795,0,1747527336,12730.447328679998,90.13222004999989,54373.11582456 2025-05-18,00:15:38.000,138,11102627,-795,0,1747527337,12730.494482849994,90.01943397000286,54373.01800488 2025-05-18,00:15:39.000,138,11102562,-795,0,1747527338,12730.588791189999,89.89959875999921,54373.13678592 2025-05-18,00:15:40.000,138,11102640,-795,0,1747527339,12730.7302537,89.77976355000283,54373.0948632 2025-05-18,00:15:41.000,138,11102623,-795,0,1747527340,12730.777407869995,89.74451789999875,54373.024992 2025-05-18,00:15:42.000,138,11102623,-795,0,1747527341,12730.838034659995,89.63173182000173,54372.89922384 2025-05-18,00:15:43.000,138,11102589,-795,0,1747527342,12730.99296979,89.57533877999958,54373.00403064 2025-05-18,00:15:44.000,138,11102635,-795,0,1747527343,12731.087278129991,89.53304400000343,54373.36037376 2025-05-18,00:15:45.000,138,11102585,-795,0,1747527344,12731.248949569992,89.46255270000256,54373.31146392 2025-05-18,00:15:46.000,138,11102588,-795,0,1747527345,12731.336521600002,89.4555035700032,54373.36736088001 2025-05-18,00:15:47.000,138,11102596,-795,0,1747527346,12731.484720419998,89.40615966000041,54373.374348000005 2025-05-18,00:15:48.000,138,11102645,-795,0,1747527347,12731.653128169994,89.41320878999977,54373.3394124 2025-05-18,00:15:49.000,138,11102624,-795,0,1747527348,12731.639655549989,89.44845444000384,54373.14377304 2025-05-18,00:15:50.000,138,11102646,-795,0,1747527349,12732.00341628999,89.49074922,54373.325438160005 2025-05-18,00:15:51.000,138,11102652,-795,0,1747527350,12732.27286869,89.46960183000192,54373.40229648 2025-05-18,00:15:52.000,138,11102601,-795,0,1747527351,12732.414331200001,89.33566835999954,54373.45120632 2025-05-18,00:15:53.000,138,11102562,-795,0,1747527352,12732.602947879997,89.13124359000358,54373.60492296001 2025-05-18,00:15:54.000,138,11102574,-795,0,1747527353,12732.683783599998,88.9338679499997,54373.709729760005 2025-05-18,00:15:55.000,138,11102627,-795,0,1747527354,12732.677047290003,88.7999344800046,54373.80056232001 2025-05-18,00:15:56.000,138,11102605,-795,0,1747527355,12732.650102049993,88.74354144000245,54373.75165248001 2025-05-18,00:15:57.000,138,11102635,-795,0,1747527356,12732.596211570002,88.60960797000007,54373.58396160001 2025-05-18,00:15:58.000,138,11102646,-795,0,1747527357,12732.656838360002,88.48272363000433,54373.56300024001 2025-05-18,00:15:59.000,138,11102613,-795,0,1747527358,12732.724201459998,88.34879016000195,54373.71671688 2025-05-18,00:16:00.000,138,11102625,-795,0,1747527359,12732.757883009988,88.20075843000086,54373.87043352001 2025-05-18,00:16:01.000,138,11102578,-795,0,1747527360,12732.724201459998,88.03862844000105,54373.94030472001 2025-05-18,00:16:02.000,138,11102633,-795,0,1747527361,12732.737674079988,87.86944932000188,54373.73767824 2025-05-18,00:16:03.000,138,11102608,-795,0,1747527362,12732.717465149988,87.7002702000027,54373.7935752 2025-05-18,00:16:04.000,138,11102589,-795,0,1747527363,12732.771355629993,87.4887963000001,54373.6887684 2025-05-18,00:16:05.000,138,11102639,-795,0,1747527364,12732.710728839993,87.39715761000116,54373.45120632 2025-05-18,00:16:06.000,138,11102585,-795,0,1747527365,12732.697256220003,87.22797849000199,54373.66780704 2025-05-18,00:16:07.000,138,11102623,-795,0,1747527366,12732.562530019997,87.12224154000432,54373.56998736 2025-05-18,00:16:08.000,138,11102639,-795,0,1747527367,12732.461485369997,86.99535720000131,54373.64684568 2025-05-18,00:16:09.000,138,11102539,-795,0,1747527368,12732.320022859996,86.896669380003,54373.74466536 2025-05-18,00:16:10.000,138,11102569,-795,0,1747527369,12732.178560349996,86.85437459999957,54373.63985856 2025-05-18,00:16:11.000,138,11102587,-795,0,1747527370,12732.02362521999,86.81207982000342,54373.66780704 2025-05-18,00:16:12.000,138,11102617,-795,0,1747527371,12731.814799609994,86.76978503999999,54373.51409040001 2025-05-18,00:16:13.000,138,11102645,-795,0,1747527372,12731.626182929998,86.74158852000255,54373.29748968001 2025-05-18,00:16:14.000,138,11102595,-795,0,1747527373,12731.538610899988,86.71339199999784,54373.29748968001 2025-05-18,00:16:15.000,138,11102647,-795,0,1747527374,12731.403884699997,86.70634286999848,54373.325438160005 2025-05-18,00:16:16.000,138,11102591,-795,0,1747527375,12731.195059090001,86.69224460999976,54373.43723208001 2025-05-18,00:16:17.000,138,11102546,-795,0,1747527376,12730.97276086,86.67109722000168,54373.39530936001 2025-05-18,00:16:18.000,138,11102601,-795,0,1747527377,12730.757198939995,86.73453939000319,54373.17870864001 2025-05-18,00:16:19.000,138,11102587,-795,0,1747527378,12730.58205487999,86.75568678000127,54373.22761848001 2025-05-18,00:16:20.000,138,11102576,-795,0,1747527379,12730.467537609999,86.80503069000406,54373.17172152 2025-05-18,00:16:21.000,138,11102620,-795,0,1747527380,12730.177876280002,86.7979815600047,54372.871275360005 2025-05-18,00:16:22.000,138,11102607,-795,0,1747527381,12729.935369120001,86.81912895000278,54372.83633976 2025-05-18,00:16:23.000,138,11102597,-795,0,1747527382,12729.69286196,86.7838832999987,54372.73153296 2025-05-18,00:16:24.000,138,11102611,-795,0,1747527383,12729.457091109995,86.74863765000191,54372.96909504 2025-05-18,00:16:25.000,138,11102605,-795,0,1747527384,12729.180902399989,86.74158852000255,54372.941146560006 2025-05-18,00:16:26.000,138,11102615,-795,0,1747527385,12728.877768450002,86.71339199999784,54372.80140416 2025-05-18,00:16:27.000,138,11102589,-795,0,1747527386,12728.61505236,86.64290070000425,54372.822365520005 2025-05-18,00:16:28.000,138,11102583,-795,0,1747527387,12728.25129162,86.62880243999825,54372.45903528001 2025-05-18,00:16:29.000,138,11102597,-795,0,1747527388,12728.022257079989,86.5865076600021,54372.249421680004 2025-05-18,00:16:30.000,138,11102629,-795,0,1747527389,12727.813431469993,86.54421287999867,54372.319292880005 2025-05-18,00:16:31.000,138,11102604,-795,0,1747527390,12727.577660620002,86.438475930001,54372.2564088 2025-05-18,00:16:32.000,138,11102615,-795,0,1747527391,12727.17348202,86.3750337599995,54371.95596264001 2025-05-18,00:16:33.000,138,11102598,-795,0,1747527392,12727.11285523,86.27634594000119,54372.27737016 2025-05-18,00:16:34.000,138,11102583,-795,0,1747527393,12726.816457589994,86.23405115999776,54372.102692160006 2025-05-18,00:16:35.000,138,11102640,-795,0,1747527394,12726.573950429993,86.13536333999946,54372.0118596 2025-05-18,00:16:36.000,138,11102676,-795,0,1747527395,12726.304498029996,86.10716682000202,54371.8721172 2025-05-18,00:16:37.000,138,11102583,-795,0,1747527396,12725.96768252999,86.0296263900018,54371.44590288 2025-05-18,00:16:38.000,138,11102570,-795,0,1747527397,12725.657812269994,85.97323334999965,54371.32712184 2025-05-18,00:16:39.000,138,11102618,-795,0,1747527398,12725.347942009997,85.86749640000198,54371.34109608 2025-05-18,00:16:40.000,138,11102633,-795,0,1747527399,12725.017862820001,85.86044727000262,54371.264237760006 2025-05-18,00:16:41.000,138,11102528,-795,0,1747527400,12724.660838389995,85.76175945000432,54371.21532792001 2025-05-18,00:16:42.000,138,11102635,-795,0,1747527401,12724.270132409998,85.80405423000047,54370.98475296 2025-05-18,00:16:43.000,138,11102606,-795,0,1747527402,12724.007416319997,85.6842190200041,54370.95680448 2025-05-18,00:16:44.000,138,11102659,-795,0,1747527403,12723.731227609991,85.6348751100013,54370.85199768001 2025-05-18,00:16:45.000,138,11102626,-795,0,1747527404,12723.40788472999,85.59258032999787,54370.474693200005 2025-05-18,00:16:46.000,138,11102599,-795,0,1747527405,12723.212531739999,85.536187290003,54370.55853864 2025-05-18,00:16:47.000,138,11102625,-795,0,1747527406,12722.902661480002,85.4234012099987,54370.37687352001 2025-05-18,00:16:48.000,138,11102617,-795,0,1747527407,12722.633209079992,85.36700817000383,54370.27905384001 2025-05-18,00:16:49.000,138,11102576,-795,0,1747527408,12722.37049298999,85.1766816599993,54370.41180912 2025-05-18,00:16:50.000,138,11102656,-795,0,1747527409,12721.932632839998,85.14848514000187,54370.24411824 2025-05-18,00:16:51.000,138,11102637,-795,0,1747527410,12721.858533429993,85.06389558000228,54370.17424704 2025-05-18,00:16:52.000,138,11102607,-795,0,1747527411,12721.649707819997,84.94406036999862,54370.00655616 2025-05-18,00:16:53.000,138,11102629,-795,0,1747527412,12721.501509000002,84.88061820000439,54369.55938048001 2025-05-18,00:16:54.000,138,11102651,-795,0,1747527413,12721.373519109991,84.88766733000375,54369.51047064001 2025-05-18,00:16:55.000,138,11102614,-795,0,1747527414,12721.2994197,84.80307777000417,54369.53143200001 2025-05-18,00:16:56.000,138,11102664,-795,0,1747527415,12721.205111359995,84.8665199399984,54369.65720016001 2025-05-18,00:16:57.000,138,11102612,-795,0,1747527416,12721.0973304,84.8665199399984,54369.65720016001 2025-05-18,00:16:58.000,138,11102625,-795,0,1747527417,12720.982813129995,84.89471646000311,54369.43361232 2025-05-18,00:16:59.000,138,11102608,-795,0,1747527418,12720.922186339994,84.88766733000375,54369.36374112001 2025-05-18,00:17:00.000,138,11102644,-795,0,1747527419,12720.854823239999,84.92291298000055,54369.182076000005 2025-05-18,00:17:01.000,138,11102634,-795,0,1747527420,12720.780723829994,85.00045341000077,54368.87464272 2025-05-18,00:17:02.000,138,11102618,-795,0,1747527421,12720.686415489989,85.06389558000228,54368.65105488001 2025-05-18,00:17:03.000,138,11102611,-795,0,1747527422,12720.740305969994,85.06389558000228,54368.77682304 2025-05-18,00:17:04.000,138,11102618,-795,0,1747527423,12720.726833349989,85.06389558000228,54368.88861696001 2025-05-18,00:17:05.000,138,11102603,-795,0,1747527424,12720.767251209989,85.02864992999821,54368.895604080004 2025-05-18,00:17:06.000,138,11102630,-795,0,1747527425,12720.693151799998,85.03569906000484,54368.75586168 2025-05-18,00:17:07.000,138,11102606,-795,0,1747527426,12720.679679179993,85.08504297000036,54368.62310640001 2025-05-18,00:17:08.000,138,11102602,-795,0,1747527427,12720.686415489989,85.09209209999972,54368.57419656001 2025-05-18,00:17:09.000,138,11102571,-795,0,1747527428,12720.794196449999,85.14143601000251,54368.32964736 2025-05-18,00:17:10.000,138,11102673,-795,0,1747527429,12720.807669069989,85.19077991999802,54368.36458296001 2025-05-18,00:17:11.000,138,11102594,-795,0,1747527430,12720.821141689994,85.23307470000145,54368.308686 2025-05-18,00:17:12.000,138,11102593,-795,0,1747527431,12720.780723829994,85.27536948000488,54368.11304664 2025-05-18,00:17:13.000,138,11102609,-795,0,1747527432,12720.834614309999,85.24012383000081,54368.343621600005 2025-05-18,00:17:14.000,138,11102546,-795,0,1747527433,12720.834614309999,85.27536948000488,54368.294711760005 2025-05-18,00:17:15.000,138,11102659,-795,0,1747527434,12720.800932759994,85.27536948000488,54368.26676328001 2025-05-18,00:17:16.000,138,11102669,-795,0,1747527435,12720.773987519999,85.23307470000145,54368.21086632 2025-05-18,00:17:17.000,138,11102609,-795,0,1747527436,12720.679679179993,85.25422208999953,54367.87548456 2025-05-18,00:17:18.000,138,11102609,-795,0,1747527437,12720.720097039994,85.24717296000017,54367.84753608 2025-05-18,00:17:19.000,138,11102595,-795,0,1747527438,12720.767251209989,85.26127121999889,54367.93836864 2025-05-18,00:17:20.000,138,11102613,-795,0,1747527439,12720.814405379999,85.33881164999912,54367.94535576 2025-05-18,00:17:21.000,138,11102570,-795,0,1747527440,12720.834614309999,85.4234012099987,54368.03618832 2025-05-18,00:17:22.000,138,11102628,-795,0,1747527441,12720.84808692999,85.45159773000341,54367.77766488 2025-05-18,00:17:23.000,138,11102595,-795,0,1747527442,12720.982813129995,85.46569599000213,54367.88247168001 2025-05-18,00:17:24.000,138,11102608,-795,0,1747527443,12721.164693499995,85.48684338000021,54367.80561336 2025-05-18,00:17:25.000,138,11102607,-795,0,1747527444,12721.285947079996,85.54323642000236,54367.70080656 2025-05-18,00:17:26.000,138,11102630,-795,0,1747527445,12721.461091140001,85.62077685000258,54367.73574216001 2025-05-18,00:17:27.000,138,11102598,-795,0,1747527446,12721.568872099997,85.67716989000473,54367.672858080005 2025-05-18,00:17:28.000,138,11102594,-795,0,1747527447,12721.730543539998,85.74766118999833,54367.56805128001 2025-05-18,00:17:29.000,138,11102528,-795,0,1747527448,12721.811379259998,85.82520161999855,54367.77766488 2025-05-18,00:17:30.000,138,11102558,-795,0,1747527449,12722.026941179989,85.980282479999,54367.77766488 2025-05-18,00:17:31.000,138,11102637,-795,0,1747527450,12722.20882154999,86.10716682000202,54367.77766488 2025-05-18,00:17:32.000,138,11102656,-795,0,1747527451,12722.424383469996,86.17060899000353,54367.65189672 2025-05-18,00:17:33.000,138,11102587,-795,0,1747527452,12722.687099559997,86.2270020299984,54367.435296 2025-05-18,00:17:34.000,138,11102639,-795,0,1747527453,12723.010442439998,86.28339507000055,54367.46324448 2025-05-18,00:17:35.000,138,11102607,-795,0,1747527454,12723.37420318,86.32568985000398,54367.58901264 2025-05-18,00:17:36.000,138,11102607,-795,0,1747527455,12723.6571282,86.33273898000334,54367.58901264 2025-05-18,00:17:37.000,138,11102532,-795,0,1747527456,12723.906371669997,86.3750337599995,54367.80561336 2025-05-18,00:17:38.000,138,11102592,-795,0,1747527457,12724.310550269998,86.42437767000229,54367.70779368 2025-05-18,00:17:39.000,138,11102623,-795,0,1747527458,12724.539584809994,86.50191810000251,54367.6798452 2025-05-18,00:17:40.000,138,11102578,-795,0,1747527459,12724.9370271,86.62880243999825,54367.64490960001 2025-05-18,00:17:41.000,138,11102612,-795,0,1747527460,12725.307524149997,86.75568678000127,54367.526128560006 2025-05-18,00:17:42.000,138,11102615,-795,0,1747527461,12725.603921789989,86.91781677000108,54367.33048920001 2025-05-18,00:17:43.000,138,11102621,-795,0,1747527462,12725.93400098,87.10814327999833,54367.65189672 2025-05-18,00:17:44.000,138,11102603,-795,0,1747527463,12726.270816479991,87.3901084800018,54367.81260048001 2025-05-18,00:17:45.000,138,11102533,-795,0,1747527464,12726.540268880002,87.67912281000463,54368.03618832 2025-05-18,00:17:46.000,138,11102614,-795,0,1747527465,12726.843402829989,87.89764583999931,54368.05016256001 2025-05-18,00:17:47.000,138,11102646,-795,0,1747527466,12727.038755819995,88.13026713,54367.94535576 2025-05-18,00:17:48.000,138,11102585,-795,0,1747527467,12727.30820821999,88.39813407000474,54367.98727848 2025-05-18,00:17:49.000,138,11102643,-795,0,1747527468,12727.510297519992,88.62370622999879,54367.95234288001 2025-05-18,00:17:50.000,138,11102574,-795,0,1747527469,12727.820167780003,88.7858362199986,54367.97330424 2025-05-18,00:17:51.000,138,11102605,-795,0,1747527470,12727.941421359988,88.99026099000184,54367.88247168001 2025-05-18,00:17:52.000,138,11102651,-795,0,1747527471,12728.156983279994,89.15944011000101,54367.90343304001 2025-05-18,00:17:53.000,138,11102578,-795,0,1747527472,12728.50727139999,89.30747184000211,54368.245801920006 2025-05-18,00:17:54.000,138,11102552,-795,0,1747527473,12728.803669039997,89.4555035700032,54368.343621600005 2025-05-18,00:17:55.000,138,11102617,-795,0,1747527474,12728.965340479997,89.58238790999894,54368.28073752 2025-05-18,00:17:56.000,138,11102646,-795,0,1747527475,12729.214583949994,89.82205832999898,54368.44144128 2025-05-18,00:17:57.000,138,11102595,-795,0,1747527476,12729.42340955999,89.99828658000479,54368.08509816 2025-05-18,00:17:58.000,138,11102629,-795,0,1747527477,12729.659180409995,90.23090786999819,54368.127020880005 2025-05-18,00:17:59.000,138,11102649,-795,0,1747527478,12729.888214949991,90.36484134000057,54368.057149680004 2025-05-18,00:18:00.000,138,11102629,-795,0,1747527479,12730.225030449998,90.56926611000381,54368.25977616 2025-05-18,00:18:01.000,138,11102626,-795,0,1747527480,12730.393438199993,90.7525434900017,54368.35759584001 2025-05-18,00:18:02.000,138,11102604,-795,0,1747527481,12730.62247273999,90.90057522000279,54368.2737504 2025-05-18,00:18:03.000,138,11102591,-795,0,1747527482,12730.939079309996,91.02745955999853,54368.3785572 2025-05-18,00:18:04.000,138,11102655,-795,0,1747527483,12731.242213259997,91.18958954999835,54368.35759584001 2025-05-18,00:18:05.000,138,11102588,-795,0,1747527484,12731.545347209998,91.33762127999944,54368.28073752 2025-05-18,00:18:06.000,138,11102570,-795,0,1747527485,12731.814799609994,91.49975126999925,54368.294711760005 2025-05-18,00:18:07.000,138,11102626,-795,0,1747527486,12731.96299842999,91.68302865000442,54368.294711760005 2025-05-18,00:18:08.000,138,11102641,-795,0,1747527487,12732.18529665999,91.83106037999823,54368.33663448001 2025-05-18,00:18:09.000,138,11102622,-795,0,1747527488,12732.326759169991,91.97204297999997,54368.67201624001 2025-05-18,00:18:10.000,138,11102645,-795,0,1747527489,12732.421067509997,92.19056601000193,54368.581183680006 2025-05-18,00:18:11.000,138,11102650,-795,0,1747527490,12732.481694299997,92.40203991000453,54368.67201624001 2025-05-18,00:18:12.000,138,11102642,-795,0,1747527491,12732.522112159997,92.66990685000201,54368.581183680006 2025-05-18,00:18:13.000,138,11102613,-795,0,1747527492,12732.569266329992,92.93072466000012,54368.50432536001 2025-05-18,00:18:14.000,138,11102660,-795,0,1747527493,12732.697256220003,93.2126898600036,54368.43445416001 2025-05-18,00:18:15.000,138,11102591,-795,0,1747527494,12732.778091939988,93.46645854000235,54368.62310640001 2025-05-18,00:18:16.000,138,11102583,-795,0,1747527495,12732.852191349994,93.72727635000047,54368.69297760001 2025-05-18,00:18:17.000,138,11102625,-795,0,1747527496,12732.838718729989,93.98104502999922,54368.95150104 2025-05-18,00:18:18.000,138,11102600,-795,0,1747527497,12732.811773489993,94.22776457999862,54368.83970712001 2025-05-18,00:18:19.000,138,11102563,-795,0,1747527498,12732.791564559993,94.43923848000122,54368.895604080004 2025-05-18,00:18:20.000,138,11102651,-795,0,1747527499,12732.858927659989,94.58727021000232,54368.97944952 2025-05-18,00:18:21.000,138,11102612,-795,0,1747527500,12732.858927659989,94.81284237000364,54368.87464272 2025-05-18,00:18:22.000,138,11102649,-795,0,1747527501,12732.825246109998,95.00316888000089,54368.72092608001 2025-05-18,00:18:23.000,138,11102605,-795,0,1747527502,12732.858927659989,95.15120061000198,54368.78381016 2025-05-18,00:18:24.000,138,11102619,-795,0,1747527503,12732.912818139994,95.35562537999795,54368.916565440006 2025-05-18,00:18:25.000,138,11102611,-795,0,1747527504,12732.879136589989,95.5107062399984,54369.14015328 2025-05-18,00:18:26.000,138,11102608,-795,0,1747527505,12732.906081829999,95.74332752999908,54369.12617904001 2025-05-18,00:18:27.000,138,11102618,-795,0,1747527506,12732.852191349994,95.99004707999848,54369.07726920001 2025-05-18,00:18:28.000,138,11102604,-795,0,1747527507,12732.892609209994,96.25086489000387,54369.04932072 2025-05-18,00:18:29.000,138,11102670,-795,0,1747527508,12732.892609209994,96.49758444000327,54369.063294960004 2025-05-18,00:18:30.000,138,11102591,-795,0,1747527509,12732.95997230999,96.70905833999859,54369.07028208 2025-05-18,00:18:31.000,138,11102599,-795,0,1747527510,12732.879136589989,96.91348311000183,54369.0423336 2025-05-18,00:18:32.000,138,11102580,-795,0,1747527511,12732.811773489993,97.1320061400038,54369.00041088 2025-05-18,00:18:33.000,138,11102565,-795,0,1747527512,12732.730937769993,97.27298873999825,54369.300857040005 2025-05-18,00:18:34.000,138,11102628,-795,0,1747527513,12732.589475259992,97.42102046999935,54369.27989568 2025-05-18,00:18:35.000,138,11102622,-795,0,1747527514,12732.441276439997,97.51970828999765,54369.37072824001 2025-05-18,00:18:36.000,138,11102636,-795,0,1747527515,12732.27286869,97.63249437000195,54369.356754 2025-05-18,00:18:37.000,138,11102597,-795,0,1747527516,12732.057306769995,97.79462436000176,54369.1471404 2025-05-18,00:18:38.000,138,11102634,-795,0,1747527517,12731.915844259995,97.94265609000286,54369.15412752001 2025-05-18,00:18:39.000,138,11102649,-795,0,1747527518,12731.740700199989,98.02724565000244,54369.251947200006 2025-05-18,00:18:40.000,138,11102644,-795,0,1747527519,12731.639655549989,98.12593347000075,54369.2170116 2025-05-18,00:18:41.000,138,11102605,-795,0,1747527520,12731.471247799993,98.16117912000482,54369.50348352 2025-05-18,00:18:42.000,138,11102623,-795,0,1747527521,12731.255685880002,98.26691607000248,54369.356754 2025-05-18,00:18:43.000,138,11102578,-795,0,1747527522,12731.168113849992,98.32330911000463,54369.44758656 2025-05-18,00:18:44.000,138,11102620,-795,0,1747527523,12731.046860269991,98.35855476000143,54369.45457368 2025-05-18,00:18:45.000,138,11102612,-795,0,1747527524,12730.89192514,98.35855476000143,54369.37771536 2025-05-18,00:18:46.000,138,11102651,-795,0,1747527525,12730.72351738999,98.42199693000293,54369.4266252 2025-05-18,00:18:47.000,138,11102606,-795,0,1747527526,12730.454064989994,98.40084954000486,54369.41265096001 2025-05-18,00:18:48.000,138,11102626,-795,0,1747527527,12730.198085210002,98.40789867000422,54369.37771536 2025-05-18,00:18:49.000,138,11102611,-795,0,1747527528,12729.861269709996,98.43609519000165,54369.59431608 2025-05-18,00:18:50.000,138,11102592,-795,0,1747527529,12729.558135759995,98.5277338800006,54369.61527744 2025-05-18,00:18:51.000,138,11102635,-795,0,1747527530,12729.261738119989,98.54888126999867,54369.65021304 2025-05-18,00:18:52.000,138,11102642,-795,0,1747527531,12728.743042249997,98.61937256999954,54369.468547920005 2025-05-18,00:18:53.000,138,11102606,-795,0,1747527532,12728.480326159995,98.63347082999826,54369.30784416 2025-05-18,00:18:54.000,138,11102591,-795,0,1747527533,12728.217610069994,98.58412692000275,54369.349766880005 2025-05-18,00:18:55.000,138,11102658,-795,0,1747527534,12727.907739809998,98.53478300999996,54369.51047064001 2025-05-18,00:18:56.000,138,11102608,-795,0,1747527535,12727.483352279996,98.49953736000316,54369.517457760005 2025-05-18,00:18:57.000,138,11102597,-795,0,1747527536,12727.058964749995,98.35150563000207,54369.72707136001 2025-05-18,00:18:58.000,138,11102605,-795,0,1747527537,12726.594159359993,98.28806346000056,54369.4964964 2025-05-18,00:18:59.000,138,11102617,-795,0,1747527538,12726.223662309996,98.16117912000482,54369.517457760005 2025-05-18,00:19:00.000,138,11102634,-795,0,1747527539,12725.84642894999,98.07658955999796,54369.4964964 2025-05-18,00:19:01.000,138,11102639,-795,0,1747527540,12725.442250349988,98.04134391000116,54369.356754 2025-05-18,00:19:02.000,138,11102613,-795,0,1747527541,12725.031335439991,97.98495086999901,54369.133166160005 2025-05-18,00:19:03.000,138,11102584,-795,0,1747527542,12724.681047319995,97.85101740000391,54369.15412752001 2025-05-18,00:19:04.000,138,11102576,-795,0,1747527543,12724.330759199998,97.75937870999769,54369.182076000005 2025-05-18,00:19:05.000,138,11102615,-795,0,1747527544,12723.872690119992,97.68183828000474,54369.30784416 2025-05-18,00:19:06.000,138,11102648,-795,0,1747527545,12723.502193069995,97.5761013299998,54369.26592144 2025-05-18,00:19:07.000,138,11102604,-795,0,1747527546,12723.037387679993,97.39987308000127,54369.11919192 2025-05-18,00:19:08.000,138,11102649,-795,0,1747527547,12722.565845979996,97.31528352000169,54369.03534648001 2025-05-18,00:19:09.000,138,11102636,-795,0,1747527548,12722.181876309995,97.09676048999972,54368.95848816001 2025-05-18,00:19:10.000,138,11102635,-795,0,1747527549,12721.723807230002,96.90643398000248,54368.82573288 2025-05-18,00:19:11.000,138,11102642,-795,0,1747527550,12721.292683389991,96.71610746999795,54368.72092608001 2025-05-18,00:19:13.000,138,11102661,-795,0,1747527552,12720.443908330002,96.32135619000474,54368.69297760001 2025-05-18,00:19:14.000,138,11102631,-795,0,1747527553,12720.03972973,96.18742272000236,54368.658042 2025-05-18,00:19:15.000,138,11102639,-795,0,1747527554,12719.723123159994,96.00414534000447,54368.61611928 2025-05-18,00:19:16.000,138,11102607,-795,0,1747527555,12719.386307659988,95.90545751999889,54368.5182996 2025-05-18,00:19:17.000,138,11102616,-795,0,1747527556,12719.069701089997,95.78562231000251,54368.15496936 2025-05-18,00:19:18.000,138,11102629,-795,0,1747527557,12718.78003976,95.67283622999821,54368.08509816 2025-05-18,00:19:19.000,138,11102630,-795,0,1747527558,12718.51732367,95.5741484099999,54368.18291784 2025-05-18,00:19:20.000,138,11102651,-795,0,1747527559,12718.207453409988,95.54595189000247,54368.01522696 2025-05-18,00:19:21.000,138,11102531,-795,0,1747527560,12717.816747429992,95.39087103000202,54368.16195648 2025-05-18,00:19:22.000,138,11102608,-795,0,1747527561,12717.39909621,95.32742886000051,54367.94535576 2025-05-18,00:19:23.000,138,11102608,-795,0,1747527562,12717.089225949989,95.263986689999,54367.78465200001 2025-05-18,00:19:24.000,138,11102636,-795,0,1747527563,12716.799564619992,95.15120061000198,54367.73574216001 2025-05-18,00:19:25.000,138,11102642,-795,0,1747527564,12716.563793770001,95.02431626999896,54367.39337328 2025-05-18,00:19:26.000,138,11102614,-795,0,1747527565,12716.37517708999,94.90448106000258,54367.386386160004 2025-05-18,00:19:27.000,138,11102659,-795,0,1747527566,12716.166351479995,94.65776151000318,54367.337476320004 2025-05-18,00:19:28.000,138,11102617,-795,0,1747527567,12715.99120741999,94.45333673999994,54367.18375968001 2025-05-18,00:19:29.000,138,11102596,-795,0,1747527568,12715.748700259988,94.19956806000118,54367.17677256 2025-05-18,00:19:30.000,138,11102617,-795,0,1747527569,12715.607237750002,94.04448720000073,54367.06497864001 2025-05-18,00:19:31.000,138,11102611,-795,0,1747527570,12715.479247859992,93.88940634000028,54367.03703016 2025-05-18,00:19:32.000,138,11102629,-795,0,1747527571,12715.331049039996,93.7554728699979,54366.89030064 2025-05-18,00:19:33.000,138,11102588,-795,0,1747527572,12715.108750809995,93.68498157000431,54366.499021920004 2025-05-18,00:19:34.000,138,11102605,-795,0,1747527573,12714.91339781999,93.59334287999809,54366.33831816 2025-05-18,00:19:35.000,138,11102652,-795,0,1747527574,12714.75172637999,93.52990071000386,54366.28940832 2025-05-18,00:19:36.000,138,11102598,-795,0,1747527575,12714.515955529998,93.52990071000386,54366.24049848 2025-05-18,00:19:37.000,138,11102630,-795,0,1747527576,12714.286920990002,93.42416375999892,54366.30338256001 2025-05-18,00:19:38.000,138,11102624,-795,0,1747527577,12713.997259659991,93.38891811000212,54366.1426788 2025-05-18,00:19:39.000,138,11102641,-795,0,1747527578,12713.768225119995,93.34662332999869,54365.98896216001 2025-05-18,00:19:40.000,138,11102624,-795,0,1747527579,12713.525717959994,93.2620337699991,54365.77236144001 2025-05-18,00:19:41.000,138,11102606,-795,0,1747527580,12713.377519139998,93.28318116000446,54365.60467056001 2025-05-18,00:19:42.000,138,11102657,-795,0,1747527581,12713.215847699998,93.24793551000039,54365.50685088001 2025-05-18,00:19:43.000,138,11102622,-795,0,1747527582,12713.047439950002,93.20564073000423,54365.24832744001 2025-05-18,00:19:44.000,138,11102611,-795,0,1747527583,12712.926186370001,93.20564073000423,54365.2343532 2025-05-18,00:19:45.000,138,11102604,-795,0,1747527584,12712.831878029996,93.19154246999824,54365.4090312 2025-05-18,00:19:46.000,138,11102613,-795,0,1747527585,12712.66347028,93.2126898600036,54365.325185760004 2025-05-18,00:19:47.000,138,11102644,-795,0,1747527586,12712.528744079995,93.24793551000039,54365.15050776001 2025-05-18,00:19:48.000,138,11102616,-795,0,1747527587,12712.41422680999,93.22678812000231,54365.07364944 2025-05-18,00:19:49.000,138,11102615,-795,0,1747527588,12712.326654779994,93.29023029000382,54364.724293440006 2025-05-18,00:19:50.000,138,11102611,-755,0,1747527589,12712.212137509989,93.36777072000405,54364.605512400005 2025-05-18,00:19:51.000,138,11102572,-795,0,1747527590,12712.036993449998,93.43826202000491,54364.37493744 2025-05-18,00:19:52.000,138,11102633,-795,0,1747527591,12712.003311899993,93.39596724000148,54364.556602560006 2025-05-18,00:19:53.000,138,11102617,-795,0,1747527592,12711.794486289997,93.4100655000002,54364.3958988 2025-05-18,00:19:54.000,138,11102643,-795,0,1747527593,12711.612605919996,93.43121288999828,54364.24218216001 2025-05-18,00:19:55.000,138,11102575,-795,0,1747527594,12711.612605919996,93.38891811000212,54364.19327232001 2025-05-18,00:19:56.000,138,11102644,-795,0,1747527595,12711.511561269996,93.3748198500034,54364.13737536 2025-05-18,00:19:57.000,138,11102646,-795,0,1747527596,12711.41725292999,93.36072159000469,54363.80898072001 2025-05-18,00:19:58.000,138,11102653,-795,0,1747527597,12711.269054109995,93.42416375999892,54363.67622544 2025-05-18,00:19:59.000,138,11102619,-795,0,1747527598,12711.248845179995,93.39596724000148,54363.58539288 2025-05-18,00:20:00.000,138,11102638,-795,0,1747527599,12711.168009459994,93.3748198500034,54363.669238320006 2025-05-18,00:20:01.000,138,11102615,-795,0,1747527600,12711.107382669994,93.31842681000126,54363.46661184 2025-05-18,00:20:02.000,138,11102637,-795,0,1747527601,12711.087173739994,93.33252506999997,54363.42468912001 2025-05-18,00:20:03.000,138,11102629,-795,0,1747527602,12711.013074329989,93.3113776800019,54362.91462936 2025-05-18,00:20:04.000,138,11102645,-795,0,1747527603,12711.188218389994,93.25498463999975,54363.07533312 2025-05-18,00:20:05.000,138,11102606,-795,0,1747527604,12711.309471969995,93.22678812000231,54362.84475816 2025-05-18,00:20:06.000,138,11102610,-795,0,1747527605,12711.40378031,93.19154246999824,54362.73296424001 2025-05-18,00:20:07.000,138,11102627,-795,0,1747527606,12711.42398924,93.17744420999952,54362.58623472001 2025-05-18,00:20:08.000,138,11102613,-795,0,1747527607,12711.34315352,93.3113776800019,54362.65610592001 2025-05-18,00:20:09.000,138,11102629,-795,0,1747527608,12711.35662613999,93.44531115000427,54362.65610592001 2025-05-18,00:20:10.000,138,11102629,-795,0,1747527609,12711.23537255999,93.67088330999832,54362.607196079996 2025-05-18,00:20:11.000,138,11102641,-795,0,1747527610,12711.168009459994,93.88235721000092,54362.46745368001 2025-05-18,00:20:12.000,138,11102645,-795,0,1747527611,12711.019810639998,94.10088024000288,54362.2648272 2025-05-18,00:20:13.000,138,11102609,-795,0,1747527612,12711.019810639998,94.30530500999885,54362.14604616 2025-05-18,00:20:14.000,138,11102593,-755,0,1747527613,12710.952447539988,94.3264524000042,54362.08316208001 2025-05-18,00:20:15.000,138,11102645,-795,0,1747527614,12710.945711229993,94.39694369999779,54361.99931664 2025-05-18,00:20:16.000,138,11102644,-795,0,1747527615,12710.925502299993,94.38989456999843,54362.32072416001 2025-05-18,00:20:17.000,138,11102625,-795,0,1747527616,12710.871611819988,94.3264524000042,54362.07617496 2025-05-18,00:20:18.000,138,11102616,-795,0,1747527617,12710.797512409998,94.31940327000484,54361.95739392 2025-05-18,00:20:19.000,138,11102627,-795,0,1747527618,12710.831193960003,94.27710849000141,54361.99931664 2025-05-18,00:20:20.000,138,11102608,-795,0,1747527619,12710.844666579993,94.36874718000036,54361.95739392 2025-05-18,00:20:21.000,138,11102597,-795,0,1747527620,12710.797512409998,94.45333673999994,54361.62899928001 2025-05-18,00:20:22.000,138,11102591,-795,0,1747527621,12710.844666579993,94.61546672999975,54361.61502504 2025-05-18,00:20:23.000,138,11102608,-795,0,1747527622,12710.844666579993,94.79169497999828,54361.496244 2025-05-18,00:20:24.000,138,11102622,-795,0,1747527623,12710.898557059998,94.97497236000345,54361.76175456 2025-05-18,00:20:25.000,138,11102655,-795,0,1747527624,12711.013074329989,95.20054452000477,54361.90848408 2025-05-18,00:20:26.000,138,11102628,-795,0,1747527625,12711.006338019994,95.44726407000417,54361.84560000001 2025-05-18,00:20:27.000,138,11102594,-795,0,1747527626,12710.979392779998,95.65873796999949,54361.76175456 2025-05-18,00:20:28.000,138,11102646,-795,0,1747527627,12710.952447539988,95.88431013000081,54361.69188336 2025-05-18,00:20:29.000,138,11102632,-795,0,1747527628,12710.938974919998,96.07463663999806,54361.489256880006 2025-05-18,00:20:30.000,138,11102665,-795,0,1747527629,12710.871611819988,96.2790614100013,54361.705857600005 2025-05-18,00:20:31.000,138,11102645,-795,0,1747527630,12710.864875509993,96.45528965999983,54361.62899928001 2025-05-18,00:20:32.000,138,11102654,-795,0,1747527631,12710.784039789993,96.55397747999814,54361.85957424 2025-05-18,00:20:33.000,138,11102614,-795,0,1747527632,12710.703204069992,96.59627226000157,54361.601050799996 2025-05-18,00:20:34.000,138,11102684,-795,0,1747527633,12710.763830859993,96.66676356000244,54361.72681896001 2025-05-18,00:20:35.000,138,11102595,-795,0,1747527634,12710.858139199998,96.72315660000459,54361.72681896001 2025-05-18,00:20:36.000,138,11102657,-795,0,1747527635,12711.019810639998,96.75840225000138,54361.72681896001 2025-05-18,00:20:37.000,138,11102688,-795,0,1747527636,12711.15453683999,96.84299181000097,54361.51720536 2025-05-18,00:20:38.000,138,11102637,-795,0,1747527637,12711.20169101,96.95577788999799,54361.51021824001 2025-05-18,00:20:39.000,138,11102647,-795,0,1747527638,12711.269054109995,97.09676048999972,54361.55214096 2025-05-18,00:20:40.000,138,11102663,-795,0,1747527639,12711.208427319994,97.24479222000082,54361.90848408 2025-05-18,00:20:41.000,138,11102549,-795,0,1747527640,12711.093910049989,97.4774135100015,54361.89450984001 2025-05-18,00:20:42.000,138,11102600,-795,0,1747527641,12710.891820749988,97.7241330600009,54361.89450984001 2025-05-18,00:20:43.000,138,11102641,-795,0,1747527642,12710.709940380002,97.9356069600035,54361.803677280004 2025-05-18,00:20:44.000,138,11102594,-795,0,1747527643,12710.642577279992,98.0695404299986,54361.81765152001 2025-05-18,00:20:45.000,138,11102646,-795,0,1747527644,12710.507851080001,98.25986694000312,54361.64297352 2025-05-18,00:20:46.000,138,11102609,-795,0,1747527645,12710.541532629992,98.3444565000027,54361.83861288 2025-05-18,00:20:47.000,138,11102655,-795,0,1747527646,12710.568477870002,98.41494780000357,54361.85258712 2025-05-18,00:20:48.000,138,11102609,-795,0,1747527647,12710.629104660002,98.40084954000486,54362.17399464 2025-05-18,00:20:49.000,138,11102633,-795,0,1747527648,12710.689731450002,98.42199693000293,54362.06918784 2025-05-18,00:20:50.000,138,11102640,-795,0,1747527649,12710.669522520002,98.38675127999886,54361.98534240001 2025-05-18,00:20:51.000,138,11102551,-795,0,1747527650,12710.676258829997,98.36560389000078,54362.14604616 2025-05-18,00:20:52.000,138,11102615,-795,0,1747527651,12710.649313590002,98.38675127999886,54362.208930240005 2025-05-18,00:20:53.000,138,11102599,-795,0,1747527652,12710.494378459996,98.45724257999973,54362.07617496 2025-05-18,00:20:54.000,138,11102630,-795,0,1747527653,12710.23839867999,98.49953736000316,54362.104123439996 2025-05-18,00:20:55.000,138,11102633,-795,0,1747527654,12710.03630937999,98.57002866000403,54362.09713632 2025-05-18,00:20:56.000,138,11102615,-795,0,1747527655,12709.989155209994,98.57707779000339,54362.544312000005 2025-05-18,00:20:57.000,138,11102608,-795,0,1747527656,12709.814011149989,98.69691299999977,54362.56527336001 2025-05-18,00:20:58.000,138,11102636,-795,0,1747527657,12709.739911739998,98.80969908000407,54362.495402160006 2025-05-18,00:20:59.000,138,11102613,-795,0,1747527658,12709.598449229998,98.97182907000388,54362.53033776 2025-05-18,00:21:00.000,138,11102651,-795,0,1747527659,12709.558031369997,99.07756602000154,54362.48142792 2025-05-18,00:21:01.000,138,11102636,-795,0,1747527660,12709.611921850003,99.17625383999984,54362.46745368001 2025-05-18,00:21:02.000,138,11102622,-795,0,1747527661,12709.578240299998,99.32428557000094,54362.62815744 2025-05-18,00:21:03.000,138,11102631,-795,0,1747527662,12709.456986719997,99.5428086000029,54362.46046656 2025-05-18,00:21:04.000,138,11102636,-795,0,1747527663,12709.342469449992,99.70493859000271,54362.78187408001 2025-05-18,00:21:05.000,138,11102553,-795,0,1747527664,12709.174061699996,99.91641248999804,54362.928603600005 2025-05-18,00:21:06.000,138,11102606,-795,0,1747527665,12708.98544502,100.11378813000192,54362.88668088 2025-05-18,00:21:07.000,138,11102639,-795,0,1747527666,12708.810300959994,100.25477073000366,54362.90065512001 2025-05-18,00:21:08.000,138,11102642,-795,0,1747527667,12708.594739039989,100.41690072000347,54362.55129912 2025-05-18,00:21:09.000,138,11102656,-795,0,1747527668,12708.372440810002,100.57903071000328,54362.55129912 2025-05-18,00:21:10.000,138,11102612,-795,0,1747527669,12708.190560440002,100.67066940000223,54362.67706728 2025-05-18,00:21:11.000,138,11102604,-795,0,1747527670,12707.853744939996,100.6918167900003,54362.76789984 2025-05-18,00:21:12.000,138,11102615,-795,0,1747527671,12707.64491933,100.64952201000415,54363.08232024 2025-05-18,00:21:13.000,138,11102560,-795,0,1747527672,12707.388939549994,100.64247288000479,54362.92161648001 2025-05-18,00:21:14.000,138,11102603,-795,0,1747527673,12707.382203239998,100.63542374999815,54363.026423280004 2025-05-18,00:21:15.000,138,11102583,-795,0,1747527674,12707.314840139989,100.63542374999815,54363.096294480005 2025-05-18,00:21:16.000,138,11102630,-795,0,1747527675,12707.429357409994,100.71296417999838,54363.096294480005 2025-05-18,00:21:17.000,138,11102632,-795,0,1747527676,12707.442830029999,100.76230809000117,54363.07533312 2025-05-18,00:21:18.000,138,11102649,-795,0,1747527677,12707.456302649989,100.8398485200014,54363.15917856001 2025-05-18,00:21:19.000,138,11102638,-795,0,1747527678,12707.328312759993,100.88919243000419,54363.263985360005 2025-05-18,00:21:20.000,138,11102659,-795,0,1747527679,12707.132959770002,100.94558546999906,54363.40372776001 2025-05-18,00:21:21.000,138,11102592,-795,0,1747527680,12706.890452610001,100.94558546999906,54363.56443152 2025-05-18,00:21:22.000,138,11102604,-795,0,1747527681,12706.553637109995,101.01607676999993,54363.47359896001 2025-05-18,00:21:23.000,138,11102625,-795,0,1747527682,12706.162931129998,100.97378199000377,54363.35481792001 2025-05-18,00:21:24.000,138,11102613,-795,0,1747527683,12705.853060870002,101.00197851000121,54363.23603688001 2025-05-18,00:21:25.000,138,11102561,-795,0,1747527684,12705.536454299996,100.95263459999842,54363.04039752001 2025-05-18,00:21:26.000,138,11102648,-795,0,1747527685,12705.34110130999,100.95263459999842,54363.333856560006 2025-05-18,00:21:27.000,138,11102621,-795,0,1747527686,12705.064912599999,100.96673286000441,54363.382766400005 2025-05-18,00:21:28.000,138,11102661,-795,0,1747527687,12704.876295919988,100.97378199000377,54363.57141864001 2025-05-18,00:21:29.000,138,11102588,-795,0,1747527688,12704.728097099993,100.96673286000441,54363.57141864001 2025-05-18,00:21:30.000,138,11102611,-795,0,1747527689,12704.714624480002,101.03017502999865,54363.52250880001 2025-05-18,00:21:31.000,138,11102594,-795,0,1747527690,12704.714624480002,101.07246981000208,54363.59238000001 2025-05-18,00:21:32.000,138,11102623,-795,0,1747527691,12704.707888169993,101.1500102400023,54363.417702 2025-05-18,00:21:33.000,138,11102622,-795,0,1747527692,12704.600107209997,101.26984544999868,54363.2779596 2025-05-18,00:21:34.000,138,11102581,-795,0,1747527693,12704.499062559997,101.48131935000129,54363.382766400005 2025-05-18,00:21:35.000,138,11102671,-795,0,1747527694,12704.424963149992,101.62230195000302,54363.599367120005 2025-05-18,00:21:36.000,138,11102606,-795,0,1747527695,12704.22961016,101.77738281000347,54363.72513528 2025-05-18,00:21:37.000,138,11102645,-795,0,1747527696,12703.973630379995,101.8549232400037,54363.767058000005 2025-05-18,00:21:38.000,138,11102601,-795,0,1747527697,12703.704177979998,101.953611060002,54363.7321224 2025-05-18,00:21:39.000,138,11102565,-795,0,1747527698,12703.387571409992,101.89721801999985,54363.62032848001 2025-05-18,00:21:40.000,138,11102661,-795,0,1747527699,12703.1113827,101.91131627999857,54363.41071488 2025-05-18,00:21:41.000,138,11102627,-795,0,1747527700,12702.9092934,101.87607063000178,54363.45962472 2025-05-18,00:21:42.000,138,11102650,-795,0,1747527701,12702.713940409994,101.81262846000027,54363.49456032001 2025-05-18,00:21:43.000,138,11102626,-795,0,1747527702,12702.471433249993,101.81262846000027,54363.18013992 2025-05-18,00:21:44.000,138,11102629,-795,0,1747527703,12702.478169559989,101.79148107000219,54363.57141864001 2025-05-18,00:21:45.000,138,11102639,-795,0,1747527704,12702.350179669993,101.87607063000178,54363.69019968001 2025-05-18,00:21:46.000,138,11102608,-795,0,1747527705,12702.201980849997,101.96066019000136,54363.56443152 2025-05-18,00:21:47.000,138,11102681,-795,0,1747527706,12702.154826680002,102.05229888000031,54363.61334136 2025-05-18,00:21:48.000,138,11102644,-795,0,1747527707,12702.134617750002,102.19328148000204,54363.25699824001 2025-05-18,00:21:49.000,138,11102594,-795,0,1747527708,12702.080727269997,102.28492017000099,54363.215075520005 2025-05-18,00:21:50.000,138,11102604,-795,0,1747527709,12702.141354059997,102.37655885999993,54363.29193384 2025-05-18,00:21:51.000,138,11102615,-795,0,1747527710,12702.121145129997,102.43295190000208,54363.312895200004 2025-05-18,00:21:52.000,138,11102673,-795,0,1747527711,12702.094199890002,102.37655885999993,54363.47359896001 2025-05-18,00:21:53.000,138,11102624,-795,0,1747527712,12701.966209999991,102.29196930000035,54363.15219144 2025-05-18,00:21:54.000,138,11102598,-795,0,1747527713,12701.898846899996,102.24967452000419,54363.194114160004 2025-05-18,00:21:55.000,138,11102666,-795,0,1747527714,12701.818011179996,102.05934800999967,54363.333856560006 2025-05-18,00:21:56.000,138,11102636,-795,0,1747527715,12701.69002129,102.01705323000351,54362.84475816 2025-05-18,00:21:57.000,138,11102664,-795,0,1747527716,12701.70349390999,101.94656193000264,54362.98450056 2025-05-18,00:21:58.000,138,11102615,-795,0,1747527717,12701.54855878,101.92541454000457,54362.85174528001 2025-05-18,00:21:59.000,138,11102613,-795,0,1747527718,12701.48119567999,101.8901688900005,54362.91462936 2025-05-18,00:22:00.000,138,11102651,-795,0,1747527719,12701.42056888999,101.98180757999944,54363.12424296 2025-05-18,00:22:01.000,138,11102597,-795,0,1747527720,12701.353205789994,102.0029549700048,54363.026423280004 2025-05-18,00:22:02.000,138,11102652,-795,0,1747527721,12701.265633759998,102.1016427900031,54362.998474800006 2025-05-18,00:22:03.000,138,11102651,-795,0,1747527722,12701.198270659988,102.05934800999967,54362.75392560001 2025-05-18,00:22:04.000,138,11102661,-795,0,1747527723,12701.191534349993,102.1016427900031,54362.5792476 2025-05-18,00:22:05.000,138,11102638,-795,0,1747527724,12701.124171249998,102.1016427900031,54362.53033776 2025-05-18,00:22:06.000,138,11102628,-795,0,1747527725,12701.137643870003,102.01000410000415,54362.56527336001 2025-05-18,00:22:07.000,138,11102623,-795,0,1747527726,12701.171325419993,101.91131627999857,54362.69802864 2025-05-18,00:22:08.000,138,11102644,-795,0,1747527727,12701.117434940003,101.87607063000178,54362.74693848 2025-05-18,00:22:09.000,138,11102637,-795,0,1747527728,12701.110698629993,101.72803890000068,54362.607196079996 2025-05-18,00:22:10.000,138,11102614,-795,0,1747527729,12701.090489699993,101.68574412000453,54362.62815744 2025-05-18,00:22:11.000,138,11102656,-795,0,1747527730,12700.989445049992,101.62230195000302,54362.58623472001 2025-05-18,00:22:12.000,138,11102698,-795,0,1747527731,12700.881664089997,101.61525282000366,54362.327711280006 2025-05-18,00:22:13.000,138,11102620,-795,0,1747527732,12700.780619439996,101.65754759999982,54362.2648272 2025-05-18,00:22:14.000,138,11102615,-795,0,1747527733,12700.679574789996,101.81262846000027,54362.22290448 2025-05-18,00:22:15.000,138,11102646,-795,0,1747527734,12700.659365859996,101.96066019000136,54362.257840080005 2025-05-18,00:22:16.000,138,11102655,-795,0,1747527735,12700.639156929996,102.1368884399999,54362.474440800004 2025-05-18,00:22:17.000,138,11102629,-795,0,1747527736,12700.63242062,102.2990184299997,54362.34867264001 2025-05-18,00:22:18.000,138,11102682,-795,0,1747527737,12700.477485489995,102.45409929000016,54362.257840080005 2025-05-18,00:22:19.000,138,11102668,-795,0,1747527738,12700.295605119994,102.50344320000295,54362.11111056001 2025-05-18,00:22:20.000,138,11102648,-795,0,1747527739,12700.160878919989,102.5950818900019,54361.7407932 2025-05-18,00:22:21.000,138,11102650,-795,0,1747527740,12699.965525929998,102.62327840999933,54361.83861288 2025-05-18,00:22:22.000,138,11102626,-795,0,1747527741,12699.844272349997,102.64442580000468,54361.768741679996 2025-05-18,00:22:23.000,138,11102643,-795,0,1747527742,12699.541138399996,102.51754146000167,54361.433359919996 2025-05-18,00:22:24.000,138,11102655,-795,0,1747527743,12699.547874709991,102.44000103000144,54361.78970304 2025-05-18,00:22:25.000,138,11102604,-795,0,1747527744,12699.467038989991,102.3483623400025,54361.81765152001 2025-05-18,00:22:26.000,138,11102647,-795,0,1747527745,12699.318840169995,102.24967452000419,54361.68489624 2025-05-18,00:22:27.000,138,11102643,-795,0,1747527746,12699.217795519995,102.11574105000182,54361.62201216 2025-05-18,00:22:28.000,138,11102663,-795,0,1747527747,12699.015706219994,102.08754453000438,54361.2167592 2025-05-18,00:22:29.000,138,11102668,-795,0,1747527748,12698.894452639994,102.04524975000095,54361.18881072 2025-05-18,00:22:30.000,138,11102596,-795,0,1747527749,12698.806880609998,101.9888567099988,54361.24470768001 2025-05-18,00:22:31.000,138,11102628,-795,0,1747527750,12698.638472860002,101.92541454000457,54361.2866304 2025-05-18,00:22:32.000,138,11102668,-795,0,1747527751,12698.389229389992,101.8901688900005,54361.30759176 2025-05-18,00:22:33.000,138,11102686,-795,0,1747527752,12698.079359129995,101.81262846000027,54360.930287279996 2025-05-18,00:22:34.000,138,11102643,-795,0,1747527753,12697.93116031,101.77738281000347,54360.965222880004 2025-05-18,00:22:35.000,138,11102706,-795,0,1747527754,12697.742543629989,101.66459672999918,54360.9023388 2025-05-18,00:22:36.000,138,11102667,-795,0,1747527755,12697.702125769989,101.62230195000302,54360.580931280005 2025-05-18,00:22:37.000,138,11102634,-795,0,1747527756,12697.607817429998,101.53066326000408,54360.54599568 2025-05-18,00:22:38.000,138,11102675,-795,0,1747527757,12697.574135879993,101.47427022000193,54360.47612448001 2025-05-18,00:22:39.000,138,11102637,-795,0,1747527758,12697.540454329988,101.4319754399985,54360.580931280005 2025-05-18,00:22:40.000,138,11102633,-795,0,1747527759,12697.513509089993,101.36853327000426,54360.49708584 2025-05-18,00:22:41.000,138,11102603,-795,0,1747527760,12697.567399569998,101.2980419700034,54360.42721464001 2025-05-18,00:22:42.000,138,11102665,-795,0,1747527761,12697.547190639998,101.25574718999997,54360.315420720006 2025-05-18,00:22:43.000,138,11102645,-795,0,1747527762,12697.432673369993,101.21345241000381,54360.07087152001 2025-05-18,00:22:44.000,138,11102660,-795,0,1747527763,12697.398991820002,101.11476458999823,54359.87523216 2025-05-18,00:22:45.000,138,11102643,-795,0,1747527764,12697.176693590001,101.06542068000272,54359.791386720004 2025-05-18,00:22:46.000,138,11102631,-795,0,1747527765,12696.988076909991,100.98083112000313,54359.88221928001 2025-05-18,00:22:47.000,138,11102669,-795,0,1747527766,12696.70515188999,100.95968372999778,54360.147729840006 2025-05-18,00:22:48.000,138,11102655,-795,0,1747527767,12696.428963179998,100.94558546999906,54360.09183288001 2025-05-18,00:22:49.000,138,11102566,-795,0,1747527768,12696.112356609992,100.97378199000377,54359.87523216 2025-05-18,00:22:50.000,138,11102577,-795,0,1747527769,12696.058466130002,100.91033982000226,54359.94510336 2025-05-18,00:22:51.000,138,11102666,-795,0,1747527770,12695.950685169992,100.81870113000332,54359.791386720004 2025-05-18,00:22:52.000,138,11102649,-795,0,1747527771,12695.997839340002,100.67066940000223,54359.60273448 2025-05-18,00:22:53.000,138,11102655,-795,0,1747527772,12696.051729819992,100.55083418999857,54359.55382464 2025-05-18,00:22:54.000,138,11102645,-795,0,1747527773,12696.044993509997,100.43099898000219,54359.4350436 2025-05-18,00:22:55.000,138,11102680,-795,0,1747527774,12696.152774469992,100.27591812000173,54359.75645112001 2025-05-18,00:22:56.000,138,11102657,-795,0,1747527775,12696.253819119993,100.22657420999894,54359.73548976001 2025-05-18,00:22:57.000,138,11102578,-795,0,1747527776,12696.071938749992,100.21247595000023,54359.65863144 2025-05-18,00:22:58.000,138,11102643,-795,0,1747527777,12696.105620299997,100.17723030000343,54359.644657200006 2025-05-18,00:22:59.000,138,11102635,-795,0,1747527778,12696.071938749992,100.22657420999894,54359.407095120005 2025-05-18,00:23:00.000,138,11102628,-795,0,1747527779,12696.044993509997,100.26886899000237,54359.20446864 2025-05-18,00:23:01.000,138,11102660,-795,0,1747527780,12696.031520889992,100.40280246000475,54359.288314080004 2025-05-18,00:23:02.000,138,11102622,-795,0,1747527781,12696.031520889992,100.46624462999898,54359.34421104 2025-05-18,00:23:03.000,138,11102627,-795,0,1747527782,12696.024784579997,100.52968680000049,54359.44203072 2025-05-18,00:23:04.000,138,11102645,-795,0,1747527783,12696.058466130002,100.593128970002,54359.456004960004 2025-05-18,00:23:05.000,138,11102594,-795,0,1747527784,12696.018048270002,100.70591504999902,54359.30228832001 2025-05-18,00:23:06.000,138,11102627,-795,0,1747527785,12696.092147679992,100.72706244000437,54359.37215952 2025-05-18,00:23:07.000,138,11102625,-795,0,1747527786,12696.119092920002,100.8046028700046,54359.288314080004 2025-05-18,00:23:08.000,138,11102633,-795,0,1747527787,12696.058466130002,100.91033982000226,54359.09267472001 2025-05-18,00:23:09.000,138,11102648,-795,0,1747527788,12695.991103029992,100.98788025000249,54359.071713360005 2025-05-18,00:23:10.000,138,11102652,-795,0,1747527789,12696.018048270002,101.037224159998,54359.16254592001 2025-05-18,00:23:11.000,138,11102626,-795,0,1747527790,12695.991103029992,101.037224159998,54359.49792768001 2025-05-18,00:23:12.000,138,11102640,-795,0,1747527791,12696.011311959992,101.06542068000272,54359.55382464 2025-05-18,00:23:13.000,138,11102655,-795,0,1747527792,12695.984366719997,101.04427329000464,54359.358185280005 2025-05-18,00:23:14.000,138,11102658,-795,0,1747527793,12695.957421480001,101.01607676999993,54359.33722392 2025-05-18,00:23:15.000,138,11102639,-795,0,1747527794,12695.937212550001,100.96673286000441,54359.1555588 2025-05-18,00:23:16.000,138,11102627,-795,0,1747527795,12695.849640519991,100.93148721000034,54359.13459744001 2025-05-18,00:23:17.000,138,11102604,-795,0,1747527796,12695.640814909995,100.81870113000332,54359.141584560006 2025-05-18,00:23:18.000,138,11102646,-795,0,1747527797,12695.34441726999,100.63542374999815,54359.11363608001 2025-05-18,00:23:19.000,138,11102646,-795,0,1747527798,12695.061492250003,100.45214637000026,54359.27433984 2025-05-18,00:23:20.000,138,11102660,-795,0,1747527799,12694.717940440001,100.31116376999853,54359.31626256 2025-05-18,00:23:21.000,138,11102590,-795,0,1747527800,12694.42827910999,100.16313204000471,54359.32324968 2025-05-18,00:23:22.000,138,11102627,-795,0,1747527801,12694.118408849994,100.0996898700032,54359.190494400005 2025-05-18,00:23:23.000,138,11102691,-795,0,1747527802,12693.929792169998,99.97985465999955,54358.65248616 2025-05-18,00:23:24.000,138,11102672,-795,0,1747527803,12693.916319549993,99.8882159700006,54358.785241440004 2025-05-18,00:23:25.000,138,11102636,-795,0,1747527804,12693.902846929988,99.81772466999973,54358.75729296001 2025-05-18,00:23:26.000,138,11102606,-795,0,1747527805,12693.970210029998,99.66264380999928,54358.952932320004 2025-05-18,00:23:27.000,138,11102688,-795,0,1747527806,12694.024100509989,99.53575947000354,54359.1555588 2025-05-18,00:23:28.000,138,11102672,-795,0,1747527807,12694.044309439989,99.47231730000203,54359.16254592001 2025-05-18,00:23:29.000,138,11102641,-795,0,1747527808,12694.003891579989,99.46526817000267,54359.050752 2025-05-18,00:23:30.000,138,11102585,-795,0,1747527809,12693.950001099998,99.41592425999988,54359.09267472001 2025-05-18,00:23:31.000,138,11102637,-795,0,1747527810,12693.828747519998,99.48641556000075,54358.855112640005 2025-05-18,00:23:32.000,138,11102618,-795,0,1747527811,12693.646867149997,99.4300225199986,54358.89004824 2025-05-18,00:23:33.000,138,11102692,-795,0,1747527812,12693.390887369991,99.4441207800046,54358.81318992 2025-05-18,00:23:34.000,138,11102699,-795,0,1747527813,12693.040599249995,99.38067861000309,54358.9110096 2025-05-18,00:23:35.000,138,11102647,-795,0,1747527814,12692.771146849998,99.34543295999902,54358.98786792 2025-05-18,00:23:36.000,138,11102688,-795,0,1747527815,12692.528639689997,99.31723644000158,54358.9110096 2025-05-18,00:23:37.000,138,11102604,-795,0,1747527816,12692.414122419992,99.30313818000286,54358.9110096 2025-05-18,00:23:38.000,138,11102636,-795,0,1747527817,12692.218769430001,99.34543295999902,54358.82017704 2025-05-18,00:23:39.000,138,11102640,-795,0,1747527818,12692.144670019996,99.37362948000373,54358.5965892 2025-05-18,00:23:40.000,138,11102620,-795,0,1747527819,12692.00994381999,99.4441207800046,54358.48479528 2025-05-18,00:23:41.000,138,11102658,-795,0,1747527820,12691.90889916999,99.52166121000482,54358.40793696 2025-05-18,00:23:42.000,138,11102662,-795,0,1747527821,12691.962789649995,99.50756294999883,54358.568640720005 2025-05-18,00:23:43.000,138,11102638,-795,0,1747527822,12691.82806344999,99.52166121000482,54358.40793696 2025-05-18,00:23:44.000,138,11102647,-795,0,1747527823,12691.82806344999,99.52871034000418,54358.46383392001 2025-05-18,00:23:45.000,138,11102610,-795,0,1747527824,12691.902162859995,99.52871034000418,54358.4568468 2025-05-18,00:23:46.000,138,11102681,-795,0,1747527825,12692.00994381999,99.5428086000029,54358.29614304001 2025-05-18,00:23:47.000,138,11102683,-795,0,1747527826,12692.063834299996,99.64854555000056,54357.99569688 2025-05-18,00:23:48.000,138,11102660,-795,0,1747527827,12692.07730692,99.71198772000207,54357.86992872001 2025-05-18,00:23:49.000,138,11102647,-795,0,1747527828,12692.03688906,99.8529703200038,54357.946787040004 2025-05-18,00:23:50.000,138,11102674,-795,0,1747527829,12692.084043229996,99.88116684000124,54358.14941352 2025-05-18,00:23:51.000,138,11102652,-795,0,1747527830,12692.03015274999,99.88116684000124,54358.33107864 2025-05-18,00:23:52.000,138,11102681,-795,0,1747527831,12691.97626227,99.79657728000166,54358.27518168001 2025-05-18,00:23:53.000,138,11102602,-795,0,1747527832,12691.83479976,99.70493859000271,54357.967748400006 2025-05-18,00:23:54.000,138,11102702,-795,0,1747527833,12691.841536069995,99.62739816000249,54358.002684 2025-05-18,00:23:55.000,138,11102605,-795,0,1747527834,12691.75396404,99.74723336999887,54357.828006 2025-05-18,00:23:56.000,138,11102633,-795,0,1747527835,12691.666392009989,99.87411771000188,54357.71621208 2025-05-18,00:23:57.000,138,11102662,-795,0,1747527836,12691.524929499989,100.10673900000256,54358.02364536 2025-05-18,00:23:58.000,138,11102686,-795,0,1747527837,12691.289158649997,100.21952507999958,54358.10050368 2025-05-18,00:23:59.000,138,11102621,-795,0,1747527838,12691.248740789997,100.35345855000196,54358.28915592 2025-05-18,00:24:00.000,138,11102590,-795,0,1747527839,12691.221795550002,100.38870419999876,54358.20531048001 2025-05-18,00:24:01.000,138,11102609,-795,0,1747527840,12691.336312819993,100.4450972400009,54358.28915592 2025-05-18,00:24:02.000,138,11102650,-795,0,1747527841,12691.484511639988,100.40985159000411,54358.28915592 2025-05-18,00:24:03.000,138,11102675,-795,0,1747527842,12691.551874739998,100.45919549999962,54357.87691584 2025-05-18,00:24:04.000,138,11102641,-795,0,1747527843,12691.733755109999,100.4450972400009,54357.946787040004 2025-05-18,00:24:05.000,138,11102639,-795,0,1747527844,12691.760700349994,100.50149028000305,54357.90486432 2025-05-18,00:24:06.000,138,11102673,-795,0,1747527845,12691.85500869,100.46624462999898,54358.35902712 2025-05-18,00:24:07.000,138,11102655,-795,0,1747527846,12691.83479976,100.50149028000305,54358.31011728 2025-05-18,00:24:08.000,138,11102615,-795,0,1747527847,12691.74722772999,100.4803428899977,54358.352040000005 2025-05-18,00:24:09.000,138,11102592,-795,0,1747527848,12691.551874739998,100.57198158000392,54358.282168800004 2025-05-18,00:24:10.000,138,11102696,-795,0,1747527849,12691.376730679993,100.60017810000136,54358.135439280006 2025-05-18,00:24:11.000,138,11102626,-795,0,1747527850,12691.262213410002,100.73411157000373,54357.93979992001 2025-05-18,00:24:12.000,138,11102630,-795,0,1747527851,12691.242004480002,100.74820983000245,54357.99569688 2025-05-18,00:24:13.000,138,11102611,-795,0,1747527852,12691.215059239992,100.88919243000419,54357.82101888001 2025-05-18,00:24:14.000,138,11102683,-795,0,1747527853,12691.268949719997,101.00197851000121,54357.967748400006 2025-05-18,00:24:15.000,138,11102655,-795,0,1747527854,12691.403675920003,101.14296111000294,54358.0725552 2025-05-18,00:24:16.000,138,11102683,-795,0,1747527855,12691.625974149989,101.2486980600006,54358.19133624 2025-05-18,00:24:17.000,138,11102594,-795,0,1747527856,12691.76743665999,101.38263153000298,54358.24723320001 2025-05-18,00:24:18.000,138,11102623,-795,0,1747527857,12692.07730692,101.45312283000385,54358.10050368 2025-05-18,00:24:19.000,138,11102670,-795,0,1747527858,12692.245714669996,101.5447615200028,54357.92582568 2025-05-18,00:24:20.000,138,11102704,-795,0,1747527859,12692.468012899997,101.58705629999895,54358.065568080005 2025-05-18,00:24:21.000,138,11102690,-795,0,1747527860,12692.589266479998,101.58705629999895,54358.233258960005 2025-05-18,00:24:22.000,138,11102688,-795,0,1747527861,12692.649893269998,101.53771239000343,54358.44287256001 2025-05-18,00:24:23.000,138,11102675,-795,0,1747527862,12692.481485520002,101.48836848000064,54358.47780816 2025-05-18,00:24:24.000,138,11102683,-795,0,1747527863,12692.340023010001,101.40377892000106,54358.43588544 2025-05-18,00:24:25.000,138,11102580,-795,0,1747527864,12692.063834299996,101.40377892000106,54358.51274376001 2025-05-18,00:24:26.000,138,11102645,-795,0,1747527865,12691.85500869,101.43902456999785,54358.24024608 2025-05-18,00:24:27.000,138,11102629,-795,0,1747527866,12691.700073559994,101.46017196000321,54358.16338776 2025-05-18,00:24:28.000,138,11102633,-795,0,1747527867,12691.713546179999,101.52361413000472,54358.2122976 2025-05-18,00:24:29.000,138,11102658,-795,0,1747527868,12691.713546179999,101.67164585999853,54358.10749080001 2025-05-18,00:24:30.000,138,11102638,-795,0,1747527869,12691.84827237999,101.80557933000091,54358.39396272001 2025-05-18,00:24:31.000,138,11102660,-795,0,1747527870,12692.104252159996,102.0029549700048,54358.54767936 2025-05-18,00:24:32.000,138,11102650,-795,0,1747527871,12692.360231940002,102.17918322000332,54358.49876952 2025-05-18,00:24:33.000,138,11102641,-795,0,1747527872,12692.508430759997,102.35541147000185,54358.29614304001 2025-05-18,00:24:34.000,138,11102685,-795,0,1747527873,12692.750937919998,102.48229581000487,54358.29614304001 2025-05-18,00:24:35.000,138,11102596,-795,0,1747527874,12692.838509949994,102.58803276000253,54358.2122976 2025-05-18,00:24:36.000,138,11102700,-795,0,1747527875,12692.777883159994,102.55983623999782,54358.37300136001 2025-05-18,00:24:37.000,138,11102641,-795,0,1747527876,12692.643156960003,102.55278710999846,54358.39396272001 2025-05-18,00:24:38.000,138,11102612,-795,0,1747527877,12692.461276590002,102.46114841999952,54358.50575664 2025-05-18,00:24:39.000,138,11102681,-795,0,1747527878,12692.292868839992,102.41885364000336,54358.58960208001 2025-05-18,00:24:40.000,138,11102672,-795,0,1747527879,12692.292868839992,102.35541147000185,54358.63152480001 2025-05-18,00:24:41.000,138,11102578,-795,0,1747527880,12692.13793371,102.34131321000314,54358.56165360001 2025-05-18,00:24:42.000,138,11102652,-795,0,1747527881,12692.11098846999,102.30606755999906,54358.32409152001 2025-05-18,00:24:43.000,138,11102650,-795,0,1747527882,12691.97626227,102.24262539000483,54358.114477920004 2025-05-18,00:24:44.000,138,11102659,-795,0,1747527883,12691.942580719995,102.19328148000204,54358.184349120005 2025-05-18,00:24:45.000,138,11102664,-795,0,1747527884,12691.83479976,102.12279018000118,54358.25422032001 2025-05-18,00:24:46.000,138,11102665,-795,0,1747527885,12691.87521762,102.10869192000246,54358.61056344001 2025-05-18,00:24:47.000,138,11102664,-795,0,1747527886,12691.81459083,102.08049539999774,54358.68043464001 2025-05-18,00:24:48.000,138,11102669,-795,0,1747527887,12691.84827237999,102.1368884399999,54358.58261496001 2025-05-18,00:24:49.000,138,11102593,-795,0,1747527888,12691.77417297,102.18623235000268,54358.44287256001 2025-05-18,00:24:50.000,138,11102615,-795,0,1747527889,12691.7943819,102.2355762599982,54358.28915592 2025-05-18,00:24:51.000,138,11102679,-795,0,1747527890,12691.733755109999,102.31311668999842,54358.3171044 2025-05-18,00:24:52.000,138,11102707,-795,0,1747527891,12691.720282489994,102.36950973000057,54358.27518168001 2025-05-18,00:24:53.000,138,11102650,-795,0,1747527892,12691.572083669998,102.49639407000359,54358.24723320001 2025-05-18,00:24:54.000,138,11102668,-795,0,1747527893,12691.511456879998,102.67967145000148,54358.47780816 2025-05-18,00:24:55.000,138,11102620,-795,0,1747527894,12691.444093779988,102.8065557900045,54358.58261496001 2025-05-18,00:24:56.000,138,11102663,-795,0,1747527895,12691.437357469993,103.01802968999982,54358.71537024 2025-05-18,00:24:57.000,138,11102567,-795,0,1747527896,12691.289158649997,103.18015967999963,54358.687421760005 2025-05-18,00:24:58.000,138,11102704,-795,0,1747527897,12691.221795550002,103.35638792999816,54358.46383392001 2025-05-18,00:24:59.000,138,11102707,-795,0,1747527898,12691.019706250001,103.43392835999839,54358.16338776 2025-05-18,00:25:00.000,138,11102659,-795,0,1747527899,12691.012969939991,103.4973705299999,54358.41492408001 2025-05-18,00:25:01.000,138,11102644,-795,0,1747527900,12690.965815769996,103.46917401000246,54358.49876952 2025-05-18,00:25:02.000,138,11102644,-795,0,1747527901,12690.986024699996,103.3634370600048,54358.82716416001 2025-05-18,00:25:03.000,138,11102670,-795,0,1747527902,12690.932134219991,103.23655272000178,54358.75030584001 2025-05-18,00:25:04.000,138,11102707,-795,0,1747527903,12690.999497320001,103.03212794999854,54358.67344752 2025-05-18,00:25:05.000,138,11102595,-795,0,1747527904,12691.033178869991,102.92639100000088,54358.72934448001 2025-05-18,00:25:06.000,138,11102697,-795,0,1747527905,12691.093805659992,102.81360492000385,54358.53370512 2025-05-18,00:25:07.000,138,11102630,-795,0,1747527906,12690.986024699996,102.73606449000363,54358.54069224001 2025-05-18,00:25:08.000,138,11102657,-795,0,1747527907,12690.844562189995,102.72196623000491,54358.41492408001 2025-05-18,00:25:09.000,138,11102683,-795,0,1747527908,12690.642472889995,102.76426101000106,54358.42889832 2025-05-18,00:25:10.000,138,11102641,-795,0,1747527909,12690.474065139999,102.85589970000001,54358.75729296001 2025-05-18,00:25:11.000,138,11102630,-795,0,1747527910,12690.251766909998,102.99688230000174,54358.77825432001 2025-05-18,00:25:12.000,138,11102654,-795,0,1747527911,12690.015996059992,103.15901229000156,54358.7712672 2025-05-18,00:25:13.000,138,11102627,-795,0,1747527912,12689.61855377,103.3986827100016,54358.54767936 2025-05-18,00:25:14.000,138,11102645,-795,0,1747527913,12689.47035494999,103.5960583499982,54358.33806576 2025-05-18,00:25:15.000,138,11102601,-795,0,1747527914,12689.254793029999,103.80048312000145,54358.3869756 2025-05-18,00:25:16.000,138,11102670,-795,0,1747527915,12689.147012069989,103.98376049999933,54358.352040000005 2025-05-18,00:25:17.000,138,11102663,-795,0,1747527916,12688.985340630003,104.1529396199985,54358.46383392001 2025-05-18,00:25:18.000,138,11102636,-795,0,1747527917,12688.864087050002,104.32211873999768,54358.65248616 2025-05-18,00:25:19.000,138,11102681,-795,0,1747527918,12688.749569779997,104.40670830000454,54358.60357632 2025-05-18,00:25:20.000,138,11102671,-795,0,1747527919,12688.621579890001,104.49834699000348,54358.62453768 2025-05-18,00:25:21.000,138,11102613,-795,0,1747527920,12688.47338106999,104.52654351000092,54358.6664604 2025-05-18,00:25:22.000,138,11102652,-795,0,1747527921,12688.31170962999,104.49834699000348,54358.400949840005 2025-05-18,00:25:23.000,138,11102662,-795,0,1747527922,12688.055729849999,104.42785569000262,54358.37300136001 2025-05-18,00:25:24.000,138,11102671,-795,0,1747527923,12687.766068520003,104.35736439000175,54358.31011728 2025-05-18,00:25:25.000,138,11102686,-795,0,1747527924,12687.469670879997,104.27982396000152,54358.470821040006 2025-05-18,00:25:26.000,138,11102692,-795,0,1747527925,12687.17327323999,104.18818527000258,54358.74331872 2025-05-18,00:25:27.000,138,11102663,-795,0,1747527926,12686.775830949999,104.10359571000299,54358.806202800006 2025-05-18,00:25:28.000,138,11102686,-795,0,1747527927,12686.405333900002,104.07539918999828,54358.72235736 2025-05-18,00:25:29.000,138,11102682,-795,0,1747527928,12686.0011553,103.9908096299987,54358.57562784 2025-05-18,00:25:30.000,138,11102636,-795,0,1747527929,12685.73843921,103.9555639800019,54358.282168800004 2025-05-18,00:25:31.000,138,11102662,-795,0,1747527930,12685.522877289994,103.92736746000446,54358.29614304001 2025-05-18,00:25:32.000,138,11102685,-795,0,1747527931,12685.394887399998,103.87802355000167,54358.2122976 2025-05-18,00:25:33.000,138,11102675,-795,0,1747527932,12685.213007029997,103.84982703000423,54358.25422032001 2025-05-18,00:25:34.000,138,11102702,-795,0,1747527933,12685.078280829992,103.88507268000103,54358.43588544 2025-05-18,00:25:35.000,138,11102697,-795,0,1747527934,12684.909873079996,103.89212181000039,54358.42191120001 2025-05-18,00:25:36.000,138,11102646,-795,0,1747527935,12684.727992709995,103.92736746000446,54358.352040000005 2025-05-18,00:25:37.000,138,11102659,-795,0,1747527936,12684.505694479994,103.96261311000126,54358.42889832 2025-05-18,00:25:38.000,138,11102684,-795,0,1747527937,12684.216033149998,104.0542518000002,54358.135439280006 2025-05-18,00:25:39.000,138,11102675,-795,0,1747527938,12683.865745030002,104.06835005999892,54358.184349120005 2025-05-18,00:25:40.000,138,11102635,-795,0,1747527939,12683.50198429,104.11064484000235,54358.00967112001 2025-05-18,00:25:41.000,138,11102698,-795,0,1747527940,12683.124750929994,104.2022835300013,54358.15640064001 2025-05-18,00:25:42.000,138,11102667,-795,0,1747527941,12682.915925319998,104.23752917999809,54358.3171044 2025-05-18,00:25:43.000,138,11102669,-795,0,1747527942,12682.552164579996,104.28687309000088,54358.0725552 2025-05-18,00:25:44.000,138,11102674,-795,0,1747527943,12682.457856239991,104.27277483000216,54358.26819456 2025-05-18,00:25:45.000,138,11102647,-795,0,1747527944,12682.309657419995,104.30802047999896,54358.20531048001 2025-05-18,00:25:46.000,138,11102684,-795,0,1747527945,12682.168194909995,104.29392222000024,54357.91883856001 2025-05-18,00:25:47.000,138,11102717,-795,0,1747527946,12681.979578229999,104.27982396000152,54357.85595448 2025-05-18,00:25:48.000,138,11102669,-795,0,1747527947,12681.804434169993,104.22343091999937,54357.66730224 2025-05-18,00:25:49.000,138,11102703,-795,0,1747527948,12681.582135939992,104.1529396199985,54357.79307040001 2025-05-18,00:25:50.000,138,11102679,-795,0,1747527949,12681.427200810002,104.09654658000363,54357.98172264 2025-05-18,00:25:51.000,138,11102675,-795,0,1747527950,12681.191429959996,104.02605528000277,54357.946787040004 2025-05-18,00:25:52.000,138,11102655,-795,0,1747527951,12680.98260435,103.97671136999998,54357.93979992001 2025-05-18,00:25:53.000,138,11102653,-795,0,1747527952,12680.639052539998,103.94146572000318,54357.62537952001 2025-05-18,00:25:54.000,138,11102673,-795,0,1747527953,12680.436963239998,103.94851485000254,54357.35288184 2025-05-18,00:25:55.000,138,11102639,-795,0,1747527954,12680.356127519997,103.89212181000039,54357.50659848001 2025-05-18,00:25:56.000,138,11102657,-795,0,1747527955,12680.221401319992,103.90622006999911,54357.45070152 2025-05-18,00:25:57.000,138,11102663,-795,0,1747527956,12680.113620359996,103.91326919999847,54357.65332800001 2025-05-18,00:25:58.000,138,11102682,-795,0,1747527957,12679.97889415999,103.89212181000039,54357.57646968001 2025-05-18,00:25:59.000,138,11102650,-795,0,1747527958,12679.82395903,103.86392529000295,54357.49961136 2025-05-18,00:26:00.000,138,11102642,-795,0,1747527959,12679.65555127999,103.89917093999975,54357.59044392 2025-05-18,00:26:01.000,138,11102602,-795,0,1747527960,12679.64207866,103.80048312000145,54357.47166288 2025-05-18,00:26:02.000,138,11102670,-795,0,1747527961,12679.514088769989,103.8568761600036,54357.15025536001 2025-05-18,00:26:03.000,138,11102682,-795,0,1747527962,12679.325472089993,103.8075322500008,54356.90570616001 2025-05-18,00:26:04.000,138,11102672,-795,0,1747527963,12679.210954820002,103.8075322500008,54356.82186072 2025-05-18,00:26:05.000,138,11102675,-795,0,1747527964,12679.096437549997,103.72999182000058,54357.00352584001 2025-05-18,00:26:06.000,138,11102689,-795,0,1747527965,12679.022338139992,103.72294269000122,54356.98256448001 2025-05-18,00:26:07.000,138,11102688,-795,0,1747527966,12678.914557179996,103.6101566100042,54357.07339704001 2025-05-18,00:26:08.000,138,11102675,-795,0,1747527967,12678.793303599996,103.56786183000077,54356.9895516 2025-05-18,00:26:09.000,138,11102657,-795,0,1747527968,12678.56426906,103.4973705299999,54356.80089936 2025-05-18,00:26:10.000,138,11102647,-795,0,1747527969,12678.44301548,103.47622314000182,54356.57032440001 2025-05-18,00:26:11.000,138,11102701,-795,0,1747527970,12678.308289279994,103.48327227000118,54356.54237592 2025-05-18,00:26:12.000,138,11102651,-795,0,1747527971,12678.193772009989,103.5960583499982,54356.56333728 2025-05-18,00:26:13.000,138,11102717,-795,0,1747527972,12678.099463669998,103.63130400000227,54356.68910544 2025-05-18,00:26:14.000,138,11102730,-795,0,1747527973,12678.018627949998,103.76523747000465,54356.75198952 2025-05-18,00:26:15.000,138,11102697,-795,0,1747527974,12678.025364259993,103.77933573000337,54356.724041040005 2025-05-18,00:26:16.000,138,11102681,-795,0,1747527975,12678.052309500003,103.83572876999824,54356.81487360001 2025-05-18,00:26:17.000,138,11102694,-795,0,1747527976,12678.099463669998,103.84982703000423,54356.73102816 2025-05-18,00:26:18.000,138,11102691,-795,0,1747527977,12678.106199979993,103.82163050999952,54356.41660776 2025-05-18,00:26:19.000,138,11102670,-795,0,1747527978,12678.126408909993,103.67359877999843,54356.30481384 2025-05-18,00:26:20.000,138,11102671,-795,0,1747527979,12678.180299389998,103.61720574000356,54356.172058560005 2025-05-18,00:26:21.000,138,11102705,-795,0,1747527980,12678.200508319998,103.52556705000461,54356.40263352001 2025-05-18,00:26:22.000,138,11102648,-795,0,1747527981,12678.247662489994,103.44802662000438,54356.49346608 2025-05-18,00:26:23.000,138,11102713,-795,0,1747527982,12678.160090459998,103.3493387999988,54356.269878240004 2025-05-18,00:26:24.000,138,11102666,-795,0,1747527983,12678.126408909993,103.31409315000201,54356.388659280005 2025-05-18,00:26:25.000,138,11102672,-795,0,1747527984,12678.032100570003,103.27884749999794,54356.269878240004 2025-05-18,00:26:26.000,138,11102688,-795,0,1747527985,12678.005155329993,103.37048619000416,54355.98340632 2025-05-18,00:26:27.000,138,11102690,-795,0,1747527986,12677.904110679992,103.41278097000031,54355.99039344 2025-05-18,00:26:28.000,138,11102684,-795,0,1747527987,12677.796329719997,103.51146878999862,54355.89257376 2025-05-18,00:26:29.000,138,11102716,-795,0,1747527988,12677.661603519991,103.54671444000269,54356.02532904001 2025-05-18,00:26:30.000,138,11102724,-795,0,1747527989,12677.634658279996,103.64540226000099,54355.99039344 2025-05-18,00:26:31.000,138,11102693,-795,0,1747527990,12677.641394589991,103.7088444300025,54356.16507144001 2025-05-18,00:26:32.000,138,11102683,-795,0,1747527991,12677.56729518,103.81458138000016,54356.04629040001 2025-05-18,00:26:33.000,138,11102668,-795,0,1747527992,12677.46625053,103.8568761600036,54355.89956088001 2025-05-18,00:26:34.000,138,11102675,-795,0,1747527993,12677.35846956999,103.94146572000318,54355.65501168 2025-05-18,00:26:35.000,138,11102662,-795,0,1747527994,12677.291106469995,104.01195702000405,54355.52225640001 2025-05-18,00:26:36.000,138,11102699,-675,0,1747527995,12677.291106469995,104.0542518000002,54355.52225640001 2025-05-18,00:26:37.000,138,11102663,-795,0,1747527996,12677.35846956999,104.10359571000299,54355.85763816001 2025-05-18,00:26:38.000,138,11102690,-795,0,1747527997,12677.39888742999,104.13179223000043,54355.87859952001 2025-05-18,00:26:39.000,138,11102699,-795,0,1747527998,12677.4460416,104.21638179000001,54355.74584424 2025-05-18,00:26:40.000,138,11102682,-795,0,1747527999,12677.45951421999,104.18818527000258,54355.63405032 2025-05-18,00:26:41.000,138,11102647,-795,0,1747528000,12677.574031489996,104.20933266000065,54355.53623064 2025-05-18,00:26:42.000,138,11102683,-795,0,1747528001,12677.621185659991,104.21638179000001,54355.37552688001 2025-05-18,00:26:43.000,138,11102696,-795,0,1747528002,12677.621185659991,104.18113614000322,54355.13796480001 2025-05-18,00:26:44.000,138,11102708,-795,0,1747528003,12677.702021379991,104.15998874999786,54355.11001632001 2025-05-18,00:26:45.000,138,11102656,-795,0,1747528004,12677.715493999996,104.11769397000171,54355.27770720001 2025-05-18,00:26:46.000,138,11102682,-795,0,1747528005,12677.830011270002,104.07539918999828,54355.39648824001 2025-05-18,00:26:47.000,138,11102664,-795,0,1747528006,12677.890638060002,104.0190061500034,54355.36155264 2025-05-18,00:26:48.000,138,11102637,-795,0,1747528007,12677.910846990002,103.98376049999933,54355.3475784 2025-05-18,00:26:49.000,138,11102657,-795,0,1747528008,12677.931055920002,103.87802355000167,54354.95629968 2025-05-18,00:26:50.000,138,11102623,-795,0,1747528009,12677.978210089997,103.84982703000423,54354.90738984 2025-05-18,00:26:51.000,138,11102666,-795,0,1747528010,12677.951264850002,103.84982703000423,54354.879441360004 2025-05-18,00:26:52.000,138,11102652,-795,0,1747528011,12677.978210089997,103.82867963999888,54354.830531520005 2025-05-18,00:26:53.000,138,11102684,-795,0,1747528012,12677.850220200002,103.8568761600036,54354.86546712 2025-05-18,00:26:54.000,138,11102684,-795,0,1747528013,12677.937792229997,103.94146572000318,54354.9632868 2025-05-18,00:26:55.000,138,11102680,-795,0,1747528014,12677.978210089997,104.04720267000084,54355.04014512001 2025-05-18,00:26:56.000,138,11102643,-795,0,1747528015,12677.917583299997,104.08949745000427,54355.05411936 2025-05-18,00:26:57.000,138,11102660,-795,0,1747528016,12677.850220200002,104.24457831000473,54354.89341560001 2025-05-18,00:26:58.000,138,11102644,-795,0,1747528017,12677.688548760001,104.35031526000239,54354.613930800006 2025-05-18,00:26:59.000,138,11102696,-795,0,1747528018,12677.54708625,104.4137574300039,54354.51611112001 2025-05-18,00:27:00.000,138,11102684,-795,0,1747528019,12677.49993207999,104.47015046999877,54354.50213688 2025-05-18,00:27:01.000,138,11102698,-795,0,1747528020,12677.33826063999,104.54064176999964,54354.75367320001 2025-05-18,00:27:02.000,138,11102700,-795,0,1747528021,12677.30457909,104.53359264000028,54354.66982776 2025-05-18,00:27:03.000,138,11102725,-795,0,1747528022,12677.169852889994,104.56178915999772,54354.662840640005 2025-05-18,00:27:04.000,138,11102718,-795,0,1747528023,12677.048599309994,104.50539612000284,54354.62790504 2025-05-18,00:27:05.000,138,11102638,-795,0,1747528024,12677.014917759989,104.51949438000156,54354.51611112001 2025-05-18,00:27:06.000,138,11102696,-795,0,1747528025,12677.008181449994,104.62523132999922,54354.28553616 2025-05-18,00:27:07.000,138,11102692,-795,0,1747528026,12677.014917759989,104.68867350000073,54354.25060056001 2025-05-18,00:27:08.000,138,11102691,-795,0,1747528027,12677.041862999999,104.77326306000032,54354.13181952001 2025-05-18,00:27:09.000,138,11102682,-795,0,1747528028,12677.122698719999,104.9071965300027,54354.36938160001 2025-05-18,00:27:10.000,138,11102671,-795,0,1747528029,12677.27763384999,105.02703173999907,54354.55104672 2025-05-18,00:27:11.000,138,11102678,-795,0,1747528030,12677.39888742999,105.15391608000209,54354.53008536 2025-05-18,00:27:12.000,138,11102700,-795,0,1747528031,12677.4460416,105.18916172999889,54354.59995656 2025-05-18,00:27:13.000,138,11102661,-795,0,1747528032,12677.32478802,105.22440738000296,54354.16675512 2025-05-18,00:27:14.000,138,11102695,-795,0,1747528033,12677.27763384999,105.24555477000104,54354.159768000005 2025-05-18,00:27:15.000,138,11102679,-795,0,1747528034,12677.142907649999,105.24555477000104,54354.10387104001 2025-05-18,00:27:16.000,138,11102698,-795,0,1747528035,12677.082280859999,105.23145651000232,54354.110858160006 2025-05-18,00:27:17.000,138,11102702,-795,0,1747528036,12677.028390379994,105.22440738000296,54354.376368720004 2025-05-18,00:27:18.000,138,11102724,-795,0,1747528037,12677.041862999999,105.20325999000488,54354.51611112001 2025-05-18,00:27:19.000,138,11102674,-795,0,1747528038,12677.082280859999,105.2173582500036,54354.50213688 2025-05-18,00:27:20.000,138,11102692,-795,0,1747528039,12677.109226099994,105.25965302999975,54354.45322704 2025-05-18,00:27:21.000,138,11102747,-795,0,1747528040,12677.089017169994,105.2526039000004,54354.18771648 2025-05-18,00:27:22.000,138,11102622,-795,0,1747528041,12677.102489789999,105.30194781000318,54354.089896800004 2025-05-18,00:27:23.000,138,11102688,-795,0,1747528042,12677.008181449994,105.42883214999893,54353.90124456 2025-05-18,00:27:24.000,138,11102718,-795,0,1747528043,12676.974499899989,105.5275199700045,54353.95714152 2025-05-18,00:27:25.000,138,11102727,-795,0,1747528044,12676.886927869993,105.61210953000409,54354.22265208001 2025-05-18,00:27:26.000,138,11102687,-795,0,1747528045,12676.859982629998,105.72489561000111,54354.34143312 2025-05-18,00:27:27.000,138,11102650,-795,0,1747528046,12676.711783810002,105.83768168999813,54354.27156192001 2025-05-18,00:27:28.000,138,11102704,-795,0,1747528047,12676.577057609997,105.91522211999836,54354.34143312 2025-05-18,00:27:29.000,138,11102640,-795,0,1747528048,12676.469276650001,105.99981167999795,54353.922205920004 2025-05-18,00:27:30.000,138,11102689,-795,0,1747528049,12676.334550449996,106.04915559000074,54353.76848928001 2025-05-18,00:27:31.000,138,11102633,-795,0,1747528050,12676.28739628,106.04210646000138,54353.86630896001 2025-05-18,00:27:32.000,138,11102696,-795,0,1747528051,12676.294132589996,106.04915559000074,54353.92919304 2025-05-18,00:27:33.000,138,11102702,-795,0,1747528052,12676.17961531999,105.97866428999987,54354.15278088001 2025-05-18,00:27:34.000,138,11102718,-795,0,1747528053,12676.092043289995,105.92227124999772,54354.09688392 2025-05-18,00:27:35.000,138,11102683,-795,0,1747528054,12676.03815280999,105.85177995000413,54354.09688392 2025-05-18,00:27:36.000,138,11102733,-795,0,1747528055,12675.89669029999,105.83063255999878,54354.11784528 2025-05-18,00:27:37.000,138,11102645,-795,0,1747528056,12675.748491479993,105.82358342999942,54353.810412 2025-05-18,00:27:38.000,138,11102704,-795,0,1747528057,12675.566611109993,105.8094851700007,54353.74752792001 2025-05-18,00:27:39.000,138,11102699,-795,0,1747528058,12675.391467050002,105.83063255999878,54353.64970824001 2025-05-18,00:27:40.000,138,11102697,-795,0,1747528059,12675.256740849996,105.79538691000198,54353.62874688001 2025-05-18,00:27:41.000,138,11102722,-795,0,1747528060,12675.04791524,105.76014125999791,54353.97111576 2025-05-18,00:27:42.000,138,11102679,-795,0,1747528061,12674.8862438,105.68964996000432,54353.96412864001 2025-05-18,00:27:43.000,138,11102689,-795,0,1747528062,12674.576373539989,105.66850256999896,54353.80342488 2025-05-18,00:27:44.000,138,11102716,-795,0,1747528063,12674.340602689997,105.60506040000473,54353.873296080004 2025-05-18,00:27:45.000,138,11102709,-795,0,1747528064,12674.138513389997,105.56981475000066,54353.69861808001 2025-05-18,00:27:46.000,138,11102732,-795,0,1747528065,12673.875797299996,105.59096213999874,54353.5658628 2025-05-18,00:27:47.000,138,11102664,-795,0,1747528066,12673.6063449,105.60506040000473,54353.537914320004 2025-05-18,00:27:48.000,138,11102719,-795,0,1747528067,12673.323419879998,105.64030605000153,54353.40515904 2025-05-18,00:27:49.000,138,11102708,-795,0,1747528068,12673.053967480002,105.7107973500024,54353.61477264 2025-05-18,00:27:50.000,138,11102696,-795,0,1747528069,12672.872087110001,105.76014125999791,54353.7405408 2025-05-18,00:27:51.000,138,11102677,-795,0,1747528070,12672.69020674,105.86587821000285,54353.64970824001 2025-05-18,00:27:52.000,138,11102687,-795,0,1747528071,12672.52179898999,105.92932038000436,54353.64272112 2025-05-18,00:27:53.000,138,11102653,-795,0,1747528072,12672.232137659994,105.99276254999859,54353.034841680004 2025-05-18,00:27:54.000,138,11102595,-795,0,1747528073,12672.198456109989,105.99981167999795,54353.20951968 2025-05-18,00:27:55.000,138,11102681,-795,0,1747528074,12672.043520979998,105.908172989999,54353.286378 2025-05-18,00:27:56.000,138,11102665,-795,0,1747528075,12671.982894189998,105.75309212999855,54353.26541664001 2025-05-18,00:27:57.000,138,11102688,-795,0,1747528076,12671.807750129992,105.58391300999938,54353.33528784 2025-05-18,00:27:58.000,138,11102684,-795,0,1747528077,12671.753859650002,105.3512917199987,54353.3562492 2025-05-18,00:27:59.000,138,11102722,-795,0,1747528078,12671.774068580002,105.18211259999953,54353.419133280004 2025-05-18,00:28:00.000,138,11102703,-795,0,1747528079,12671.699969169997,104.99883522000164,54353.419133280004 2025-05-18,00:28:01.000,138,11102659,-795,0,1747528080,12671.659551309996,104.82965610000247,54353.09073864 2025-05-18,00:28:02.000,138,11102682,-795,0,1747528081,12671.504616179991,104.76621393000096,54352.937022000006 2025-05-18,00:28:03.000,138,11102759,-795,0,1747528082,12671.53156142,104.64637872000458,54352.95099624 2025-05-18,00:28:04.000,138,11102740,-795,0,1747528083,12671.571979280001,104.58998568000243,54352.92304776 2025-05-18,00:28:05.000,138,11102741,-795,0,1747528084,12671.51135249,104.54064176999964,54353.17458408001 2025-05-18,00:28:06.000,138,11102708,-795,0,1747528085,12671.497879869996,104.57588742000371,54353.286378 2025-05-18,00:28:07.000,138,11102737,-795,0,1747528086,12671.48440724999,104.57588742000371,54353.25842952 2025-05-18,00:28:08.000,138,11102671,-795,0,1747528087,12671.34294473999,104.62523132999922,54353.24445528001 2025-05-18,00:28:09.000,138,11102619,-795,0,1747528088,12671.22842747,104.71687001999817,54352.99990608 2025-05-18,00:28:10.000,138,11102680,-795,0,1747528089,12671.12064650999,104.7239191500048,54352.94400912 2025-05-18,00:28:11.000,138,11102688,-795,0,1747528090,12670.992656619994,104.78736131999904,54352.92304776 2025-05-18,00:28:12.000,138,11102709,-795,0,1747528091,12670.905084589998,104.73801741000352,54352.81125384001 2025-05-18,00:28:13.000,138,11102723,-795,0,1747528092,12670.696258980002,104.65342785000394,54352.81125384001 2025-05-18,00:28:14.000,138,11102720,-795,0,1747528093,12670.857930419988,104.54064176999964,54352.9719576 2025-05-18,00:28:15.000,138,11102730,-795,0,1747528094,12670.925293519998,104.43490482000198,54353.00689320001 2025-05-18,00:28:16.000,138,11102709,-795,0,1747528095,12670.985920309999,104.31506960999832,54353.07676440001 2025-05-18,00:28:17.000,138,11102693,-795,0,1747528096,12671.134119129994,104.1529396199985,54352.80426672 2025-05-18,00:28:18.000,138,11102697,-795,0,1747528097,12671.174536989995,104.01195702000405,54352.79029248001 2025-05-18,00:28:19.000,138,11102708,-795,0,1747528098,12671.174536989995,103.8075322500008,54352.70644704 2025-05-18,00:28:20.000,138,11102716,-795,0,1747528099,12671.18800961,103.65950051999971,54352.8322152 2025-05-18,00:28:21.000,138,11102705,-795,0,1747528100,12671.18127329999,103.5608127000014,54352.99291896 2025-05-18,00:28:22.000,138,11102721,-795,0,1747528101,12671.32273580999,103.44097748999775,54353.11868712 2025-05-18,00:28:23.000,138,11102712,-795,0,1747528102,12671.36988998,103.39163358000224,54353.07676440001 2025-05-18,00:28:24.000,138,11102708,-795,0,1747528103,12671.42378045999,103.37048619000416,54353.104712880006 2025-05-18,00:28:25.000,138,11102717,-795,0,1747528104,12671.592188210001,103.37753532000352,54352.85317656 2025-05-18,00:28:26.000,138,11102708,-795,0,1747528105,12671.774068580002,103.40573184000095,54352.94400912 2025-05-18,00:28:27.000,138,11102691,-795,0,1747528106,12671.949212639993,103.41983009999967,54352.95798336001 2025-05-18,00:28:28.000,138,11102691,-795,0,1747528107,12672.164774559998,103.3493387999988,54353.11868712 2025-05-18,00:28:29.000,138,11102693,-795,0,1747528108,12672.232137659994,103.26474923999922,54353.16060984 2025-05-18,00:28:30.000,138,11102697,-795,0,1747528109,12672.44096326999,103.18015967999963,54353.23746816 2025-05-18,00:28:31.000,138,11102704,-795,0,1747528110,12672.64305256999,103.01802968999982,54353.391184800006 2025-05-18,00:28:32.000,138,11102661,-795,0,1747528111,12672.851878180001,102.93344013000024,54353.44708176 2025-05-18,00:28:33.000,138,11102665,-795,0,1747528112,12673.033758550002,102.88409622000472,54353.083751520004 2025-05-18,00:28:34.000,138,11102662,-795,0,1747528113,12673.303210949998,102.84180144000129,54353.083751520004 2025-05-18,00:28:35.000,138,11102673,-795,0,1747528114,12673.592872279994,102.7924575299985,54353.153622720005 2025-05-18,00:28:36.000,138,11102731,-795,0,1747528115,12673.943160399991,102.7572118800017,54353.33528784 2025-05-18,00:28:37.000,138,11102730,-795,0,1747528116,12674.327130069993,102.7572118800017,54353.586824160004 2025-05-18,00:28:38.000,138,11102753,-795,0,1747528117,12674.724572359999,102.67262232000212,54353.71259232 2025-05-18,00:28:39.000,138,11102694,-795,0,1747528118,12675.06138785999,102.5950818900019,54353.775476400006 2025-05-18,00:28:40.000,138,11102714,-795,0,1747528119,12675.351049190002,102.53163972000038,54353.86630896001 2025-05-18,00:28:41.000,138,11102689,-795,0,1747528120,12675.580083729998,102.46114841999952,54353.55188856001 2025-05-18,00:28:42.000,138,11102656,-795,0,1747528121,12675.829327199994,102.36246060000121,54353.635734 2025-05-18,00:28:43.000,138,11102725,-795,0,1747528122,12675.97752601999,102.34131321000314,54353.5658628 2025-05-18,00:28:44.000,138,11102678,-795,0,1747528123,12676.24697842,102.2990184299997,54353.92919304 2025-05-18,00:28:45.000,138,11102653,-795,0,1747528124,12676.462540339991,102.27787104000163,54354.02701272 2025-05-18,00:28:46.000,138,11102723,-795,0,1747528125,12676.806092149993,102.28492017000099,54354.21566496 2025-05-18,00:28:47.000,138,11102760,-795,0,1747528126,12677.11596240999,102.31311668999842,54354.36239448 2025-05-18,00:28:48.000,138,11102712,-795,0,1747528127,12677.39888742999,102.41885364000336,54354.278549040006 2025-05-18,00:28:49.000,138,11102688,-795,0,1747528128,12677.728966620001,102.55983623999782,54354.14579376 2025-05-18,00:28:50.000,138,11102702,-795,0,1747528129,12678.079254739998,102.64442580000468,54354.34842024001 2025-05-18,00:28:51.000,138,11102716,-795,0,1747528130,12678.31502558999,102.82770318000257,54354.43226568 2025-05-18,00:28:52.000,138,11102688,-795,0,1747528131,12678.54406013,102.91934187000152,54354.79559592 2025-05-18,00:28:53.000,138,11102741,-795,0,1747528132,12678.692258949995,103.08852099000069,54354.900402720006 2025-05-18,00:28:54.000,138,11102733,-795,0,1747528133,12678.887611940001,103.20835620000435,54354.949312560006 2025-05-18,00:28:55.000,138,11102717,-795,0,1747528134,12679.062755999992,103.3493387999988,54355.13097768 2025-05-18,00:28:56.000,138,11102697,-795,0,1747528135,12679.190745890002,103.49032140000054,54355.02617088 2025-05-18,00:28:57.000,138,11102753,-795,0,1747528136,12679.426516739994,103.53261618000397,54355.068093600006 2025-05-18,00:28:58.000,138,11102704,-795,0,1747528137,12679.62186973,103.62425487000291,54355.117003440006 2025-05-18,00:28:59.000,138,11102712,-795,0,1747528138,12679.850904269995,103.66654964999907,54355.22879736001 2025-05-18,00:29:00.000,138,11102704,-795,0,1747528139,12680.160774529992,103.62425487000291,54355.41046248 2025-05-18,00:29:01.000,138,11102719,-795,0,1747528140,12680.484117409993,103.58196008999948,54355.50828216 2025-05-18,00:29:02.000,138,11102702,-795,0,1747528141,12680.93545017999,103.50441965999926,54355.75283136 2025-05-18,00:29:03.000,138,11102676,-795,0,1747528142,12681.211638889996,103.3634370600048,54355.35456552001 2025-05-18,00:29:04.000,138,11102731,-795,0,1747528143,12681.575399629997,103.2506509800005,54355.46635944 2025-05-18,00:29:05.000,138,11102669,-795,0,1747528144,12681.986314539994,103.13081577000412,54355.766805600004 2025-05-18,00:29:06.000,138,11102773,-795,0,1747528145,12682.1614586,103.03212794999854,54355.8017412 2025-05-18,00:29:07.000,138,11102751,-795,0,1747528146,12682.35681158999,102.91934187000152,54355.8716124 2025-05-18,00:29:08.000,138,11102740,-795,0,1747528147,12682.437647309991,102.92639100000088,54356.074238880006 2025-05-18,00:29:09.000,138,11102747,-795,0,1747528148,12682.538691959991,102.96868578000431,54356.17904568 2025-05-18,00:29:10.000,138,11102750,-795,0,1747528149,12682.666681850002,103.08852099000069,54356.37468504 2025-05-18,00:29:11.000,138,11102709,-795,0,1747528150,12682.781199119992,103.20835620000435,54356.51442744 2025-05-18,00:29:12.000,138,11102702,-795,0,1747528151,12682.888980080003,103.30704402000265,54356.30481384 2025-05-18,00:29:13.000,138,11102692,-795,0,1747528152,12682.963079489993,103.38458445000288,54355.99039344 2025-05-18,00:29:14.000,138,11102711,-795,0,1747528153,12683.178641409999,103.42687922999903,54356.220968400004 2025-05-18,00:29:15.000,138,11102699,-795,0,1747528154,12683.42114857,103.41278097000031,54356.30481384 2025-05-18,00:29:16.000,138,11102685,-795,0,1747528155,12683.68386466,103.37048619000416,54356.556350160005 2025-05-18,00:29:17.000,138,11102790,-795,0,1747528156,12683.980262299992,103.28589663000457,54356.75897664 2025-05-18,00:29:18.000,138,11102726,-795,0,1747528157,12684.276659939998,103.22245446000306,54356.772950880004 2025-05-18,00:29:19.000,138,11102694,-795,0,1747528158,12684.62021175,103.17311055000027,54356.88474480001 2025-05-18,00:29:20.000,138,11102706,-795,0,1747528159,12684.990708799996,103.2506509800005,54356.793912240006 2025-05-18,00:29:21.000,138,11102637,-795,0,1747528160,12685.428568949988,103.32114228000137,54356.86378344001 2025-05-18,00:29:22.000,138,11102700,-795,0,1747528161,12685.73843921,103.48327227000118,54357.00352584001 2025-05-18,00:29:23.000,138,11102720,-795,0,1747528162,12686.0011553,103.61720574000356,54356.940641760004 2025-05-18,00:29:24.000,138,11102712,-795,0,1747528163,12686.304289250002,103.80048312000145,54357.345894720005 2025-05-18,00:29:25.000,138,11102721,-795,0,1747528164,12686.506378550002,104.0190061500034,54357.48563712001 2025-05-18,00:29:26.000,138,11102678,-795,0,1747528165,12686.647841059988,104.24457831000473,54357.74416056001 2025-05-18,00:29:27.000,138,11102736,-795,0,1747528166,12686.708467849989,104.4137574300039,54357.83499312 2025-05-18,00:29:28.000,138,11102705,-795,0,1747528167,12686.668049989989,104.52654351000092,54357.80704464 2025-05-18,00:29:29.000,138,11102677,-795,0,1747528168,12686.654577369998,104.59703481000179,54357.67428936001 2025-05-18,00:29:30.000,138,11102670,-795,0,1747528169,12686.688258919989,104.6111330700005,54357.800057520006 2025-05-18,00:29:31.000,138,11102723,-795,0,1747528170,12686.694995229998,104.54064176999964,54357.86992872001 2025-05-18,00:29:32.000,138,11102748,-795,0,1747528171,12686.728676779989,104.35736439000175,54358.135439280006 2025-05-18,00:29:33.000,138,11102716,-795,0,1747528172,12686.762358329994,104.25867657000344,54358.135439280006 2025-05-18,00:29:34.000,138,11102705,-795,0,1747528173,12686.796039879999,104.06130092999956,54358.12146504 2025-05-18,00:29:35.000,138,11102744,-795,0,1747528174,12686.924029769994,103.89917093999975,54358.20531048001 2025-05-18,00:29:36.000,138,11102693,-795,0,1747528175,12687.004865489995,103.79343399000209,54358.17736200001 2025-05-18,00:29:37.000,138,11102693,-795,0,1747528176,12687.03854704,103.75113920999866,54358.0725552 2025-05-18,00:29:38.000,138,11102710,-795,0,1747528177,12687.05201965999,103.72294269000122,54358.09351656 2025-05-18,00:29:39.000,138,11102676,-795,0,1747528178,12686.93750239,103.76523747000465,54357.93979992001 2025-05-18,00:29:40.000,138,11102705,-795,0,1747528179,12686.944238699994,103.82163050999952,54358.28915592 2025-05-18,00:29:41.000,138,11102742,-795,0,1747528180,12686.876875599999,103.9555639800019,54358.4568468 2025-05-18,00:29:42.000,138,11102756,-795,0,1747528181,12686.769094639989,104.06835005999892,54358.49178240001 2025-05-18,00:29:43.000,138,11102709,-795,0,1747528182,12686.620895819993,104.21638179000001,54358.31011728 2025-05-18,00:29:44.000,138,11102756,-795,0,1747528183,12686.654577369998,104.36441352000111,54358.26120744 2025-05-18,00:29:45.000,138,11102677,-795,0,1747528184,12686.715204159998,104.47719959999813,54358.352040000005 2025-05-18,00:29:46.000,138,11102715,-795,0,1747528185,12686.701731539993,104.59703481000179,54358.20531048001 2025-05-18,00:29:47.000,138,11102701,-795,0,1747528186,12686.775830949999,104.7239191500048,54358.43588544 2025-05-18,00:29:48.000,138,11102723,-795,0,1747528187,12686.782567259994,104.80145957999775,54358.53370512 2025-05-18,00:29:49.000,138,11102751,-795,0,1747528188,12686.809512499989,104.93539305000013,54358.54069224001 2025-05-18,00:29:50.000,138,11102767,-795,0,1747528189,12686.99139286999,105.01293348000036,54358.687421760005 2025-05-18,00:29:51.000,138,11102730,-795,0,1747528190,12687.065492279995,105.08342478000122,54358.74331872 2025-05-18,00:29:52.000,138,11102734,-795,0,1747528191,12687.24063634,105.13981782000337,54358.58960208001 2025-05-18,00:29:53.000,138,11102676,-795,0,1747528192,12687.227163719996,105.19621085999825,54358.48479528 2025-05-18,00:29:54.000,138,11102726,-795,0,1747528193,12687.435989329992,105.26670215999911,54358.64549904 2025-05-18,00:29:55.000,138,11102656,-795,0,1747528194,12687.563979220002,105.37948824000341,54358.8411384 2025-05-18,00:29:56.000,138,11102730,-795,0,1747528195,12687.806486379988,105.47112693000236,54359.22543 2025-05-18,00:29:57.000,138,11102742,-795,0,1747528196,12687.907531029989,105.50637257999915,54359.309275440006 2025-05-18,00:29:58.000,138,11102693,-795,0,1747528197,12688.035520919999,105.54866736000258,54359.3651724 2025-05-18,00:29:59.000,138,11102747,-795,0,1747528198,12688.19719236,105.61210953000409,54359.407095120005 2025-05-18,00:30:00.000,138,11102721,-795,0,1747528199,12688.47338106999,105.61915866000345,54359.37914664001 2025-05-18,00:30:01.000,138,11102680,-795,0,1747528200,12688.554216789991,105.56981475000066,54359.407095120005 2025-05-18,00:30:02.000,138,11102733,-795,0,1747528201,12688.695679299992,105.48522519000107,54359.42805648001 2025-05-18,00:30:03.000,138,11102728,-795,0,1747528202,12688.668734059996,105.47112693000236,54359.33023680001 2025-05-18,00:30:04.000,138,11102730,-795,0,1747528203,12688.614843579991,105.37948824000341,54359.65164432 2025-05-18,00:30:05.000,138,11102728,-795,0,1747528204,12688.635052509992,105.33014433000062,54359.79837384 2025-05-18,00:30:06.000,138,11102692,-795,0,1747528205,12688.749569779997,105.28784955000447,54359.910167760005 2025-05-18,00:30:07.000,138,11102733,-795,0,1747528206,12688.830405499997,105.27375128999847,54360.15471696 2025-05-18,00:30:08.000,138,11102752,-795,0,1747528207,12688.904504910002,105.34424258999934,54360.02196168001 2025-05-18,00:30:09.000,138,11102683,-795,0,1747528208,12688.891032289997,105.40768476000085,54360.07087152001 2025-05-18,00:30:10.000,138,11102730,-795,0,1747528209,12688.823669190002,105.45702867000364,54359.95209048001 2025-05-18,00:30:11.000,138,11102664,-795,0,1747528210,12688.729360849997,105.54866736000258,54360.09183288001 2025-05-18,00:30:12.000,138,11102747,-795,0,1747528211,12688.655261439992,105.60506040000473,54360.30843360001 2025-05-18,00:30:13.000,138,11102684,-795,0,1747528212,12688.41275427999,105.73194474000047,54360.3783048 2025-05-18,00:30:14.000,138,11102728,-795,0,1747528213,12688.25781915,105.80243604000134,54360.43420176001 2025-05-18,00:30:15.000,138,11102754,-795,0,1747528214,12688.001839369994,105.85177995000413,54360.55298280001 2025-05-18,00:30:16.000,138,11102711,-795,0,1747528215,12687.806486379988,105.85882908000349,54360.364330560005 2025-05-18,00:30:17.000,138,11102707,-795,0,1747528216,12687.530297669997,105.79538691000198,54360.3783048 2025-05-18,00:30:18.000,138,11102717,-795,0,1747528217,12687.307999439996,105.64735518000089,54360.35734344001 2025-05-18,00:30:19.000,138,11102770,-795,0,1747528218,12686.944238699994,105.44997954000428,54360.45516312001 2025-05-18,00:30:20.000,138,11102753,-795,0,1747528219,12686.607423199988,105.20325999000488,54360.53900856 2025-05-18,00:30:21.000,138,11102712,-795,0,1747528220,12686.284080320002,105.04112999999779,54360.55298280001 2025-05-18,00:30:22.000,138,11102744,-795,0,1747528221,12686.05504577999,104.77326306000032,54360.68573808 2025-05-18,00:30:23.000,138,11102760,-795,0,1747528222,12685.657603489999,104.57588742000371,54360.49708584 2025-05-18,00:30:24.000,138,11102680,-795,0,1747528223,12685.421832639993,104.47015046999877,54360.413240400005 2025-05-18,00:30:25.000,138,11102661,-795,0,1747528224,12685.031126659997,104.37146265000047,54360.49009872 2025-05-18,00:30:26.000,138,11102720,-795,0,1747528225,12684.62021175,104.32211873999768,54360.45516312001 2025-05-18,00:30:27.000,138,11102736,-795,0,1747528226,12684.216033149998,104.35736439000175,54360.53900856 2025-05-18,00:30:28.000,138,11102702,-795,0,1747528227,12683.872481339997,104.43490482000198,54360.52503432001 2025-05-18,00:30:29.000,138,11102764,-795,0,1747528228,12683.488511669995,104.52654351000092,54360.43420176001 2025-05-18,00:30:30.000,138,11102714,-795,0,1747528229,12683.32010392,104.63228045999858,54360.42022752 2025-05-18,00:30:31.000,138,11102785,-795,0,1747528230,12683.219059269999,104.7591648000016,54360.51106008 2025-05-18,00:30:32.000,138,11102708,-795,0,1747528231,12683.185377719994,104.87195087999862,54360.294459360004 2025-05-18,00:30:33.000,138,11102706,-795,0,1747528232,12682.956343179998,104.95654043999821,54360.17567832 2025-05-18,00:30:34.000,138,11102772,-795,0,1747528233,12682.888980080003,104.92834392000077,54360.18965256001 2025-05-18,00:30:35.000,138,11102694,-795,0,1747528234,12682.781199119992,104.93539305000013,54360.315420720006 2025-05-18,00:30:36.000,138,11102687,-795,0,1747528235,12682.646472920002,104.91424566000205,54360.483111600006 2025-05-18,00:30:37.000,138,11102730,-795,0,1747528236,12682.478065169991,104.9071965300027,54360.64381536001 2025-05-18,00:30:38.000,138,11102738,-795,0,1747528237,12682.27597586999,104.90014740000333,54360.67875096 2025-05-18,00:30:39.000,138,11102731,-795,0,1747528238,12681.952632989989,104.9071965300027,54360.60189264001 2025-05-18,00:30:40.000,138,11102740,-795,0,1747528239,12681.582135939992,104.82965610000247,54360.35035632 2025-05-18,00:30:41.000,138,11102655,-795,0,1747528240,12681.15774840999,104.7944104499984,54360.39227904 2025-05-18,00:30:42.000,138,11102732,-795,0,1747528241,12680.726624569994,104.70982088999881,54360.273498 2025-05-18,00:30:43.000,138,11102792,-795,0,1747528242,12680.234873939997,104.61818219999986,54360.37131768 2025-05-18,00:30:44.000,138,11102750,-795,0,1747528243,12679.93847629999,104.54064176999964,54360.40625328001 2025-05-18,00:30:45.000,138,11102704,-795,0,1747528244,12679.628606039994,104.47719959999813,54360.38529192001 2025-05-18,00:30:46.000,138,11102734,-795,0,1747528245,12679.53429769999,104.45605221000005,54360.47612448001 2025-05-18,00:30:47.000,138,11102757,-795,0,1747528246,12679.399571499998,104.42080656000326,54360.3433692 2025-05-18,00:30:48.000,138,11102759,-795,0,1747528247,12679.318735779998,104.36441352000111,54360.09183288001 2025-05-18,00:30:49.000,138,11102692,-795,0,1747528248,12679.210954820002,104.25867657000344,54360.03593592 2025-05-18,00:30:50.000,138,11102740,-795,0,1747528249,12679.116646479997,104.11769397000171,54359.9940132 2025-05-18,00:30:51.000,138,11102801,-795,0,1747528250,12678.981920279992,103.89212181000039,54360.08484576 2025-05-18,00:30:52.000,138,11102737,-795,0,1747528251,12678.847194080001,103.69474617000378,54360.1337556 2025-05-18,00:30:53.000,138,11102734,-795,0,1747528252,12678.631632159995,103.61720574000356,54360.09882000001 2025-05-18,00:30:54.000,138,11102741,-795,0,1747528253,12678.281344039999,103.65245139000035,54360.05689728 2025-05-18,00:30:55.000,138,11102734,-795,0,1747528254,12677.964737469993,103.6101566100042,54360.04292304 2025-05-18,00:30:56.000,138,11102725,-795,0,1747528255,12677.621185659991,103.5960583499982,54359.85427080001 2025-05-18,00:30:57.000,138,11102731,-795,0,1747528256,12677.2439523,103.58900921999884,54359.8193352 2025-05-18,00:30:58.000,138,11102764,-795,0,1747528257,12676.920609419998,103.5960583499982,54359.693567040005 2025-05-18,00:30:59.000,138,11102779,-795,0,1747528258,12676.550112370001,103.58900921999884,54359.67260568 2025-05-18,00:31:00.000,138,11102773,-795,0,1747528259,12676.30760521,103.55376357000205,54359.67260568 2025-05-18,00:31:01.000,138,11102786,-795,0,1747528260,12676.06509805,103.64540226000099,54359.742476880005 2025-05-18,00:31:02.000,138,11102741,-795,0,1747528261,12675.923635539999,103.70179530000314,54359.78439960001 2025-05-18,00:31:03.000,138,11102746,-795,0,1747528262,12675.640710519998,103.7088444300025,54359.56779888001 2025-05-18,00:31:04.000,138,11102747,-795,0,1747528263,12675.465566459992,103.71589356000186,54359.309275440006 2025-05-18,00:31:05.000,138,11102776,-795,0,1747528264,12675.216322989996,103.65950051999971,54359.17652016 2025-05-18,00:31:06.000,138,11102748,-795,0,1747528265,12674.82561701,103.55376357000205,54358.87607400001 2025-05-18,00:31:07.000,138,11102764,-795,0,1747528266,12674.529219369993,103.46917401000246,54359.19748152 2025-05-18,00:31:08.000,138,11102750,-795,0,1747528267,12674.151986010002,103.35638792999816,54359.190494400005 2025-05-18,00:31:09.000,138,11102774,-795,0,1747528268,12673.72086216999,103.18720880999899,54358.99485504001 2025-05-18,00:31:10.000,138,11102745,-795,0,1747528269,12673.404255599999,103.06032447000325,54358.93895808 2025-05-18,00:31:11.000,138,11102719,-795,0,1747528270,12673.114594270002,102.91934187000152,54358.86908688 2025-05-18,00:31:12.000,138,11102775,-795,0,1747528271,12672.77104246,102.87704708999809,54358.4568468 2025-05-18,00:31:13.000,138,11102736,-795,0,1747528272,12672.575689469995,102.7924575299985,54358.36601424 2025-05-18,00:31:14.000,138,11102714,-795,0,1747528273,12672.36012754999,102.72901536000427,54358.19832336 2025-05-18,00:31:15.000,138,11102709,-795,0,1747528274,12672.225401349999,102.72196623000491,54358.26819456 2025-05-18,00:31:16.000,138,11102749,-795,0,1747528275,12672.144565629998,102.70081883999956,54358.3171044 2025-05-18,00:31:17.000,138,11102725,-795,0,1747528276,12672.050257289993,102.63737666999805,54358.282168800004 2025-05-18,00:31:18.000,138,11102728,-795,0,1747528277,12671.888585849993,102.63737666999805,54358.12146504 2025-05-18,00:31:19.000,138,11102733,-795,0,1747528278,12671.733650720002,102.5457379799991,54358.07954232001 2025-05-18,00:31:20.000,138,11102746,-795,0,1747528279,12671.565242969991,102.51049233000231,54357.81403176 2025-05-18,00:31:21.000,138,11102671,-795,0,1747528280,12671.32273580999,102.47524667999824,54357.70922496 2025-05-18,00:31:22.000,138,11102749,-795,0,1747528281,12671.08022864999,102.45409929000016,54357.54153408 2025-05-18,00:31:23.000,138,11102775,-795,0,1747528282,12670.736676840002,102.41885364000336,54357.49961136 2025-05-18,00:31:24.000,138,11102750,-795,0,1747528283,12670.548060159992,102.43295190000208,54357.443714400004 2025-05-18,00:31:25.000,138,11102736,-795,0,1747528284,12670.393125030001,102.38360798999929,54357.443714400004 2025-05-18,00:31:26.000,138,11102753,-795,0,1747528285,12670.24492620999,102.36950973000057,54357.345894720005 2025-05-18,00:31:27.000,138,11102755,-795,0,1747528286,12670.1708268,102.32721495000442,54357.345894720005 2025-05-18,00:31:28.000,138,11102748,-795,0,1747528287,12670.056309529995,102.28492017000099,54357.10134552001 2025-05-18,00:31:29.000,138,11102720,-795,0,1747528288,12669.887901779999,102.21442887000012,54356.961603120006 2025-05-18,00:31:30.000,138,11102764,-795,0,1747528289,12669.685812479998,102.27082191000227,54356.7100668 2025-05-18,00:31:31.000,138,11102663,-795,0,1747528290,12669.611713069993,102.29196930000035,54356.82884784 2025-05-18,00:31:32.000,138,11102724,-795,0,1747528291,12669.598240449988,102.34131321000314,54356.81487360001 2025-05-18,00:31:33.000,138,11102717,-795,0,1747528292,12669.429832699992,102.40475538000464,54356.45154336001 2025-05-18,00:31:34.000,138,11102753,-795,0,1747528293,12669.578031519988,102.4470501600008,54356.6401956 2025-05-18,00:31:35.000,138,11102716,-795,0,1747528294,12669.732966649994,102.50344320000295,54356.675131200005 2025-05-18,00:31:36.000,138,11102726,-795,0,1747528295,12669.813802369994,102.49639407000359,54356.43058200001 2025-05-18,00:31:37.000,138,11102751,-795,0,1747528296,12669.90137439999,102.39065711999865,54356.31180096001 2025-05-18,00:31:38.000,138,11102764,-795,0,1747528297,12669.935055949994,102.34131321000314,54356.22795552 2025-05-18,00:31:39.000,138,11102748,-795,0,1747528298,12670.015891669995,102.17918322000332,54356.38167216001 2025-05-18,00:31:40.000,138,11102743,-795,0,1747528299,12670.12367262999,102.03115149000223,54356.34673656 2025-05-18,00:31:41.000,138,11102755,-755,0,1747528300,12670.238189899996,101.91836540999793,54356.44455624 2025-05-18,00:31:42.000,138,11102783,-795,0,1747528301,12670.413333960001,101.77738281000347,54356.409620640006 2025-05-18,00:31:43.000,138,11102764,-795,0,1747528302,12670.622159569997,101.53066326000408,54356.241929760006 2025-05-18,00:31:44.000,138,11102738,-795,0,1747528303,12670.952238759994,101.34033674999955,54356.09520024001 2025-05-18,00:31:45.000,138,11102723,-795,0,1747528304,12671.336208429995,101.05837155000336,54356.1860328 2025-05-18,00:31:46.000,138,11102722,-795,0,1747528305,12671.659551309996,100.87509416999819,54356.04629040001 2025-05-18,00:31:47.000,138,11102706,-795,0,1747528306,12672.023312049998,100.57903071000328,54356.31878808 2025-05-18,00:31:48.000,138,11102736,-795,0,1747528307,12672.272555519994,100.43804811000155,54356.241929760006 2025-05-18,00:31:49.000,138,11102759,-795,0,1747528308,12672.56221684999,100.29001638000045,54356.23494264001 2025-05-18,00:31:50.000,138,11102730,-795,0,1747528309,12672.865350799992,100.20542682000087,54356.35372368 2025-05-18,00:31:51.000,138,11102734,-795,0,1747528310,12673.134803200002,100.14903377999872,54356.43058200001 2025-05-18,00:31:52.000,138,11102773,-795,0,1747528311,12673.336892499989,100.22657420999894,54356.20000704 2025-05-18,00:31:54.000,138,11102766,-795,0,1747528313,12673.66023537999,100.36050768000132,54356.172058560005 2025-05-18,00:31:55.000,138,11102760,-795,0,1747528314,12673.76801634,100.43804811000155,54356.43058200001 2025-05-18,00:31:56.000,138,11102790,-795,0,1747528315,12673.922951469991,100.50149028000305,54356.4655176 2025-05-18,00:31:57.000,138,11102735,-795,0,1747528316,12673.990314570001,100.47329375999834,54356.458530480006 2025-05-18,00:31:58.000,138,11102733,-795,0,1747528317,12674.232821730002,100.52263767000113,54356.54936304001 2025-05-18,00:31:59.000,138,11102741,-795,0,1747528318,12674.455119959988,100.48739202000434,54356.675131200005 2025-05-18,00:32:00.000,138,11102731,-795,0,1747528319,12674.684154499999,100.42394985000283,54356.49346608 2025-05-18,00:32:01.000,138,11102721,-795,0,1747528320,12674.90645273,100.3816550699994,54356.47250472 2025-05-18,00:32:02.000,138,11102758,-795,0,1747528321,12674.96707952,100.33231116000388,54356.36071080001 2025-05-18,00:32:03.000,138,11102752,-795,0,1747528322,12675.12201464999,100.12788639000064,54356.626221360006 2025-05-18,00:32:04.000,138,11102750,-795,0,1747528323,12675.12875096,100.08559161000449,54356.68910544 2025-05-18,00:32:05.000,138,11102722,-795,0,1747528324,12675.0883331,100.0010020500049,54356.68211832 2025-05-18,00:32:06.000,138,11102706,-795,0,1747528325,12675.0883331,100.00805118000426,54356.80788648 2025-05-18,00:32:07.000,138,11102747,-795,0,1747528326,12674.973815829995,99.96575640000083,54356.52141456 2025-05-18,00:32:08.000,138,11102684,-795,0,1747528327,12675.074860479996,100.05034596000041,54356.626221360006 2025-05-18,00:32:09.000,138,11102661,-795,0,1747528328,12675.12875096,100.18427943000279,54356.61224712 2025-05-18,00:32:10.000,138,11102729,-795,0,1747528329,12675.297158709996,100.30411463999917,54356.44455624 2025-05-18,00:32:11.000,138,11102701,-795,0,1747528330,12675.559874799997,100.40985159000411,54356.75897664 2025-05-18,00:32:12.000,138,11102676,-795,0,1747528331,12675.842799819999,100.45919549999962,54356.61923424001 2025-05-18,00:32:13.000,138,11102737,-795,0,1747528332,12676.10551591,100.45919549999962,54356.9196804 2025-05-18,00:32:14.000,138,11102694,-795,0,1747528333,12676.30760521,100.42394985000283,54356.87775768 2025-05-18,00:32:15.000,138,11102728,-795,0,1747528334,12676.496221889996,100.31821289999789,54356.86378344001 2025-05-18,00:32:16.000,138,11102777,-795,0,1747528335,12676.651157020002,100.25477073000366,54356.8498092 2025-05-18,00:32:17.000,138,11102708,-795,0,1747528336,12676.745465359993,100.22657420999894,54356.86378344001 2025-05-18,00:32:18.000,138,11102724,-795,0,1747528337,12676.886927869993,100.21247595000023,54356.80788648 2025-05-18,00:32:19.000,138,11102734,-795,0,1747528338,12677.089017169994,100.29001638000045,54356.961603120006 2025-05-18,00:32:20.000,138,11102701,-795,0,1747528339,12677.36520588,100.31116376999853,54357.00352584001 2025-05-18,00:32:21.000,138,11102731,-795,0,1747528340,12677.715493999996,100.40985159000411,54357.2341008 2025-05-18,00:32:22.000,138,11102758,-795,0,1747528341,12678.153354149988,100.50149028000305,54357.276023520004 2025-05-18,00:32:23.000,138,11102702,-795,0,1747528342,12678.50364227,100.55788331999793,54357.2341008 2025-05-18,00:32:24.000,138,11102756,-795,0,1747528343,12678.840457769991,100.55083418999857,54356.98256448001 2025-05-18,00:32:25.000,138,11102660,-795,0,1747528344,12679.150328030002,100.51558854000177,54357.13628112 2025-05-18,00:32:26.000,138,11102769,-795,0,1747528345,12679.446725669994,100.43804811000155,54357.296984880006 2025-05-18,00:32:27.000,138,11102778,-795,0,1747528346,12679.71617806999,100.3464094200026,54357.49262424 2025-05-18,00:32:28.000,138,11102734,-795,0,1747528347,12679.96542154,100.26181986000302,54357.66730224 2025-05-18,00:32:29.000,138,11102741,-795,0,1747528348,12680.127092980001,100.20542682000087,54357.67428936001 2025-05-18,00:32:30.000,138,11102757,-795,0,1747528349,12680.423490619993,100.14198464999936,54357.79307040001 2025-05-18,00:32:31.000,138,11102756,-795,0,1747528350,12680.706415639994,100.13493552,54357.897877200005 2025-05-18,00:32:32.000,138,11102771,-795,0,1747528351,12681.05670375999,100.11378813000192,54357.85595448 2025-05-18,00:32:33.000,138,11102677,-795,0,1747528352,12681.373310329996,100.05034596000041,54357.967748400006 2025-05-18,00:32:34.000,138,11102764,-795,0,1747528353,12681.568663320002,100.09264074000384,54357.800057520006 2025-05-18,00:32:35.000,138,11102815,-795,0,1747528354,12681.898742509999,100.00805118000426,54358.12845216001 2025-05-18,00:32:36.000,138,11102738,-795,0,1747528355,12682.13451335999,99.9869037899989,54358.34505288001 2025-05-18,00:32:37.000,138,11102817,-795,0,1747528356,12682.390493139996,99.90936335999868,54358.638511920006 2025-05-18,00:32:38.000,138,11102759,-795,0,1747528357,12682.612791369997,99.90231422999932,54358.70838312001 2025-05-18,00:32:39.000,138,11102757,-795,0,1747528358,12682.659945539992,99.93755988000339,54358.76428008 2025-05-18,00:32:40.000,138,11102763,-795,0,1747528359,12682.781199119992,99.99395291999826,54358.49178240001 2025-05-18,00:32:41.000,138,11102680,-795,0,1747528360,12682.882243769993,100.0996898700032,54358.69440888 2025-05-18,00:32:42.000,138,11102726,-795,0,1747528361,12683.070860449989,100.21952507999958,54358.69440888 2025-05-18,00:32:43.000,138,11102758,-795,0,1747528362,12683.27968606,100.33231116000388,54358.79921568001 2025-05-18,00:32:44.000,138,11102747,-795,0,1747528363,12683.51545690999,100.43804811000155,54358.952932320004 2025-05-18,00:32:45.000,138,11102768,-795,0,1747528364,12683.771436689996,100.51558854000177,54359.03677776 2025-05-18,00:32:46.000,138,11102787,-795,0,1747528365,12684.034152779997,100.52968680000049,54359.120623200004 2025-05-18,00:32:47.000,138,11102756,-795,0,1747528366,12684.344023039994,100.50149028000305,54359.32324968 2025-05-18,00:32:48.000,138,11102764,-795,0,1747528367,12684.566321269995,100.51558854000177,54359.04376488001 2025-05-18,00:32:49.000,138,11102638,-795,0,1747528368,12684.849246289996,100.50853941000241,54359.1555588 2025-05-18,00:32:50.000,138,11102744,-795,0,1747528369,12685.031126659997,100.50853941000241,54359.00184216 2025-05-18,00:32:51.000,138,11102683,-795,0,1747528370,12685.219743339992,100.64952201000415,54359.10664896 2025-05-18,00:32:52.000,138,11102726,-795,0,1747528371,12685.570031459989,100.7905046099986,54359.3651724 2025-05-18,00:32:53.000,138,11102705,-795,0,1747528372,12685.83274754999,100.95263459999842,54359.49094056 2025-05-18,00:32:54.000,138,11102736,-795,0,1747528373,12686.176299359991,101.16410850000102,54359.3651724 2025-05-18,00:32:55.000,138,11102735,-795,0,1747528374,12686.620895819993,101.34738587999891,54359.61670872001 2025-05-18,00:32:56.000,138,11102747,-795,0,1747528375,12687.11264644999,101.49541761,54359.5398504 2025-05-18,00:32:57.000,138,11102692,-795,0,1747528376,12687.523561360002,101.57295804000023,54359.67260568 2025-05-18,00:32:58.000,138,11102756,-795,0,1747528377,12687.947948889989,101.69279325000389,54359.70055416 2025-05-18,00:32:59.000,138,11102743,-795,0,1747528378,12688.304973319995,101.74918628999876,54359.83330944001 2025-05-18,00:33:00.000,138,11102779,-795,0,1747528379,12688.534007859991,101.75623541999812,54360.00100032001 2025-05-18,00:33:01.000,138,11102744,-795,0,1747528380,12688.796723949992,101.81967758999963,54360.22458816 2025-05-18,00:33:02.000,138,11102713,-795,0,1747528381,12689.120066829993,101.86902150000242,54360.42022752 2025-05-18,00:33:03.000,138,11102730,-795,0,1747528382,12689.295210889999,101.74918628999876,54360.49708584 2025-05-18,00:33:04.000,138,11102732,-795,0,1747528383,12689.40972815999,101.74918628999876,54360.28747224001 2025-05-18,00:33:05.000,138,11102722,-795,0,1747528384,12689.463618639995,101.68574412000453,54360.413240400005 2025-05-18,00:33:06.000,138,11102753,-795,0,1747528385,12689.55792698,101.55181065000215,54360.55298280001 2025-05-18,00:33:07.000,138,11102777,-795,0,1747528386,12689.625290079995,101.4319754399985,54360.699712320005 2025-05-18,00:33:08.000,138,11102766,-795,0,1747528387,12689.57139959999,101.32623849000083,54360.818493360006 2025-05-18,00:33:09.000,138,11102744,-795,0,1747528388,12689.665707939996,101.2980419700034,54361.05605544001 2025-05-18,00:33:10.000,138,11102733,-795,0,1747528389,12689.706125799996,101.31214023000211,54361.10496528001 2025-05-18,00:33:11.000,138,11102731,-795,0,1747528390,12689.780225210001,101.35443500999827,54361.41239856001 2025-05-18,00:33:12.000,138,11102766,-795,0,1747528391,12689.786961519996,101.43902456999785,54361.31457888001 2025-05-18,00:33:13.000,138,11102660,-795,0,1747528392,12689.773488899991,101.49541761,54361.419385680005 2025-05-18,00:33:14.000,138,11102769,-795,0,1747528393,12689.67244424999,101.62935108000238,54361.29361752001 2025-05-18,00:33:15.000,138,11102766,-795,0,1747528394,12689.746543659996,101.67164585999853,54361.51720536 2025-05-18,00:33:16.000,138,11102732,-795,0,1747528395,12689.733071039991,101.72098977000132,54361.79669016001 2025-05-18,00:33:17.000,138,11102726,-795,0,1747528396,12689.712862109991,101.76328455000476,54361.9504068 2025-05-18,00:33:18.000,138,11102751,-795,0,1747528397,12689.780225210001,101.80557933000091,54362.17399464 2025-05-18,00:33:19.000,138,11102798,-795,0,1747528398,12689.71959842,101.79148107000219,54362.17399464 2025-05-18,00:33:20.000,138,11102733,-795,0,1747528399,12689.63202638999,101.86197237000306,54362.07617496 2025-05-18,00:33:21.000,138,11102655,-795,0,1747528400,12689.59160852999,101.96770932000072,54362.18796888 2025-05-18,00:33:22.000,138,11102754,-795,0,1747528401,12689.53098173999,102.10869192000246,54362.23687872 2025-05-18,00:33:23.000,138,11102748,-795,0,1747528402,12689.483827569995,102.27787104000163,54362.34168552 2025-05-18,00:33:24.000,138,11102741,-795,0,1747528403,12689.362573989994,102.51049233000231,54362.52335064 2025-05-18,00:33:25.000,138,11102760,-795,0,1747528404,12689.30868350999,102.77131014000042,54362.593221840005 2025-05-18,00:33:26.000,138,11102735,-795,0,1747528405,12689.234584099999,102.97573491000367,54362.63514456001 2025-05-18,00:33:27.000,138,11102787,-795,0,1747528406,12689.133539449998,103.13786490000348,54362.81680968 2025-05-18,00:33:28.000,138,11102769,-795,0,1747528407,12689.059440039993,103.35638792999816,54362.663093040006 2025-05-18,00:33:29.000,138,11102731,-795,0,1747528408,12688.857350739992,103.46917401000246,54362.607196079996 2025-05-18,00:33:30.000,138,11102765,-795,0,1747528409,12688.722624540002,103.54671444000269,54362.46745368001 2025-05-18,00:33:31.000,138,11102756,-795,0,1747528410,12688.567689409996,103.56786183000077,54362.50238928 2025-05-18,00:33:32.000,138,11102748,-795,0,1747528411,12688.567689409996,103.51851791999798,54362.74693848 2025-05-18,00:33:33.000,138,11102746,-795,0,1747528412,12688.567689409996,103.33524054000009,54362.87270664001 2025-05-18,00:33:34.000,138,11102777,-795,0,1747528413,12688.534007859991,103.17311055000027,54362.760912720005 2025-05-18,00:33:35.000,138,11102722,-795,0,1747528414,12688.54074417,102.96163664999767,54362.858732400004 2025-05-18,00:33:36.000,138,11102714,-795,0,1747528415,12688.587898339996,102.82770318000257,54362.80283544001 2025-05-18,00:33:37.000,138,11102710,-795,0,1747528416,12688.621579890001,102.67967145000148,54362.68405440001 2025-05-18,00:33:38.000,138,11102711,-795,0,1747528417,12688.608107269996,102.61622927999997,54362.61418320001 2025-05-18,00:33:39.000,138,11102740,-795,0,1747528418,12688.574425719991,102.58098363000317,54362.61418320001 2025-05-18,00:33:40.000,138,11102718,-795,0,1747528419,12688.527271549996,102.56688537000446,54362.78187408001 2025-05-18,00:33:41.000,138,11102722,-795,0,1747528420,12688.446435829996,102.58098363000317,54362.97052632001 2025-05-18,00:33:42.000,138,11102796,-795,0,1747528421,12688.33865487,102.55983623999782,54363.0334104 2025-05-18,00:33:43.000,138,11102715,-795,0,1747528422,12688.15003818999,102.49639407000359,54363.05437176 2025-05-18,00:33:44.000,138,11102759,-795,0,1747528423,12687.934476269998,102.49639407000359,54362.74693848 2025-05-18,00:33:45.000,138,11102734,-795,0,1747528424,12687.732386969998,102.42590277000272,54362.83777104 2025-05-18,00:33:46.000,138,11102804,-795,0,1747528425,12687.523561360002,102.33426408000378,54362.760912720005 2025-05-18,00:33:47.000,138,11102738,-795,0,1747528426,12687.476407189992,102.24967452000419,54362.858732400004 2025-05-18,00:33:48.000,138,11102751,-795,0,1747528427,12687.355153609991,102.1650849600046,54363.15917856001 2025-05-18,00:33:49.000,138,11102696,-795,0,1747528428,12687.21369109999,102.04524975000095,54363.18712704001 2025-05-18,00:33:50.000,138,11102758,-795,0,1747528429,12686.984656559995,101.91836540999793,54363.1032816 2025-05-18,00:33:51.000,138,11102761,-795,0,1747528430,12686.84993035999,101.78443194000283,54363.312895200004 2025-05-18,00:33:52.000,138,11102779,-795,0,1747528431,12686.661313679993,101.66459672999918,54363.145204320004 2025-05-18,00:33:53.000,138,11102739,-795,0,1747528432,12686.351443419997,101.55181065000215,54363.096294480005 2025-05-18,00:33:54.000,138,11102754,-795,0,1747528433,12685.927055889995,101.47427022000193,54362.858732400004 2025-05-18,00:33:55.000,138,11102713,-795,0,1747528434,12685.69802135,101.38263153000298,54362.86571952 2025-05-18,00:33:56.000,138,11102721,-795,0,1747528435,12685.374678469998,101.30509110000276,54363.11725584001 2025-05-18,00:33:57.000,138,11102752,-795,0,1747528436,12685.132171309997,101.24164893000125,54363.15917856001 2025-05-18,00:33:58.000,138,11102730,-795,0,1747528437,12684.86271891,101.1852558899991,54363.18013992 2025-05-18,00:33:59.000,138,11102772,-755,0,1747528438,12684.546112339995,101.10066632999951,54362.94956496001 2025-05-18,00:34:00.000,138,11102758,-795,0,1747528439,12684.424858759994,101.037224159998,54362.67706728 2025-05-18,00:34:01.000,138,11102700,-795,0,1747528440,12684.269923629989,100.89624156000355,54362.663093040006 2025-05-18,00:34:02.000,138,11102737,-795,0,1747528441,12684.067834330002,100.86804503999883,54362.41854384001 2025-05-18,00:34:03.000,138,11102780,-795,0,1747528442,12683.953317059997,100.7905046099986,54362.39059536 2025-05-18,00:34:04.000,138,11102725,-795,0,1747528443,12683.650183109996,100.83279939000204,54362.56527336001 2025-05-18,00:34:05.000,138,11102738,-795,0,1747528444,12683.427884879995,100.86804503999883,54362.60020896 2025-05-18,00:34:06.000,138,11102760,-795,0,1747528445,12683.266213439994,100.94558546999906,54362.67706728 2025-05-18,00:34:07.000,138,11102735,-795,0,1747528446,12683.239268199999,101.00197851000121,54362.77488696 2025-05-18,00:34:08.000,138,11102734,-795,0,1747528447,12683.25947713,101.0865680700008,54362.63514456001 2025-05-18,00:34:09.000,138,11102763,-795,0,1747528448,12683.144959859994,101.01607676999993,54362.23687872 2025-05-18,00:34:10.000,138,11102689,-795,0,1747528449,12683.050651519989,101.051322420004,54362.48841504001 2025-05-18,00:34:11.000,138,11102747,-795,0,1747528450,12682.915925319998,101.01607676999993,54362.495402160006 2025-05-18,00:34:12.000,138,11102768,-795,0,1747528451,12682.787935430002,100.91033982000226,54362.67008016 2025-05-18,00:34:13.000,138,11102774,-795,0,1747528452,12682.659945539992,100.81165200000396,54362.77488696 2025-05-18,00:34:14.000,138,11102740,-795,0,1747528453,12682.505010410001,100.79755373999797,54362.56527336001 2025-05-18,00:34:15.000,138,11102718,-795,0,1747528454,12682.491537789996,100.6918167900003,54362.65610592001 2025-05-18,00:34:16.000,138,11102722,-795,0,1747528455,12682.410702069996,100.57903071000328,54362.45347944 2025-05-18,00:34:17.000,138,11102735,-795,0,1747528456,12682.505010410001,100.47329375999834,54362.36264688 2025-05-18,00:34:18.000,138,11102762,-795,0,1747528457,12682.471328859996,100.41690072000347,54362.208930240005 2025-05-18,00:34:19.000,138,11102753,-795,0,1747528458,12682.619527679992,100.31116376999853,54362.21591736 2025-05-18,00:34:20.000,138,11102775,-795,0,1747528459,12682.700363399992,100.27591812000173,54362.439505199996 2025-05-18,00:34:21.000,138,11102721,-795,0,1747528460,12682.713836019997,100.26181986000302,54362.25085296001 2025-05-18,00:34:22.000,138,11102741,-795,0,1747528461,12682.781199119992,100.31821289999789,54362.271814319996 2025-05-18,00:34:23.000,138,11102767,-795,0,1747528462,12682.828353290002,100.33231116000388,54362.31373704 2025-05-18,00:34:24.000,138,11102743,-795,0,1747528463,12682.626263990001,100.43099898000219,54361.73380608 2025-05-18,00:34:25.000,138,11102752,-795,0,1747528464,12682.727308640002,100.45919549999962,54361.99931664 2025-05-18,00:34:26.000,138,11102755,-795,0,1747528465,12682.592582439996,100.51558854000177,54361.922458320005 2025-05-18,00:34:27.000,138,11102770,-795,0,1747528466,12682.498274099991,100.55083418999857,54361.8805356 2025-05-18,00:34:28.000,138,11102733,-795,0,1747528467,12682.28271218,100.63542374999815,54362.00630376 2025-05-18,00:34:29.000,138,11102813,-795,0,1747528468,12682.18166753,100.72001330999774,54361.98534240001 2025-05-18,00:34:30.000,138,11102716,-795,0,1747528469,12682.15472228999,100.82575026000268,54362.090149200005 2025-05-18,00:34:31.000,138,11102749,-795,0,1747528470,12682.1614586,100.94558546999906,54362.09713632 2025-05-18,00:34:32.000,138,11102723,-795,0,1747528471,12682.168194909995,101.10771545999887,54361.85258712 2025-05-18,00:34:33.000,138,11102747,-795,0,1747528472,12682.19514014999,101.14296111000294,54361.68489624 2025-05-18,00:34:34.000,138,11102712,-795,0,1747528473,12682.18166753,101.2486980600006,54361.51021824001 2025-05-18,00:34:35.000,138,11102756,-795,0,1747528474,12682.31639372999,101.25574718999997,54361.5661152 2025-05-18,00:34:36.000,138,11102748,-795,0,1747528475,12682.350075279996,101.2980419700034,54361.74778032001 2025-05-18,00:34:37.000,138,11102755,-795,0,1747528476,12682.34333897,101.28394371000468,54361.76175456 2025-05-18,00:34:38.000,138,11102773,-795,0,1747528477,12682.40396576,101.32623849000083,54361.88752272 2025-05-18,00:34:39.000,138,11102734,-795,0,1747528478,12682.37702051999,101.31214023000211,54361.86656136001 2025-05-18,00:34:40.000,138,11102732,-795,0,1747528479,12682.390493139996,101.34033674999955,54361.58008944001 2025-05-18,00:34:41.000,138,11102718,-795,0,1747528480,12682.29618479999,101.42492630999914,54361.48226976001 2025-05-18,00:34:42.000,138,11102761,-795,0,1747528481,12682.18166753,101.48836848000064,54361.30759176 2025-05-18,00:34:43.000,138,11102780,-795,0,1747528482,12682.17493121999,101.50951586999872,54361.30759176 2025-05-18,00:34:44.000,138,11102793,-795,0,1747528483,12682.168194909995,101.56590891000087,54361.55912808001 2025-05-18,00:34:45.000,138,11102772,-795,0,1747528484,12682.127777049995,101.62230195000302,54361.34951448 2025-05-18,00:34:46.000,138,11102752,-795,0,1747528485,12682.228821699995,101.6434493400011,54361.433359919996 2025-05-18,00:34:47.000,138,11102762,-795,0,1747528486,12682.30292111,101.61525282000366,54361.55214096 2025-05-18,00:34:48.000,138,11102726,-795,0,1747528487,12682.370284209996,101.6082036900043,54361.24470768001 2025-05-18,00:34:49.000,138,11102749,-795,0,1747528488,12682.40396576,101.57295804000023,54361.132913760004 2025-05-18,00:34:50.000,138,11102769,-795,0,1747528489,12682.33660265999,101.55885978000151,54361.097978159996 2025-05-18,00:34:51.000,138,11102696,-795,0,1747528490,12682.3635479,101.50951586999872,54361.00015848 2025-05-18,00:34:52.000,138,11102741,-795,0,1747528491,12682.32313004,101.41787717999978,54361.23073344 2025-05-18,00:34:53.000,138,11102762,-795,0,1747528492,12682.269239559995,101.35443500999827,54361.07701680001 2025-05-18,00:34:54.000,138,11102770,-795,0,1747528493,12682.20187646,101.28394371000468,54360.965222880004 2025-05-18,00:34:55.000,138,11102786,-795,0,1747528494,12682.23555800999,101.2486980600006,54360.99317136 2025-05-18,00:34:56.000,138,11102764,-795,0,1747528495,12682.329866349995,101.21345241000381,54360.83945472001 2025-05-18,00:34:57.000,138,11102760,-795,0,1747528496,12682.430910999996,101.20640328000445,54360.73464792 2025-05-18,00:34:58.000,138,11102747,-795,0,1747528497,12682.471328859996,101.23459980000189,54360.68573808 2025-05-18,00:34:59.000,138,11102776,-795,0,1747528498,12682.518483029991,101.26984544999868,54360.55996992 2025-05-18,00:35:00.000,138,11102706,-795,0,1747528499,12682.558900889991,101.27689457999804,54360.75560928 2025-05-18,00:35:01.000,138,11102747,-795,0,1747528500,12682.612791369997,101.34738587999891,54360.87439032 2025-05-18,00:35:02.000,138,11102732,-795,0,1747528501,12682.639736609992,101.37558240000362,54360.87439032 2025-05-18,00:35:03.000,138,11102749,-795,0,1747528502,12682.633000299997,101.43902456999785,54360.75560928 2025-05-18,00:35:04.000,138,11102796,-795,0,1747528503,12682.612791369997,101.49541761,54360.55996992 2025-05-18,00:35:05.000,138,11102777,-795,0,1747528504,12682.686890780002,101.56590891000087,54360.3783048 2025-05-18,00:35:06.000,138,11102752,-795,0,1747528505,12682.740781259992,101.62230195000302,54360.39926616 2025-05-18,00:35:07.000,138,11102750,-795,0,1747528506,12682.895716389998,101.66459672999918,54360.39926616 2025-05-18,00:35:08.000,138,11102752,-795,0,1747528507,12683.016969969998,101.72098977000132,54360.63682824 2025-05-18,00:35:09.000,138,11102777,-795,0,1747528508,12683.158432479999,101.74918628999876,54360.53900856 2025-05-18,00:35:10.000,138,11102745,-795,0,1747528509,12683.36052178,101.73508803000004,54360.30144648 2025-05-18,00:35:11.000,138,11102758,-795,0,1747528510,12683.650183109996,101.71394064000197,54360.64381536001 2025-05-18,00:35:12.000,138,11102778,-795,0,1747528511,12683.832063479997,101.71394064000197,54360.580931280005 2025-05-18,00:35:13.000,138,11102746,-795,0,1747528512,12683.973525989997,101.60115455999767,54360.50407296001 2025-05-18,00:35:14.000,138,11102784,-795,0,1747528513,12684.027416470002,101.57295804000023,54360.3433692 2025-05-18,00:35:15.000,138,11102819,-795,0,1747528514,12684.114988499998,101.51656499999808,54360.47612448001 2025-05-18,00:35:16.000,138,11102797,-795,0,1747528515,12684.256451009998,101.38968066000234,54360.66477672 2025-05-18,00:35:17.000,138,11102763,-795,0,1747528516,12684.45180399999,101.33328762000019,54360.699712320005 2025-05-18,00:35:18.000,138,11102722,-795,0,1747528517,12684.70104747,101.30509110000276,54360.75560928 2025-05-18,00:35:19.000,138,11102784,-795,0,1747528518,12685.064808210002,101.32623849000083,54360.70669944 2025-05-18,00:35:20.000,138,11102776,-795,0,1747528519,12685.455514189998,101.38263153000298,54360.53900856 2025-05-18,00:35:21.000,138,11102699,-795,0,1747528520,12686.01462791999,101.42492630999914,54360.5180472 2025-05-18,00:35:22.000,138,11102784,-795,0,1747528521,12686.573741649998,101.48836848000064,54360.60189264001 2025-05-18,00:35:23.000,138,11102757,-795,0,1747528522,12687.19348216999,101.5447615200028,54360.5879184 2025-05-18,00:35:24.000,138,11102769,-795,0,1747528523,12687.739123279993,101.53771239000343,54360.867403200005 2025-05-18,00:35:25.000,138,11102747,-795,0,1747528524,12688.27802808,101.50246673999936,54360.90932592001 2025-05-18,00:35:26.000,138,11102801,-795,0,1747528525,12688.722624540002,101.37558240000362,54361.12592664001 2025-05-18,00:35:27.000,138,11102742,-795,0,1747528526,12689.079648969993,101.13591198000358,54361.23772056 2025-05-18,00:35:28.000,138,11102750,-795,0,1747528527,12689.301947199994,100.97378199000377,54361.16086224 2025-05-18,00:35:29.000,138,11102709,-795,0,1747528528,12689.47709126,100.77640634999989,54361.12592664001 2025-05-18,00:35:30.000,138,11102765,-795,0,1747528529,12689.55119066999,100.60017810000136,54361.06304256 2025-05-18,00:35:31.000,138,11102743,-795,0,1747528530,12689.67244424999,100.4803428899977,54361.202784960005 2025-05-18,00:35:32.000,138,11102792,-795,0,1747528531,12689.941896650002,100.32526203000452,54361.670922 2025-05-18,00:35:33.000,138,11102783,-795,0,1747528532,12690.184403810003,100.2477216000043,54361.78271592 2025-05-18,00:35:34.000,138,11102769,-795,0,1747528533,12690.406702039989,100.09264074000384,54361.77572880001 2025-05-18,00:35:35.000,138,11102785,-795,0,1747528534,12690.75699016,99.94460901000275,54361.92944544 2025-05-18,00:35:36.000,138,11102805,-795,0,1747528535,12691.107278279997,99.80362641000102,54361.936432559996 2025-05-18,00:35:37.000,138,11102742,-795,0,1747528536,12691.450830089998,99.70493859000271,54361.91547120001 2025-05-18,00:35:38.000,138,11102744,-795,0,1747528537,12691.70680986999,99.676742069998,54361.873548480005 2025-05-18,00:35:39.000,138,11102735,-795,0,1747528538,12692.01668013,99.66264380999928,54361.83861288 2025-05-18,00:35:40.000,138,11102737,-795,0,1747528539,12692.319814080001,99.61329990000377,54362.21591736 2025-05-18,00:35:41.000,138,11102777,-795,0,1747528540,12692.629684339998,99.64854555000056,54362.34867264001 2025-05-18,00:35:42.000,138,11102735,-795,0,1747528541,12693.040599249995,99.6414964200012,54362.51636352001 2025-05-18,00:35:43.000,138,11102756,-795,0,1747528542,12693.323524269996,99.62739816000249,54362.60020896 2025-05-18,00:35:44.000,138,11102748,-795,0,1747528543,12693.525613569996,99.64854555000056,54362.43251808 2025-05-18,00:35:45.000,138,11102782,-795,0,1747528544,12693.815274899993,99.6414964200012,54362.44649232001 2025-05-18,00:35:46.000,138,11102822,-795,0,1747528545,12694.057782059994,99.64854555000056,54362.55828624 2025-05-18,00:35:47.000,138,11102730,-795,0,1747528546,12694.21271719,99.74723336999887,54362.61418320001 2025-05-18,00:35:48.000,138,11102762,-795,0,1747528547,12694.46869696999,99.73313511000015,54363.01943616001 2025-05-18,00:35:49.000,138,11102781,-795,0,1747528548,12694.59668686,99.7895281500023,54363.06135888 2025-05-18,00:35:50.000,138,11102755,-795,0,1747528549,12694.845930329997,99.81067554000037,54363.13123008 2025-05-18,00:35:51.000,138,11102754,-795,0,1747528550,12695.054755939993,99.83887205999781,54363.32686944001 2025-05-18,00:35:52.000,138,11102782,-795,0,1747528551,12695.263581549989,99.81067554000037,54363.34084368 2025-05-18,00:35:53.000,138,11102770,-795,0,1747528552,12695.458934539995,99.8247737999991,54363.22904976 2025-05-18,00:35:54.000,138,11102806,-795,0,1747528553,12695.65428753,99.8247737999991,54363.08232024 2025-05-18,00:35:55.000,138,11102794,-795,0,1747528554,12695.896794690001,99.8529703200038,54363.29892096 2025-05-18,00:35:56.000,138,11102770,-795,0,1747528555,12696.226873879998,99.86706858000252,54363.59238000001 2025-05-18,00:35:57.000,138,11102791,-795,0,1747528556,12696.550216759999,99.86706858000252,54363.85789056001 2025-05-18,00:35:58.000,138,11102746,-795,0,1747528557,12696.940922739996,99.90231422999932,54364.0116072 2025-05-18,00:35:59.000,138,11102766,-795,0,1747528558,12697.203638829997,99.90936335999868,54364.08846552 2025-05-18,00:36:00.000,138,11102764,-795,0,1747528559,12697.533718019993,99.99395291999826,54364.03955568 2025-05-18,00:36:01.000,138,11102717,-795,0,1747528560,12697.789697799999,100.00805118000426,54364.10942688 2025-05-18,00:36:02.000,138,11102791,-795,0,1747528561,12698.02546864999,100.02919857000234,54364.0814784 2025-05-18,00:36:03.000,138,11102766,-795,0,1747528562,12698.23429426,100.16313204000471,54364.29109200001 2025-05-18,00:36:04.000,138,11102773,-795,0,1747528563,12698.369020459992,100.17018117000407,54364.52166696 2025-05-18,00:36:05.000,138,11102775,-795,0,1747528564,12698.577846070002,100.22657420999894,54364.59852528001 2025-05-18,00:36:06.000,138,11102778,-795,0,1747528565,12698.820353229989,100.24067246999766,54364.75224192 2025-05-18,00:36:07.000,138,11102734,-795,0,1747528566,12699.04938777,100.2829672500011,54364.90595856 2025-05-18,00:36:08.000,138,11102724,-795,0,1747528567,12699.271686,100.33231116000388,54364.80115176 2025-05-18,00:36:09.000,138,11102709,-795,0,1747528568,12699.446830059991,100.36050768000132,54364.87801008 2025-05-18,00:36:10.000,138,11102797,-795,0,1747528569,12699.729755079992,100.40985159000411,54364.92691992 2025-05-18,00:36:11.000,138,11102701,-795,0,1747528570,12699.803854489997,100.43804811000155,54364.703332080004 2025-05-18,00:36:12.000,138,11102835,-795,0,1747528571,12700.113724749994,100.45919549999962,54365.24134032 2025-05-18,00:36:13.000,138,11102763,-795,0,1747528572,12700.356231909995,100.4450972400009,54365.53479936001 2025-05-18,00:36:14.000,138,11102805,-795,0,1747528573,12700.52463965999,100.47329375999834,54365.4789024 2025-05-18,00:36:15.000,138,11102773,-795,0,1747528574,12700.773883130001,100.3816550699994,54365.67454176001 2025-05-18,00:36:16.000,138,11102751,-795,0,1747528575,12701.029862909993,100.38870419999876,54365.72345160001 2025-05-18,00:36:17.000,138,11102721,-795,0,1747528576,12701.130907559993,100.33231116000388,54365.63960616 2025-05-18,00:36:18.000,138,11102766,-795,0,1747528577,12701.258897449989,100.25477073000366,54365.66755464 2025-05-18,00:36:19.000,138,11102719,-795,0,1747528578,12701.252161139993,100.21247595000023,54365.55576072001 2025-05-18,00:36:20.000,138,11102763,-795,0,1747528579,12701.427305199999,100.16313204000471,54365.9330652 2025-05-18,00:36:21.000,138,11102700,-795,0,1747528580,12701.575504019995,100.17723030000343,54366.114730320005 2025-05-18,00:36:22.000,138,11102758,-795,0,1747528581,12701.66981236,100.21952507999958,54366.184601520006 2025-05-18,00:36:23.000,138,11102766,-795,0,1747528582,12701.75064808,100.25477073000366,54366.33831816 2025-05-18,00:36:24.000,138,11102792,-795,0,1747528583,12701.82474748999,100.39575332999812,54366.163640160004 2025-05-18,00:36:25.000,138,11102770,-795,0,1747528584,12701.972946310001,100.4450972400009,54366.15665304001 2025-05-18,00:36:26.000,138,11102766,-795,0,1747528585,12702.121145129997,100.54378505999921,54366.2474856 2025-05-18,00:36:27.000,138,11102773,-795,0,1747528586,12702.309761809993,100.61427636000008,54366.401202240006 2025-05-18,00:36:28.000,138,11102775,-795,0,1747528587,12702.525323729998,100.593128970002,54366.68068704001 2025-05-18,00:36:29.000,138,11102762,-795,0,1747528588,12702.63984099999,100.54378505999921,54366.65972568001 2025-05-18,00:36:30.000,138,11102766,-795,0,1747528589,12702.875611849995,100.42394985000283,54366.61081584001 2025-05-18,00:36:31.000,138,11102795,-795,0,1747528590,12703.084437459991,100.29001638000045,54366.911262 2025-05-18,00:36:32.000,138,11102762,-795,0,1747528591,12703.306735689992,100.09264074000384,54366.89728776001 2025-05-18,00:36:33.000,138,11102753,-795,0,1747528592,12703.374098790002,99.92346162000467,54366.75055824 2025-05-18,00:36:34.000,138,11102772,-795,0,1747528593,12703.414516650002,99.8247737999991,54366.56190600001 2025-05-18,00:36:35.000,138,11102783,-795,0,1747528594,12703.502088679998,99.69788946000335,54366.75055824 2025-05-18,00:36:36.000,138,11102744,-795,0,1747528595,12703.529033919993,99.60625077000441,54366.86933928 2025-05-18,00:36:37.000,138,11102783,-795,0,1747528596,12703.522297609998,99.55690686000162,54367.11388848001 2025-05-18,00:36:38.000,138,11102800,-795,0,1747528597,12703.542506539998,99.58510337999905,54367.239656640006 2025-05-18,00:36:39.000,138,11102744,-795,0,1747528598,12703.468407129993,99.61329990000377,54367.30254072 2025-05-18,00:36:40.000,138,11102731,-795,0,1747528599,12703.326944619992,99.64854555000056,54367.18375968001 2025-05-18,00:36:41.000,138,11102732,-795,0,1747528600,12703.259581519997,99.76133163000486,54367.11388848001 2025-05-18,00:36:42.000,138,11102774,-795,0,1747528601,12703.172009490001,99.79657728000166,54367.07895288 2025-05-18,00:36:43.000,138,11102806,-795,0,1747528602,12703.1113827,99.83887205999781,54367.1558112 2025-05-18,00:36:44.000,138,11102747,-795,0,1747528603,12702.96992019,99.93051075000403,54367.25363088 2025-05-18,00:36:45.000,138,11102820,-795,0,1747528604,12703.01033805,99.93051075000403,54367.27459224 2025-05-18,00:36:46.000,138,11102765,-795,0,1747528605,12703.097910079996,99.95165814000211,54367.42830888001 2025-05-18,00:36:47.000,138,11102788,-795,0,1747528606,12703.212427350001,99.93755988000339,54367.54708992001 2025-05-18,00:36:48.000,138,11102752,-795,0,1747528607,12703.286526759992,99.88116684000124,54367.58901264 2025-05-18,00:36:49.000,138,11102732,-795,0,1747528608,12703.407780339992,99.84592119000445,54367.40036040001 2025-05-18,00:36:50.000,138,11102791,-795,0,1747528609,12703.407780339992,99.80362641000102,54367.30254072 2025-05-18,00:36:51.000,138,11102762,-795,0,1747528610,12703.475143440002,99.76838076000422,54367.35145056001 2025-05-18,00:36:52.000,138,11102780,-795,0,1747528611,12703.508824989993,99.70493859000271,54367.6798452 2025-05-18,00:36:53.000,138,11102794,-795,0,1747528612,12703.448198199992,99.59215250999841,54367.70080656 2025-05-18,00:36:54.000,138,11102788,-795,0,1747528613,12703.306735689992,99.47231730000203,54367.58901264 2025-05-18,00:36:55.000,138,11102753,-795,0,1747528614,12703.198954729996,99.3313347000003,54367.721767920004 2025-05-18,00:36:56.000,138,11102766,-795,0,1747528615,12703.192218420001,99.20445036000456,54367.72875504 2025-05-18,00:36:57.000,138,11102765,-795,0,1747528616,12703.124855319991,99.12690993000433,54367.56106416 2025-05-18,00:36:58.000,138,11102740,-795,0,1747528617,12703.219163659996,99.06346776000282,54367.49119296 2025-05-18,00:36:59.000,138,11102764,-795,0,1747528618,12703.374098790002,98.9365834199998,54367.41433464 2025-05-18,00:37:00.000,138,11102755,-795,0,1747528619,12703.697441669989,98.80969908000407,54367.5401028 2025-05-18,00:37:01.000,138,11102766,-795,0,1747528620,12704.06793872,98.68281474000105,54367.742729280006 2025-05-18,00:37:02.000,138,11102798,-795,0,1747528621,12704.478853629997,98.45019345000037,54367.70779368 2025-05-18,00:37:03.000,138,11102788,-795,0,1747528622,12704.835878059988,98.23167041999841,54367.70080656 2025-05-18,00:37:04.000,138,11102743,-795,0,1747528623,12705.22658404,98.10478608000267,54367.58901264 2025-05-18,00:37:05.000,138,11102773,-795,0,1747528624,12705.610553710001,98.1823265100029,54367.49818008001 2025-05-18,00:37:06.000,138,11102782,-795,0,1747528625,12705.866533489992,98.2810143300012,54367.58202552 2025-05-18,00:37:07.000,138,11102771,-795,0,1747528626,12706.082095409998,98.38675127999886,54367.742729280006 2025-05-18,00:37:08.000,138,11102779,-795,0,1747528627,12706.29765732999,98.47134083999845,54368.05016256001 2025-05-18,00:37:09.000,138,11102780,-795,0,1747528628,12706.42564722,98.4783899699978,54368.127020880005 2025-05-18,00:37:10.000,138,11102772,-795,0,1747528629,12706.60079127999,98.48543910000444,54368.175930720005 2025-05-18,00:37:11.000,138,11102790,-795,0,1747528630,12706.836562129996,98.50658649000252,54368.37157008 2025-05-18,00:37:12.000,138,11102744,-795,0,1747528631,12706.917397849997,98.5277338800006,54368.23182768 2025-05-18,00:37:13.000,138,11102788,-795,0,1747528632,12707.018442499997,98.61937256999954,54368.21785344001 2025-05-18,00:37:14.000,138,11102783,-795,0,1747528633,12707.065596669992,98.74625691000256,54368.15496936 2025-05-18,00:37:15.000,138,11102762,-795,0,1747528634,12707.200322869998,98.8731412499983,54368.308686 2025-05-18,00:37:16.000,138,11102803,-795,0,1747528635,12707.254213349988,99.0493695000041,54368.55323520001 2025-05-18,00:37:17.000,138,11102776,-795,0,1747528636,12707.287894899993,99.25379427000007,54368.82573288 2025-05-18,00:37:18.000,138,11102757,-795,0,1747528637,12707.341785379998,99.50051381999947,54368.98643664001 2025-05-18,00:37:19.000,138,11102727,-795,0,1747528638,12707.388939549994,99.71903685000143,54369.09124344 2025-05-18,00:37:20.000,138,11102795,-795,0,1747528639,12707.402412169999,99.93051075000403,54369.09124344 2025-05-18,00:37:21.000,138,11102746,-795,0,1747528640,12707.523665749999,100.12083726000128,54369.03534648001 2025-05-18,00:37:22.000,138,11102708,-795,0,1747528641,12707.68533719,100.25477073000366,54369.05630784001 2025-05-18,00:37:23.000,138,11102799,-795,0,1747528642,12707.78638184,100.25477073000366,54369.20303736001 2025-05-18,00:37:24.000,138,11102800,-795,0,1747528643,12707.77964552999,100.24067246999766,54369.20303736001 2025-05-18,00:37:25.000,138,11102766,-795,0,1747528644,12707.79985445999,100.06444421999913,54369.51047064001 2025-05-18,00:37:26.000,138,11102745,-795,0,1747528645,12707.75943659999,99.93051075000403,54369.55938048001 2025-05-18,00:37:27.000,138,11102754,-795,0,1747528646,12707.71901873999,99.73313511000015,54369.755019840006 2025-05-18,00:37:28.000,138,11102760,-795,0,1747528647,12707.651655639995,99.62034903000313,54369.78995544 2025-05-18,00:37:29.000,138,11102751,-795,0,1747528648,12707.64491933,99.4441207800046,54369.53841912001 2025-05-18,00:37:30.000,138,11102747,-795,0,1747528649,12707.530402059994,99.38067861000309,54369.349766880005 2025-05-18,00:37:31.000,138,11102726,-795,0,1747528650,12707.591028849994,99.36658035000437,54369.41265096001 2025-05-18,00:37:32.000,138,11102782,-795,0,1747528651,12707.65839194999,99.31723644000158,54369.636238800005 2025-05-18,00:37:33.000,138,11102806,-795,0,1747528652,12707.752700289995,99.27494165999815,54369.734058480004 2025-05-18,00:37:34.000,138,11102773,-795,0,1747528653,12707.77964552999,99.21854862000328,54369.69213576 2025-05-18,00:37:35.000,138,11102737,-795,0,1747528654,12707.934580659996,99.12690993000433,54369.685148640005 2025-05-18,00:37:36.000,138,11102757,-795,0,1747528655,12707.921108039991,99.02822210999875,54369.636238800005 2025-05-18,00:37:37.000,138,11102814,-795,0,1747528656,12707.934580659996,98.86609211999894,54369.54540624 2025-05-18,00:37:38.000,138,11102753,-795,0,1747528657,12707.70554612,98.74625691000256,54369.43361232 2025-05-18,00:37:39.000,138,11102751,-795,0,1747528658,12707.523665749999,98.55593039999803,54369.398676720004 2025-05-18,00:37:40.000,138,11102762,-795,0,1747528659,12707.254213349988,98.37265302000014,54369.44059944001 2025-05-18,00:37:41.000,138,11102795,-795,0,1747528660,12706.984760949992,98.21052303000033,54369.38470248 2025-05-18,00:37:42.000,138,11102788,-795,0,1747528661,12706.876979989996,98.10478608000267,54369.51047064001 2025-05-18,00:37:43.000,138,11102783,-795,0,1747528662,12706.695099619996,97.9356069600035,54369.43361232 2025-05-18,00:37:44.000,138,11102784,-795,0,1747528663,12706.48627401,97.87921392000135,54369.27290856001 2025-05-18,00:37:45.000,138,11102777,-795,0,1747528664,12706.472801389995,97.76642784000433,54369.00739800001 2025-05-18,00:37:46.000,138,11102735,-795,0,1747528665,12706.391965669995,97.73118219000025,54368.92355256 2025-05-18,00:37:47.000,138,11102801,-795,0,1747528666,12706.203348989999,97.60429785000451,54368.72092608001 2025-05-18,00:37:48.000,138,11102747,-795,0,1747528667,12706.237030539989,97.54790481000236,54369.10521768001 2025-05-18,00:37:49.000,138,11102793,-795,0,1747528668,12706.189876369994,97.40692221000063,54369.230985840004 2025-05-18,00:37:50.000,138,11102812,-795,0,1747528669,12706.115776959989,97.30118526000297,54369.2170116 2025-05-18,00:37:51.000,138,11102765,-795,0,1747528670,12706.095568029988,97.25184135000018,54369.24496008001 2025-05-18,00:37:52.000,138,11102786,-795,0,1747528671,12706.115776959989,97.18839917999867,54369.37771536 2025-05-18,00:37:53.000,138,11102785,-795,0,1747528672,12706.115776959989,97.11085874999844,54369.084256320006 2025-05-18,00:37:54.000,138,11102793,-795,0,1747528673,12706.048413859993,97.16020266000123,54368.9724624 2025-05-18,00:37:55.000,138,11102774,-795,0,1747528674,12706.135985889989,97.09676048999972,54368.97944952 2025-05-18,00:37:56.000,138,11102781,-795,0,1747528675,12706.129249579993,97.12495701000444,54369.12617904001 2025-05-18,00:37:57.000,138,11102749,-795,0,1747528676,12706.216821609989,97.11085874999844,54369.37771536 2025-05-18,00:37:58.000,138,11102793,-795,0,1747528677,12706.25723946999,97.16725179000059,54369.468547920005 2025-05-18,00:37:59.000,138,11102776,-795,0,1747528678,12706.263975779999,97.20249744000466,54369.4266252 2025-05-18,00:38:00.000,138,11102766,-795,0,1747528679,12706.304393639999,97.2659396099989,54369.41265096001 2025-05-18,00:38:01.000,138,11102711,-795,0,1747528680,12706.432383529995,97.28708700000425,54369.17508888001 2025-05-18,00:38:02.000,138,11102755,-795,0,1747528681,12706.553637109995,97.3293817800004,54369.14015328 2025-05-18,00:38:03.000,138,11102792,-795,0,1747528682,12706.762462719991,97.32233265000104,54369.20303736001 2025-05-18,00:38:04.000,138,11102773,-795,0,1747528683,12706.984760949992,97.35052916999848,54369.133166160005 2025-05-18,00:38:05.000,138,11102752,-795,0,1747528684,12707.260949659998,97.37167656000383,54369.25893432 2025-05-18,00:38:06.000,138,11102793,-795,0,1747528685,12707.469775269994,97.40692221000063,54369.37072824001 2025-05-18,00:38:07.000,138,11102787,-795,0,1747528686,12707.74596398,97.44921699000406,54369.46156080001 2025-05-18,00:38:08.000,138,11102769,-795,0,1747528687,12707.981734829991,97.53380655000365,54369.48950928001 2025-05-18,00:38:09.000,138,11102785,-795,0,1747528688,12708.190560440002,97.52675742000429,54369.22399872001 2025-05-18,00:38:10.000,138,11102797,-795,0,1747528689,12708.352231880002,97.56200307000108,54369.133166160005 2025-05-18,00:38:11.000,138,11102782,-795,0,1747528690,12708.493694389988,97.51970828999765,54369.19605024001 2025-05-18,00:38:12.000,138,11102752,-795,0,1747528691,12708.567793799994,97.42806959999871,54369.25893432 2025-05-18,00:38:13.000,138,11102750,-795,0,1747528692,12708.534112249989,97.30118526000297,54369.251947200006 2025-05-18,00:38:14.000,138,11102771,-795,0,1747528693,12708.352231880002,97.2306939600021,54369.25893432 2025-05-18,00:38:15.000,138,11102773,-795,0,1747528694,12708.345495569993,97.1320061400038,54369.41265096001 2025-05-18,00:38:16.000,138,11102788,-795,0,1747528695,12708.385913429993,97.082662230001,54369.40566384 2025-05-18,00:38:17.000,138,11102743,-795,0,1747528696,12708.439803909998,97.0192200599995,54369.10521768001 2025-05-18,00:38:18.000,138,11102705,-795,0,1747528697,12708.439803909998,96.96987615000398,54369.05630784001 2025-05-18,00:38:19.000,138,11102759,-795,0,1747528698,12708.588002729994,96.93463049999991,54369.07726920001 2025-05-18,00:38:20.000,138,11102826,-795,0,1747528699,12708.662102139999,96.90643398000248,54369.05630784001 2025-05-18,00:38:21.000,138,11102831,-795,0,1747528700,12708.729465239994,96.83594268000161,54369.29386992001 2025-05-18,00:38:22.000,138,11102743,-795,0,1747528701,12708.99891763999,96.79364789999818,54369.48252216 2025-05-18,00:38:23.000,138,11102766,-795,0,1747528702,12709.14711646,96.75840225000138,54369.50348352 2025-05-18,00:38:24.000,138,11102779,-795,0,1747528703,12709.194270629996,96.75840225000138,54369.36374112001 2025-05-18,00:38:25.000,138,11102739,-795,0,1747528704,12709.430041480002,96.70905833999859,54369.14015328 2025-05-18,00:38:26.000,138,11102701,-795,0,1747528705,12709.665812329993,96.70200920999923,54369.2170116 2025-05-18,00:38:27.000,138,11102793,-795,0,1747528706,12709.91505579999,96.6738126900018,54369.23797296 2025-05-18,00:38:28.000,138,11102756,-795,0,1747528707,12710.110408789995,96.66676356000244,54369.230985840004 2025-05-18,00:38:29.000,138,11102842,-795,0,1747528708,12710.28555285,96.55397747999814,54369.39168960001 2025-05-18,00:38:30.000,138,11102765,-795,0,1747528709,12710.521323699992,96.51168270000198,54369.62226456 2025-05-18,00:38:31.000,138,11102811,-795,0,1747528710,12710.777303479997,96.4623387899992,54369.734058480004 2025-05-18,00:38:32.000,138,11102748,-795,0,1747528711,12710.959183849998,96.35660184000153,54369.76200696 2025-05-18,00:38:33.000,138,11102774,-795,0,1747528712,12711.120855289999,96.3143070599981,54369.52444488 2025-05-18,00:38:34.000,138,11102788,-795,0,1747528713,12711.19495469999,96.27201228000195,54369.36374112001 2025-05-18,00:38:35.000,138,11102770,-795,0,1747528714,12711.38357138,96.20857011000044,54369.37771536 2025-05-18,00:38:36.000,138,11102782,-795,0,1747528715,12711.558715439991,96.180373590003,54369.44758656 2025-05-18,00:38:37.000,138,11102819,-795,0,1747528716,12711.747332120001,96.25086489000387,54369.65720016001 2025-05-18,00:38:38.000,138,11102759,-795,0,1747528717,12712.077411309998,96.28611054000066,54369.82489104001 2025-05-18,00:38:39.000,138,11102794,-795,0,1747528718,12712.468117289995,96.36365097000089,54369.86681376001 2025-05-18,00:38:40.000,138,11102767,-795,0,1747528719,12712.885768510001,96.4270931400024,54369.95764632 2025-05-18,00:38:41.000,138,11102773,-795,0,1747528720,12713.175429839997,96.51873183000134,54369.636238800005 2025-05-18,00:38:42.000,138,11102742,-795,0,1747528721,12713.65370784999,96.56807574000413,54369.8109168 2025-05-18,00:38:43.000,138,11102795,-795,0,1747528722,12714.078095379991,96.61741964999965,54370.02751752 2025-05-18,00:38:44.000,138,11102806,-795,0,1747528723,12714.253239439997,96.6738126900018,54369.79694256001 2025-05-18,00:38:45.000,138,11102774,-795,0,1747528724,12714.744990069994,96.624468779999,54370.39084776 2025-05-18,00:38:46.000,138,11102781,-795,0,1747528725,12715.18285022,96.63856703999772,54370.60046136 2025-05-18,00:38:47.000,138,11102774,-795,0,1747528726,12715.512929409997,96.58217400000285,54370.7192424 2025-05-18,00:38:48.000,138,11102789,-795,0,1747528727,12715.930580629989,96.5257809600007,54370.76815224 2025-05-18,00:38:49.000,138,11102753,-795,0,1747528728,12716.469485429996,96.4905353100039,54370.642384080005 2025-05-18,00:38:50.000,138,11102808,-795,0,1747528729,12716.833246169997,96.43414227000176,54370.5096288 2025-05-18,00:38:51.000,138,11102717,-795,0,1747528730,12717.304787869994,96.39889661999769,54370.740203760004 2025-05-18,00:38:52.000,138,11102820,-795,0,1747528731,12717.789802189996,96.36365097000089,54370.85199768001 2025-05-18,00:38:53.000,138,11102781,-795,0,1747528732,12718.092936139998,96.38479835999897,54371.13148248 2025-05-18,00:38:54.000,138,11102786,-795,0,1747528733,12718.416279019999,96.47643704999791,54371.11052112 2025-05-18,00:38:55.000,138,11102797,-795,0,1747528734,12718.65878618,96.63151790999837,54371.27122488 2025-05-18,00:38:56.000,138,11102751,-795,0,1747528735,12718.88108441,96.75840225000138,54371.43891576 2025-05-18,00:38:57.000,138,11102733,-795,0,1747528736,12718.955183819991,96.97692528000334,54371.42494152001 2025-05-18,00:38:58.000,138,11102754,-795,0,1747528737,12718.921502270001,97.14610440000251,54371.11052112 2025-05-18,00:38:59.000,138,11102776,-795,0,1747528738,12718.934974889991,97.33643090999976,54371.243276400004 2025-05-18,00:39:00.000,138,11102822,-795,0,1747528739,12718.968656439996,97.47036438000214,54371.36904456 2025-05-18,00:39:01.000,138,11102801,-795,0,1747528740,12718.934974889991,97.63249437000195,54371.6625036 2025-05-18,00:39:02.000,138,11102817,-795,0,1747528741,12719.009074299996,97.70298567000282,54371.83019448 2025-05-18,00:39:03.000,138,11102769,-795,0,1747528742,12718.982129060001,97.75937870999769,54371.89307856 2025-05-18,00:39:04.000,138,11102781,-795,0,1747528743,12718.847402859996,97.76642784000433,54371.65551648 2025-05-18,00:39:05.000,138,11102711,-795,0,1747528744,12718.955183819991,97.77347697000368,54371.97692400001 2025-05-18,00:39:06.000,138,11102832,-795,0,1747528745,12718.874348099991,97.80872262000048,54371.7323748 2025-05-18,00:39:07.000,138,11102791,-795,0,1747528746,12718.82045762,97.80872262000048,54371.77429752 2025-05-18,00:39:08.000,138,11102788,-795,0,1747528747,12718.766567139995,97.87921392000135,54371.65551648 2025-05-18,00:39:09.000,138,11102801,-795,0,1747528748,12718.625104629995,97.98495086999901,54371.9419884 2025-05-18,00:39:10.000,138,11102790,-795,0,1747528749,12718.69246772999,98.14003172999946,54372.07474368001 2025-05-18,00:39:11.000,138,11102775,-795,0,1747528750,12718.71267665999,98.3444565000027,54372.12365352001 2025-05-18,00:39:12.000,138,11102786,-795,0,1747528751,12718.746358209995,98.53478300999996,54372.14461488001 2025-05-18,00:39:13.000,138,11102701,-795,0,1747528752,12718.75983083,98.70396212999913,54372.046795199996 2025-05-18,00:39:14.000,138,11102799,-795,0,1747528753,12718.867611789996,98.78855168999871,54371.56468392 2025-05-18,00:39:15.000,138,11102796,-795,0,1747528754,12718.982129060001,98.68986387000041,54371.599619520006 2025-05-18,00:39:16.000,138,11102792,-795,0,1747528755,12719.116855259992,98.54183213999931,54371.816220240005 2025-05-18,00:39:17.000,138,11102811,-795,0,1747528756,12719.036019539992,98.29511258999992,54372.19352472001 2025-05-18,00:39:18.000,138,11102844,-795,0,1747528757,12719.015810609992,98.21757215999969,54372.28435728 2025-05-18,00:39:19.000,138,11102823,-795,0,1747528758,12718.90129334,98.16822825000418,54372.2564088 2025-05-18,00:39:20.000,138,11102780,-795,0,1747528759,12718.80024869,98.1329826000001,54372.20749896 2025-05-18,00:39:21.000,138,11102756,-795,0,1747528760,12718.7396219,98.11888434000139,54372.29134440001 2025-05-18,00:39:22.000,138,11102813,-795,0,1747528761,12718.71941297,98.14003172999946,54371.983911120005 2025-05-18,00:39:23.000,138,11102779,-795,0,1747528762,12718.57795046,98.19642477000161,54371.983911120005 2025-05-18,00:39:24.000,138,11102808,-795,0,1747528763,12718.483642119994,98.28806346000056,54371.85115584 2025-05-18,00:39:25.000,138,11102789,-795,0,1747528764,12718.369124849989,98.3797021499995,54371.85115584 2025-05-18,00:39:26.000,138,11102807,-795,0,1747528765,12718.261343889993,98.50658649000252,54371.983911120005 2025-05-18,00:39:27.000,138,11102791,-795,0,1747528766,12718.220926029993,98.61232344000018,54372.23544744 2025-05-18,00:39:28.000,138,11102786,-795,0,1747528767,12718.113145069998,98.76740430000063,54372.19352472001 2025-05-18,00:39:29.000,138,11102774,-795,0,1747528768,12717.911055769997,98.88019037999766,54372.13762776 2025-05-18,00:39:30.000,138,11102782,-795,0,1747528769,12717.70223016,98.96477994000452,54371.70442632 2025-05-18,00:39:31.000,138,11102791,-795,0,1747528770,12717.62139444,99.03527123999811,54371.802246 2025-05-18,00:39:32.000,138,11102791,-795,0,1747528771,12717.61465812999,99.01412385000003,54371.8721172 2025-05-18,00:39:33.000,138,11102820,-795,0,1747528772,12717.49340454999,98.95773080999788,54371.914039920004 2025-05-18,00:39:34.000,138,11102801,-795,0,1747528773,12717.39235989999,98.81674821000342,54371.99089824 2025-05-18,00:39:35.000,138,11102777,-795,0,1747528774,12717.31826049,98.59822518000146,54372.00487248001 2025-05-18,00:39:36.000,138,11102779,-795,0,1747528775,12717.223952149994,98.37265302000014,54372.07474368001 2025-05-18,00:39:37.000,138,11102727,-795,0,1747528776,12716.994917609998,98.16822825000418,54372.02583384001 2025-05-18,00:39:38.000,138,11102772,-795,0,1747528777,12716.718728899992,98.04839304000052,54371.64154224001 2025-05-18,00:39:39.000,138,11102790,-795,0,1747528778,12716.429067569996,97.92855783000414,54371.578658160004 2025-05-18,00:39:40.000,138,11102792,-795,0,1747528779,12716.15961517,97.98495086999901,54371.43891576 2025-05-18,00:39:41.000,138,11102797,-795,0,1747528780,12715.964262179994,98.05544216999988,54371.46686424 2025-05-18,00:39:42.000,138,11102849,-795,0,1747528781,12715.674600849998,98.1823265100029,54371.32013472 2025-05-18,00:39:43.000,138,11102797,-795,0,1747528782,12715.802590739993,98.18937564000225,54371.64154224001 2025-05-18,00:39:44.000,138,11102782,-795,0,1747528783,12715.782381809993,98.23871954999777,54371.55070968001 2025-05-18,00:39:45.000,138,11102743,-795,0,1747528784,12715.775645499998,98.20347390000097,54371.49481272 2025-05-18,00:39:46.000,138,11102786,-795,0,1747528785,12715.721755019993,98.17527738000354,54371.21532792001 2025-05-18,00:39:47.000,138,11102785,-795,0,1747528786,12715.587028820002,98.14708085999882,54371.096546880006 2025-05-18,00:39:48.000,138,11102827,-795,0,1747528787,12715.539874649992,98.1823265100029,54371.08257264 2025-05-18,00:39:49.000,138,11102755,-795,0,1747528788,12715.364730590001,98.21052303000033,54371.145456720005 2025-05-18,00:39:50.000,138,11102794,-795,0,1747528789,12715.15590497999,98.30216171999928,54371.278212 2025-05-18,00:39:51.000,138,11102796,-795,0,1747528790,12715.027915089995,98.40084954000486,54371.22930216 2025-05-18,00:39:52.000,138,11102790,-795,0,1747528791,12714.85950734,98.52068475000124,54371.35507032001 2025-05-18,00:39:53.000,138,11102750,-795,0,1747528792,12714.664154349994,98.54183213999931,54371.431928640006 2025-05-18,00:39:54.000,138,11102801,-795,0,1747528793,12714.179140029992,98.6264216999989,54370.68430680001 2025-05-18,00:39:55.000,138,11102824,-795,0,1747528794,12714.057886449991,98.5911760500021,54370.97077872001 2025-05-18,00:39:56.000,138,11102745,-795,0,1747528795,12713.71433463999,98.60527431000082,54370.88693328 2025-05-18,00:39:57.000,138,11102787,-795,0,1747528796,12713.545926889994,98.57707779000339,54371.13846960001 2025-05-18,00:39:58.000,138,11102836,-795,0,1747528797,12713.303419729993,98.57707779000339,54371.38301880001 2025-05-18,00:39:59.000,138,11102814,-795,0,1747528798,12713.033967329997,98.5277338800006,54371.32013472 2025-05-18,00:40:00.000,138,11102821,-795,0,1747528799,12712.872295889996,98.46429170999909,54371.30616048001 2025-05-18,00:40:01.000,138,11102705,-795,0,1747528800,12712.751042309996,98.39380040999822,54371.33410896001 2025-05-18,00:40:02.000,138,11102789,-795,0,1747528801,12712.65673396999,98.28806346000056,54371.075585520004 2025-05-18,00:40:03.000,138,11102802,-795,0,1747528802,12712.50179884,98.16822825000418,54371.0336628 2025-05-18,00:40:04.000,138,11102793,-795,0,1747528803,12712.239082749998,98.11888434000139,54370.90090752001 2025-05-18,00:40:05.000,138,11102794,-795,0,1747528804,12711.962894039993,98.0342947800018,54370.85199768001 2025-05-18,00:40:06.000,138,11102763,-795,0,1747528805,12711.673232709996,98.0695404299986,54371.1734052 2025-05-18,00:40:07.000,138,11102785,-795,0,1747528806,12711.36336245,98.0695404299986,54371.11052112 2025-05-18,00:40:08.000,138,11102774,-795,0,1747528807,12711.147800529994,98.10478608000267,54371.20135368 2025-05-18,00:40:09.000,138,11102742,-795,0,1747528808,12710.851402890003,98.1329826000001,54371.18039232 2025-05-18,00:40:10.000,138,11102799,-795,0,1747528809,12710.555005249997,98.14708085999882,54370.87994616001 2025-05-18,00:40:11.000,138,11102765,-795,0,1747528810,12710.251871299995,98.08363869000459,54370.79610072 2025-05-18,00:40:12.000,138,11102790,-795,0,1747528811,12709.901583179999,98.04134391000116,54370.61443560001 2025-05-18,00:40:13.000,138,11102814,-795,0,1747528812,12709.665812329993,97.94265609000286,54370.7192424 2025-05-18,00:40:14.000,138,11102749,-795,0,1747528813,12709.443514099992,97.84396827000455,54370.87295904001 2025-05-18,00:40:15.000,138,11102787,-795,0,1747528814,12709.349205760001,97.69593654000346,54370.68430680001 2025-05-18,00:40:16.000,138,11102803,-795,0,1747528815,12709.254897419996,97.56905220000044,54370.6493712 2025-05-18,00:40:17.000,138,11102766,-795,0,1747528816,12709.214479559996,97.45626612000342,54370.76815224 2025-05-18,00:40:18.000,138,11102785,-795,0,1747528817,12709.04607181,97.39282395000191,54370.355912160005 2025-05-18,00:40:19.000,138,11102773,-795,0,1747528818,12708.91808191999,97.29413613000361,54370.34193792 2025-05-18,00:40:20.000,138,11102754,-795,0,1747528819,12708.69578368999,97.28003787000489,54370.10437584 2025-05-18,00:40:21.000,138,11102803,-795,0,1747528820,12708.513903319988,97.23774309000146,54370.069440240004 2025-05-18,00:40:22.000,138,11102779,-795,0,1747528821,12708.399386049998,97.22364483000274,54370.34892504001 2025-05-18,00:40:23.000,138,11102795,-795,0,1747528822,12708.318550329997,97.18135004999931,54370.39084776 2025-05-18,00:40:24.000,138,11102768,-795,0,1747528823,12708.089515790001,97.22364483000274,54369.9855948 2025-05-18,00:40:25.000,138,11102806,-795,0,1747528824,12707.995207449996,97.13905527000315,54370.04847888 2025-05-18,00:40:26.000,138,11102766,-795,0,1747528825,12707.894162799996,97.09676048999972,54369.81790392 2025-05-18,00:40:27.000,138,11102773,-795,0,1747528826,12707.78638184,96.97692528000334,54369.78995544 2025-05-18,00:40:28.000,138,11102787,-795,0,1747528827,12707.75943659999,96.95577788999799,54369.65021304 2025-05-18,00:40:29.000,138,11102799,-795,0,1747528828,12707.692073499995,97.00512180000078,54369.58034184001 2025-05-18,00:40:30.000,138,11102779,-795,0,1747528829,12707.64491933,97.06856397000229,54369.83187816 2025-05-18,00:40:31.000,138,11102809,-795,0,1747528830,12707.550610989994,97.08971136000036,54370.00655616 2025-05-18,00:40:32.000,138,11102796,-795,0,1747528831,12707.469775269994,97.05446571000357,54370.08341448001 2025-05-18,00:40:33.000,138,11102752,-795,0,1747528832,12707.314840139989,96.89938485000312,54370.03450464001 2025-05-18,00:40:34.000,138,11102781,-795,0,1747528833,12707.038651429997,96.80069703000481,54369.62226456 2025-05-18,00:40:35.000,138,11102811,-795,0,1747528834,12706.870243680001,96.58217400000285,54369.62925168001 2025-05-18,00:40:36.000,138,11102767,-795,0,1747528835,12706.654681759996,96.4270931400024,54369.62226456 2025-05-18,00:40:37.000,138,11102801,-795,0,1747528836,12706.45932876999,96.25791402000323,54369.734058480004 2025-05-18,00:40:38.000,138,11102778,-795,0,1747528837,12706.250503159994,96.0816857700047,54369.89476224001 2025-05-18,00:40:39.000,138,11102743,-795,0,1747528838,12706.075359099988,95.89840838999953,54369.83886528 2025-05-18,00:40:40.000,138,11102807,-795,0,1747528839,12705.832851940002,95.81381882999995,54369.69213576 2025-05-18,00:40:41.000,138,11102764,-795,0,1747528840,12705.677916809997,95.73627839999972,54369.72008424 2025-05-18,00:40:42.000,138,11102792,-795,0,1747528841,12705.48256381999,95.70103275000292,54369.45457368 2025-05-18,00:40:43.000,138,11102774,-795,0,1747528842,12705.32762869,95.65873796999949,54369.46156080001 2025-05-18,00:40:44.000,138,11102791,-795,0,1747528843,12705.085121529999,95.67283622999821,54369.25893432 2025-05-18,00:40:45.000,138,11102791,-795,0,1747528844,12704.903241159998,95.73627839999972,54369.09124344 2025-05-18,00:40:46.000,138,11102803,-795,0,1747528845,12704.849350679993,95.78562231000251,54369.37072824001 2025-05-18,00:40:47.000,138,11102754,-795,0,1747528846,12704.788723889993,95.8702118700021,54369.4266252 2025-05-18,00:40:48.000,138,11102739,-795,0,1747528847,12704.694415550002,95.99004707999848,54369.356754 2025-05-18,00:40:49.000,138,11102770,-795,0,1747528848,12704.687679239993,95.99709620999784,54369.24496008001 2025-05-18,00:40:50.000,138,11102826,-795,0,1747528849,12704.546216729992,96.10988229000213,54368.72092608001 2025-05-18,00:40:51.000,138,11102760,-795,0,1747528850,12704.600107209997,96.03939099000127,54368.748874560006 2025-05-18,00:40:52.000,138,11102783,-795,0,1747528851,12704.640525069997,96.00414534000447,54368.69297760001 2025-05-18,00:40:53.000,138,11102802,-795,0,1747528852,12704.741569719998,95.84906448000402,54368.66502912 2025-05-18,00:40:54.000,138,11102783,-795,0,1747528853,12704.755042340003,95.73627839999972,54368.68599048 2025-05-18,00:40:55.000,138,11102760,-795,0,1747528854,12704.930186399994,95.63759058000142,54368.72092608001 2025-05-18,00:40:56.000,138,11102767,-795,0,1747528855,12705.112066769994,95.58824666999863,54368.76983592001 2025-05-18,00:40:57.000,138,11102822,-795,0,1747528856,12705.28047451999,95.53890276000311,54368.60214504001 2025-05-18,00:40:58.000,138,11102804,-795,0,1747528857,12705.496036439996,95.56005015000119,54368.37157008 2025-05-18,00:40:59.000,138,11102758,-795,0,1747528858,12705.752016220002,95.5741484099999,54368.224840560004 2025-05-18,00:41:00.000,138,11102812,-795,0,1747528859,12706.034941239988,95.60234493000462,54368.18990496001 2025-05-18,00:41:01.000,138,11102814,-795,0,1747528860,12706.284184709999,95.64463971000077,54368.26676328001 2025-05-18,00:41:02.000,138,11102814,-795,0,1747528861,12706.472801389995,95.63759058000142,54368.462402640005 2025-05-18,00:41:03.000,138,11102825,-795,0,1747528862,12706.68836331,95.64463971000077,54368.39951856 2025-05-18,00:41:04.000,138,11102778,-795,0,1747528863,12706.809616890001,95.65168884000013,54368.26676328001 2025-05-18,00:41:05.000,138,11102725,-795,0,1747528864,12706.978024639997,95.69398362000356,54368.33663448001 2025-05-18,00:41:06.000,138,11102803,-795,0,1747528865,12707.193586560003,95.67988536000485,54368.11304664 2025-05-18,00:41:07.000,138,11102807,-795,0,1747528866,12707.449566339994,95.76447492000443,54368.0641368 2025-05-18,00:41:08.000,138,11102779,-795,0,1747528867,12707.66512826,95.8702118700021,54367.83356184001 2025-05-18,00:41:09.000,138,11102789,-795,0,1747528868,12708.129933650001,95.92660491000424,54367.98029136001 2025-05-18,00:41:10.000,138,11102772,-795,0,1747528869,12708.648629519994,95.91955578000488,54368.30169888 2025-05-18,00:41:11.000,138,11102764,-795,0,1747528870,12709.140380149991,95.84906448000402,54368.4484284 2025-05-18,00:41:12.000,138,11102794,-795,0,1747528871,12709.598449229998,95.81381882999995,54368.59515792 2025-05-18,00:41:13.000,138,11102783,-795,0,1747528872,12710.02283676,95.79972057000123,54368.60214504001 2025-05-18,00:41:14.000,138,11102784,-795,0,1747528873,12710.332707019996,95.84906448000402,54368.294711760005 2025-05-18,00:41:15.000,138,11102822,-795,0,1747528874,12710.743621929993,95.8208679599993,54368.42047992 2025-05-18,00:41:16.000,138,11102802,-795,0,1747528875,12711.066964809994,95.89840838999953,54368.61611928 2025-05-18,00:41:17.000,138,11102777,-795,0,1747528876,12711.19495469999,95.92660491000424,54368.630093520005 2025-05-18,00:41:18.000,138,11102796,-795,0,1747528877,12711.45767078999,95.96185056000104,54369.15412752001 2025-05-18,00:41:19.000,138,11102812,-795,0,1747528878,12711.48461603,96.10988229000213,54369.133166160005 2025-05-18,00:41:20.000,138,11102799,-795,0,1747528879,12711.53850650999,96.28611054000066,54369.182076000005 2025-05-18,00:41:21.000,138,11102760,-795,0,1747528880,12711.666496400001,96.42004401000304,54369.32880552 2025-05-18,00:41:22.000,138,11102820,-795,0,1747528881,12711.781013669992,96.54692834999878,54369.20303736001 2025-05-18,00:41:23.000,138,11102805,-755,0,1747528882,12711.996575589998,96.68791095000051,54369.21002448 2025-05-18,00:41:24.000,138,11102834,-795,0,1747528883,12712.164983339993,96.75135312000202,54369.21002448 2025-05-18,00:41:25.000,138,11102817,-795,0,1747528884,12712.45464466999,96.8711883299984,54369.21002448 2025-05-18,00:41:26.000,138,11102807,-795,0,1747528885,12712.811669099996,96.97692528000334,54369.64322592 2025-05-18,00:41:27.000,138,11102823,-795,0,1747528886,12713.269738180003,97.0192200599995,54369.734058480004 2025-05-18,00:41:28.000,138,11102818,-795,0,1747528887,12713.70086202,97.10380961999908,54369.8109168 2025-05-18,00:41:29.000,138,11102788,-795,0,1747528888,12714.091567999996,97.19544830999803,54369.83886528 2025-05-18,00:41:30.000,138,11102802,-795,0,1747528889,12714.441856119993,97.34348003999912,54369.66418728 2025-05-18,00:41:31.000,138,11102804,-795,0,1747528890,12714.738253759999,97.45626612000342,54369.6013032 2025-05-18,00:41:32.000,138,11102749,-795,0,1747528891,12715.03465139999,97.63249437000195,54369.62925168001 2025-05-18,00:41:33.000,138,11102756,-795,0,1747528892,12715.331049039996,97.8228208799992,54369.86681376001 2025-05-18,00:41:34.000,138,11102783,-795,0,1747528893,12715.492720479997,98.02019652000308,54370.055466 2025-05-18,00:41:35.000,138,11102829,-795,0,1747528894,12715.721755019993,98.25986694000312,54370.22315688 2025-05-18,00:41:36.000,138,11102798,-795,0,1747528895,12715.930580629989,98.48543910000444,54370.30001520001 2025-05-18,00:41:37.000,138,11102730,-795,0,1747528896,12715.964262179994,98.70396212999913,54370.29302808 2025-05-18,00:41:38.000,138,11102837,-795,0,1747528897,12716.085515759994,98.88019037999766,54370.17424704 2025-05-18,00:41:39.000,138,11102833,-795,0,1747528898,12716.03836159,98.97887820000324,54370.1253372 2025-05-18,00:41:40.000,138,11102763,-795,0,1747528899,12716.09225206999,99.0846151500009,54370.139311440005 2025-05-18,00:41:41.000,138,11102793,-795,0,1747528900,12716.125933619995,99.16920471000049,54370.3349508 2025-05-18,00:41:42.000,138,11102811,-795,0,1747528901,12716.17308778999,99.21854862000328,54370.66334544001 2025-05-18,00:41:43.000,138,11102840,-795,0,1747528902,12716.23371457999,99.32428557000094,54370.66334544001 2025-05-18,00:41:44.000,138,11102809,-795,0,1747528903,12716.328022919995,99.40887513000052,54370.60046136 2025-05-18,00:41:45.000,138,11102707,-795,0,1747528904,12716.496430669991,99.52871034000418,54370.66334544001 2025-05-18,00:41:46.000,138,11102809,-795,0,1747528905,12716.664838420002,99.71903685000143,54370.44674472001 2025-05-18,00:41:47.000,138,11102741,-795,0,1747528906,12716.853455099998,99.86706858000252,54370.5795 2025-05-18,00:41:48.000,138,11102797,-795,0,1747528907,12717.075753329998,100.01510031000362,54370.72622952 2025-05-18,00:41:49.000,138,11102773,-795,0,1747528908,12717.19027059999,100.19837769000151,54370.79610072 2025-05-18,00:41:50.000,138,11102787,-795,0,1747528909,12717.264370009994,100.33231116000388,54371.08955976001 2025-05-18,00:41:51.000,138,11102772,-795,0,1747528910,12717.31152417999,100.4944411500037,54371.20135368 2025-05-18,00:41:52.000,138,11102785,-795,0,1747528911,12717.385623589995,100.66362027000287,54371.313147600005 2025-05-18,00:41:53.000,138,11102760,-795,0,1747528912,12717.43277775999,100.8046028700046,54371.36904456 2025-05-18,00:41:54.000,138,11102780,-795,0,1747528913,12717.304787869994,100.94558546999906,54371.13148248 2025-05-18,00:41:55.000,138,11102808,-795,0,1747528914,12717.31826049,101.01607676999993,54371.12449536 2025-05-18,00:41:56.000,138,11102776,-795,0,1747528915,12717.29805156,101.06542068000272,54371.25026352 2025-05-18,00:41:57.000,138,11102779,-795,0,1747528916,12717.29805156,101.13591198000358,54371.40398016001 2025-05-18,00:41:58.000,138,11102814,-795,0,1747528917,12717.345205729995,101.06542068000272,54371.78128464 2025-05-18,00:41:59.000,138,11102823,-795,0,1747528918,12717.29131524999,101.037224159998,54371.83019448 2025-05-18,00:42:00.000,138,11102841,-795,0,1747528919,12717.37215096999,100.98788025000249,54371.78128464 2025-05-18,00:42:01.000,138,11102698,-795,0,1747528920,12717.365414659995,100.9385363399997,54371.99788536 2025-05-18,00:42:02.000,138,11102716,-795,0,1747528921,12717.41930514,100.92443808000098,54371.78128464 2025-05-18,00:42:03.000,138,11102822,-795,0,1747528922,12717.486668239995,100.8398485200014,54371.83718160001 2025-05-18,00:42:04.000,138,11102824,-795,0,1747528923,12717.51361347999,100.78345547999925,54371.77429752 2025-05-18,00:42:05.000,138,11102803,-795,0,1747528924,12717.53382240999,100.66362027000287,54371.83718160001 2025-05-18,00:42:06.000,138,11102800,-795,0,1747528925,12717.547295029995,100.47329375999834,54372.12365352001 2025-05-18,00:42:07.000,138,11102823,-795,0,1747528926,12717.628130749996,100.31821289999789,54372.319292880005 2025-05-18,00:42:08.000,138,11102786,-795,0,1747528927,12717.729175399996,100.19837769000151,54372.47300952 2025-05-18,00:42:09.000,138,11102738,-795,0,1747528928,12717.722439090001,100.05739508999977,54372.54288072 2025-05-18,00:42:10.000,138,11102777,-795,0,1747528929,12717.756120639991,99.95165814000211,54372.417112560004 2025-05-18,00:42:11.000,138,11102800,-795,0,1747528930,12717.783065880001,99.86001945000316,54372.29833152 2025-05-18,00:42:12.000,138,11102832,-795,0,1747528931,12717.823483740001,99.74018423999951,54372.29134440001 2025-05-18,00:42:13.000,138,11102823,-795,0,1747528932,12717.897583149992,99.66264380999928,54372.36121560001 2025-05-18,00:42:14.000,138,11102798,-795,0,1747528933,12717.944737320002,99.62034903000313,54372.57781632001 2025-05-18,00:42:15.000,138,11102808,-795,0,1747528934,12718.045781970002,99.55690686000162,54372.73852008 2025-05-18,00:42:16.000,138,11102850,-795,0,1747528935,12718.153562929998,99.49346469000011,54372.85730112 2025-05-18,00:42:17.000,138,11102805,-795,0,1747528936,12718.133353999998,99.48641556000075,54372.94813368 2025-05-18,00:42:18.000,138,11102796,-795,0,1747528937,12717.931264699997,99.4441207800046,54372.822365520005 2025-05-18,00:42:19.000,138,11102787,-795,0,1747528938,12717.816747429992,99.3313347000003,54372.69659736001 2025-05-18,00:42:20.000,138,11102806,-795,0,1747528939,12717.68202123,99.25379427000007,54372.68262312 2025-05-18,00:42:21.000,138,11102823,-795,0,1747528940,12717.43277775999,99.20445036000456,54372.69659736001 2025-05-18,00:42:22.000,138,11102796,-795,0,1747528941,12717.197006909999,99.09871340999962,54373.052940479996 2025-05-18,00:42:23.000,138,11102792,-795,0,1747528942,12716.893872959998,99.04232037000475,54373.276528320006 2025-05-18,00:42:24.000,138,11102768,-795,0,1747528943,12716.550321149996,99.04232037000475,54373.08088896001 2025-05-18,00:42:25.000,138,11102742,-795,0,1747528944,12716.17308778999,99.03527123999811,54373.052940479996 2025-05-18,00:42:26.000,138,11102707,-795,0,1747528945,12715.937316939999,99.10576253999898,54373.01800488 2025-05-18,00:42:27.000,138,11102798,-795,0,1747528946,12715.580292509992,99.12690993000433,54372.93415944001 2025-05-18,00:42:28.000,138,11102787,-795,0,1747528947,12715.297367489991,99.232646880002,54372.97608216 2025-05-18,00:42:29.000,138,11102804,-795,0,1747528948,12715.01444246999,99.36658035000437,54373.10185032001 2025-05-18,00:42:30.000,138,11102801,-795,0,1747528949,12714.684363279994,99.43707164999796,54373.28351544 2025-05-18,00:42:31.000,138,11102829,-795,0,1747528950,12714.428383500002,99.54985773000226,54373.26255408 2025-05-18,00:42:32.000,138,11102761,-795,0,1747528951,12714.206085270001,99.69788946000335,54373.35338664 2025-05-18,00:42:33.000,138,11102791,-795,0,1747528952,12713.87600607999,99.86001945000316,54373.35338664 2025-05-18,00:42:34.000,138,11102820,-795,0,1747528953,12713.579608439999,100.0362477000017,54372.920185200004 2025-05-18,00:42:35.000,138,11102791,-795,0,1747528954,12713.263001869993,100.12788639000064,54373.00403064 2025-05-18,00:42:36.000,138,11102756,-795,0,1747528955,12712.980076849992,100.2336233399983,54372.90621096 2025-05-18,00:42:37.000,138,11102822,-795,0,1747528956,12712.75777861999,100.29706550999981,54373.15076016001 2025-05-18,00:42:38.000,138,11102814,-795,0,1747528957,12712.50179884,100.3464094200026,54373.43723208001 2025-05-18,00:42:39.000,138,11102780,-795,0,1747528958,12712.245819059994,100.36050768000132,54373.43723208001 2025-05-18,00:42:40.000,138,11102771,-795,0,1747528959,12712.003311899993,100.40985159000411,54373.46518056001 2025-05-18,00:42:41.000,138,11102737,-795,0,1747528960,12711.733859499996,100.35345855000196,54373.38133512 2025-05-18,00:42:42.000,138,11102818,-795,0,1747528961,12711.56545175,100.30411463999917,54373.21364424 2025-05-18,00:42:43.000,138,11102807,-795,0,1747528962,12711.329680899995,100.25477073000366,54372.90621096 2025-05-18,00:42:44.000,138,11102798,-795,0,1747528963,12711.32294459,100.13493552,54373.00403064 2025-05-18,00:42:45.000,138,11102787,-795,0,1747528964,12711.29599934999,100.00805118000426,54372.990056400005 2025-05-18,00:42:46.000,138,11102832,-795,0,1747528965,12711.41725292999,99.8529703200038,54373.31146392 2025-05-18,00:42:47.000,138,11102769,-795,0,1747528966,12711.491352339996,99.69788946000335,54373.35338664 2025-05-18,00:42:48.000,138,11102813,-795,0,1747528967,12711.572188059996,99.54985773000226,54373.31146392 2025-05-18,00:42:49.000,138,11102795,-795,0,1747528968,12711.747332120001,99.4300225199986,54373.31146392 2025-05-18,00:42:50.000,138,11102778,-795,0,1747528969,12711.888794630002,99.40182600000117,54373.00403064 2025-05-18,00:42:51.000,138,11102815,-795,0,1747528970,12711.909003560002,99.2960890500035,54372.84332688001 2025-05-18,00:42:52.000,138,11102807,-795,0,1747528971,12712.016784519998,99.24674514000071,54372.87826248 2025-05-18,00:42:53.000,138,11102760,-795,0,1747528972,12712.097620239998,99.16920471000049,54372.99704352 2025-05-18,00:42:54.000,138,11102774,-795,0,1747528973,12712.090883929988,99.12690993000433,54373.0948632 2025-05-18,00:42:55.000,138,11102840,-795,0,1747528974,12712.030257140003,99.11281166999834,54373.0948632 2025-05-18,00:42:56.000,138,11102792,-795,0,1747528975,12712.036993449998,99.13395906000369,54373.255566960004 2025-05-18,00:42:57.000,138,11102782,-795,0,1747528976,12711.935948799997,99.16215558000113,54373.21364424 2025-05-18,00:42:58.000,138,11102788,-795,0,1747528977,12711.834904149997,99.25379427000007,54372.920185200004 2025-05-18,00:42:59.000,138,11102802,-795,0,1747528978,12711.713650569996,99.32428557000094,54372.871275360005 2025-05-18,00:43:00.000,138,11102785,-795,0,1747528979,12711.673232709996,99.38772774000245,54372.84332688001 2025-05-18,00:43:01.000,138,11102814,-795,0,1747528980,12711.62607854,99.48641556000075,54372.9551208 2025-05-18,00:43:02.000,138,11102823,-795,0,1747528981,12711.632814849996,99.54985773000226,54373.21364424 2025-05-18,00:43:03.000,138,11102829,-795,0,1747528982,12711.666496400001,99.61329990000377,54373.17870864001 2025-05-18,00:43:04.000,138,11102793,-795,0,1747528983,12711.62607854,99.71903685000143,54373.01800488 2025-05-18,00:43:05.000,138,11102795,-795,0,1747528984,12711.646287470001,99.81067554000037,54373.08088896001 2025-05-18,00:43:06.000,138,11102817,-795,0,1747528985,12711.700177949991,99.93755988000339,54372.89223672001 2025-05-18,00:43:07.000,138,11102786,-795,0,1747528986,12711.666496400001,100.0010020500049,54372.885249599996 2025-05-18,00:43:08.000,138,11102779,-795,0,1747528987,12711.619342229991,100.10673900000256,54372.89223672001 2025-05-18,00:43:09.000,138,11102811,-795,0,1747528988,12711.47787971999,100.0996898700032,54372.96909504 2025-05-18,00:43:10.000,138,11102782,-795,0,1747528989,12711.430725549995,100.13493552,54373.10185032001 2025-05-18,00:43:11.000,138,11102842,-795,0,1747528990,12711.39704399999,100.09264074000384,54373.206657120005 2025-05-18,00:43:12.000,138,11102833,-795,0,1747528991,12711.30273566,100.12083726000128,54373.18569576 2025-05-18,00:43:13.000,138,11102776,-795,0,1747528992,12711.22189994,100.0362477000017,54373.206657120005 2025-05-18,00:43:14.000,138,11102793,-795,0,1747528993,12711.100646359999,100.05034596000041,54372.69659736001 2025-05-18,00:43:15.000,138,11102794,-795,0,1747528994,12711.161273149999,99.95870727000147,54372.82935264 2025-05-18,00:43:16.000,138,11102826,-795,0,1747528995,12711.188218389994,99.8882159700006,54372.73852008 2025-05-18,00:43:17.000,138,11102833,-795,0,1747528996,12711.25558148999,99.77542989000358,54373.03197912001 2025-05-18,00:43:18.000,138,11102812,-795,0,1747528997,12711.39704399999,99.70493859000271,54373.10185032001 2025-05-18,00:43:19.000,138,11102803,-795,0,1747528998,12711.50482496,99.55690686000162,54372.89223672001 2025-05-18,00:43:20.000,138,11102796,-795,0,1747528999,12711.713650569996,99.54985773000226,54373.13678592 2025-05-18,00:43:21.000,138,11102728,-795,0,1747529000,12711.828167840002,99.4300225199986,54373.19268288 2025-05-18,00:43:22.000,138,11102775,-795,0,1747529001,12711.929212490002,99.37362948000373,54372.90621096 2025-05-18,00:43:23.000,138,11102784,-795,0,1747529002,12711.929212490002,99.26789252999879,54372.73153296 2025-05-18,00:43:24.000,138,11102823,-795,0,1747529003,12711.875322009997,99.20445036000456,54372.535893600005 2025-05-18,00:43:25.000,138,11102804,-795,0,1747529004,12711.962894039993,99.13395906000369,54372.920185200004 2025-05-18,00:43:26.000,138,11102824,-795,0,1747529005,12712.010048210002,99.09166428000026,54373.087876080004 2025-05-18,00:43:27.000,138,11102793,-795,0,1747529006,12711.989839280002,99.0493695000041,54373.06691472 2025-05-18,00:43:28.000,138,11102790,-795,0,1747529007,12711.956157729997,99.11281166999834,54373.06691472 2025-05-18,00:43:29.000,138,11102866,-795,0,1747529008,12711.801222599992,99.13395906000369,54372.90621096 2025-05-18,00:43:30.000,138,11102782,-795,0,1747529009,12711.693441639996,99.32428557000094,54372.67563600001 2025-05-18,00:43:31.000,138,11102857,-795,0,1747529010,12711.592396989996,99.47231730000203,54372.72454584001 2025-05-18,00:43:32.000,138,11102816,-795,0,1747529011,12711.42398924,99.62739816000249,54372.61275192 2025-05-18,00:43:33.000,138,11102800,-795,0,1747529012,12711.208427319994,99.80362641000102,54372.64768752001 2025-05-18,00:43:34.000,138,11102808,-795,0,1747529013,12710.999601709998,100.01510031000362,54372.7105716 2025-05-18,00:43:35.000,138,11102793,-795,0,1747529014,12710.804248719993,100.16313204000471,54372.69659736001 2025-05-18,00:43:36.000,138,11102797,-795,0,1747529015,12710.649313590002,100.31821289999789,54372.74550720001 2025-05-18,00:43:37.000,138,11102772,-795,0,1747529016,12710.467433220001,100.47329375999834,54372.703584480005 2025-05-18,00:43:38.000,138,11102766,-795,0,1747529017,12710.19798081999,100.67771853000158,54372.270383040006 2025-05-18,00:43:39.000,138,11102835,-795,0,1747529018,12710.05651830999,100.78345547999925,54372.30531864 2025-05-18,00:43:40.000,138,11102759,-795,0,1747529019,12709.948737349994,100.93148721000034,54372.30531864 2025-05-18,00:43:41.000,138,11102810,-795,0,1747529020,12709.854429009989,100.98083112000313,54372.438073920006 2025-05-18,00:43:42.000,138,11102799,-795,0,1747529021,12709.733175429988,101.07246981000208,54372.30531864 2025-05-18,00:43:43.000,138,11102799,-795,0,1747529022,12709.686021259993,101.07246981000208,54372.319292880005 2025-05-18,00:43:44.000,138,11102804,-795,0,1747529023,12709.584976609993,101.11476458999823,54372.214486079996 2025-05-18,00:43:45.000,138,11102784,-795,0,1747529024,12709.490668270002,101.12181372000487,54372.151602000005 2025-05-18,00:43:46.000,138,11102782,-795,0,1747529025,12709.382887309992,101.19230501999846,54371.96993688 2025-05-18,00:43:47.000,138,11102800,-795,0,1747529026,12709.302051589992,101.26984544999868,54371.89307856 2025-05-18,00:43:48.000,138,11102823,-795,0,1747529027,12709.227952180001,101.38263153000298,54371.85115584 2025-05-18,00:43:49.000,138,11102794,-795,0,1747529028,12709.052808119995,101.40377892000106,54371.9419884 2025-05-18,00:43:50.000,138,11102787,-795,0,1747529029,12708.91808191999,101.46722109000257,54371.70442632 2025-05-18,00:43:51.000,138,11102771,-795,0,1747529030,12708.9046093,101.50951586999872,54371.802246 2025-05-18,00:43:52.000,138,11102820,-795,0,1747529031,12709.073017049996,101.53066326000408,54372.10967928 2025-05-18,00:43:53.000,138,11102859,-795,0,1747529032,12709.12690753,101.58000716999959,54371.83718160001 2025-05-18,00:43:54.000,138,11102803,-795,0,1747529033,12709.093225979996,101.63640021000174,54371.627568 2025-05-18,00:43:55.000,138,11102787,-795,0,1747529034,12709.254897419996,101.6434493400011,54371.648529360005 2025-05-18,00:43:56.000,138,11102818,-795,0,1747529035,12709.342469449992,101.67164585999853,54371.69045208001 2025-05-18,00:43:57.000,138,11102778,-795,0,1747529036,12709.497404579997,101.68574412000453,54372.03980808 2025-05-18,00:43:58.000,138,11102866,-795,0,1747529037,12709.712966499988,101.76328455000476,54372.05378232001 2025-05-18,00:43:59.000,138,11102807,-795,0,1747529038,12709.760120669998,101.83377584999835,54372.046795199996 2025-05-18,00:44:00.000,138,11102818,-795,0,1747529039,12709.881374249999,101.953611060002,54371.95596264001 2025-05-18,00:44:01.000,138,11102735,-795,0,1747529040,12709.968946279994,102.11574105000182,54371.87910432001 2025-05-18,00:44:02.000,138,11102774,-795,0,1747529041,12710.03630937999,102.25672365000355,54371.767310400006 2025-05-18,00:44:03.000,138,11102832,-795,0,1747529042,12710.03630937999,102.47524667999824,54371.78827176001 2025-05-18,00:44:04.000,138,11102785,-795,0,1747529043,12709.928528419994,102.67967145000148,54371.578658160004 2025-05-18,00:44:05.000,138,11102781,-795,0,1747529044,12709.840956389999,102.87704708999809,54371.76032328001 2025-05-18,00:44:06.000,138,11102807,-795,0,1747529045,12709.867901629994,103.13786490000348,54371.83019448 2025-05-18,00:44:07.000,138,11102784,-795,0,1747529046,12709.840956389999,103.31409315000201,54371.96993688 2025-05-18,00:44:08.000,138,11102796,-795,0,1747529047,12709.847692699994,103.51851791999798,54371.95596264001 2025-05-18,00:44:09.000,138,11102752,-795,0,1747529048,12709.928528419994,103.68769704000442,54371.69045208001 2025-05-18,00:44:10.000,138,11102782,-795,0,1747529049,12709.921792109999,103.83572876999824,54371.50179984001 2025-05-18,00:44:11.000,138,11102774,-795,0,1747529050,12710.049781999995,103.92736746000446,54371.50179984001 2025-05-18,00:44:12.000,138,11102786,-795,0,1747529051,12710.19798081999,103.96966224000062,54371.57167104001 2025-05-18,00:44:13.000,138,11102779,-795,0,1747529052,12710.21818974999,104.03310441000212,54371.68346496 2025-05-18,00:44:14.000,138,11102796,-795,0,1747529053,12710.379861189991,104.0190061500034,54371.68346496 2025-05-18,00:44:15.000,138,11102826,-795,0,1747529054,12710.501114769992,103.97671136999998,54371.7323748 2025-05-18,00:44:16.000,138,11102809,-795,0,1747529055,12710.622368349992,103.97671136999998,54371.816220240005 2025-05-18,00:44:17.000,138,11102764,-795,0,1747529056,12710.736885619997,103.9908096299987,54371.5576968 2025-05-18,00:44:18.000,138,11102792,-795,0,1747529057,12710.777303479997,103.92031832999783,54371.51577408 2025-05-18,00:44:19.000,138,11102792,-795,0,1747529058,12710.770567170002,103.91326919999847,54371.4179544 2025-05-18,00:44:20.000,138,11102776,-795,0,1747529059,12710.689731450002,103.82163050999952,54371.194366560005 2025-05-18,00:44:21.000,138,11102807,-795,0,1747529060,12710.750358240002,103.80048312000145,54371.72538768 2025-05-18,00:44:22.000,138,11102834,-795,0,1747529061,12710.662786209992,103.7440900799993,54371.802246 2025-05-18,00:44:23.000,138,11102812,-795,0,1747529062,12710.568477870002,103.68769704000442,54371.71141344001 2025-05-18,00:44:24.000,138,11102817,-795,0,1747529063,12710.440487979991,103.67359877999843,54371.7323748 2025-05-18,00:44:25.000,138,11102780,-795,0,1747529064,12710.30576178,103.65245139000035,54371.50179984001 2025-05-18,00:44:26.000,138,11102827,-795,0,1747529065,12710.22492606,103.5960583499982,54371.64154224001 2025-05-18,00:44:27.000,138,11102820,-795,0,1747529066,12710.08346355,103.62425487000291,54371.65551648 2025-05-18,00:44:28.000,138,11102780,-795,0,1747529067,12709.942001039999,103.53261618000397,54371.65551648 2025-05-18,00:44:29.000,138,11102809,-795,0,1747529068,12709.847692699994,103.52556705000461,54371.96294976 2025-05-18,00:44:30.000,138,11102823,-795,0,1747529069,12709.712966499988,103.50441965999926,54371.79525888 2025-05-18,00:44:31.000,138,11102826,-795,0,1747529070,12709.652339709988,103.42687922999903,54371.95596264001 2025-05-18,00:44:32.000,138,11102797,-795,0,1747529071,12709.686021259993,103.29999489000329,54372.046795199996 2025-05-18,00:44:33.000,138,11102781,-795,0,1747529072,12709.611921850003,103.27179836999858,54371.9419884 2025-05-18,00:44:35.000,138,11102772,-795,0,1747529074,12709.369414690002,103.12376664000476,54371.983911120005 2025-05-18,00:44:36.000,138,11102806,-795,0,1747529075,12709.275106349996,103.1026192499994,54372.34025424001 2025-05-18,00:44:37.000,138,11102812,-795,0,1747529076,12709.1066986,103.05327534000389,54372.34724136 2025-05-18,00:44:38.000,138,11102786,-795,0,1747529077,12708.992181329995,103.03212794999854,54372.438073920006 2025-05-18,00:44:39.000,138,11102784,-795,0,1747529078,12708.9046093,102.99688230000174,54372.42409968 2025-05-18,00:44:40.000,138,11102790,-795,0,1747529079,12708.891136679995,102.98983317000238,54372.40313832 2025-05-18,00:44:41.000,138,11102726,-795,0,1747529080,12708.81703726999,102.96163664999767,54372.35422848 2025-05-18,00:44:42.000,138,11102809,-795,0,1747529081,12708.86419144,102.9052436100028,54372.382176959996 2025-05-18,00:44:43.000,138,11102820,-795,0,1747529082,12708.810300959994,102.92639100000088,54372.29134440001 2025-05-18,00:44:44.000,138,11102804,-795,0,1747529083,12708.87766405999,102.84180144000129,54372.5708292 2025-05-18,00:44:45.000,138,11102804,-795,0,1747529084,12708.93829084999,102.82065405000321,54372.68262312 2025-05-18,00:44:46.000,138,11102802,-795,0,1747529085,12709.01912656999,102.82065405000321,54372.63371328 2025-05-18,00:44:47.000,138,11102815,-795,0,1747529086,12709.14711646,102.73606449000363,54372.68961024 2025-05-18,00:44:48.000,138,11102795,-795,0,1747529087,12709.349205760001,102.73606449000363,54372.63371328 2025-05-18,00:44:49.000,138,11102732,-795,0,1747529088,12709.456986719997,102.70786796999892,54372.5708292 2025-05-18,00:44:50.000,138,11102792,-795,0,1747529089,12709.584976609993,102.67967145000148,54372.52890648001 2025-05-18,00:44:51.000,138,11102780,-795,0,1747529090,12709.645603399993,102.78540839999914,54372.45204816 2025-05-18,00:44:52.000,138,11102849,-795,0,1747529091,12709.800538529998,102.78540839999914,54372.717558719996 2025-05-18,00:44:53.000,138,11102823,-795,0,1747529092,12710.009364139994,102.93344013000024,54372.80140416 2025-05-18,00:44:54.000,138,11102767,-795,0,1747529093,12710.28555285,103.01098056000046,54372.91319808001 2025-05-18,00:44:55.000,138,11102853,-795,0,1747529094,12710.420279049991,103.1026192499994,54372.84332688001 2025-05-18,00:44:56.000,138,11102789,-795,0,1747529095,12710.750358240002,103.22245446000306,54372.703584480005 2025-05-18,00:44:57.000,138,11102751,-795,0,1747529096,12710.986129089993,103.29999489000329,54372.822365520005 2025-05-18,00:44:58.000,138,11102824,-795,0,1747529097,12711.269054109995,103.37753532000352,54372.84332688001 2025-05-18,00:44:59.000,138,11102828,-795,0,1747529098,12711.491352339996,103.43392835999839,54372.98306928001 2025-05-18,00:45:00.000,138,11102767,-795,0,1747529099,12711.706914260001,103.51146878999862,54373.11582456 2025-05-18,00:45:01.000,138,11102798,-795,0,1747529100,12711.855113079997,103.60310748000484,54373.206657120005 2025-05-18,00:45:02.000,138,11102828,-795,0,1747529101,12712.138038099998,103.63130400000227,54373.43024496 2025-05-18,00:45:03.000,138,11102824,-795,0,1747529102,12712.33339108999,103.65245139000035,54373.57697448 2025-05-18,00:45:04.000,138,11102808,-795,0,1747529103,12712.468117289995,103.63130400000227,54373.43723208001 2025-05-18,00:45:05.000,138,11102721,-795,0,1747529104,12712.447908359994,103.66654964999907,54373.38133512 2025-05-18,00:45:06.000,138,11102785,-795,0,1747529105,12712.53548038999,103.61720574000356,54373.45819344 2025-05-18,00:45:07.000,138,11102740,-795,0,1747529106,12712.508535149995,103.58196008999948,54373.60492296001 2025-05-18,00:45:08.000,138,11102797,-795,0,1747529107,12712.49506252999,103.52556705000461,54374.0031888 2025-05-18,00:45:09.000,138,11102802,-795,0,1747529108,12712.44117205,103.53261618000397,54374.26869936 2025-05-18,00:45:10.000,138,11102773,-795,0,1747529109,12712.380545259999,103.49032140000054,54374.29664784 2025-05-18,00:45:11.000,138,11102779,-795,0,1747529110,12712.272764299989,103.49032140000054,54374.380493280005 2025-05-18,00:45:12.000,138,11102808,-795,0,1747529111,12712.266027989994,103.4973705299999,54374.34555768 2025-05-18,00:45:13.000,138,11102739,-795,0,1747529112,12712.164983339993,103.48327227000118,54374.3874804 2025-05-18,00:45:14.000,138,11102791,-795,0,1747529113,12712.171719649989,103.46917401000246,54374.429403120004 2025-05-18,00:45:15.000,138,11102812,-795,0,1747529114,12712.077411309998,103.44802662000438,54374.429403120004 2025-05-18,00:45:16.000,138,11102841,-795,0,1747529115,12712.084147619993,103.44097748999775,54374.68792656001 2025-05-18,00:45:17.000,138,11102814,-795,0,1747529116,12712.057202379998,103.46917401000246,54374.74382352 2025-05-18,00:45:18.000,138,11102833,-795,0,1747529117,12712.198664889998,103.44802662000438,54375.0163212 2025-05-18,00:45:19.000,138,11102781,-795,0,1747529118,12712.205401199994,103.46917401000246,54375.14208936001 2025-05-18,00:45:20.000,138,11102795,-795,0,1747529119,12712.225610129994,103.45507575000374,54374.89754016 2025-05-18,00:45:21.000,138,11102805,-795,0,1747529120,12712.010048210002,103.48327227000118,54374.74382352 2025-05-18,00:45:22.000,138,11102797,-795,0,1747529121,12712.104356549993,103.51146878999862,54374.86260456 2025-05-18,00:45:23.000,138,11102803,-795,0,1747529122,12712.097620239998,103.51851791999798,54374.981385600004 2025-05-18,00:45:24.000,138,11102802,-795,0,1747529123,12711.983102969993,103.56786183000077,54375.23292192 2025-05-18,00:45:25.000,138,11102786,-795,0,1747529124,12711.868585700002,103.62425487000291,54375.16305072001 2025-05-18,00:45:26.000,138,11102829,-795,0,1747529125,12711.747332120001,103.7088444300025,54375.17702496 2025-05-18,00:45:27.000,138,11102815,-795,0,1747529126,12711.599133299991,103.75818833999801,54375.28183176001 2025-05-18,00:45:28.000,138,11102824,-795,0,1747529127,12711.531770199996,103.83572876999824,54375.05824392 2025-05-18,00:45:29.000,138,11102690,-795,0,1747529128,12711.309471969995,103.89917093999975,54375.07920528 2025-05-18,00:45:30.000,138,11102773,-795,0,1747529129,12711.147800529994,103.92736746000446,54374.96741136 2025-05-18,00:45:31.000,138,11102809,-795,0,1747529130,12710.925502299993,103.96966224000062,54374.932475760004 2025-05-18,00:45:32.000,138,11102823,-795,0,1747529131,12710.777303479997,103.9908096299987,54375.11414088001 2025-05-18,00:45:33.000,138,11102815,-795,0,1747529132,12710.662786209992,103.99785875999805,54375.23990904001 2025-05-18,00:45:34.000,138,11102840,-795,0,1747529133,12710.487642150001,104.01195702000405,54375.27484464 2025-05-18,00:45:35.000,138,11102782,-795,0,1747529134,12710.171035579995,104.02605528000277,54375.00933408 2025-05-18,00:45:36.000,138,11102806,-795,0,1747529135,12710.11714509999,104.04015354000148,54375.04426968001 2025-05-18,00:45:37.000,138,11102743,-795,0,1747529136,12709.827483769994,104.0190061500034,54374.87657880001 2025-05-18,00:45:38.000,138,11102766,-795,0,1747529137,12709.760120669998,103.97671136999998,54374.99535984001 2025-05-18,00:45:39.000,138,11102797,-795,0,1747529138,12709.605185539993,103.91326919999847,54375.06523104 2025-05-18,00:45:40.000,138,11102819,-795,0,1747529139,12709.504140889992,103.82163050999952,54375.267857520004 2025-05-18,00:45:41.000,138,11102798,-795,0,1747529140,12709.376150999997,103.75818833999801,54375.12811512 2025-05-18,00:45:42.000,138,11102805,-795,0,1747529141,12709.322260519992,103.68064790999779,54375.20497344 2025-05-18,00:45:43.000,138,11102837,-795,0,1747529142,12709.315524209997,103.62425487000291,54375.41458704 2025-05-18,00:45:44.000,138,11102802,-795,0,1747529143,12709.342469449992,103.54671444000269,54375.24689616 2025-05-18,00:45:45.000,138,11102741,-795,0,1747529144,12709.268370040001,103.45507575000374,54375.121128000006 2025-05-18,00:45:46.000,138,11102808,-795,0,1747529145,12709.315524209997,103.3493387999988,54375.13510224 2025-05-18,00:45:47.000,138,11102787,-795,0,1747529146,12709.275106349996,103.26474923999922,54375.267857520004 2025-05-18,00:45:48.000,138,11102829,-795,0,1747529147,12709.241424799991,103.16606142000091,54375.54734232001 2025-05-18,00:45:49.000,138,11102797,-795,0,1747529148,12709.153852769996,103.04622621000453,54375.554329440005 2025-05-18,00:45:50.000,138,11102803,-795,0,1747529149,12709.14711646,102.94753838999895,54375.78490440001 2025-05-18,00:45:51.000,138,11102831,-795,0,1747529150,12709.01912656999,102.89114535000408,54375.79887864 2025-05-18,00:45:52.000,138,11102800,-795,0,1747529151,12708.931554539995,102.82770318000257,54375.68708472 2025-05-18,00:45:53.000,138,11102799,-795,0,1747529152,12708.810300959994,102.77131014000042,54375.70804608 2025-05-18,00:45:54.000,138,11102796,-795,0,1747529153,12708.682311069999,102.73606449000363,54375.77791728 2025-05-18,00:45:55.000,138,11102824,-795,0,1747529154,12708.507167009993,102.67262232000212,54375.63817488 2025-05-18,00:45:56.000,138,11102818,-795,0,1747529155,12708.399386049998,102.62327840999933,54375.987530880004 2025-05-18,00:45:57.000,138,11102807,-795,0,1747529156,12708.251187230002,102.57393450000382,54376.05041496001 2025-05-18,00:45:58.000,138,11102813,-795,0,1747529157,12708.136669959997,102.52459059000103,54376.21111872 2025-05-18,00:45:59.000,138,11102827,-795,0,1747529158,12708.008680070001,102.49639407000359,54376.30195128 2025-05-18,00:46:00.000,138,11102813,-795,0,1747529159,12707.79985445999,102.47524667999824,54376.3089384 2025-05-18,00:46:01.000,138,11102764,-795,0,1747529160,12707.591028849994,102.46114841999952,54376.00150512001 2025-05-18,00:46:02.000,138,11102815,-795,0,1747529161,12707.415884789989,102.40475538000464,54376.057402080005 2025-05-18,00:46:03.000,138,11102819,-795,0,1747529162,12707.200322869998,102.32016581999778,54376.03644072 2025-05-18,00:46:04.000,138,11102824,-795,0,1747529163,12706.876979989996,102.26377278000291,54376.225092960005 2025-05-18,00:46:05.000,138,11102806,-795,0,1747529164,12706.64794545,102.19328148000204,54376.26002856 2025-05-18,00:46:06.000,138,11102798,-795,0,1747529165,12706.391965669995,102.1368884399999,54376.14823464001 2025-05-18,00:46:07.000,138,11102851,-795,0,1747529166,12706.102304339998,102.06639713999903,54376.21810584001 2025-05-18,00:46:08.000,138,11102801,-795,0,1747529167,12705.886742419993,101.953611060002,54376.16919600001 2025-05-18,00:46:09.000,138,11102830,-795,0,1747529168,12705.603817399991,101.83377584999835,54375.938621040004 2025-05-18,00:46:10.000,138,11102803,-795,0,1747529169,12705.30068344999,101.81967758999963,54375.86874984 2025-05-18,00:46:11.000,138,11102836,-795,0,1747529170,12705.031231049994,101.67164585999853,54375.819840000004 2025-05-18,00:46:12.000,138,11102813,-795,0,1747529171,12704.714624480002,101.5447615200028,54375.91765968 2025-05-18,00:46:13.000,138,11102797,-795,0,1747529172,12704.465381009992,101.43902456999785,54375.994518 2025-05-18,00:46:14.000,138,11102791,-795,0,1747529173,12704.20940123,101.30509110000276,54375.93163392001 2025-05-18,00:46:15.000,138,11102809,-795,0,1747529174,12703.89953096999,101.16410850000102,54375.79887864 2025-05-18,00:46:16.000,138,11102822,-795,0,1747529175,12703.636814879988,101.037224159998,54375.56830368 2025-05-18,00:46:17.000,138,11102805,-795,0,1747529176,12703.387571409992,100.91033982000226,54375.51939384 2025-05-18,00:46:18.000,138,11102809,-795,0,1747529177,12703.1113827,100.76935722000053,54375.435548400004 2025-05-18,00:46:19.000,138,11102789,-795,0,1747529178,12702.82172136999,100.58607984000264,54375.24689616 2025-05-18,00:46:20.000,138,11102806,-795,0,1747529179,12702.545532659999,100.43099898000219,54375.35170296 2025-05-18,00:46:21.000,138,11102820,-795,0,1747529180,12702.276080260002,100.27591812000173,54375.42157416 2025-05-18,00:46:22.000,138,11102836,-795,0,1747529181,12701.946001069991,100.17018117000407,54375.20497344 2025-05-18,00:46:23.000,138,11102808,-795,0,1747529182,12701.615921879995,100.10673900000256,54375.267857520004 2025-05-18,00:46:24.000,138,11102782,-795,0,1747529183,12701.393623649994,99.97280553000019,54375.10715376 2025-05-18,00:46:25.000,138,11102789,-795,0,1747529184,12701.083753389998,99.92346162000467,54374.771772 2025-05-18,00:46:26.000,138,11102847,-795,0,1747529185,12700.800828369996,99.8882159700006,54374.74382352 2025-05-18,00:46:27.000,138,11102800,-795,0,1747529186,12700.59200276,99.87411771000188,54374.68093944 2025-05-18,00:46:28.000,138,11102822,-795,0,1747529187,12700.38991346,99.7895281500023,54374.981385600004 2025-05-18,00:46:29.000,138,11102789,-795,0,1747529188,12700.214769399994,99.78247902000294,54374.9115144 2025-05-18,00:46:30.000,138,11102819,-795,0,1747529189,12699.958789619988,99.74018423999951,54374.75081064 2025-05-18,00:46:31.000,138,11102829,-795,0,1747529190,12699.911635449993,99.66264380999928,54374.89754016 2025-05-18,00:46:32.000,138,11102783,-795,0,1747529191,12699.851008659993,99.64854555000056,54374.86959168 2025-05-18,00:46:33.000,138,11102830,-795,0,1747529192,12699.743227699997,99.59215250999841,54374.65299096 2025-05-18,00:46:34.000,138,11102837,-795,0,1747529193,12699.635446740001,99.54985773000226,54374.61106824001 2025-05-18,00:46:35.000,138,11102795,-795,0,1747529194,12699.487247919991,99.46526817000267,54374.40145464001 2025-05-18,00:46:36.000,138,11102827,525,0,1747529195,12699.480511609996,99.42297338999924,54374.63901672001 2025-05-18,00:46:37.000,138,11102818,-795,0,1747529196,12699.440093749996,99.38772774000245,54374.65299096 2025-05-18,00:46:38.000,138,11102818,-795,0,1747529197,12699.4737753,99.32428557000094,54374.7019008 2025-05-18,00:46:39.000,138,11102822,-795,0,1747529198,12699.514193160001,99.28903992000414,54374.51324856 2025-05-18,00:46:40.000,138,11102798,-795,0,1747529199,12699.574819950001,99.22559775000263,54374.478312960004 2025-05-18,00:46:41.000,138,11102793,-795,0,1747529200,12699.601765189997,99.16920471000049,54374.17087968 2025-05-18,00:46:42.000,138,11102855,-795,0,1747529201,12699.662391979997,99.03527123999811,54374.21978952 2025-05-18,00:46:43.000,138,11102798,-795,0,1747529202,12699.716282460002,98.88019037999766,54374.212802400005 2025-05-18,00:46:44.000,138,11102817,-795,0,1747529203,12699.736491390002,98.68986387000041,54374.43639024 2025-05-18,00:46:45.000,138,11102801,-795,0,1747529204,12699.696073530002,98.55593039999803,54374.30363496001 2025-05-18,00:46:46.000,138,11102817,-795,0,1747529205,12699.554611020001,98.3444565000027,54374.1778668 2025-05-18,00:46:47.000,138,11102818,-795,0,1747529206,12699.500720539996,98.07658955999796,54374.19184104 2025-05-18,00:46:48.000,138,11102865,-795,0,1747529207,12699.399675889996,97.84396827000455,54374.10100848 2025-05-18,00:46:49.000,138,11102784,-795,0,1747529208,12699.23126814,97.59724871999788,54373.83549792 2025-05-18,00:46:50.000,138,11102849,-795,0,1747529209,12698.955079429994,97.35757829999784,54373.75165248001 2025-05-18,00:46:51.000,138,11102787,-795,0,1747529210,12698.726044889998,97.0192200599995,54373.556013119996 2025-05-18,00:46:52.000,138,11102834,-795,0,1747529211,12698.517219280002,96.68791095000051,54373.70274264001 2025-05-18,00:46:53.000,138,11102840,-795,0,1747529212,12698.395965700001,96.39184748999833,54373.75165248001 2025-05-18,00:46:54.000,138,11102808,-795,0,1747529213,12698.267975809991,96.0816857700047,54373.68178128001 2025-05-18,00:46:55.000,138,11102805,-795,0,1747529214,12698.059150199995,95.79267144000187,54373.549026 2025-05-18,00:46:56.000,138,11102791,-795,0,1747529215,12697.98505078999,95.5248045000044,54373.19967000001 2025-05-18,00:46:57.000,138,11102769,-795,0,1747529216,12697.9917871,95.24283930000092,54373.19967000001 2025-05-18,00:46:58.000,138,11102769,-795,0,1747529217,12697.97157817,94.9538249699981,54373.108837440006 2025-05-18,00:46:59.000,138,11102813,-795,0,1747529218,12698.018732339995,94.7071054199987,54373.01101776001 2025-05-18,00:47:00.000,138,11102859,-795,0,1747529219,12698.12651329999,94.33350153000356,54372.99704352 2025-05-18,00:47:01.000,138,11102824,-795,0,1747529220,12698.14672222999,94.05858545999945,54372.920185200004 2025-05-18,00:47:02.000,138,11102814,-795,0,1747529221,12698.267975809991,93.80481678000069,54372.83633976 2025-05-18,00:47:03.000,138,11102803,-795,0,1747529222,12698.476801420002,93.5087533199985,54372.89922384 2025-05-18,00:47:04.000,138,11102789,-795,0,1747529223,12698.631736549993,93.25498463999975,54372.584803440004 2025-05-18,00:47:05.000,138,11102847,-795,0,1747529224,12698.746253819998,92.98711770000227,54372.34025424001 2025-05-18,00:47:06.000,138,11102787,-795,0,1747529225,12698.934870499994,92.76154554000095,54372.1865376 2025-05-18,00:47:07.000,138,11102755,-795,0,1747529226,12699.17064135,92.52187512000091,54372.14461488001 2025-05-18,00:47:08.000,138,11102864,-795,0,1747529227,12699.440093749996,92.30335208999895,54372.42409968 2025-05-18,00:47:09.000,138,11102832,-795,0,1747529228,12699.561347329996,92.1482712299985,54372.1166664 2025-05-18,00:47:10.000,138,11102799,-795,0,1747529229,12699.884690209998,91.95089559000189,54372.270383040006 2025-05-18,00:47:11.000,138,11102798,-795,0,1747529230,12700.194560469994,91.8028638600008,54372.17256336001 2025-05-18,00:47:12.000,138,11102816,-795,0,1747529231,12700.44380393999,91.71122517000185,54371.78128464 2025-05-18,00:47:13.000,138,11102823,-795,0,1747529232,12700.753674200001,91.5913899599982,54371.578658160004 2025-05-18,00:47:14.000,138,11102825,-795,0,1747529233,12701.070280769993,91.54204605000268,54371.54372256001 2025-05-18,00:47:15.000,138,11102844,-795,0,1747529234,12701.353205789994,91.49975126999925,54371.410967280004 2025-05-18,00:47:16.000,138,11102788,-795,0,1747529235,12701.757384389995,91.48565301000053,54371.56468392 2025-05-18,00:47:17.000,138,11102812,-795,0,1747529236,12702.208717159992,91.56319344000076,54371.52276120001 2025-05-18,00:47:18.000,138,11102812,-795,0,1747529237,12702.774567199995,91.68302865000442,54371.5576968 2025-05-18,00:47:19.000,138,11102844,-795,0,1747529238,12703.266317829992,91.97204297999997,54371.50179984001 2025-05-18,00:47:20.000,138,11102822,-795,0,1747529239,12703.609869639993,92.4584329499994,54371.264237760006 2025-05-18,00:47:21.000,138,11102775,-795,0,1747529240,12703.791750009994,92.87433161999797,54371.1734052 2025-05-18,00:47:22.000,138,11102870,-795,0,1747529241,12704.02752086,93.19154246999824,54371.16641808001 2025-05-18,00:47:23.000,138,11102824,-795,0,1747529242,12704.350863740001,93.50170418999915,54371.194366560005 2025-05-18,00:47:24.000,138,11102786,-795,0,1747529243,12704.653997690002,93.93875025000307,54371.47385136001 2025-05-18,00:47:25.000,138,11102839,-795,0,1747529244,12705.011022119994,94.41104196000379,54371.29218624 2025-05-18,00:47:26.000,138,11102846,-795,0,1747529245,12705.556663229996,94.87628453999787,54371.63455512 2025-05-18,00:47:27.000,138,11102807,-795,0,1747529246,12705.940632899998,95.36267451000458,54371.83718160001 2025-05-18,00:47:28.000,138,11102814,-795,0,1747529247,12706.331338879994,95.8208679599993,54371.6625036 2025-05-18,00:47:29.000,138,11102766,-795,0,1747529248,12706.62773652,96.23676662999787,54371.6625036 2025-05-18,00:47:30.000,138,11102796,-795,0,1747529249,12706.910661540001,96.63151790999837,54371.61359376 2025-05-18,00:47:31.000,138,11102759,-795,0,1747529250,12707.159905009998,96.96282702000462,54371.77429752 2025-05-18,00:47:32.000,138,11102827,-795,0,1747529251,12707.436093719989,97.28003787000489,54372.08871792 2025-05-18,00:47:33.000,138,11102834,-795,0,1747529252,12707.651655639995,97.56905220000044,54372.13064064 2025-05-18,00:47:34.000,138,11102794,-795,0,1747529253,12707.873953869996,97.85101740000391,54372.13762776 2025-05-18,00:47:35.000,138,11102822,-795,0,1747529254,12707.974998519996,98.01314739000372,54371.935001280006 2025-05-18,00:47:36.000,138,11102829,-795,0,1747529255,12708.325286639993,98.09773695000331,54371.87910432001 2025-05-18,00:47:37.000,138,11102790,-795,0,1747529256,12708.547584869993,98.18937564000225,54371.90006568 2025-05-18,00:47:38.000,138,11102825,-795,0,1747529257,12708.830509889995,98.26691607000248,54371.89307856 2025-05-18,00:47:39.000,138,11102825,-795,0,1747529258,12708.9046093,98.40084954000486,54372.06076944 2025-05-18,00:47:40.000,138,11102845,-795,0,1747529259,12708.95849977999,98.46429170999909,54372.151602000005 2025-05-18,00:47:41.000,138,11102808,-795,0,1747529260,12708.96523609,98.54183213999931,54372.17955048 2025-05-18,00:47:42.000,138,11102829,-795,0,1747529261,12709.02586288,98.54888126999867,54372.09570504001 2025-05-18,00:47:43.000,138,11102836,-795,0,1747529262,12709.153852769996,98.5277338800006,54372.35422848 2025-05-18,00:47:44.000,138,11102854,-795,0,1747529263,12709.153852769996,98.50658649000252,54372.0118596 2025-05-18,00:47:45.000,138,11102739,-795,0,1747529264,12709.08648967,98.45724257999973,54371.80923312001 2025-05-18,00:47:46.000,138,11102821,-795,0,1747529265,12709.12017121999,98.30921084999864,54371.77429752 2025-05-18,00:47:47.000,138,11102784,-795,0,1747529266,12709.153852769996,98.20347390000097,54371.865130080005 2025-05-18,00:47:48.000,138,11102828,-795,0,1747529267,12709.234688489996,98.0695404299986,54372.0118596 2025-05-18,00:47:49.000,138,11102812,-795,0,1747529268,12709.261633729991,97.98495086999901,54371.85814296001 2025-05-18,00:47:50.000,138,11102853,-795,0,1747529269,12709.416568859997,97.85806653000327,54371.85814296001 2025-05-18,00:47:51.000,138,11102813,-795,0,1747529270,12709.591712920002,97.73823131999961,54371.89307856 2025-05-18,00:47:52.000,138,11102828,-795,0,1747529271,12709.780329599998,97.63249437000195,54371.69045208001 2025-05-18,00:47:53.000,138,11102714,-795,0,1747529272,12709.908319489994,97.55495394000172,54371.4878256 2025-05-18,00:47:54.000,138,11102809,-795,0,1747529273,12710.211453439995,97.39987308000127,54371.50878696 2025-05-18,00:47:55.000,138,11102827,-795,0,1747529274,12710.332707019996,97.30823439000233,54371.47385136001 2025-05-18,00:47:56.000,138,11102853,-795,0,1747529275,12710.602159419992,97.18839917999867,54371.6625036 2025-05-18,00:47:57.000,138,11102827,-795,0,1747529276,12710.851402890003,97.16020266000123,54371.68346496 2025-05-18,00:47:58.000,138,11102783,-795,0,1747529277,12711.188218389994,97.082662230001,54371.79525888 2025-05-18,00:47:59.000,138,11102810,-795,0,1747529278,12711.41725292999,96.99102354000206,54371.80923312001 2025-05-18,00:48:00.000,138,11102819,-795,0,1747529279,12711.679969019991,96.97692528000334,54371.62058088001 2025-05-18,00:48:01.000,138,11102842,-795,0,1747529280,12711.828167840002,96.96282702000462,54371.50179984001 2025-05-18,00:48:02.000,138,11102851,-795,0,1747529281,12712.084147619993,96.99807267000142,54371.58564528 2025-05-18,00:48:03.000,138,11102831,-795,0,1747529282,12712.198664889998,97.04036745000485,54371.55070968001 2025-05-18,00:48:04.000,138,11102832,-795,0,1747529283,12712.407490499994,97.10380961999908,54371.76032328001 2025-05-18,00:48:05.000,138,11102821,-795,0,1747529284,12712.508535149995,97.30823439000233,54371.80923312001 2025-05-18,00:48:06.000,138,11102814,-795,0,1747529285,12712.65673396999,97.48446264000086,54371.80923312001 2025-05-18,00:48:07.000,138,11102839,-795,0,1747529286,12712.73756968999,97.68183828000474,54371.83718160001 2025-05-18,00:48:08.000,138,11102816,-795,0,1747529287,12712.939658989992,97.97790173999965,54371.84416872 2025-05-18,00:48:09.000,138,11102753,-795,0,1747529288,12713.087857810002,98.25281781000376,54371.88609144001 2025-05-18,00:48:10.000,138,11102835,-795,0,1747529289,12713.202375079993,98.54888126999867,54371.94897552 2025-05-18,00:48:11.000,138,11102839,-795,0,1747529290,12713.256265559998,98.84494473000086,54371.97692400001 2025-05-18,00:48:12.000,138,11102797,-795,0,1747529291,12713.390991759989,99.14100819000305,54372.15858912 2025-05-18,00:48:13.000,138,11102791,-795,0,1747529292,12713.559399509999,99.50051381999947,54372.438073920006 2025-05-18,00:48:14.000,138,11102798,-795,0,1747529293,12713.748016189995,99.89526509999996,54372.57781632001 2025-05-18,00:48:15.000,138,11102829,-795,0,1747529294,12713.8221156,100.26181986000302,54372.57781632001 2025-05-18,00:48:16.000,138,11102821,-795,0,1747529295,12713.90295132,100.62132548999944,54372.10967928 2025-05-18,00:48:17.000,138,11102752,-795,0,1747529296,12714.105040620001,101.02312589999929,54372.500958 2025-05-18,00:48:18.000,138,11102813,-795,0,1747529297,12714.233030509997,101.33328762000019,54372.61275192 2025-05-18,00:48:19.000,138,11102846,-795,0,1747529298,12714.233030509997,101.62935108000238,54372.79441704001 2025-05-18,00:48:20.000,138,11102797,-795,0,1747529299,12714.233030509997,101.91131627999857,54372.96909504 2025-05-18,00:48:21.000,138,11102816,-795,0,1747529300,12714.226294200002,102.21442887000012,54372.990056400005 2025-05-18,00:48:22.000,138,11102827,-795,0,1747529301,12714.334075159997,102.4470501600008,54373.24159272 2025-05-18,00:48:23.000,138,11102806,-795,0,1747529302,12714.340811469992,102.72196623000491,54373.33242528 2025-05-18,00:48:24.000,138,11102775,-795,0,1747529303,12714.387965640002,103.04622621000453,54373.087876080004 2025-05-18,00:48:25.000,138,11102845,-795,0,1747529304,12714.354284089997,103.32114228000137,54372.871275360005 2025-05-18,00:48:26.000,138,11102821,-795,0,1747529305,12714.623736489993,103.54671444000269,54373.19268288 2025-05-18,00:48:27.000,138,11102760,-795,0,1747529306,12714.731517449989,103.79343399000209,54373.43723208001 2025-05-18,00:48:28.000,138,11102829,-795,0,1747529307,12714.926870439995,103.9908096299987,54373.65383280001 2025-05-18,00:48:29.000,138,11102804,-795,0,1747529308,12715.007706159995,104.1529396199985,54373.80056232001 2025-05-18,00:48:30.000,138,11102855,-795,0,1747529309,12715.12222343,104.35736439000175,54373.78658808 2025-05-18,00:48:31.000,138,11102867,-795,0,1747529310,12715.15590497999,104.47719959999813,54373.87043352001 2025-05-18,00:48:32.000,138,11102803,-795,0,1747529311,12715.317576419991,104.6111330700005,54373.89838200001 2025-05-18,00:48:33.000,138,11102759,-795,0,1747529312,12715.364730590001,104.70982088999881,54373.96126608 2025-05-18,00:48:34.000,138,11102812,-795,0,1747529313,12715.384939520001,104.80850871000439,54373.91235624 2025-05-18,00:48:35.000,138,11102826,-795,0,1747529314,12715.357994279992,104.85080349000054,54373.89139488 2025-05-18,00:48:36.000,138,11102830,-795,0,1747529315,12715.485984170002,104.89309827000397,54374.114982720006 2025-05-18,00:48:37.000,138,11102835,-795,0,1747529316,12715.573556199997,104.93539305000013,54374.24075088 2025-05-18,00:48:38.000,138,11102851,-795,0,1747529317,12715.789118119988,104.94949130999885,54374.35953192 2025-05-18,00:48:39.000,138,11102812,-795,0,1747529318,12715.950789559989,104.87900000999798,54374.40145464001 2025-05-18,00:48:40.000,138,11102788,-795,0,1747529319,12716.07877945,104.87900000999798,54374.21978952 2025-05-18,00:48:41.000,138,11102761,-795,0,1747529320,12716.105724689995,104.82965610000247,54374.114982720006 2025-05-18,00:48:42.000,138,11102793,-795,0,1747529321,12716.24045089,104.76621393000096,54374.23376376001 2025-05-18,00:48:43.000,138,11102836,-795,0,1747529322,12716.24045089,104.74506654000288,54374.32459632001 2025-05-18,00:48:44.000,138,11102850,-795,0,1747529323,12716.22024196,104.74506654000288,54374.429403120004 2025-05-18,00:48:45.000,138,11102842,-795,0,1747529324,12716.146142549995,104.77326306000032,54374.478312960004 2025-05-18,00:48:46.000,138,11102829,-795,0,1747529325,12716.13266992999,104.85080349000054,54374.46433872 2025-05-18,00:48:47.000,138,11102805,-795,0,1747529326,12716.15287885999,104.9071965300027,54374.59010688001 2025-05-18,00:48:48.000,138,11102821,-795,0,1747529327,12716.125933619995,105.06227739000315,54374.52023568001 2025-05-18,00:48:49.000,138,11102796,-795,0,1747529328,12716.01141634999,105.16801434000081,54374.56914552001 2025-05-18,00:48:50.000,138,11102828,-795,0,1747529329,12715.964262179994,105.2526039000004,54374.50626144 2025-05-18,00:48:51.000,138,11102826,-795,0,1747529330,12715.869953839989,105.40768476000085,54374.48530008 2025-05-18,00:48:52.000,138,11102834,-795,0,1747529331,12715.910371699989,105.53456910000386,54374.82068184 2025-05-18,00:48:53.000,138,11102839,-795,0,1747529332,12715.903635389994,105.65440431000025,54375.04426968001 2025-05-18,00:48:54.000,138,11102827,-795,0,1747529333,12715.957525869999,105.80243604000134,54375.07920528 2025-05-18,00:48:55.000,138,11102827,-795,0,1747529334,12715.977734799999,105.92227124999772,54375.05824392 2025-05-18,00:48:56.000,138,11102847,-795,0,1747529335,12716.018152659999,106.09145037000417,54374.82766896001 2025-05-18,00:48:57.000,138,11102754,-795,0,1747529336,12715.997943729999,106.22538383999927,54374.932475760004 2025-05-18,00:48:58.000,138,11102838,-795,0,1747529337,12716.105724689995,106.38751382999908,54375.002346960006 2025-05-18,00:48:59.000,138,11102869,-795,0,1747529338,12716.09225206999,106.50029991000338,54375.121128000006 2025-05-18,00:49:00.000,138,11102818,-795,0,1747529339,12716.09898838,106.62013511999976,54375.30279312 2025-05-18,00:49:01.000,138,11102829,-795,0,1747529340,12716.07877945,106.77521598000021,54375.30279312 2025-05-18,00:49:02.000,138,11102821,-795,0,1747529341,12716.21350564999,106.84570728000108,54375.47747112001 2025-05-18,00:49:03.000,138,11102831,-795,0,1747529342,12716.226978269995,106.88800206000451,54375.58926504 2025-05-18,00:49:04.000,138,11102797,-795,0,1747529343,12716.166351479995,106.96554249000474,54375.28183176001 2025-05-18,00:49:05.000,138,11102747,-795,0,1747529344,12716.09898838,106.99373901000217,54375.13510224 2025-05-18,00:49:06.000,138,11102843,-795,0,1747529345,12716.11919731,107.00078814000153,54375.316767360004 2025-05-18,00:49:07.000,138,11102769,-795,0,1747529346,12716.045097899994,106.97964075000345,54375.40759992001 2025-05-18,00:49:08.000,138,11102829,-795,0,1747529347,12716.01141634999,106.89505119000387,54375.66612336001 2025-05-18,00:49:09.000,138,11102826,-795,0,1747529348,12715.816063359998,106.83865815000172,54375.58926504 2025-05-18,00:49:10.000,138,11102807,-795,0,1747529349,12715.775645499998,106.75406859000213,54375.83381424001 2025-05-18,00:49:11.000,138,11102805,-795,0,1747529350,12715.620710369993,106.62013511999976,54375.76394304001 2025-05-18,00:49:12.000,138,11102822,-795,0,1747529351,12715.452302619997,106.55669294999825,54375.58926504 2025-05-18,00:49:13.000,138,11102803,-795,0,1747529352,12715.270422249996,106.4650542599993,54375.61721352001 2025-05-18,00:49:14.000,138,11102814,-795,0,1747529353,12715.04138771,106.38046469999972,54375.49144536 2025-05-18,00:49:15.000,138,11102826,-795,0,1747529354,12714.77193530999,106.28882601000078,54375.42157416 2025-05-18,00:49:16.000,138,11102820,-795,0,1747529355,12714.529428149988,106.22538383999927,54375.6800976 2025-05-18,00:49:17.000,138,11102835,-795,0,1747529356,12714.293657299997,106.19013819000247,54375.76394304001 2025-05-18,00:49:18.000,138,11102798,-795,0,1747529357,12714.078095379991,106.21833470999991,54375.87573696 2025-05-18,00:49:19.000,138,11102805,-795,0,1747529358,12713.83558821999,106.22538383999927,54375.97355664 2025-05-18,00:49:20.000,138,11102876,-795,0,1747529359,12713.586344749994,106.30997339999885,54375.82682712 2025-05-18,00:49:21.000,138,11102758,-795,0,1747529360,12713.242792939993,106.42980861000251,54375.63118776 2025-05-18,00:49:22.000,138,11102777,-795,0,1747529361,12712.946395300001,106.52144730000146,54375.65913624 2025-05-18,00:49:23.000,138,11102815,-795,0,1747529362,12712.730833379996,106.6130859900004,54375.81285288001 2025-05-18,00:49:24.000,138,11102832,-795,0,1747529363,12712.488326219995,106.77521598000021,54376.05041496001 2025-05-18,00:49:25.000,138,11102813,-795,0,1747529364,12712.185192269993,106.8598055399998,54376.00150512001 2025-05-18,00:49:26.000,138,11102840,-795,0,1747529365,12711.976366659997,107.01488640000025,54376.14823464001 2025-05-18,00:49:27.000,138,11102826,-795,0,1747529366,12711.949421420002,107.00078814000153,54376.33688688001 2025-05-18,00:49:28.000,138,11102847,-795,0,1747529367,12711.861849389992,107.05718118000368,54376.28098992 2025-05-18,00:49:29.000,138,11102808,-795,0,1747529368,12711.767541050001,107.01488640000025,54376.2041316 2025-05-18,00:49:30.000,138,11102851,-795,0,1747529369,12711.632814849996,107.01488640000025,54375.98054376001 2025-05-18,00:49:31.000,138,11102797,-795,0,1747529370,12711.60586961,106.9232477100013,54376.02945360001 2025-05-18,00:49:32.000,138,11102838,-795,0,1747529371,12711.659760089991,106.824559890003,54376.36483536001 2025-05-18,00:49:33.000,138,11102857,-795,0,1747529372,12711.653023779996,106.73997033000342,54376.392783840005 2025-05-18,00:49:34.000,138,11102845,-795,0,1747529373,12711.686705330001,106.64833164000447,54376.294964160006 2025-05-18,00:49:35.000,138,11102838,-795,0,1747529374,12711.727123190001,106.57079121000424,54376.08535056 2025-05-18,00:49:36.000,138,11102857,-795,0,1747529375,12711.841640459992,106.48620165000466,54376.14124752 2025-05-18,00:49:37.000,138,11102819,-795,0,1747529376,12711.969630350002,106.43685774000187,54376.008492240006 2025-05-18,00:49:38.000,138,11102874,-795,0,1747529377,12711.983102969993,106.44390687000123,54375.91067256001 2025-05-18,00:49:39.000,138,11102859,-795,0,1747529378,12712.010048210002,106.4016120899978,54375.88272408001 2025-05-18,00:49:40.000,138,11102821,-795,0,1747529379,12711.969630350002,106.40866122000443,54375.994518 2025-05-18,00:49:41.000,138,11102824,-795,0,1747529380,12711.902267249992,106.4016120899978,54376.00150512001 2025-05-18,00:49:42.000,138,11102864,-795,0,1747529381,12711.962894039993,106.40866122000443,54376.155221760004 2025-05-18,00:49:43.000,138,11102832,-795,0,1747529382,12711.942685109992,106.39456295999844,54376.2041316 2025-05-18,00:49:44.000,138,11102863,-795,0,1747529383,12711.868585700002,106.366366440001,54376.19714448001 2025-05-18,00:49:45.000,138,11102805,-795,0,1747529384,12711.653023779996,106.2676786200027,54375.75695592 2025-05-18,00:49:46.000,138,11102849,-795,0,1747529385,12711.578924369991,106.21833470999991,54375.83381424001 2025-05-18,00:49:47.000,138,11102866,-795,0,1747529386,12711.38357138,106.1196468900016,54375.79887864 2025-05-18,00:49:48.000,138,11102817,-795,0,1747529387,12711.23537255999,106.03505733000202,54375.97355664 2025-05-18,00:49:49.000,138,11102851,-795,0,1747529388,12710.965920159993,105.92227124999772,54376.01547936 2025-05-18,00:49:50.000,138,11102859,-795,0,1747529389,12710.689731450002,105.86587821000285,54376.02246648 2025-05-18,00:49:51.000,138,11102837,-795,0,1747529390,12710.40680643,105.83063255999878,54376.07137632 2025-05-18,00:49:52.000,138,11102850,-795,0,1747529391,12710.13735402999,105.83063255999878,54376.18317024 2025-05-18,00:49:53.000,138,11102807,-795,0,1747529392,12709.881374249999,105.86587821000285,54375.94560816 2025-05-18,00:49:54.000,138,11102865,-795,0,1747529393,12709.564767679993,105.95046777000243,54375.89669832 2025-05-18,00:49:55.000,138,11102876,-795,0,1747529394,12709.160589079991,106.02800820000266,54375.74298168001 2025-05-18,00:49:56.000,138,11102797,-795,0,1747529395,12708.79682833999,106.11259776000225,54375.673110480006 2025-05-18,00:49:57.000,138,11102880,-795,0,1747529396,12708.500430699998,106.14079427999968,54375.959582400006 2025-05-18,00:49:58.000,138,11102834,-795,0,1747529397,12708.190560440002,106.16194166999776,54376.176183120006 2025-05-18,00:49:59.000,138,11102820,-795,0,1747529398,12707.833536009995,106.17603993000375,54376.18317024 2025-05-18,00:50:00.000,138,11102823,-795,0,1747529399,12707.47651157999,106.25358036000398,54376.14823464001 2025-05-18,00:50:01.000,138,11102767,-795,0,1747529400,12707.038651429997,106.28882601000078,54375.89669832 2025-05-18,00:50:02.000,138,11102811,-795,0,1747529401,12706.634472829996,106.3311207900042,54375.77791728 2025-05-18,00:50:03.000,138,11102843,-795,0,1747529402,12706.290921019994,106.35931731000164,54375.819840000004 2025-05-18,00:50:04.000,138,11102828,-795,0,1747529403,12705.994523380003,106.39456295999844,54375.959582400006 2025-05-18,00:50:05.000,138,11102828,-795,0,1747529404,12705.657707879996,106.39456295999844,54375.938621040004 2025-05-18,00:50:06.000,138,11102861,-795,0,1747529405,12705.36131023999,106.4016120899978,54376.00150512001 2025-05-18,00:50:07.000,138,11102815,-795,0,1747529406,12705.15922093999,106.35931731000164,54376.00150512001 2025-05-18,00:50:08.000,138,11102825,-795,0,1747529407,12704.923450089998,106.28882601000078,54376.07836344001 2025-05-18,00:50:09.000,138,11102866,-795,0,1747529408,12704.734833410002,106.1689908000044,54375.819840000004 2025-05-18,00:50:10.000,138,11102821,-795,0,1747529409,12704.445172079992,106.13374515000032,54375.77791728 2025-05-18,00:50:11.000,138,11102840,-795,0,1747529410,12704.18245598999,105.98571341999923,54375.56131656 2025-05-18,00:50:12.000,138,11102828,-795,0,1747529411,12703.96015775999,105.90112385999964,54375.66612336001 2025-05-18,00:50:13.000,138,11102840,-795,0,1747529412,12703.805222629999,105.78833778000262,54375.87573696 2025-05-18,00:50:14.000,138,11102846,-795,0,1747529413,12703.596397019988,105.70374822000304,54375.8547756 2025-05-18,00:50:15.000,138,11102798,-795,0,1747529414,12703.333680930002,105.61915866000345,54375.78490440001 2025-05-18,00:50:16.000,138,11102819,-795,0,1747529415,12703.077701149996,105.55571649000194,54375.63817488 2025-05-18,00:50:17.000,138,11102808,-795,0,1747529416,12702.90255708999,105.54866736000258,54375.435548400004 2025-05-18,00:50:18.000,138,11102867,-795,0,1747529417,12702.585950519999,105.50637257999915,54375.267857520004 2025-05-18,00:50:19.000,138,11102818,-795,0,1747529418,12702.350179669993,105.48522519000107,54375.28183176001 2025-05-18,00:50:20.000,138,11102854,-795,0,1747529419,12701.972946310001,105.5275199700045,54374.96741136 2025-05-18,00:50:21.000,138,11102845,-795,0,1747529420,12701.844956419991,105.54866736000258,54375.288818880006 2025-05-18,00:50:22.000,138,11102834,-795,0,1747529421,12701.73043915,105.57686388000002,54375.27484464 2025-05-18,00:50:23.000,138,11102851,-795,0,1747529422,12701.64960343,105.60506040000473,54375.20497344 2025-05-18,00:50:24.000,138,11102831,-795,0,1747529423,12701.60244925999,105.53456910000386,54375.12811512 2025-05-18,00:50:25.000,138,11102837,-795,0,1747529424,12701.319524239989,105.40063563000149,54374.61106824001 2025-05-18,00:50:26.000,138,11102833,-795,0,1747529425,12701.063544459998,105.3160460700019,54374.715875040005 2025-05-18,00:50:27.000,138,11102834,-795,0,1747529426,12700.706520029991,105.17506347000017,54374.54119704001 2025-05-18,00:50:28.000,138,11102855,-795,0,1747529427,12700.45054025,105.13981782000337,54374.89055304 2025-05-18,00:50:29.000,138,11102840,-795,0,1747529428,12700.113724749994,105.05522826000379,54375.002346960006 2025-05-18,00:50:30.000,138,11102860,-795,0,1747529429,12699.729755079992,104.98473696000292,54374.90452728001 2025-05-18,00:50:31.000,138,11102841,-795,0,1747529430,12699.318840169995,104.87900000999798,54374.764784880004 2025-05-18,00:50:32.000,138,11102866,-795,0,1747529431,12698.995497289994,104.7591648000016,54374.86260456 2025-05-18,00:50:33.000,138,11102893,-795,0,1747529432,12698.672154409993,104.64637872000458,54374.646003840004 2025-05-18,00:50:34.000,138,11102822,-795,0,1747529433,12698.241030569996,104.56178915999772,54374.50626144 2025-05-18,00:50:35.000,138,11102819,-795,0,1747529434,12697.82337934999,104.40670830000454,54374.32459632001 2025-05-18,00:50:36.000,138,11102853,-795,0,1747529435,12697.452882299993,104.27277483000216,54374.18485392001 2025-05-18,00:50:37.000,138,11102866,-795,0,1747529436,12697.143012039996,104.13179223000043,54374.44337736001 2025-05-18,00:50:38.000,138,11102849,-795,0,1747529437,12696.94765904999,103.97671136999998,54374.55517128 2025-05-18,00:50:39.000,138,11102825,-795,0,1747529438,12696.718624509995,103.82163050999952,54374.47132584001 2025-05-18,00:50:40.000,138,11102783,-795,0,1747529439,12696.476117349994,103.69474617000378,54374.3874804 2025-05-18,00:50:41.000,138,11102814,-795,0,1747529440,12696.253819119993,103.6101566100042,54373.975240320004 2025-05-18,00:50:42.000,138,11102833,-795,0,1747529441,12696.065202439997,103.53966531000333,54373.84248504 2025-05-18,00:50:43.000,138,11102831,-795,0,1747529442,12695.970894099992,103.45507575000374,54373.84248504 2025-05-18,00:50:44.000,138,11102827,-795,0,1747529443,12695.829431589991,103.3986827100016,54374.12895696 2025-05-18,00:50:45.000,138,11102859,-795,0,1747529444,12695.640814909995,103.41278097000031,54373.91235624 2025-05-18,00:50:46.000,138,11102799,-795,0,1747529445,12695.51282502,103.41278097000031,54374.01716304001 2025-05-18,00:50:47.000,138,11102829,-795,0,1747529446,12695.337680959994,103.49032140000054,54373.996201680005 2025-05-18,00:50:48.000,138,11102834,-795,0,1747529447,12695.176009519993,103.55376357000205,54373.98222744 2025-05-18,00:50:49.000,138,11102881,-795,0,1747529448,12694.886348189997,103.63130400000227,54373.74466536 2025-05-18,00:50:50.000,138,11102843,-795,0,1747529449,12694.542796379996,103.78638486000273,54373.73767824 2025-05-18,00:50:51.000,138,11102830,-795,0,1747529450,12694.098199919994,103.8568761600036,54373.52806464 2025-05-18,00:50:52.000,138,11102824,-795,0,1747529451,12693.667076079997,103.94851485000254,54373.758639600004 2025-05-18,00:50:53.000,138,11102806,-795,0,1747529452,12693.23595224,104.08244832000491,54373.877420640005 2025-05-18,00:50:54.000,138,11102832,-795,0,1747529453,12692.750937919998,104.2022835300013,54373.81453656 2025-05-18,00:50:55.000,138,11102884,-795,0,1747529454,12692.306341459996,104.35736439000175,54373.78658808 2025-05-18,00:50:56.000,138,11102861,-795,0,1747529455,12691.87521762,104.3996591699979,54373.76562672 2025-05-18,00:50:57.000,138,11102783,-795,0,1747529456,12691.491247949998,104.42785569000262,54373.64684568 2025-05-18,00:50:58.000,138,11102843,-795,0,1747529457,12690.999497320001,104.38556090999919,54373.52107752 2025-05-18,00:50:59.000,138,11102858,-795,0,1747529458,12690.56837347999,104.32211873999768,54373.52107752 2025-05-18,00:51:00.000,138,11102836,-795,0,1747529459,12690.069886539997,104.18818527000258,54373.60492296001 2025-05-18,00:51:01.000,138,11102850,-795,0,1747529460,12689.53098173999,104.00490789000469,54373.53505176001 2025-05-18,00:51:02.000,138,11102816,-795,0,1747529461,12689.086385279988,103.78638486000273,54373.52806464 2025-05-18,00:51:03.000,138,11102839,-795,0,1747529462,12688.688942989997,103.47622314000182,54373.52806464 2025-05-18,00:51:04.000,138,11102850,-795,0,1747529463,12688.27129176999,103.18720880999899,54373.4791548 2025-05-18,00:51:05.000,138,11102810,-795,0,1747529464,12687.873849479998,102.89114535000408,54373.00403064 2025-05-18,00:51:06.000,138,11102831,-795,0,1747529465,12687.604397080002,102.53163972000038,54372.90621096 2025-05-18,00:51:07.000,138,11102826,-795,0,1747529466,12687.442725640001,102.2003306100014,54372.80839128 2025-05-18,00:51:08.000,138,11102854,-795,0,1747529467,12687.382098850001,101.86197237000306,54373.024992 2025-05-18,00:51:09.000,138,11102820,-795,0,1747529468,12687.32147206,101.53066326000408,54372.94813368 2025-05-18,00:51:10.000,138,11102867,-795,0,1747529469,12687.287790509996,101.19230501999846,54372.73852008 2025-05-18,00:51:11.000,138,11102848,-795,0,1747529470,12687.32147206,100.9385363399997,54372.67563600001 2025-05-18,00:51:12.000,138,11102834,-795,0,1747529471,12687.449461949996,100.70591504999902,54372.62672616001 2025-05-18,00:51:13.000,138,11102838,-795,0,1747529472,12687.597660769992,100.46624462999898,54372.30531864 2025-05-18,00:51:14.000,138,11102806,-795,0,1747529473,12687.759332209993,100.22657420999894,54372.22846032 2025-05-18,00:51:15.000,138,11102832,-795,0,1747529474,12687.867113169988,100.00805118000426,54372.00487248001 2025-05-18,00:51:16.000,138,11102822,-795,0,1747529475,12688.082675089994,99.7895281500023,54372.27737016 2025-05-18,00:51:17.000,138,11102824,-795,0,1747529476,12688.21740129,99.59920163999777,54372.16557624 2025-05-18,00:51:18.000,138,11102824,-795,0,1747529477,12688.513798929991,99.3947768700018,54372.35422848 2025-05-18,00:51:19.000,138,11102840,-795,0,1747529478,12688.850614429997,99.26789252999879,54372.29134440001 2025-05-18,00:51:20.000,138,11102835,-795,0,1747529479,12689.059440039993,99.1833029699992,54372.200511840005 2025-05-18,00:51:21.000,138,11102775,-795,0,1747529480,12689.362573989994,99.10576253999898,54372.0118596 2025-05-18,00:51:22.000,138,11102879,-795,0,1747529481,12689.53098173999,99.0493695000041,54371.83019448 2025-05-18,00:51:23.000,138,11102831,-795,0,1747529482,12689.813906759991,99.02822210999875,54371.914039920004 2025-05-18,00:51:24.000,138,11102812,-795,0,1747529483,12690.110304399997,99.02822210999875,54372.270383040006 2025-05-18,00:51:25.000,138,11102826,-795,0,1747529484,12690.278712149993,99.00707472000067,54372.31230576001 2025-05-18,00:51:26.000,138,11102855,-795,0,1747529485,12690.46732882999,99.03527123999811,54372.368202720005 2025-05-18,00:51:27.000,138,11102854,-795,0,1747529486,12690.642472889995,99.00002559000131,54372.43108680001 2025-05-18,00:51:28.000,138,11102779,-795,0,1747529487,12690.723308609995,99.09166428000026,54372.40313832 2025-05-18,00:51:29.000,138,11102847,-795,0,1747529488,12691.053387799991,99.11281166999834,54372.200511840005 2025-05-18,00:51:30.000,138,11102820,-795,0,1747529489,12691.167905069997,99.21854862000328,54372.17955048 2025-05-18,00:51:31.000,138,11102824,-795,0,1747529490,12691.295894959992,99.28903992000414,54372.13064064 2025-05-18,00:51:32.000,138,11102828,-795,0,1747529491,12691.457566399993,99.35248208999838,54372.34724136 2025-05-18,00:51:33.000,138,11102823,-795,0,1747529492,12691.599028909994,99.47936643000139,54372.17955048 2025-05-18,00:51:34.000,138,11102813,-795,0,1747529493,12691.9964712,99.62034903000313,54372.59877768001 2025-05-18,00:51:35.000,138,11102867,-795,0,1747529494,12692.212033119991,99.78247902000294,54372.40313832 2025-05-18,00:51:36.000,138,11102827,-795,0,1747529495,12692.521903380002,99.9869037899989,54372.37518984 2025-05-18,00:51:37.000,138,11102784,-795,0,1747529496,12692.899136739994,100.14198464999936,54372.23544744 2025-05-18,00:51:38.000,138,11102770,-795,0,1747529497,12693.23595224,100.37460594000004,54372.22846032 2025-05-18,00:51:39.000,138,11102835,-795,0,1747529498,12693.619921910002,100.60722723000072,54372.23544744 2025-05-18,00:51:40.000,138,11102834,-795,0,1747529499,12693.983682649989,100.84689765000076,54372.45903528001 2025-05-18,00:51:41.000,138,11102860,-795,0,1747529500,12694.33397077,101.037224159998,54372.38916408001 2025-05-18,00:51:42.000,138,11102820,-795,0,1747529501,12694.744885679997,101.29099284000404,54372.43108680001 2025-05-18,00:51:43.000,138,11102812,-795,0,1747529502,12695.236636309994,101.45312283000385,54372.56384208 2025-05-18,00:51:44.000,138,11102842,-795,0,1747529503,12695.66776014999,101.6434493400011,54372.42409968 2025-05-18,00:51:45.000,138,11102820,-795,0,1747529504,12696.105620299997,101.77738281000347,54372.24243456001 2025-05-18,00:51:46.000,138,11102830,-795,0,1747529505,12696.496326279994,101.96770932000072,54372.1865376 2025-05-18,00:51:47.000,138,11102802,-795,0,1747529506,12696.9139775,102.1016427900031,54372.20749896 2025-05-18,00:51:48.000,138,11102845,-795,0,1747529507,12697.405728129997,102.20737974000076,54372.52191936 2025-05-18,00:51:49.000,138,11102847,-795,0,1747529508,12697.78296148999,102.2990184299997,54372.43108680001 2025-05-18,00:51:50.000,138,11102828,-795,0,1747529509,12698.308393669991,102.43295190000208,54372.59179056 2025-05-18,00:51:51.000,138,11102873,-795,0,1747529510,12698.739517509988,102.56688537000446,54372.57781632001 2025-05-18,00:51:52.000,138,11102839,-795,0,1747529511,12699.19085028,102.68672058000084,54372.49397088 2025-05-18,00:51:53.000,138,11102811,-795,0,1747529512,12699.702809839997,102.83475231000193,54372.42409968 2025-05-18,00:51:54.000,138,11102852,-795,0,1747529513,12700.133933679994,103.01098056000046,54372.45204816 2025-05-18,00:51:55.000,138,11102871,-795,0,1747529514,12700.51116704,103.20835620000435,54372.37518984 2025-05-18,00:51:56.000,138,11102828,-795,0,1747529515,12700.901873019997,103.37753532000352,54372.59179056 2025-05-18,00:51:57.000,138,11102864,-795,0,1747529516,12701.373414719994,103.63835313000163,54372.74550720001 2025-05-18,00:51:58.000,138,11102824,-795,0,1747529517,12701.797802249996,103.82163050999952,54372.90621096 2025-05-18,00:51:59.000,138,11102865,-795,0,1747529518,12702.215453470002,104.07539918999828,54372.871275360005 2025-05-18,00:52:00.000,138,11102837,-795,0,1747529519,12702.572477899994,104.34326613000303,54372.75948144 2025-05-18,00:52:01.000,138,11102844,-795,0,1747529520,12702.84193029999,104.51949438000156,54372.55685496001 2025-05-18,00:52:02.000,138,11102812,-795,0,1747529521,12703.064228529991,104.73096828000416,54372.62672616001 2025-05-18,00:52:03.000,138,11102838,-795,0,1747529522,12703.259581519997,104.92834392000077,54372.67563600001 2025-05-18,00:52:04.000,138,11102846,-795,0,1747529523,12703.374098790002,105.04817913000443,54372.93415944001 2025-05-18,00:52:05.000,138,11102818,-795,0,1747529524,12703.407780339992,105.26670215999911,54372.885249599996 2025-05-18,00:52:06.000,138,11102845,-795,0,1747529525,12703.448198199992,105.40768476000085,54372.822365520005 2025-05-18,00:52:07.000,138,11102846,-795,0,1747529526,12703.475143440002,105.55571649000194,54372.84332688001 2025-05-18,00:52:08.000,138,11102845,-795,0,1747529527,12703.522297609998,105.74604299999919,54372.81537840001 2025-05-18,00:52:09.000,138,11102799,-795,0,1747529528,12703.562715469998,105.85177995000413,54372.68262312 2025-05-18,00:52:10.000,138,11102841,-795,0,1747529529,12703.461670819997,105.93636951000371,54372.66864888 2025-05-18,00:52:11.000,138,11102839,-795,0,1747529530,12703.313472000002,105.95046777000243,54372.47300952 2025-05-18,00:52:12.000,138,11102843,-795,0,1747529531,12703.232636280001,105.90112385999964,54372.752494320004 2025-05-18,00:52:13.000,138,11102819,-795,0,1747529532,12703.145064249991,105.89407473000028,54372.85730112 2025-05-18,00:52:14.000,138,11102805,-795,0,1747529533,12702.976656499995,105.83768168999813,54372.850314 2025-05-18,00:52:15.000,138,11102866,-795,0,1747529534,12702.74762196,105.82358342999942,54372.72454584001 2025-05-18,00:52:16.000,138,11102867,-795,0,1747529535,12702.545532659999,105.78833778000262,54372.44506104 2025-05-18,00:52:17.000,138,11102787,-795,0,1747529536,12702.377124909988,105.7742395200039,54372.535893600005 2025-05-18,00:52:18.000,138,11102866,-795,0,1747529537,12702.114408820002,105.73194474000047,54372.4660224 2025-05-18,00:52:19.000,138,11102806,-795,0,1747529538,12701.858429039996,105.67555169999832,54372.34724136 2025-05-18,00:52:20.000,138,11102844,-795,0,1747529539,12701.6293945,105.63325692000217,54372.486983760005 2025-05-18,00:52:21.000,138,11102852,-795,0,1747529540,12701.353205789994,105.60506040000473,54372.41012544001 2025-05-18,00:52:22.000,138,11102837,-795,0,1747529541,12701.225215899998,105.57686388000002,54372.52890648001 2025-05-18,00:52:23.000,138,11102832,-795,0,1747529542,12701.097226010002,105.53456910000386,54372.50794512001 2025-05-18,00:52:24.000,138,11102816,-795,0,1747529543,12700.834509920001,105.5627656200013,54372.17955048 2025-05-18,00:52:25.000,138,11102875,-795,0,1747529544,12700.62568430999,105.54161823000322,54372.02583384001 2025-05-18,00:52:26.000,138,11102832,-795,0,1747529545,12700.44380393999,105.50637257999915,54372.06775656 2025-05-18,00:52:27.000,138,11102820,-795,0,1747529546,12700.275396189994,105.47817606000172,54372.0118596 2025-05-18,00:52:28.000,138,11102855,-795,0,1747529547,12700.039625339989,105.464077800003,54372.34724136 2025-05-18,00:52:29.000,138,11102846,-795,0,1747529548,12699.756700320002,105.40768476000085,54372.23544744 2025-05-18,00:52:30.000,138,11102881,-795,0,1747529549,12699.574819950001,105.35834084999806,54372.2564088 2025-05-18,00:52:31.000,138,11102833,-795,0,1747529550,12699.33231279,105.2526039000004,54372.1865376 2025-05-18,00:52:32.000,138,11102858,-795,0,1747529551,12699.06286038999,105.27375128999847,54372.03980808 2025-05-18,00:52:33.000,138,11102828,-795,0,1747529552,12698.827089539998,105.20325999000488,54371.97692400001 2025-05-18,00:52:34.000,138,11102879,-795,0,1747529553,12698.517219280002,105.1045721699993,54371.92102704 2025-05-18,00:52:35.000,138,11102822,-795,0,1747529554,12698.207349019991,105.01998260999972,54371.76032328001 2025-05-18,00:52:36.000,138,11102841,-795,0,1747529555,12698.03220496,104.92129479000141,54371.983911120005 2025-05-18,00:52:37.000,138,11102850,-795,0,1747529556,12697.84358827999,104.90014740000333,54371.99089824 2025-05-18,00:52:38.000,138,11102843,-795,0,1747529557,12697.756016249994,104.83670523000183,54372.08871792 2025-05-18,00:52:39.000,138,11102887,-795,0,1747529558,12697.661707909989,104.86490174999926,54372.03980808 2025-05-18,00:52:40.000,138,11102862,-795,0,1747529559,12697.614553739993,104.89309827000397,54371.80923312001 2025-05-18,00:52:41.000,138,11102786,-795,0,1747529560,12697.506772779998,104.94244217999949,54371.60660664 2025-05-18,00:52:42.000,138,11102783,-795,0,1747529561,12697.513509089993,105.0693265200025,54371.70442632 2025-05-18,00:52:43.000,138,11102830,-795,0,1747529562,12697.486563849998,105.2526039000004,54371.72538768 2025-05-18,00:52:44.000,138,11102855,-795,0,1747529563,12697.452882299993,105.47817606000172,54371.76032328001 2025-05-18,00:52:45.000,138,11102884,-795,0,1747529564,12697.385519199997,105.64735518000089,54371.79525888 2025-05-18,00:52:46.000,138,11102876,-795,0,1747529565,12697.385519199997,105.88702560000092,54371.816220240005 2025-05-18,00:52:47.000,138,11102900,-795,0,1747529566,12697.351837649992,106.11259776000225,54371.83019448 2025-05-18,00:52:48.000,138,11102828,-795,0,1747529567,12697.291210859992,106.34521905000292,54371.746349040004 2025-05-18,00:52:49.000,138,11102823,-795,0,1747529568,12697.237320380002,106.54964381999889,54371.697439200005 2025-05-18,00:52:50.000,138,11102806,-795,0,1747529569,12697.095857870001,106.71882293999806,54371.52276120001 2025-05-18,00:52:51.000,138,11102841,-795,0,1747529570,12696.981340599996,106.86685466999916,54371.58564528 2025-05-18,00:52:52.000,138,11102845,-795,0,1747529571,12696.839878089995,106.9584933599981,54371.84416872 2025-05-18,00:52:53.000,138,11102818,-795,0,1747529572,12696.678206649995,107.11357421999855,54371.983911120005 2025-05-18,00:52:54.000,138,11102811,-795,0,1747529573,12696.556953069994,107.19111464999878,54372.07474368001 2025-05-18,00:52:55.000,138,11102810,-795,0,1747529574,12696.247082809998,107.28275333999773,54371.983911120005 2025-05-18,00:52:56.000,138,11102808,-795,0,1747529575,12696.004575649997,107.34619550999923,54371.816220240005 2025-05-18,00:52:57.000,138,11102811,-795,0,1747529576,12695.66776014999,107.42373593999946,54371.87910432001 2025-05-18,00:52:58.000,138,11102829,-795,0,1747529577,12695.310735719999,107.43783419999818,54371.92801416001 2025-05-18,00:52:59.000,138,11102816,-795,0,1747529578,12694.839194020002,107.45898159000353,54372.12365352001 2025-05-18,00:53:00.000,138,11102854,-795,0,1747529579,12694.40807017999,107.4166868100001,54372.06076944 2025-05-18,00:53:01.000,138,11102823,-795,0,1747529580,12693.963473719989,107.42373593999946,54372.17955048 2025-05-18,00:53:02.000,138,11102821,-795,0,1747529581,12693.539086190001,107.36029376999795,54372.270383040006 2025-05-18,00:53:03.000,138,11102801,-795,0,1747529582,12693.06754448999,107.28275333999773,54372.47999664001 2025-05-18,00:53:04.000,138,11102846,-795,0,1747529583,12692.602739100003,107.12062334999791,54372.29134440001 2025-05-18,00:53:05.000,138,11102831,-795,0,1747529584,12691.97626227,106.99373901000217,54372.151602000005 2025-05-18,00:53:06.000,138,11102848,-795,0,1747529585,12691.444093779988,106.7611177200015,54372.05378232001 2025-05-18,00:53:07.000,138,11102768,-795,0,1747529586,12690.91192528999,106.52144730000146,54372.28435728 2025-05-18,00:53:08.000,138,11102858,-795,0,1747529587,12690.48753775999,106.27472775000206,54372.34025424001 2025-05-18,00:53:09.000,138,11102829,-795,0,1747529588,12689.948632959997,106.06325384999946,54372.31230576001 2025-05-18,00:53:10.000,138,11102853,-795,0,1747529589,12689.47709126,105.86587821000285,54372.13762776 2025-05-18,00:53:11.000,138,11102833,-795,0,1747529590,12689.093121589998,105.66850256999896,54372.06076944 2025-05-18,00:53:12.000,138,11102805,-795,0,1747529591,12688.864087050002,105.53456910000386,54371.87910432001 2025-05-18,00:53:13.000,138,11102750,-795,0,1747529592,12688.507062619996,105.40063563000149,54371.73936192001 2025-05-18,00:53:14.000,138,11102861,-795,0,1747529593,12688.264555459995,105.3160460700019,54371.50179984001 2025-05-18,00:53:15.000,138,11102864,-795,0,1747529594,12687.921003649994,105.34424258999934,54371.53673544 2025-05-18,00:53:16.000,138,11102826,-795,0,1747529595,12687.739123279993,105.3653899800047,54371.3480832 2025-05-18,00:53:17.000,138,11102830,-795,0,1747529596,12687.516825049992,105.49227432000043,54371.23628928001 2025-05-18,00:53:18.000,138,11102873,-795,0,1747529597,12687.422516710001,105.64735518000089,54371.4179544 2025-05-18,00:53:19.000,138,11102858,-795,0,1747529598,12687.23390002999,105.78833778000262,54371.23628928001 2025-05-18,00:53:20.000,138,11102841,-795,0,1747529599,12687.13959169,105.92227124999772,54370.94981736001 2025-05-18,00:53:21.000,138,11102777,-795,0,1747529600,12687.03854704,106.09849950000353,54370.87295904001 2025-05-18,00:53:22.000,138,11102848,-795,0,1747529601,12686.89034821999,106.20423645000119,54370.72622952 2025-05-18,00:53:23.000,138,11102773,-795,0,1747529602,12686.84993035999,106.33816992000357,54370.87994616001 2025-05-18,00:53:24.000,138,11102802,-795,0,1747529603,12686.91055714999,106.44390687000123,54370.90090752001 2025-05-18,00:53:25.000,138,11102842,-795,0,1747529604,12686.87013928999,106.64833164000447,54370.761165120006 2025-05-18,00:53:26.000,138,11102867,-795,0,1747529605,12686.95771132,106.76816685000085,54370.62840984 2025-05-18,00:53:27.000,138,11102859,-795,0,1747529606,12687.09243751999,106.88800206000451,54370.62142272 2025-05-18,00:53:28.000,138,11102850,-795,0,1747529607,12687.307999439996,107.03603378999833,54370.45373184 2025-05-18,00:53:29.000,138,11102800,-795,0,1747529608,12687.449461949996,107.07832857000176,54370.355912160005 2025-05-18,00:53:30.000,138,11102802,-795,0,1747529609,12687.503352430002,107.14881987000263,54369.95764632 2025-05-18,00:53:31.000,138,11102842,-795,0,1747529610,12687.745859590003,107.19816377999814,54370.38386064 2025-05-18,00:53:32.000,138,11102817,-795,0,1747529611,12687.974894129999,107.17701639000006,54370.39783488001 2025-05-18,00:53:33.000,138,11102821,-795,0,1747529612,12688.17024711999,107.19111464999878,54370.51661592001 2025-05-18,00:53:34.000,138,11102874,-795,0,1747529613,12688.345391179995,107.1699672600007,54370.5795 2025-05-18,00:53:35.000,138,11102819,-795,0,1747529614,12688.37233641999,107.09242683000048,54370.307002320005 2025-05-18,00:53:36.000,138,11102848,-795,0,1747529615,12688.493589999991,107.02193552999961,54370.17424704 2025-05-18,00:53:37.000,138,11102772,-795,0,1747529616,12688.554216789991,106.9232477100013,54370.29302808 2025-05-18,00:53:38.000,138,11102833,-795,0,1747529617,12688.608107269996,106.73997033000342,54370.237131120004 2025-05-18,00:53:39.000,138,11102802,-795,0,1747529618,12688.560953100001,106.6130859900004,54370.45373184 2025-05-18,00:53:40.000,138,11102803,-795,0,1747529619,12688.493589999991,106.42980861000251,54370.3349508 2025-05-18,00:53:41.000,138,11102847,-795,0,1747529620,12688.37907273,106.35931731000164,54370.31398944 2025-05-18,00:53:42.000,138,11102837,-795,0,1747529621,12688.304973319995,106.23948209999799,54370.404822000004 2025-05-18,00:53:43.000,138,11102873,-795,0,1747529622,12688.224137599995,106.19718732000183,54370.39783488001 2025-05-18,00:53:44.000,138,11102802,-795,0,1747529623,12688.11635664,106.12669602000096,54370.20918264001 2025-05-18,00:53:45.000,138,11102867,-795,0,1747529624,12687.840167929993,106.09145037000417,54369.971620560005 2025-05-18,00:53:46.000,138,11102845,-795,0,1747529625,12687.779541139993,106.09145037000417,54369.9506592 2025-05-18,00:53:47.000,138,11102782,-795,0,1747529626,12687.685232800002,106.07030297999881,54370.10437584 2025-05-18,00:53:48.000,138,11102855,-795,0,1747529627,12687.698705419993,106.08440124000481,54370.10437584 2025-05-18,00:53:49.000,138,11102821,-795,0,1747529628,12687.624606010002,106.08440124000481,54370.020530400005 2025-05-18,00:53:50.000,138,11102890,-795,0,1747529629,12687.691969109997,106.1196468900016,54369.83886528 2025-05-18,00:53:51.000,138,11102855,-795,0,1747529630,12687.813222689998,106.16194166999776,54369.64322592 2025-05-18,00:53:52.000,138,11102815,-795,0,1747529631,12688.022048299994,106.18308906000311,54369.53841912001 2025-05-18,00:53:53.000,138,11102776,-795,0,1747529632,12688.21066497999,106.19013819000247,54369.4266252 2025-05-18,00:53:54.000,138,11102852,-795,0,1747529633,12688.48011738,106.22538383999927,54369.25893432 2025-05-18,00:53:55.000,138,11102836,-795,0,1747529634,12688.682206680001,106.19013819000247,54369.20303736001 2025-05-18,00:53:56.000,138,11102831,-795,0,1747529635,12688.992076939998,106.18308906000311,54369.04932072 2025-05-18,00:53:57.000,138,11102853,-795,0,1747529636,12689.281738269994,106.1689908000044,54368.99342376 2025-05-18,00:53:58.000,138,11102842,-795,0,1747529637,12689.69938949,106.12669602000096,54368.95150104 2025-05-18,00:53:59.000,138,11102860,-795,0,1747529638,12690.036204989992,106.10554863000289,54368.70695184 2025-05-18,00:54:00.000,138,11102812,-795,0,1747529639,12690.413438349999,106.04915559000074,54368.42047992 2025-05-18,00:54:01.000,138,11102780,-795,0,1747529640,12690.65594551,105.95046777000243,54368.23881480001 2025-05-18,00:54:02.000,138,11102761,-795,0,1747529641,12691.012969939991,105.89407473000028,54368.057149680004 2025-05-18,00:54:03.000,138,11102851,-795,0,1747529642,12691.221795550002,105.85177995000413,54368.224840560004 2025-05-18,00:54:04.000,138,11102849,-795,0,1747529643,12691.484511639988,105.88702560000092,54368.02221408001 2025-05-18,00:54:05.000,138,11102823,-795,0,1747529644,12691.605765219989,105.95751690000179,54367.889458800004 2025-05-18,00:54:06.000,138,11102838,-795,0,1747529645,12691.70680986999,106.08440124000481,54367.672858080005 2025-05-18,00:54:07.000,138,11102794,-795,0,1747529646,12691.84827237999,106.24653123000462,54367.39337328 2025-05-18,00:54:08.000,138,11102824,-795,0,1747529647,12691.97626227,106.49325078000402,54367.33048920001 2025-05-18,00:54:09.000,138,11102835,-795,0,1747529648,12692.01668013,106.77521598000021,54367.17677256 2025-05-18,00:54:10.000,138,11102862,-795,0,1747529649,12692.17835157,107.06423031000304,54367.00908168 2025-05-18,00:54:11.000,138,11102872,-795,0,1747529650,12692.265923599996,107.34619550999923,54367.26061800001 2025-05-18,00:54:12.000,138,11102849,-795,0,1747529651,12692.393913489992,107.6634063599995,54367.11388848001 2025-05-18,00:54:13.000,138,11102856,-795,0,1747529652,12692.575793859993,108.04405938000127,54367.10690136 2025-05-18,00:54:14.000,138,11102850,-795,0,1747529653,12692.838509949994,108.42471240000305,54367.24664376 2025-05-18,00:54:15.000,138,11102851,-795,0,1747529654,12692.98670876999,108.81241455000418,54366.86235216 2025-05-18,00:54:16.000,138,11102797,-795,0,1747529655,12693.222479619995,109.2353623500021,54366.82042944 2025-05-18,00:54:17.000,138,11102828,-795,0,1747529656,12693.411096299991,109.6935558000041,54366.911262 2025-05-18,00:54:18.000,138,11102839,-795,0,1747529657,12693.592976669992,110.13060186000075,54366.84837792001 2025-05-18,00:54:19.000,138,11102814,-795,0,1747529658,12693.673812389992,110.51125488000253,54367.1558112 2025-05-18,00:54:20.000,138,11102845,-795,0,1747529659,12693.707493939997,110.91305529000238,54367.05799152 2025-05-18,00:54:21.000,138,11102828,-795,0,1747529660,12693.640130840002,111.23026614000264,54367.06497864001 2025-05-18,00:54:22.000,138,11102826,-795,0,1747529661,12693.592976669992,111.5192804699982,54367.19773392 2025-05-18,00:54:23.000,138,11102835,-795,0,1747529662,12693.404359989996,111.68845959000464,54367.14183696001 2025-05-18,00:54:24.000,138,11102857,-795,0,1747529663,12693.12817127999,111.90698261999933,54367.00908168 2025-05-18,00:54:25.000,138,11102825,-795,0,1747529664,12692.791355779998,112.06911260999914,54366.80645520001 2025-05-18,00:54:26.000,138,11102817,-795,0,1747529665,12692.676838509993,112.22419346999959,54366.855365040006 2025-05-18,00:54:27.000,138,11102847,-795,0,1747529666,12692.468012899997,112.28058651000174,54367.07895288 2025-05-18,00:54:28.000,138,11102839,-795,0,1747529667,12692.400649800002,112.34402868000325,54367.051004400004 2025-05-18,00:54:29.000,138,11102873,-795,0,1747529668,12692.366968249997,112.34402868000325,54367.14183696001 2025-05-18,00:54:30.000,138,11102839,-795,0,1747529669,12692.272659909991,112.3228812899979,54366.91824912 2025-05-18,00:54:31.000,138,11102863,-795,0,1747529670,12692.212033119991,112.15370216999872,54366.568893120006 2025-05-18,00:54:32.000,138,11102837,-795,0,1747529671,12692.164878949996,112.04796522000106,54366.58286736 2025-05-18,00:54:33.000,138,11102852,-795,0,1747529672,12692.11772478,111.78009828000359,54366.75055824 2025-05-18,00:54:34.000,138,11102855,-795,0,1747529673,12692.01668013,111.56157525000162,54366.6317772 2025-05-18,00:54:35.000,138,11102844,-795,0,1747529674,12691.619237839994,111.27961004999815,54366.35927952 2025-05-18,00:54:36.000,138,11102824,-795,0,1747529675,12691.625974149989,111.01879224000004,54366.58985448001 2025-05-18,00:54:37.000,138,11102872,-795,0,1747529676,12691.484511639988,110.71567964999849,54366.47107344001 2025-05-18,00:54:38.000,138,11102836,-795,0,1747529677,12691.437357469993,110.47600922999845,54366.547931760004 2025-05-18,00:54:39.000,138,11102844,-795,0,1747529678,12691.356521749993,110.1869949000029,54366.282421200005 2025-05-18,00:54:40.000,138,11102856,-795,0,1747529679,12691.363258060002,109.91207882999879,54366.12171744 2025-05-18,00:54:41.000,138,11102796,-795,0,1747529680,12691.343049130002,109.63716276000196,54366.12870456 2025-05-18,00:54:42.000,138,11102843,-795,0,1747529681,12691.349785439998,109.39749234000192,54366.02389776 2025-05-18,00:54:43.000,138,11102838,-795,0,1747529682,12691.295894959992,109.16487105000124,54366.233511360006 2025-05-18,00:54:44.000,138,11102857,-795,0,1747529683,12691.221795550002,109.00274106000143,54366.05184624 2025-05-18,00:54:45.000,138,11102824,-795,0,1747529684,12691.140959830002,108.88290584999777,54366.10075608 2025-05-18,00:54:46.000,138,11102844,-795,0,1747529685,12690.97928839,108.88290584999777,54366.044859120004 2025-05-18,00:54:47.000,138,11102862,-795,0,1747529686,12690.81761695,108.85470933000033,54365.863194 2025-05-18,00:54:48.000,138,11102849,-795,0,1747529687,12690.73004491999,108.87585671999841,54365.863194 2025-05-18,00:54:49.000,138,11102821,-795,0,1747529688,12690.61552765,108.86175845999969,54365.80729704 2025-05-18,00:54:50.000,138,11102828,-795,0,1747529689,12690.440383589994,108.88290584999777,54365.730438720006 2025-05-18,00:54:51.000,138,11102842,-795,0,1747529690,12690.204612740003,108.86880758999905,54365.91210384 2025-05-18,00:54:52.000,138,11102843,-795,0,1747529691,12690.063150230002,108.8265128100029,54365.89114248001 2025-05-18,00:54:53.000,138,11102848,-795,0,1747529692,12689.921687720002,108.74897238000267,54365.995949280004 2025-05-18,00:54:54.000,138,11102868,-795,0,1747529693,12689.733071039991,108.68553021000116,54365.80729704 2025-05-18,00:54:55.000,138,11102848,-795,0,1747529694,12689.483827569995,108.68553021000116,54365.4789024 2025-05-18,00:54:56.000,138,11102852,-795,0,1747529695,12689.463618639995,108.66438282000308,54365.709477360004 2025-05-18,00:54:57.000,138,11102842,-795,0,1747529696,12689.34910136999,108.59389152000222,54365.74441296 2025-05-18,00:54:58.000,138,11102852,-795,0,1747529697,12689.234584099999,108.63618629999837,54365.71646448 2025-05-18,00:54:59.000,138,11102822,-795,0,1747529698,12689.140275759994,108.58684239000286,54365.97498792 2025-05-18,00:55:00.000,138,11102861,-795,0,1747529699,12689.059440039993,108.62913716999901,54365.849219760006 2025-05-18,00:55:01.000,138,11102805,-795,0,1747529700,12689.032494799998,108.73487412000395,54365.87018112001 2025-05-18,00:55:02.000,138,11102844,-795,0,1747529701,12689.039231109993,108.81241455000418,54366.03088488 2025-05-18,00:55:03.000,138,11102827,-795,0,1747529702,12689.093121589998,108.87585671999841,54365.947039440005 2025-05-18,00:55:04.000,138,11102884,-795,0,1747529703,12689.039231109993,109.00979019000079,54365.828258400004 2025-05-18,00:55:05.000,138,11102866,-795,0,1747529704,12688.897768599993,109.08028149000165,54365.59069632 2025-05-18,00:55:06.000,138,11102853,-795,0,1747529705,12688.911241219997,109.22126409000339,54365.63261904001 2025-05-18,00:55:07.000,138,11102829,-795,0,1747529706,12688.938186459993,109.25650974000018,54366.016910640006 2025-05-18,00:55:08.000,138,11102838,-795,0,1747529707,12689.025758489988,109.31290278000233,54366.07979472 2025-05-18,00:55:09.000,138,11102857,-795,0,1747529708,12689.032494799998,109.26355886999954,54366.17062728 2025-05-18,00:55:10.000,138,11102853,-795,0,1747529709,12688.978604319993,109.22126409000339,54366.114730320005 2025-05-18,00:55:11.000,138,11102866,-795,0,1747529710,12689.032494799998,109.1366745300038,54366.016910640006 2025-05-18,00:55:12.000,138,11102871,-795,0,1747529711,12689.066176349988,109.05913410000358,54365.995949280004 2025-05-18,00:55:13.000,138,11102829,-795,0,1747529712,12689.180693619994,108.90405324000312,54365.97498792 2025-05-18,00:55:14.000,138,11102853,-795,0,1747529713,12689.173957309999,108.80536542000482,54365.85620688 2025-05-18,00:55:15.000,138,11102842,-795,0,1747529714,12689.126803139989,108.59389152000222,54365.91210384 2025-05-18,00:55:16.000,138,11102840,-795,0,1747529715,12689.227847789989,108.4317615300024,54365.90511672 2025-05-18,00:55:17.000,138,11102849,-795,0,1747529716,12689.295210889999,108.2202876299998,54365.849219760006 2025-05-18,00:55:18.000,138,11102863,-795,0,1747529717,12689.423200779995,108.00176459999784,54366.044859120004 2025-05-18,00:55:19.000,138,11102884,-795,0,1747529718,12689.57813591,107.73389766000037,54365.779348560005 2025-05-18,00:55:20.000,138,11102855,-795,0,1747529719,12689.645499009996,107.45898159000353,54365.77236144001 2025-05-18,00:55:21.000,138,11102800,-795,0,1747529720,12689.706125799996,107.21226204000413,54365.611657680005 2025-05-18,00:55:22.000,138,11102876,-795,0,1747529721,12689.753279969991,106.9232477100013,54365.45794104 2025-05-18,00:55:23.000,138,11102817,-795,0,1747529722,12689.813906759991,106.66947903000255,54365.78633568 2025-05-18,00:55:24.000,138,11102847,-795,0,1747529723,12689.820643070001,106.42275948000315,54365.84223264001 2025-05-18,00:55:25.000,138,11102877,-795,0,1747529724,12689.813906759991,106.1548925399984,54365.88415536 2025-05-18,00:55:26.000,138,11102820,-795,0,1747529725,12689.65897163,105.95751690000179,54365.84223264001 2025-05-18,00:55:27.000,138,11102863,-795,0,1747529726,12689.59160852999,105.70374822000304,54365.62563192 2025-05-18,00:55:28.000,138,11102826,-795,0,1747529727,12689.47709126,105.42883214999893,54365.55576072001 2025-05-18,00:55:29.000,138,11102836,-795,0,1747529728,12689.38951922999,105.15391608000209,54365.64659328 2025-05-18,00:55:30.000,138,11102838,-795,0,1747529729,12689.187429929989,104.97768783000356,54365.57672208 2025-05-18,00:55:31.000,138,11102851,-795,0,1747529730,12689.032494799998,104.82965610000247,54365.7583872 2025-05-18,00:55:32.000,138,11102834,-795,0,1747529731,12688.776515019992,104.73096828000416,54365.52082512 2025-05-18,00:55:33.000,138,11102880,-795,0,1747529732,12688.507062619996,104.70277175999945,54365.53479936001 2025-05-18,00:55:34.000,138,11102826,-795,0,1747529733,12688.3588638,104.52654351000092,54365.76537432 2025-05-18,00:55:35.000,138,11102870,-795,0,1747529734,12688.075938779999,104.25867657000344,54365.33916000001 2025-05-18,00:55:36.000,138,11102855,-795,0,1747529735,12687.974894129999,104.0190061500034,54365.40204408 2025-05-18,00:55:37.000,138,11102875,-795,0,1747529736,12687.853640549998,103.81458138000016,54365.443966800005 2025-05-18,00:55:38.000,138,11102852,-795,0,1747529737,12687.685232800002,103.68064790999779,54365.40204408 2025-05-18,00:55:39.000,138,11102844,-795,0,1747529738,12687.557242909992,103.53966531000333,54365.63261904001 2025-05-18,00:55:40.000,138,11102875,-795,0,1747529739,12687.2810542,103.51851791999798,54365.40204408 2025-05-18,00:55:41.000,138,11102850,-795,0,1747529740,12687.15306430999,103.50441965999926,54365.45095392 2025-05-18,00:55:42.000,138,11102826,-795,0,1747529741,12686.97792025,103.53966531000333,54365.19941760001 2025-05-18,00:55:43.000,138,11102875,-795,0,1747529742,12687.07222858999,103.60310748000484,54365.22037896001 2025-05-18,00:55:44.000,138,11102824,-795,0,1747529743,12687.004865489995,103.68769704000442,54365.15050776001 2025-05-18,00:55:45.000,138,11102863,-795,0,1747529744,12687.01160179999,103.79343399000209,54364.96185552001 2025-05-18,00:55:46.000,138,11102850,-795,0,1747529745,12686.97792025,103.83572876999824,54364.89897144 2025-05-18,00:55:47.000,138,11102769,-795,0,1747529746,12687.03181072999,103.90622006999911,54365.0946108 2025-05-18,00:55:48.000,138,11102828,-795,0,1747529747,12687.18000955,103.92031832999783,54365.13653352 2025-05-18,00:55:49.000,138,11102859,-795,0,1747529748,12687.247372649996,104.02605528000277,54365.0946108 2025-05-18,00:55:50.000,138,11102838,-795,0,1747529749,12687.355153609991,104.03310441000212,54364.96884264 2025-05-18,00:55:51.000,138,11102888,-795,0,1747529750,12687.456198259992,104.11769397000171,54364.78717752 2025-05-18,00:55:52.000,138,11102821,-795,0,1747529751,12687.638078629992,104.13179223000043,54364.78717752 2025-05-18,00:55:53.000,138,11102885,-795,0,1747529752,12687.766068520003,104.17408701000386,54364.71730632001 2025-05-18,00:55:54.000,138,11102831,-795,0,1747529753,12687.779541139993,104.2657257000028,54364.64743512001 2025-05-18,00:55:55.000,138,11102854,-795,0,1747529754,12687.806486379988,104.28687309000088,54364.654422240004 2025-05-18,00:55:56.000,138,11102868,-795,0,1747529755,12687.954685199998,104.36441352000111,54364.68237072 2025-05-18,00:55:57.000,138,11102830,-795,0,1747529756,12688.042257229994,104.42080656000326,54364.61249952 2025-05-18,00:55:58.000,138,11102863,-795,0,1747529757,12688.23087390999,104.4490030800007,54364.7801904 2025-05-18,00:55:59.000,138,11102857,-795,0,1747529758,12688.37907273,104.46310133999941,54364.59153816 2025-05-18,00:56:00.000,138,11102818,-795,0,1747529759,12688.50032631,104.45605221000005,54364.535641200004 2025-05-18,00:56:01.000,138,11102846,-795,0,1747529760,12688.587898339996,104.40670830000454,54364.33301472001 2025-05-18,00:56:02.000,138,11102829,-795,0,1747529761,12688.715888229992,104.35031526000239,54364.35397608 2025-05-18,00:56:03.000,138,11102819,-795,0,1747529762,12688.891032289997,104.25162744000409,54364.57756392001 2025-05-18,00:56:04.000,138,11102846,-795,0,1747529763,12688.998813249993,104.25162744000409,54364.54262832 2025-05-18,00:56:05.000,138,11102841,-795,0,1747529764,12689.160484689994,104.2022835300013,54364.52166696 2025-05-18,00:56:06.000,138,11102841,-795,0,1747529765,12689.221111479994,104.1529396199985,54364.45179576 2025-05-18,00:56:07.000,138,11102883,-795,0,1747529766,12689.315419819999,104.13884135999979,54364.27711776 2025-05-18,00:56:08.000,138,11102889,-795,0,1747529767,12689.37604661,104.08949745000427,54364.46577 2025-05-18,00:56:09.000,138,11102809,-795,0,1747529768,12689.40972815999,104.08244832000491,54364.35397608 2025-05-18,00:56:10.000,138,11102846,-795,0,1747529769,12689.34910136999,104.13179223000043,54364.3260276 2025-05-18,00:56:11.000,138,11102864,-795,0,1747529770,12689.281738269994,104.17408701000386,54364.45878288001 2025-05-18,00:56:12.000,138,11102831,-795,0,1747529771,12689.147012069989,104.27277483000216,54364.45179576 2025-05-18,00:56:13.000,138,11102874,-795,0,1747529772,12689.052703729998,104.42080656000326,54364.319040480004 2025-05-18,00:56:14.000,138,11102875,-795,0,1747529773,12689.140275759994,104.55474002999836,54364.54262832 2025-05-18,00:56:15.000,138,11102851,-795,0,1747529774,12689.039231109993,104.73096828000416,54364.03955568 2025-05-18,00:56:16.000,138,11102839,-795,0,1747529775,12689.099857899993,104.87195087999862,54364.1862852 2025-05-18,00:56:17.000,138,11102853,-795,0,1747529776,12689.120066829993,105.04112999999779,54364.21423368001 2025-05-18,00:56:18.000,138,11102846,-795,0,1747529777,12689.234584099999,105.17506347000017,54364.151349600004 2025-05-18,00:56:19.000,138,11102825,-795,0,1747529778,12689.362573989994,105.3160460700019,54364.3260276 2025-05-18,00:56:20.000,138,11102828,-795,0,1747529779,12689.53098173999,105.42883214999893,54364.21423368001 2025-05-18,00:56:21.000,138,11102851,-795,0,1747529780,12689.753279969991,105.51342170999851,54364.24916928 2025-05-18,00:56:22.000,138,11102835,-795,0,1747529781,12690.110304399997,105.54866736000258,54364.38192456001 2025-05-18,00:56:23.000,138,11102831,-795,0,1747529782,12690.50774668999,105.61210953000409,54364.16532384001 2025-05-18,00:56:24.000,138,11102834,-795,0,1747529783,12690.804144329995,105.59096213999874,54364.14436248001 2025-05-18,00:56:25.000,138,11102786,-795,0,1747529784,12691.012969939991,105.51342170999851,54363.90680040001 2025-05-18,00:56:26.000,138,11102863,-795,0,1747529785,12691.316103889993,105.45702867000364,54364.06750416 2025-05-18,00:56:27.000,138,11102834,-795,0,1747529786,12691.518193189993,105.28784955000447,54364.29807912 2025-05-18,00:56:28.000,138,11102861,-795,0,1747529787,12691.72701879999,105.09047391000058,54364.37493744 2025-05-18,00:56:29.000,138,11102829,-795,0,1747529788,12691.760700349994,104.93539305000013,54364.33301472001 2025-05-18,00:56:30.000,138,11102874,-795,0,1747529789,12691.780909279994,104.75211567000224,54364.36096320001 2025-05-18,00:56:31.000,138,11102857,-795,0,1747529790,12691.801118209994,104.61818219999986,54364.08846552 2025-05-18,00:56:32.000,138,11102841,-795,0,1747529791,12691.84827237999,104.47719959999813,54364.16532384001 2025-05-18,00:56:33.000,138,11102790,-795,0,1747529792,12691.693337249999,104.27277483000216,54363.941736 2025-05-18,00:56:34.000,138,11102855,-795,0,1747529793,12691.646183079989,104.1529396199985,54364.004620080006 2025-05-18,00:56:35.000,138,11102857,-795,0,1747529794,12691.612501529999,104.03310441000212,54364.19327232001 2025-05-18,00:56:36.000,138,11102857,-795,0,1747529795,12691.599028909994,104.01195702000405,54364.21423368001 2025-05-18,00:56:37.000,138,11102840,-795,0,1747529796,12691.518193189993,103.94851485000254,54364.14436248001 2025-05-18,00:56:38.000,138,11102881,-795,0,1747529797,12691.484511639988,103.87097442000231,54364.38192456001 2025-05-18,00:56:39.000,138,11102840,-795,0,1747529798,12691.430621159998,103.80048312000145,54364.20724656 2025-05-18,00:56:40.000,138,11102881,-795,0,1747529799,12691.194850309992,103.77228660000401,54364.172310960006 2025-05-18,00:56:41.000,138,11102833,-795,0,1747529800,12691.026442559996,103.7440900799993,54364.1862852 2025-05-18,00:56:42.000,138,11102859,-795,0,1747529801,12690.824353259995,103.72294269000122,54364.33301472001 2025-05-18,00:56:43.000,138,11102850,-795,0,1747529802,12690.61552765,103.75113920999866,54364.507692720006 2025-05-18,00:56:44.000,138,11102796,-795,0,1747529803,12690.393229419999,103.83572876999824,54364.50070560001 2025-05-18,00:56:45.000,138,11102852,-795,0,1747529804,12690.170931189998,103.92031832999783,54364.40288592 2025-05-18,00:56:46.000,138,11102861,-795,0,1747529805,12690.076622849992,103.97671136999998,54364.50070560001 2025-05-18,00:56:47.000,138,11102861,-795,0,1747529806,12690.022732370002,103.96261311000126,54364.45179576 2025-05-18,00:56:48.000,138,11102828,-795,0,1747529807,12689.874533549992,104.01195702000405,54364.38192456001 2025-05-18,00:56:49.000,138,11102814,-795,0,1747529808,12689.793697829991,104.00490789000469,54364.40288592 2025-05-18,00:56:50.000,138,11102874,-795,0,1747529809,12689.564663289995,104.00490789000469,54364.57756392001 2025-05-18,00:56:51.000,138,11102851,-795,0,1747529810,12689.37604661,104.08949745000427,54364.42384728 2025-05-18,00:56:52.000,138,11102855,-795,0,1747529811,12689.241320409994,104.17408701000386,54364.388911680006 2025-05-18,00:56:53.000,138,11102862,-795,0,1747529812,12689.227847789989,104.29392222000024,54364.486731360004 2025-05-18,00:56:54.000,138,11102857,-795,0,1747529813,12689.180693619994,104.43490482000198,54364.41686016 2025-05-18,00:56:55.000,138,11102843,-795,0,1747529814,12689.012285869998,104.56883829000435,54363.80898072001 2025-05-18,00:56:56.000,138,11102868,-795,0,1747529815,12689.093121589998,104.70982088999881,54363.96269736 2025-05-18,00:56:57.000,138,11102869,-795,0,1747529816,12689.180693619994,104.83670523000183,54363.99064584 2025-05-18,00:56:58.000,138,11102850,-795,0,1747529817,12689.30868350999,104.97768783000356,54364.116414 2025-05-18,00:56:59.000,138,11102841,-795,0,1747529818,12689.443409709995,105.03408086999843,54364.102439760005 2025-05-18,00:57:00.000,138,11102823,-795,0,1747529819,12689.443409709995,105.16801434000081,54363.82994208001 2025-05-18,00:57:01.000,138,11102856,-795,0,1747529820,12689.55792698,105.24555477000104,54363.85090344 2025-05-18,00:57:02.000,138,11102860,-795,0,1747529821,12689.746543659996,105.35834084999806,54363.8019936 2025-05-18,00:57:03.000,138,11102881,-795,0,1747529822,12689.780225210001,105.37948824000341,54363.73910952001 2025-05-18,00:57:04.000,138,11102854,-795,0,1747529823,12689.793697829991,105.43588127999828,54363.6273156 2025-05-18,00:57:05.000,138,11102800,-795,0,1747529824,12689.786961519996,105.44997954000428,54363.31988232 2025-05-18,00:57:06.000,138,11102831,-795,0,1747529825,12689.935160339992,105.43588127999828,54363.64128984001 2025-05-18,00:57:07.000,138,11102852,-795,0,1747529826,12690.103568090002,105.42883214999893,54363.69019968001 2025-05-18,00:57:08.000,138,11102831,-795,0,1747529827,12690.224821669988,105.44997954000428,54363.57840576 2025-05-18,00:57:09.000,138,11102885,-795,0,1747529828,12690.406702039989,105.47112693000236,54363.80898072001 2025-05-18,00:57:10.000,138,11102858,-795,0,1747529829,12690.57510979,105.464077800003,54363.77404512 2025-05-18,00:57:11.000,138,11102844,-795,0,1747529830,12690.66941812999,105.464077800003,54363.57840576 2025-05-18,00:57:12.000,138,11102847,-795,0,1747529831,12690.7165723,105.42883214999893,54363.66225120001 2025-05-18,00:57:13.000,138,11102823,-795,0,1747529832,12690.81088063999,105.33719345999998,54363.78801936001 2025-05-18,00:57:14.000,138,11102819,-795,0,1747529833,12690.73678123,105.32309520000126,54364.032568560004 2025-05-18,00:57:15.000,138,11102808,-795,0,1747529834,12690.622263959995,105.28080041999783,54363.59238000001 2025-05-18,00:57:16.000,138,11102864,-795,0,1747529835,12690.68962705999,105.23145651000232,54363.99064584 2025-05-18,00:57:17.000,138,11102805,-795,0,1747529836,12690.79067170999,105.19621085999825,54364.16532384001 2025-05-18,00:57:18.000,138,11102858,-795,0,1747529837,12690.824353259995,105.25965302999975,54364.13737536 2025-05-18,00:57:19.000,138,11102852,-795,0,1747529838,12690.89845267,105.30899694000254,54364.08846552 2025-05-18,00:57:20.000,138,11102828,-795,0,1747529839,12690.905188979996,105.3512917199987,54364.08846552 2025-05-18,00:57:21.000,138,11102810,-795,0,1747529840,12690.972552079991,105.45702867000364,54363.92776176001 2025-05-18,00:57:22.000,138,11102893,-795,0,1747529841,12691.134223519992,105.5627656200013,54364.19327232001 2025-05-18,00:57:23.000,138,11102782,-795,0,1747529842,12691.309367579997,105.66850256999896,54364.30506624 2025-05-18,00:57:24.000,138,11102883,-795,0,1747529843,12691.403675920003,105.83063255999878,54364.29807912 2025-05-18,00:57:25.000,138,11102862,-795,0,1747529844,12691.585556289989,105.92227124999772,54364.34698896 2025-05-18,00:57:26.000,138,11102856,-795,0,1747529845,12691.720282489994,106.0562047200001,54364.1862852 2025-05-18,00:57:27.000,138,11102870,-795,0,1747529846,12691.922371789995,106.1689908000044,54364.172310960006 2025-05-18,00:57:28.000,138,11102842,-795,0,1747529847,12692.11098846999,106.25358036000398,54364.22820792 2025-05-18,00:57:29.000,138,11102831,-795,0,1747529848,12692.366968249997,106.3029242699995,54364.37493744 2025-05-18,00:57:30.000,138,11102849,-795,0,1747529849,12692.596002789993,106.3311207900042,54364.63346088 2025-05-18,00:57:31.000,138,11102805,-795,0,1747529850,12692.885664119989,106.3311207900042,54364.69634496001 2025-05-18,00:57:32.000,138,11102840,-795,0,1747529851,12693.21574331,106.31702252999821,54364.605512400005 2025-05-18,00:57:33.000,138,11102817,-795,0,1747529852,12693.572767739992,106.366366440001,54364.703332080004 2025-05-18,00:57:34.000,138,11102859,-795,0,1747529853,12694.003891579989,106.45095600000059,54364.640448 2025-05-18,00:57:35.000,138,11102826,-795,0,1747529854,12694.29355291,106.44390687000123,54364.556602560006 2025-05-18,00:57:36.000,138,11102852,-795,0,1747529855,12694.818985090002,106.49325078000402,54364.79416464001 2025-05-18,00:57:37.000,138,11102813,-795,0,1747529856,12695.236636309994,106.5143981700021,54364.9548684 2025-05-18,00:57:38.000,138,11102827,-795,0,1747529857,12695.6340786,106.57079121000424,54365.17146912001 2025-05-18,00:57:39.000,138,11102846,-795,0,1747529858,12696.085411369997,106.59898773000168,54365.4090312 2025-05-18,00:57:40.000,138,11102850,-795,0,1747529859,12696.334654839993,106.62013511999976,54365.46492816001 2025-05-18,00:57:41.000,138,11102852,-795,0,1747529860,12696.637788789994,106.62013511999976,54365.59768344 2025-05-18,00:57:42.000,138,11102864,-795,0,1747529861,12696.89376857,106.69767554999999,54365.36012136 2025-05-18,00:57:43.000,138,11102813,-715,0,1747529862,12697.176693590001,106.76816685000085,54365.7583872 2025-05-18,00:57:44.000,138,11102825,-795,0,1747529863,12697.304683479997,106.86685466999916,54365.81428416 2025-05-18,00:57:45.000,138,11102744,-795,0,1747529864,12697.304683479997,107.02898465999897,54365.47191528 2025-05-18,00:57:46.000,138,11102778,-795,0,1747529865,12697.628026359998,107.14881987000263,54366.1426788 2025-05-18,00:57:47.000,138,11102806,-795,0,1747529866,12697.84358827999,107.25455682000029,54366.3173568 2025-05-18,00:57:48.000,138,11102846,-795,0,1747529867,12698.03220496,107.42373593999946,54366.33831816 2025-05-18,00:57:49.000,138,11102823,-795,0,1747529868,12698.079359129995,107.5294728900044,54366.41517648 2025-05-18,00:57:50.000,138,11102833,-795,0,1747529869,12698.220821639996,107.60701332000463,54366.36626664 2025-05-18,00:57:51.000,138,11102822,-795,0,1747529870,12698.375756770001,107.64225897000142,54366.6317772 2025-05-18,00:57:52.000,138,11102835,-795,0,1747529871,12698.503746659997,107.7620941799978,54366.68068704001 2025-05-18,00:57:53.000,138,11102818,-795,0,1747529872,12698.544164519997,107.81143809000059,54366.82042944 2025-05-18,00:57:54.000,138,11102837,-795,0,1747529873,12698.564373449997,107.89602765000018,54367.01606880001 2025-05-18,00:57:55.000,138,11102859,-795,0,1747529874,12698.625000239997,107.91717503999826,54367.05799152 2025-05-18,00:57:56.000,138,11102852,-795,0,1747529875,12698.672154409993,107.98766633999912,54367.1558112 2025-05-18,00:57:57.000,138,11102868,-795,0,1747529876,12698.726044889998,107.90307677999954,54367.288566480005 2025-05-18,00:57:58.000,138,11102864,-795,0,1747529877,12698.793407989993,107.89602765000018,54367.3654248 2025-05-18,00:57:59.000,138,11102838,-795,0,1747529878,12698.860771089989,107.79029070000252,54367.31651496 2025-05-18,00:58:00.000,138,11102845,-795,0,1747529879,12698.914661569994,107.69865201000357,54367.358437680006 2025-05-18,00:58:01.000,138,11102809,-795,0,1747529880,12698.921397879989,107.57176767000055,54367.42132176 2025-05-18,00:58:02.000,138,11102865,-795,0,1747529881,12698.914661569994,107.44488333000481,54367.54708992001 2025-05-18,00:58:03.000,138,11102836,-795,0,1747529882,12698.928134189999,107.26865507999901,54367.63792248 2025-05-18,00:58:04.000,138,11102817,-795,0,1747529883,12698.840562159989,107.22636030000285,54367.44228312 2025-05-18,00:58:05.000,138,11102825,-795,0,1747529884,12698.98202466999,107.17701639000006,54367.64490960001 2025-05-18,00:58:06.000,138,11102853,-795,0,1747529885,12699.056124079994,107.2193111700035,54367.44228312 2025-05-18,00:58:07.000,138,11102870,-795,0,1747529886,12699.13022349,107.29685160000372,54367.44927024001 2025-05-18,00:58:08.000,138,11102856,-795,0,1747529887,12699.278422309995,107.3814411600033,54367.60298688 2025-05-18,00:58:09.000,138,11102849,-795,0,1747529888,12699.339049099995,107.42373593999946,54367.56805128001 2025-05-18,00:58:10.000,138,11102864,-795,0,1747529889,12699.379466959996,107.45898159000353,54367.77067776 2025-05-18,00:58:11.000,138,11102803,-795,0,1747529890,12699.41314851,107.4166868100001,54367.71478080001 2025-05-18,00:58:12.000,138,11102895,-795,0,1747529891,12699.4737753,107.30390073000308,54367.7497164 2025-05-18,00:58:13.000,138,11102870,-795,0,1747529892,12699.500720539996,107.14177074000327,54367.89644592 2025-05-18,00:58:14.000,138,11102870,-795,0,1747529893,12699.520929469996,107.00783727000089,54367.70779368 2025-05-18,00:58:15.000,138,11102887,-795,0,1747529894,12699.534402090001,106.76816685000085,54367.58901264 2025-05-18,00:58:16.000,138,11102846,-795,0,1747529895,12699.709546149992,106.52144730000146,54367.65189672 2025-05-18,00:58:17.000,138,11102827,-795,0,1747529896,12699.884690209998,106.30997339999885,54367.77766488 2025-05-18,00:58:18.000,138,11102839,-795,0,1747529897,12700.046361649998,106.01390994000394,54367.93836864 2025-05-18,00:58:19.000,138,11102838,-795,0,1747529898,12700.228242019999,105.75309212999855,54367.97330424 2025-05-18,00:58:20.000,138,11102907,-795,0,1747529899,12700.45054025,105.48522519000107,54367.910420160006 2025-05-18,00:58:21.000,138,11102859,-795,0,1747529900,12700.61221169,105.34424258999934,54367.90343304001 2025-05-18,00:58:22.000,138,11102878,-795,0,1747529901,12701.002917669997,105.26670215999911,54367.86849744 2025-05-18,00:58:23.000,138,11102863,-795,0,1747529902,12701.299315309989,105.22440738000296,54367.93138152001 2025-05-18,00:58:24.000,138,11102872,-795,0,1747529903,12701.62265818999,105.17506347000017,54367.98727848 2025-05-18,00:58:25.000,138,11102821,-795,0,1747529904,12701.76412069999,105.15391608000209,54367.83356184001 2025-05-18,00:58:26.000,138,11102832,-795,0,1747529905,12702.134617750002,105.11162129999866,54368.15496936 2025-05-18,00:58:27.000,138,11102816,-795,0,1747529906,12702.417542769988,105.12571956000465,54368.18990496001 2025-05-18,00:58:28.000,138,11102847,-795,0,1747529907,12702.693731479994,105.09047391000058,54368.16894360001 2025-05-18,00:58:29.000,138,11102867,-795,0,1747529908,12703.03054698,105.14686695000273,54368.343621600005 2025-05-18,00:58:30.000,138,11102837,-795,0,1747529909,12703.414516650002,105.1045721699993,54368.15496936 2025-05-18,00:58:31.000,138,11102813,-795,0,1747529910,12703.798486319989,105.07637565000186,54368.2038792 2025-05-18,00:58:32.000,138,11102860,-795,0,1747529911,12704.24308277999,104.99883522000164,54368.413492800006 2025-05-18,00:58:33.000,138,11102806,-795,0,1747529912,12704.499062559997,104.99178609000228,54368.511312480005 2025-05-18,00:58:34.000,138,11102862,-795,0,1747529913,12704.768514959993,104.95654043999821,54368.61611928 2025-05-18,00:58:35.000,138,11102875,-795,0,1747529914,12704.909977469993,104.93539305000013,54368.60214504001 2025-05-18,00:58:36.000,138,11102862,-795,0,1747529915,12705.16595725,104.87900000999798,54368.65105488001 2025-05-18,00:58:37.000,138,11102882,-795,0,1747529916,12705.543190609991,104.87195087999862,54368.727913200004 2025-05-18,00:58:38.000,138,11102874,-795,0,1747529917,12705.886742419993,104.85080349000054,54368.727913200004 2025-05-18,00:58:39.000,138,11102839,-795,0,1747529918,12706.102304339998,104.85080349000054,54368.83970712001 2025-05-18,00:58:40.000,138,11102836,-795,0,1747529919,12706.351547809994,104.8578526199999,54368.83970712001 2025-05-18,00:58:41.000,138,11102808,-795,0,1747529920,12706.50648294,104.78031218999968,54368.93752680001 2025-05-18,00:58:42.000,138,11102814,-795,0,1747529921,12706.715308549996,104.70277175999945,54369.230985840004 2025-05-18,00:58:43.000,138,11102848,-795,0,1747529922,12706.856771059996,104.61818219999986,54369.32880552 2025-05-18,00:58:44.000,138,11102855,-795,0,1747529923,12706.897188919997,104.60408394000115,54369.4266252 2025-05-18,00:58:45.000,138,11102820,-795,0,1747529924,12706.910661540001,104.58293655000307,54369.52444488 2025-05-18,00:58:46.000,138,11102836,-795,0,1747529925,12706.883716299992,104.68162437000137,54369.2868828 2025-05-18,00:58:47.000,138,11102845,-795,0,1747529926,12706.876979989996,104.67457524000201,54369.468547920005 2025-05-18,00:58:48.000,138,11102838,-795,0,1747529927,12706.897188919997,104.70982088999881,54369.6013032 2025-05-18,00:58:49.000,138,11102879,-795,0,1747529928,12706.816353199996,104.7239191500048,54369.77598120001 2025-05-18,00:58:50.000,138,11102832,-795,0,1747529929,12706.735517479996,104.7239191500048,54369.852839520005 2025-05-18,00:58:51.000,138,11102843,-795,0,1747529930,12706.60752759,104.71687001999817,54369.88777512 2025-05-18,00:58:52.000,138,11102873,-795,0,1747529931,12706.49974662999,104.64637872000458,54369.79694256001 2025-05-18,00:58:53.000,138,11102857,-795,0,1747529932,12706.351547809994,104.61818219999986,54369.803929680005 2025-05-18,00:58:54.000,138,11102862,-795,0,1747529933,12706.33807518999,104.547690899999,54369.61527744 2025-05-18,00:58:55.000,138,11102876,-795,0,1747529934,12706.122513269998,104.42080656000326,54369.45457368 2025-05-18,00:58:56.000,138,11102815,-795,0,1747529935,12706.028204929993,104.37851177999983,54369.53841912001 2025-05-18,00:58:57.000,138,11102830,-795,0,1747529936,12705.812643010002,104.27982396000152,54369.803929680005 2025-05-18,00:58:58.000,138,11102874,-795,0,1747529937,12705.556663229996,104.11769397000171,54369.852839520005 2025-05-18,00:58:59.000,138,11102867,-795,0,1747529938,12705.28047451999,103.90622006999911,54369.91572360001 2025-05-18,00:59:00.000,138,11102842,-795,0,1747529939,12705.044703669999,103.78638486000273,54369.71309712 2025-05-18,00:59:01.000,138,11102858,-795,0,1747529940,12704.856086989988,103.81458138000016,54369.517457760005 2025-05-18,00:59:02.000,138,11102830,-795,0,1747529941,12704.761778649998,103.98376049999933,54369.67816152001 2025-05-18,00:59:03.000,138,11102834,-795,0,1747529942,12704.465381009992,104.15998874999786,54369.72707136001 2025-05-18,00:59:04.000,138,11102865,-795,0,1747529943,12704.20940123,104.34326613000303,54369.685148640005 2025-05-18,00:59:05.000,138,11102794,-795,0,1747529944,12703.704177979998,104.54064176999964,54369.53143200001 2025-05-18,00:59:06.000,138,11102836,-795,0,1747529945,12703.529033919993,104.64637872000458,54369.83187816 2025-05-18,00:59:07.000,138,11102822,-795,0,1747529946,12703.259581519997,104.7591648000016,54369.85982664 2025-05-18,00:59:08.000,138,11102837,-795,0,1747529947,12703.01033805,104.86490174999926,54369.971620560005 2025-05-18,00:59:09.000,138,11102848,-795,0,1747529948,12702.599423139989,104.86490174999926,54369.91572360001 2025-05-18,00:59:10.000,138,11102842,-795,0,1747529949,12702.215453470002,104.90014740000333,54369.60829032001 2025-05-18,00:59:11.000,138,11102828,-795,0,1747529950,12701.8314838,104.87900000999798,54369.66418728 2025-05-18,00:59:12.000,138,11102835,-795,0,1747529951,12701.575504019995,104.7944104499984,54369.72008424 2025-05-18,00:59:13.000,138,11102865,-795,0,1747529952,12701.157852799988,104.6604769800033,54370.02751752 2025-05-18,00:59:14.000,138,11102878,-795,0,1747529953,12700.847982539992,104.52654351000092,54369.92969784 2025-05-18,00:59:15.000,138,11102843,-795,0,1747529954,12700.44380393999,104.34326613000303,54369.82489104001 2025-05-18,00:59:16.000,138,11102841,-795,0,1747529955,12700.113724749994,104.1670378800045,54369.82489104001 2025-05-18,00:59:17.000,138,11102805,-795,0,1747529956,12699.756700320002,103.99785875999805,54369.69912288001 2025-05-18,00:59:18.000,138,11102848,-795,0,1747529957,12699.534402090001,103.77933573000337,54369.734058480004 2025-05-18,00:59:19.000,138,11102818,-795,0,1747529958,12699.17064135,103.57491096000012,54369.803929680005 2025-05-18,00:59:20.000,138,11102825,-795,0,1747529959,12698.847298469998,103.41278097000031,54369.734058480004 2025-05-18,00:59:21.000,138,11102808,-795,0,1747529960,12698.470065109992,103.25770010999986,54369.91572360001 2025-05-18,00:59:22.000,138,11102805,-795,0,1747529961,12698.294921050001,103.07442273000197,54369.87380088001 2025-05-18,00:59:23.000,138,11102820,-795,0,1747529962,12698.01199603,102.95458751999831,54369.922710720006 2025-05-18,00:59:24.000,138,11102873,-795,0,1747529963,12697.857060899994,102.81360492000385,54369.94367208001 2025-05-18,00:59:25.000,138,11102859,-795,0,1747529964,12697.634762669994,102.71491709999827,54369.636238800005 2025-05-18,00:59:26.000,138,11102829,-795,0,1747529965,12697.513509089993,102.55983623999782,54369.517457760005 2025-05-18,00:59:27.000,138,11102834,-795,0,1747529966,12697.432673369993,102.45409929000016,54369.6013032 2025-05-18,00:59:28.000,138,11102845,-795,0,1747529967,12697.398991820002,102.32016581999778,54369.60829032001 2025-05-18,00:59:29.000,138,11102803,-795,0,1747529968,12697.271001929992,102.22147799999948,54369.92969784 2025-05-18,00:59:30.000,138,11102838,-795,0,1747529969,12697.082385249996,102.18623235000268,54369.81790392 2025-05-18,00:59:31.000,138,11102849,-795,0,1747529970,12696.92745011999,102.15803582999797,54369.78296832 2025-05-18,00:59:32.000,138,11102819,-795,0,1747529971,12696.799460229995,102.19328148000204,54369.71309712 2025-05-18,00:59:33.000,138,11102873,-795,0,1747529972,12696.74556974999,102.20737974000076,54369.44059944001 2025-05-18,00:59:34.000,138,11102843,-795,0,1747529973,12696.87355964,102.19328148000204,54369.59431608 2025-05-18,00:59:35.000,138,11102824,-795,0,1747529974,12696.84661439999,102.08754453000438,54369.44059944001 2025-05-18,00:59:36.000,138,11102831,-795,0,1747529975,12696.93418643,101.98180757999944,54369.4964964 2025-05-18,00:59:37.000,138,11102836,-795,0,1747529976,12696.920713809996,101.79148107000219,54369.685148640005 2025-05-18,00:59:38.000,138,11102880,-795,0,1747529977,12697.122803109996,101.63640021000174,54369.66418728 2025-05-18,00:59:39.000,138,11102871,-795,0,1747529978,12697.176693590001,101.50246673999936,54369.69213576 2025-05-18,00:59:40.000,138,11102808,-795,0,1747529979,12697.210375139992,101.44607370000449,54369.52444488 2025-05-18,00:59:41.000,138,11102831,-795,0,1747529980,12697.250792999992,101.41787717999978,54369.26592144 2025-05-18,00:59:42.000,138,11102857,-795,0,1747529981,12697.412464439993,101.43902456999785,54369.33579264 2025-05-18,00:59:43.000,138,11102846,-795,0,1747529982,12697.560663259988,101.48836848000064,54369.47553504 2025-05-18,00:59:44.000,138,11102886,-795,0,1747529983,12697.628026359998,101.6082036900043,54369.40566384 2025-05-18,00:59:45.000,138,11102805,-795,0,1747529984,12697.520245399988,101.75623541999812,54369.27989568 2025-05-18,00:59:46.000,138,11102761,-795,0,1747529985,12697.648235289998,101.91131627999857,54369.48950928001 2025-05-18,00:59:47.000,138,11102855,-795,0,1747529986,12697.654971599994,102.02410236000287,54369.51047064001 2025-05-18,00:59:48.000,138,11102851,-795,0,1747529987,12697.628026359998,102.20737974000076,54369.50348352 2025-05-18,00:59:49.000,138,11102865,-795,0,1747529988,12697.473091229993,102.3483623400025,54369.2170116 2025-05-18,00:59:50.000,138,11102856,-795,0,1747529989,12697.284474549997,102.53868884999974,54369.10521768001 2025-05-18,00:59:51.000,138,11102855,-795,0,1747529990,12697.149748349992,102.68672058000084,54369.33579264 2025-05-18,00:59:52.000,138,11102896,-795,0,1747529991,12696.940922739996,102.88409622000472,54369.37771536 2025-05-18,00:59:53.000,138,11102844,-795,0,1747529992,12696.698415579995,102.97573491000367,54369.55938048001 2025-05-18,00:59:54.000,138,11102879,-795,0,1747529993,12696.516535209994,103.07442273000197,54369.44758656 2025-05-18,00:59:55.000,138,11102842,-795,0,1747529994,12696.381809009989,103.08852099000069,54369.44758656 2025-05-18,00:59:56.000,138,11102887,-795,0,1747529995,12696.233610189993,103.1026192499994,54369.44059944001 2025-05-18,00:59:57.000,138,11102841,-795,0,1747529996,12696.125829229997,103.01802968999982,54369.29386992001 2025-05-18,00:59:58.000,138,11102849,-795,0,1747529997,12696.078675060002,102.91934187000152,54369.44059944001 2025-05-18,00:59:59.000,138,11102866,-795,0,1747529998,12696.004575649997,102.79950665999786,54369.4964964 2025-05-18,01:00:00.000,138,11102876,-795,0,1747529999,12695.896794690001,102.70081883999956,54369.50348352 2025-05-18,01:00:01.000,138,11102787,-795,0,1747530000,12695.79575004,102.55278710999846,54369.566367600004 2025-05-18,01:00:02.000,138,11102859,-795,0,1747530001,12695.72838693999,102.45409929000016,54369.636238800005 2025-05-18,01:00:03.000,138,11102879,-795,0,1747530002,12695.76880479999,102.42590277000272,54369.66418728 2025-05-18,01:00:04.000,138,11102874,-795,0,1747530003,12695.67449646,102.35541147000185,54369.60829032001 2025-05-18,01:00:05.000,138,11102860,-795,0,1747530004,12695.60713335999,102.38360798999929,54369.15412752001 2025-05-18,01:00:06.000,138,11102859,-795,0,1747530005,12695.6340786,102.30606755999906,54369.29386992001 2025-05-18,01:00:07.000,138,11102869,-795,0,1747530006,12695.721650629996,102.19328148000204,54369.398676720004 2025-05-18,01:00:08.000,138,11102879,-795,0,1747530007,12695.69470539,102.1368884399999,54369.44758656 2025-05-18,01:00:09.000,138,11102855,-795,0,1747530008,12695.580188119995,102.06639713999903,54369.52444488 2025-05-18,01:00:10.000,138,11102864,-795,0,1747530009,12695.41178037,102.07344626999839,54369.34277976001 2025-05-18,01:00:11.000,138,11102853,-795,0,1747530010,12695.378098819994,102.05934800999967,54369.32880552 2025-05-18,01:00:12.000,138,11102815,-795,0,1747530011,12695.371362509999,102.1016427900031,54369.37072824001 2025-05-18,01:00:13.000,138,11102818,-795,0,1747530012,12695.44546191999,102.02410236000287,54369.133166160005 2025-05-18,01:00:14.000,138,11102816,-795,0,1747530013,12695.45219823,101.98180757999944,54369.00739800001 2025-05-18,01:00:15.000,138,11102833,-795,0,1747530014,12695.559979189995,101.82672671999899,54368.81175864 2025-05-18,01:00:16.000,138,11102851,-795,0,1747530015,12695.76880479999,101.59410542999831,54368.95150104 2025-05-18,01:00:17.000,138,11102873,-795,0,1747530016,12695.950685169992,101.31918936000147,54369.251947200006 2025-05-18,01:00:18.000,138,11102849,-795,0,1747530017,12696.085411369997,101.10066632999951,54369.21002448 2025-05-18,01:00:19.000,138,11102864,-795,0,1747530018,12696.321182219988,100.7905046099986,54369.22399872001 2025-05-18,01:00:20.000,138,11102852,-795,0,1747530019,12696.408754249998,100.55788331999793,54369.05630784001 2025-05-18,01:00:21.000,138,11102785,-795,0,1747530020,12696.556953069994,100.37460594000004,54368.679003360005 2025-05-18,01:00:22.000,138,11102871,-795,0,1747530021,12696.81293285,100.14198464999936,54368.86765560001 2025-05-18,01:00:23.000,138,11102850,-795,0,1747530022,12697.021758459996,99.8882159700006,54368.83272 2025-05-18,01:00:24.000,138,11102828,-795,0,1747530023,12697.116066800001,99.65559467999992,54368.63708064 2025-05-18,01:00:25.000,138,11102814,-795,0,1747530024,12697.318156100002,99.4441207800046,54368.82573288 2025-05-18,01:00:26.000,138,11102841,-795,0,1747530025,12697.412464439993,99.19035209999856,54368.7628488 2025-05-18,01:00:27.000,138,11102828,-795,0,1747530026,12697.648235289998,98.9859273300026,54368.79079728001 2025-05-18,01:00:28.000,138,11102865,-795,0,1747530027,12697.78296148999,98.85199386000022,54368.73490032 2025-05-18,01:00:29.000,138,11102854,-795,0,1747530028,12697.93116031,98.70396212999913,54368.53926096 2025-05-18,01:00:30.000,138,11102891,-795,0,1747530029,12698.01199603,98.56297953000467,54368.45541552001 2025-05-18,01:00:31.000,138,11102857,-795,0,1747530030,12698.099568059995,98.46429170999909,54368.28073752 2025-05-18,01:00:32.000,138,11102833,-795,0,1747530031,12698.139985919996,98.3797021499995,54368.4484284 2025-05-18,01:00:33.000,138,11102843,-795,0,1747530032,12698.12651329999,98.3444565000027,54368.52528672001 2025-05-18,01:00:34.000,138,11102892,-795,0,1747530033,12697.998523409995,98.43609519000165,54368.45541552001 2025-05-18,01:00:35.000,138,11102857,-795,0,1747530034,12697.94463292999,98.57707779000339,54368.28772464001 2025-05-18,01:00:36.000,138,11102862,-795,0,1747530035,12697.98505078999,98.77445343,54368.26676328001 2025-05-18,01:00:37.000,138,11102834,-795,0,1747530036,12698.11304068,98.96477994000452,54368.07112392001 2025-05-18,01:00:38.000,138,11102856,-795,0,1747530037,12698.16693115999,99.14100819000305,54368.09208528 2025-05-18,01:00:39.000,138,11102876,-795,0,1747530038,12698.375756770001,99.2960890500035,54368.30169888 2025-05-18,01:00:40.000,138,11102868,-795,0,1747530039,12698.422910939997,99.48641556000075,54368.35060872 2025-05-18,01:00:41.000,138,11102826,-795,0,1747530040,12698.449856179992,99.59920163999777,54368.3785572 2025-05-18,01:00:42.000,138,11102831,-795,0,1747530041,12698.530691899992,99.676742069998,54368.46938976 2025-05-18,01:00:43.000,138,11102845,-795,0,1747530042,12698.577846070002,99.75428249999823,54368.511312480005 2025-05-18,01:00:44.000,138,11102852,-795,0,1747530043,12698.517219280002,99.71903685000143,54368.43445416001 2025-05-18,01:00:45.000,138,11102850,-795,0,1747530044,12698.503746659997,99.66969293999864,54368.28772464001 2025-05-18,01:00:46.000,138,11102862,-795,0,1747530045,12698.443119869997,99.53575947000354,54368.224840560004 2025-05-18,01:00:47.000,138,11102847,-795,0,1747530046,12698.449856179992,99.34543295999902,54368.25278904 2025-05-18,01:00:48.000,138,11102871,-795,0,1747530047,12698.483537729997,99.12690993000433,54368.42746704 2025-05-18,01:00:49.000,138,11102840,-795,0,1747530048,12698.564373449997,98.88723951000429,54368.46938976 2025-05-18,01:00:50.000,138,11102871,-795,0,1747530049,12698.651945479993,98.71806038999785,54368.4484284 2025-05-18,01:00:51.000,138,11102845,-795,0,1747530050,12698.766462749998,98.57707779000339,54368.28772464001 2025-05-18,01:00:52.000,138,11102892,-795,0,1747530051,12698.921397879989,98.4924882300038,54368.26676328001 2025-05-18,01:00:53.000,138,11102830,-795,0,1747530052,12699.20432289999,98.57707779000339,54368.09208528 2025-05-18,01:00:54.000,138,11102820,-795,0,1747530053,12699.4737753,98.5911760500021,54368.14099512 2025-05-18,01:00:55.000,138,11102873,-795,0,1747530054,12699.642183049997,98.66166735000297,54367.96631712 2025-05-18,01:00:56.000,138,11102884,-795,0,1747530055,12699.837536040002,98.79560081999807,54367.93138152001 2025-05-18,01:00:57.000,138,11102868,-795,0,1747530056,12700.046361649998,98.86609211999894,54368.26676328001 2025-05-18,01:00:58.000,138,11102829,-795,0,1747530057,12700.140669989989,99.07051689000218,54368.25278904 2025-05-18,01:00:59.000,138,11102856,-795,0,1747530058,12700.275396189994,99.24674514000071,54368.18990496001 2025-05-18,01:01:00.000,138,11102837,-795,0,1747530059,12700.416858699995,99.50756294999883,54368.078111040006 2025-05-18,01:01:01.000,138,11102874,-795,0,1747530060,12700.62568430999,99.78247902000294,54367.83356184001 2025-05-18,01:01:02.000,138,11102876,-795,0,1747530061,12701.009653979992,100.0010020500049,54367.9942656 2025-05-18,01:01:03.000,138,11102850,-795,0,1747530062,12701.359942099989,100.2336233399983,54368.008239840005 2025-05-18,01:01:04.000,138,11102884,-795,0,1747530063,12701.71023022,100.38870419999876,54368.15496936 2025-05-18,01:01:05.000,138,11102791,-795,0,1747530064,12701.919055829996,100.4944411500037,54368.02221408001 2025-05-18,01:01:06.000,138,11102836,-795,0,1747530065,12702.262607639997,100.60017810000136,54368.18990496001 2025-05-18,01:01:07.000,138,11102846,-795,0,1747530066,12702.538796349989,100.6283746199988,54368.28772464001 2025-05-18,01:01:08.000,138,11102865,-795,0,1747530067,12702.666786239999,100.74820983000245,54368.134008 2025-05-18,01:01:09.000,138,11102867,-795,0,1747530068,12702.956447569995,100.86099590999947,54368.23881480001 2025-05-18,01:01:10.000,138,11102869,-795,0,1747530069,12703.064228529991,100.99492938000185,54368.36458296001 2025-05-18,01:01:11.000,138,11102881,-795,0,1747530070,12703.104646389991,101.17115763000038,54368.35060872 2025-05-18,01:01:12.000,138,11102854,-795,0,1747530071,12703.00360173999,101.34033674999955,54368.40650568001 2025-05-18,01:01:13.000,138,11102895,-795,0,1747530072,12703.02381066999,101.50951586999872,54368.75586168 2025-05-18,01:01:14.000,138,11102864,-795,0,1747530073,12702.86887554,101.65754759999982,54368.81175864 2025-05-18,01:01:15.000,138,11102895,-795,0,1747530074,12702.666786239999,101.81967758999963,54368.69996472001 2025-05-18,01:01:16.000,138,11102905,-795,0,1747530075,12702.572477899994,102.01705323000351,54368.82573288 2025-05-18,01:01:17.000,138,11102874,-795,0,1747530076,12702.525323729998,102.2355762599982,54368.64406776 2025-05-18,01:01:18.000,138,11102819,-795,0,1747530077,12702.532060039994,102.41885364000336,54368.85368136 2025-05-18,01:01:19.000,138,11102901,-795,0,1747530078,12702.498378489989,102.58098363000317,54368.7628488 2025-05-18,01:01:20.000,138,11102844,-795,0,1747530079,12702.525323729998,102.77131014000042,54369.07726920001 2025-05-18,01:01:21.000,138,11102806,-795,0,1747530080,12702.559005279989,102.9404892599996,54369.22399872001 2025-05-18,01:01:22.000,138,11102848,-795,0,1747530081,12702.565741589999,103.08147186000133,54369.05630784001 2025-05-18,01:01:23.000,138,11102861,-675,0,1747530082,12702.666786239999,103.22245446000306,54369.21002448 2025-05-18,01:01:24.000,138,11102852,-795,0,1747530083,12702.84193029999,103.29999489000329,54369.37771536 2025-05-18,01:01:25.000,138,11102878,-795,0,1747530084,12702.92276601999,103.40573184000095,54369.15412752001 2025-05-18,01:01:26.000,138,11102860,-795,0,1747530085,12703.037283289996,103.44802662000438,54369.14015328 2025-05-18,01:01:27.000,138,11102858,-795,0,1747530086,12703.131591630001,103.4621248800031,54369.1471404 2025-05-18,01:01:28.000,138,11102852,-795,0,1747530087,12703.185482109991,103.4973705299999,54369.27290856001 2025-05-18,01:01:29.000,138,11102797,-795,0,1747530088,12703.380835099997,103.51851791999798,54369.48252216 2025-05-18,01:01:30.000,138,11102870,-795,0,1747530089,12703.441461889997,103.54671444000269,54369.44758656 2025-05-18,01:01:31.000,138,11102897,-795,0,1747530090,12703.603133329998,103.65245139000035,54369.53841912001 2025-05-18,01:01:32.000,138,11102894,-795,0,1747530091,12703.872585729994,103.72999182000058,54369.398676720004 2025-05-18,01:01:33.000,138,11102871,-795,0,1747530092,12704.135301819995,103.87097442000231,54369.18906312 2025-05-18,01:01:34.000,138,11102853,-795,0,1747530093,12704.438435769996,103.89917093999975,54369.41265096001 2025-05-18,01:01:35.000,138,11102891,-795,0,1747530094,12704.438435769996,103.9908096299987,54368.9025912 2025-05-18,01:01:36.000,138,11102848,-795,0,1747530095,12704.808932819993,103.9555639800019,54369.54540624 2025-05-18,01:01:37.000,138,11102866,-795,0,1747530096,12704.936922709989,103.96261311000126,54369.70611000001 2025-05-18,01:01:38.000,138,11102843,-795,0,1747530097,12704.984076879999,103.96966224000062,54369.72707136001 2025-05-18,01:01:39.000,138,11102815,-795,0,1747530098,12704.984076879999,104.01195702000405,54369.50348352 2025-05-18,01:01:40.000,138,11102823,-795,0,1747530099,12705.233320349995,104.04015354000148,54369.69213576 2025-05-18,01:01:41.000,138,11102877,-795,0,1747530100,12705.455618579996,104.0542518000002,54369.65720016001 2025-05-18,01:01:42.000,138,11102874,-795,0,1747530101,12705.624026329991,104.01195702000405,54369.76200696 2025-05-18,01:01:43.000,138,11102883,-795,0,1747530102,12705.752016220002,104.03310441000212,54369.7410456 2025-05-18,01:01:44.000,138,11102842,-795,0,1747530103,12705.765488839992,103.89917093999975,54369.65720016001 2025-05-18,01:01:45.000,138,11102860,-795,0,1747530104,12705.839588249997,103.75113920999866,54369.78995544 2025-05-18,01:01:46.000,138,11102845,-795,0,1747530105,12705.933896590002,103.60310748000484,54369.83187816 2025-05-18,01:01:47.000,138,11102902,-795,0,1747530106,12705.947369209993,103.3986827100016,54369.84585240001 2025-05-18,01:01:48.000,138,11102884,-795,0,1747530107,12706.102304339998,103.22245446000306,54369.99258192001 2025-05-18,01:01:49.000,138,11102876,-795,0,1747530108,12706.183140059999,103.01098056000046,54369.82489104001 2025-05-18,01:01:50.000,138,11102869,-795,0,1747530109,12706.31786625999,102.75016275000235,54369.803929680005 2025-05-18,01:01:51.000,138,11102895,-795,0,1747530110,12706.472801389995,102.51754146000167,54369.922710720006 2025-05-18,01:01:52.000,138,11102878,-795,0,1747530111,12706.594054969995,102.20737974000076,54370.1253372 2025-05-18,01:01:53.000,138,11102837,-795,0,1747530112,12706.715308549996,101.8901688900005,54370.27905384001 2025-05-18,01:01:54.000,138,11102854,-795,0,1747530113,12706.775935339996,101.55885978000151,54370.27206672 2025-05-18,01:01:55.000,138,11102850,-795,0,1747530114,12706.654681759996,101.28394371000468,54369.92969784 2025-05-18,01:01:56.000,138,11102868,-795,0,1747530115,12706.930870470002,100.97378199000377,54370.37687352001 2025-05-18,01:01:57.000,138,11102842,-795,0,1747530116,12707.085805599992,100.6918167900003,54370.36289928 2025-05-18,01:01:58.000,138,11102850,-795,0,1747530117,12707.180113939998,100.45919549999962,54370.46071896 2025-05-18,01:01:59.000,138,11102860,-795,0,1747530118,12707.159905009998,100.29706550999981,54370.4397576 2025-05-18,01:02:00.000,138,11102869,-795,0,1747530119,12707.112750840002,100.16313204000471,54370.60046136 2025-05-18,01:02:01.000,138,11102851,-795,0,1747530120,12707.004969879992,100.05739508999977,54370.91488176 2025-05-18,01:02:02.000,138,11102885,-795,0,1747530121,12706.890452610001,100.0362477000017,54370.84501056 2025-05-18,01:02:03.000,138,11102841,-795,0,1747530122,12706.715308549996,100.05034596000041,54370.90090752001 2025-05-18,01:02:04.000,138,11102825,-795,0,1747530123,12706.50648294,100.14903377999872,54370.83103632001 2025-05-18,01:02:05.000,138,11102878,-795,0,1747530124,12706.35828411999,100.3464094200026,54370.593474240006 2025-05-18,01:02:06.000,138,11102834,-795,0,1747530125,12706.284184709999,100.55788331999793,54370.740203760004 2025-05-18,01:02:07.000,138,11102866,-795,0,1747530126,12706.183140059999,100.72706244000437,54370.810074960005 2025-05-18,01:02:08.000,138,11102848,-795,0,1747530127,12706.014732309988,100.9385363399997,54371.01968856001 2025-05-18,01:02:09.000,138,11102853,-795,0,1747530128,12705.826115629992,101.10771545999887,54371.06161128 2025-05-18,01:02:10.000,138,11102841,-795,0,1747530129,12705.54992692,101.30509110000276,54370.85199768001 2025-05-18,01:02:11.000,138,11102766,-795,0,1747530130,12705.32089237999,101.48131935000129,54370.8939204 2025-05-18,01:02:12.000,138,11102877,-795,0,1747530131,12705.15922093999,101.71394064000197,54371.01968856001 2025-05-18,01:02:13.000,138,11102857,-795,0,1747530132,12704.990813189994,101.92541454000457,54370.67033256 2025-05-18,01:02:14.000,138,11102845,-795,0,1747530133,12704.876295919988,102.15098669999861,54370.66334544001 2025-05-18,01:02:15.000,138,11102870,-795,0,1747530134,12704.883032229998,102.34131321000314,54370.56552576001 2025-05-18,01:02:16.000,138,11102820,-795,0,1747530135,12705.051439979994,102.51049233000231,54370.8939204 2025-05-18,01:02:17.000,138,11102860,-795,0,1747530136,12705.334364999995,102.60918015000061,54370.99872720001 2025-05-18,01:02:18.000,138,11102875,-795,0,1747530137,12705.536454299996,102.71491709999827,54370.99174008 2025-05-18,01:02:19.000,138,11102880,-795,0,1747530138,12705.819379319997,102.76426101000106,54371.01968856001 2025-05-18,01:02:20.000,138,11102845,-795,0,1747530139,12706.082095409998,102.78540839999914,54370.91488176 2025-05-18,01:02:21.000,138,11102846,-795,0,1747530140,12706.331338879994,102.81360492000385,54370.71225528001 2025-05-18,01:02:22.000,138,11102878,-795,0,1747530141,12706.64794545,102.78540839999914,54370.87994616001 2025-05-18,01:02:23.000,138,11102907,-795,0,1747530142,12706.883716299992,102.75016275000235,54370.97077872001 2025-05-18,01:02:24.000,138,11102885,-795,0,1747530143,12707.052124050002,102.78540839999914,54371.0336628 2025-05-18,01:02:25.000,138,11102763,-795,0,1747530144,12707.132959770002,102.75016275000235,54370.93584312 2025-05-18,01:02:26.000,138,11102828,-795,0,1747530145,12707.355257999989,102.72901536000427,54370.99872720001 2025-05-18,01:02:27.000,138,11102823,-795,0,1747530146,12707.489984199994,102.72901536000427,54371.026675680005 2025-05-18,01:02:28.000,138,11102844,-795,0,1747530147,12707.60450147,102.6585240600034,54371.12449536 2025-05-18,01:02:29.000,138,11102863,-795,0,1747530148,12707.67860087999,102.60918015000061,54371.145456720005 2025-05-18,01:02:30.000,138,11102861,-795,0,1747530149,12707.671864569995,102.53868884999974,54371.313147600005 2025-05-18,01:02:31.000,138,11102848,-795,0,1747530150,12707.54387468,102.47524667999824,54371.410967280004 2025-05-18,01:02:32.000,138,11102875,-795,0,1747530151,12707.469775269994,102.38360798999929,54371.49481272 2025-05-18,01:02:33.000,138,11102884,-795,0,1747530152,12707.375466929989,102.29196930000035,54371.78128464 2025-05-18,01:02:34.000,138,11102879,-795,0,1747530153,12707.227268109993,102.28492017000099,54371.802246 2025-05-18,01:02:35.000,138,11102846,-795,0,1747530154,12707.004969879992,102.22147799999948,54371.72538768 2025-05-18,01:02:36.000,138,11102884,-795,0,1747530155,12706.809616890001,102.20737974000076,54371.78128464 2025-05-18,01:02:37.000,138,11102881,-795,0,1747530156,12706.62773652,102.17918322000332,54371.67647784 2025-05-18,01:02:38.000,138,11102835,-795,0,1747530157,12706.412174599995,102.1368884399999,54371.8721172 2025-05-18,01:02:39.000,138,11102851,-795,0,1747530158,12706.129249579993,102.09459366000374,54371.78128464 2025-05-18,01:02:40.000,138,11102855,-795,0,1747530159,12705.799170389997,102.05229888000031,54371.77429752 2025-05-18,01:02:41.000,138,11102804,-795,0,1747530160,12705.590344780001,102.04524975000095,54372.1166664 2025-05-18,01:02:42.000,138,11102861,-795,0,1747530161,12705.253529279995,102.08754453000438,54372.10967928 2025-05-18,01:02:43.000,138,11102874,-795,0,1747530162,12704.957131639989,102.04524975000095,54372.09570504001 2025-05-18,01:02:44.000,138,11102856,-795,0,1747530163,12704.606843519992,102.08049539999774,54372.102692160006 2025-05-18,01:02:45.000,138,11102888,-795,0,1747530164,12704.317182189996,102.03115149000223,54372.05378232001 2025-05-18,01:02:46.000,138,11102873,-795,0,1747530165,12703.973630379995,101.93246367000393,54372.0118596 2025-05-18,01:02:47.000,138,11102874,-795,0,1747530166,12703.555979160003,101.7421371599994,54372.10967928 2025-05-18,01:02:48.000,138,11102895,-795,0,1747530167,12703.118119009996,101.48131935000129,54372.2564088 2025-05-18,01:02:49.000,138,11102827,-795,0,1747530168,12702.666786239999,101.16410850000102,54372.29833152 2025-05-18,01:02:50.000,138,11102866,-795,0,1747530169,12702.255871330002,100.88214330000483,54372.270383040006 2025-05-18,01:02:51.000,138,11102849,-795,0,1747530170,12701.696757599995,100.52968680000049,54372.17256336001 2025-05-18,01:02:52.000,138,11102874,-795,0,1747530171,12701.231952209993,100.17018117000407,54372.16557624 2025-05-18,01:02:53.000,138,11102874,-795,0,1747530172,12700.760410509996,99.8529703200038,54371.97692400001 2025-05-18,01:02:54.000,138,11102858,-795,0,1747530173,12700.315814049995,99.58510337999905,54371.97692400001 2025-05-18,01:02:55.000,138,11102867,-795,0,1747530174,12699.844272349997,99.2960890500035,54371.89307856 2025-05-18,01:02:56.000,138,11102877,-795,0,1747530175,12699.4737753,99.11281166999834,54372.02583384001 2025-05-18,01:02:57.000,138,11102842,-795,0,1747530176,12699.157168729995,98.85199386000022,54372.12365352001 2025-05-18,01:02:58.000,138,11102898,-795,0,1747530177,12698.827089539998,98.74625691000256,54372.10967928 2025-05-18,01:02:59.000,138,11102858,-795,0,1747530178,12698.523955589997,98.59822518000146,54372.13064064 2025-05-18,01:03:00.000,138,11102859,-795,0,1747530179,12698.18714008999,98.60527431000082,54372.08871792 2025-05-18,01:03:01.000,138,11102874,-795,0,1747530180,12697.88400613999,98.61232344000018,54371.80923312001 2025-05-18,01:03:02.000,138,11102877,-795,0,1747530181,12697.735807319994,98.66166735000297,54372.03980808 2025-05-18,01:03:03.000,138,11102830,-795,0,1747530182,12697.574135879993,98.70396212999913,54372.10967928 2025-05-18,01:03:04.000,138,11102889,-795,0,1747530183,12697.452882299993,98.8026499500047,54372.29833152 2025-05-18,01:03:05.000,138,11102776,-795,0,1747530184,12697.291210859992,98.92953429000045,54372.1865376 2025-05-18,01:03:06.000,138,11102862,-795,0,1747530185,12697.311419789992,99.02822210999875,54372.41012544001 2025-05-18,01:03:07.000,138,11102862,-795,0,1747530186,12697.493300159993,99.16215558000113,54372.52890648001 2025-05-18,01:03:08.000,138,11102851,-795,0,1747530187,12697.695389459994,99.30313818000286,54372.717558719996 2025-05-18,01:03:09.000,138,11102864,-795,0,1747530188,12697.92442399999,99.46526817000267,54372.584803440004 2025-05-18,01:03:10.000,138,11102894,-795,0,1747530189,12698.11304068,99.65559467999992,54372.69659736001 2025-05-18,01:03:11.000,138,11102845,-795,0,1747530190,12698.335338910001,99.8882159700006,54372.87826248 2025-05-18,01:03:12.000,138,11102869,-795,0,1747530191,12698.618263930002,100.08559161000449,54373.17870864001 2025-05-18,01:03:13.000,138,11102861,-795,0,1747530192,12698.941606809989,100.31821289999789,54373.36037376 2025-05-18,01:03:14.000,138,11102850,-795,0,1747530193,12699.28515861999,100.60722723000072,54373.47216768 2025-05-18,01:03:15.000,138,11102848,-795,0,1747530194,12699.655655670002,100.85394678000011,54373.4092836 2025-05-18,01:03:16.000,138,11102879,-795,0,1747530195,12700.127197369999,101.05837155000336,54373.611910080006 2025-05-18,01:03:17.000,138,11102860,-795,0,1747530196,12700.65262955,101.21345241000381,54373.56300024001 2025-05-18,01:03:18.000,138,11102876,-795,0,1747530197,12701.184798039998,101.31918936000147,54373.828510800005 2025-05-18,01:03:19.000,138,11102870,-795,0,1747530198,12701.70349390999,101.37558240000362,54373.996201680005 2025-05-18,01:03:20.000,138,11102891,-795,0,1747530199,12702.127881439992,101.38263153000298,54374.19882816 2025-05-18,01:03:21.000,138,11102875,-795,0,1747530200,12702.505114799998,101.40377892000106,54374.20581528001 2025-05-18,01:03:22.000,138,11102822,-795,0,1747530201,12702.895820779995,101.43902456999785,54374.331583440005 2025-05-18,01:03:23.000,138,11102889,-795,0,1747530202,12703.293263070002,101.44607370000449,54374.3874804 2025-05-18,01:03:24.000,138,11102825,-795,0,1747530203,12703.670496429993,101.58000716999959,54374.450364480006 2025-05-18,01:03:25.000,138,11102890,-795,0,1747530204,12704.08141133999,101.69279325000389,54374.19184104 2025-05-18,01:03:26.000,138,11102838,-795,0,1747530205,12704.499062559997,101.80557933000091,54374.261712240004 2025-05-18,01:03:27.000,138,11102865,-795,0,1747530206,12704.936922709989,101.88311976000114,54374.36651904 2025-05-18,01:03:28.000,138,11102853,-795,0,1747530207,12705.415200719995,101.96066019000136,54374.764784880004 2025-05-18,01:03:29.000,138,11102858,-795,0,1747530208,12705.927160279993,102.0029549700048,54374.785746240006 2025-05-18,01:03:30.000,138,11102855,-795,0,1747530209,12706.371756739994,102.03820062000159,54374.77875912001 2025-05-18,01:03:31.000,138,11102869,-795,0,1747530210,12706.775935339996,102.01000410000415,54374.69491368 2025-05-18,01:03:32.000,138,11102863,-795,0,1747530211,12707.159905009998,101.90426714999921,54374.60408112 2025-05-18,01:03:33.000,138,11102849,-795,0,1747530212,12707.61797408999,101.82672671999899,54374.618055360006 2025-05-18,01:03:34.000,138,11102866,-795,0,1747530213,12708.008680070001,101.7421371599994,54374.82068184 2025-05-18,01:03:35.000,138,11102832,-795,0,1747530214,12708.325286639993,101.6434493400011,54374.72286216 2025-05-18,01:03:36.000,138,11102898,-795,0,1747530215,12708.567793799994,101.52361413000472,54374.99535984001 2025-05-18,01:03:37.000,138,11102799,-795,0,1747530216,12708.87766405999,101.44607370000449,54375.03728256 2025-05-18,01:03:38.000,138,11102853,-795,0,1747530217,12709.174061699996,101.30509110000276,54375.00933408 2025-05-18,01:03:39.000,138,11102866,-795,0,1747530218,12709.322260519992,101.19230501999846,54375.051256800005 2025-05-18,01:03:40.000,138,11102860,-795,0,1747530219,12709.396359929997,101.05837155000336,54374.7019008 2025-05-18,01:03:41.000,138,11102842,-795,0,1747530220,12709.362678379992,100.95968372999778,54374.63901672001 2025-05-18,01:03:42.000,138,11102895,-795,0,1747530221,12709.423305169992,100.86099590999947,54374.65997808001 2025-05-18,01:03:43.000,138,11102827,-795,0,1747530222,12709.450250410002,100.74820983000245,54374.86959168 2025-05-18,01:03:44.000,138,11102871,-795,0,1747530223,12709.342469449992,100.68476766000094,54375.04426968001 2025-05-18,01:03:45.000,138,11102815,-795,0,1747530224,12709.16732539,100.63542374999815,54374.883565920005 2025-05-18,01:03:46.000,138,11102859,-795,0,1747530225,12709.05954442999,100.58607984000264,54374.813694720004 2025-05-18,01:03:47.000,138,11102752,-795,0,1747530226,12708.96523609,100.57198158000392,54374.84863032 2025-05-18,01:03:48.000,138,11102898,-795,0,1747530227,12708.870927749995,100.51558854000177,54374.8416432 2025-05-18,01:03:49.000,138,11102889,-795,0,1747530228,12708.668838449994,100.38870419999876,54374.44337736001 2025-05-18,01:03:50.000,138,11102868,-795,0,1747530229,12708.641893209999,100.20542682000087,54374.548184160005 2025-05-18,01:03:51.000,138,11102833,-795,0,1747530230,12708.392649740003,99.97280553000019,54374.450364480006 2025-05-18,01:03:52.000,138,11102855,-795,0,1747530231,12708.183824129992,99.71198772000207,54374.50626144 2025-05-18,01:03:53.000,138,11102799,-795,0,1747530232,12707.981734829991,99.40182600000117,54374.499274320005 2025-05-18,01:03:54.000,138,11102777,-795,0,1747530233,12707.79985445999,99.14805732000241,54374.42241600001 2025-05-18,01:03:55.000,138,11102870,-795,0,1747530234,12707.53713836999,98.8731412499983,54374.19184104 2025-05-18,01:03:56.000,138,11102833,-795,0,1747530235,12707.469775269994,98.6405199600049,54373.926330480004 2025-05-18,01:03:57.000,138,11102880,-795,0,1747530236,12707.368730619994,98.45019345000037,54373.76562672 2025-05-18,01:03:58.000,138,11102877,-795,0,1747530237,12707.429357409994,98.20347390000097,54373.89838200001 2025-05-18,01:03:59.000,138,11102898,-795,0,1747530238,12707.361994309998,97.94970522000222,54373.84947216001 2025-05-18,01:04:00.000,138,11102884,-795,0,1747530239,12707.234004419988,97.66774001999875,54373.84947216001 2025-05-18,01:04:01.000,138,11102805,-795,0,1747530240,12707.038651429997,97.3787256900032,54373.6887684 2025-05-18,01:04:02.000,138,11102797,-795,0,1747530241,12706.917397849997,97.1179078799978,54373.60492296001 2025-05-18,01:04:03.000,138,11102868,-795,0,1747530242,12706.701835929991,96.90643398000248,54373.493129040005 2025-05-18,01:04:04.000,138,11102903,-795,0,1747530243,12706.594054969995,96.70200920999923,54373.36037376 2025-05-18,01:04:05.000,138,11102890,-795,0,1747530244,12706.40543829,96.5257809600007,54372.9551208 2025-05-18,01:04:06.000,138,11102861,-795,0,1747530245,12706.270712089994,96.44119140000112,54372.75948144 2025-05-18,01:04:07.000,138,11102861,-795,0,1747530246,12706.263975779999,96.32135619000474,54372.76646856001 2025-05-18,01:04:08.000,138,11102863,-795,0,1747530247,12706.31786625999,96.20152098000108,54372.9551208 2025-05-18,01:04:09.000,138,11102818,-795,0,1747530248,12706.33807518999,96.15922619999765,54372.86428824001 2025-05-18,01:04:10.000,138,11102885,-795,0,1747530249,12706.371756739994,96.13807880999957,54372.62672616001 2025-05-18,01:04:11.000,138,11102843,-795,0,1747530250,12706.284184709999,96.17332446000364,54372.50794512001 2025-05-18,01:04:12.000,138,11102769,-795,0,1747530251,12706.29765732999,96.17332446000364,54372.35422848 2025-05-18,01:04:13.000,138,11102852,-795,0,1747530252,12706.250503159994,96.30020879999938,54372.26339592001 2025-05-18,01:04:14.000,138,11102848,-795,0,1747530253,12706.230294229994,96.39184748999833,54372.22147320001 2025-05-18,01:04:15.000,138,11102860,-795,0,1747530254,12706.095568029988,96.50463357000262,54372.08871792 2025-05-18,01:04:16.000,138,11102883,-795,0,1747530255,12705.987787069993,96.60332139000093,54372.27737016 2025-05-18,01:04:17.000,138,11102886,-795,0,1747530256,12705.940632899998,96.70905833999859,54372.32628 2025-05-18,01:04:18.000,138,11102862,-795,0,1747530257,12705.873269800002,96.8852865900044,54372.26339592001 2025-05-18,01:04:19.000,138,11102888,-795,0,1747530258,12705.778961459997,96.97692528000334,54372.2564088 2025-05-18,01:04:20.000,138,11102897,-795,0,1747530259,12705.711598360002,97.06151484000293,54371.92801416001 2025-05-18,01:04:21.000,138,11102869,-795,0,1747530260,12705.597081089996,97.2306939600021,54371.90006568 2025-05-18,01:04:22.000,138,11102914,-795,0,1747530261,12705.603817399991,97.37167656000383,54372.03980808 2025-05-18,01:04:23.000,138,11102899,-795,0,1747530262,12705.48256381999,97.5761013299998,54372.06775656 2025-05-18,01:04:24.000,138,11102903,-795,0,1747530263,12705.42193702999,97.73118219000025,54372.22846032 2025-05-18,01:04:25.000,138,11102889,-795,0,1747530264,12705.172693559995,97.90741043999878,54372.06775656 2025-05-18,01:04:26.000,138,11102859,-795,0,1747530265,12705.085121529999,98.04839304000052,54372.13064064 2025-05-18,01:04:27.000,138,11102865,-795,0,1747530266,12705.024494739999,98.25281781000376,54372.151602000005 2025-05-18,01:04:28.000,138,11102865,-795,0,1747530267,12705.017758429989,98.51363562000188,54372.17256336001 2025-05-18,01:04:29.000,138,11102906,-795,0,1747530268,12704.936922709989,98.76740430000063,54372.1166664 2025-05-18,01:04:30.000,138,11102859,-795,0,1747530269,12704.909977469993,99.03527123999811,54372.102692160006 2025-05-18,01:04:31.000,138,11102858,-795,0,1747530270,12704.849350679993,99.26789252999879,54372.032820960005 2025-05-18,01:04:32.000,138,11102876,-795,0,1747530271,12704.930186399994,99.47231730000203,54372.47999664001 2025-05-18,01:04:33.000,138,11102863,-795,0,1747530272,12704.802196509998,99.6414964200012,54372.500958 2025-05-18,01:04:34.000,138,11102884,-795,0,1747530273,12704.701151859997,99.79657728000166,54372.52890648001 2025-05-18,01:04:35.000,138,11102879,-795,0,1747530274,12704.492326250001,99.88116684000124,54372.38916408001 2025-05-18,01:04:36.000,138,11102883,-795,0,1747530275,12704.26329170999,100.0010020500049,54372.29833152 2025-05-18,01:04:37.000,138,11102872,-795,0,1747530276,12704.054466099995,100.16313204000471,54372.270383040006 2025-05-18,01:04:38.000,138,11102896,-795,0,1747530277,12703.933212519994,100.26181986000302,54372.51493224 2025-05-18,01:04:39.000,138,11102907,-795,0,1747530278,12703.791750009994,100.2829672500011,54372.57781632001 2025-05-18,01:04:40.000,138,11102876,-795,0,1747530279,12703.630078569993,100.33936029000324,54372.83633976 2025-05-18,01:04:41.000,138,11102792,-795,0,1747530280,12703.407780339992,100.33936029000324,54372.7804428 2025-05-18,01:04:42.000,138,11102796,-795,0,1747530281,12703.158536869996,100.32526203000452,54372.78742992 2025-05-18,01:04:43.000,138,11102851,-795,0,1747530282,12703.084437459991,100.31116376999853,54372.87826248 2025-05-18,01:04:44.000,138,11102876,-795,0,1747530283,12702.956447569995,100.30411463999917,54372.920185200004 2025-05-18,01:04:45.000,138,11102893,-795,0,1747530284,12702.7072041,100.31821289999789,54372.91319808001 2025-05-18,01:04:46.000,138,11102857,-795,0,1747530285,12702.478169559989,100.40280246000475,54372.89922384 2025-05-18,01:04:47.000,138,11102860,-795,0,1747530286,12702.255871330002,100.47329375999834,54373.052940479996 2025-05-18,01:04:48.000,138,11102898,-795,0,1747530287,12702.040309409997,100.56493245000456,54373.4092836 2025-05-18,01:04:49.000,138,11102818,-795,0,1747530288,12701.716966529995,100.64952201000415,54373.4791548 2025-05-18,01:04:50.000,138,11102871,-795,0,1747530289,12701.42056888999,100.7905046099986,54373.52806464 2025-05-18,01:04:51.000,138,11102844,-795,0,1747530290,12701.043335529997,100.92443808000098,54373.43723208001 2025-05-18,01:04:52.000,138,11102876,-795,0,1747530291,12700.753674200001,101.0865680700008,54373.549026 2025-05-18,01:04:53.000,138,11102881,-795,0,1747530292,12700.49095811,101.29099284000404,54373.48614192001 2025-05-18,01:04:54.000,138,11102854,-795,0,1747530293,12700.234978329994,101.56590891000087,54373.63985856 2025-05-18,01:04:55.000,138,11102850,-795,0,1747530294,12699.911635449993,101.77033368000411,54373.57697448 2025-05-18,01:04:56.000,138,11102871,-795,0,1747530295,12699.702809839997,101.99590583999816,54373.91235624 2025-05-18,01:04:57.000,138,11102838,-795,0,1747530296,12699.514193160001,102.24967452000419,54374.03812440001 2025-05-18,01:04:58.000,138,11102909,-795,0,1747530297,12699.23126814,102.46114841999952,54374.03113728 2025-05-18,01:04:59.000,138,11102875,-795,0,1747530298,12698.948343119999,102.56688537000446,54374.07306 2025-05-18,01:05:00.000,138,11102863,-795,0,1747530299,12698.591318689992,102.67262232000212,54373.95427896 2025-05-18,01:05:01.000,138,11102884,-795,0,1747530300,12698.267975809991,102.73606449000363,54373.828510800005 2025-05-18,01:05:02.000,138,11102848,-795,0,1747530301,12698.07262282,102.75016275000235,54374.07306 2025-05-18,01:05:03.000,138,11102903,-795,0,1747530302,12697.809906729999,102.7572118800017,54374.14991832 2025-05-18,01:05:04.000,138,11102886,-795,0,1747530303,12697.513509089993,102.8065557900045,54374.29664784 2025-05-18,01:05:05.000,138,11102868,-795,0,1747530304,12697.143012039996,102.82065405000321,54374.05908576 2025-05-18,01:05:06.000,138,11102861,-795,0,1747530305,12697.008285839991,102.92639100000088,54374.1778668 2025-05-18,01:05:07.000,138,11102874,-795,0,1747530306,12696.900504879995,102.99688230000174,54374.30363496001 2025-05-18,01:05:08.000,138,11102825,-795,0,1747530307,12696.87355964,103.13081577000412,54374.247738 2025-05-18,01:05:09.000,138,11102815,-795,0,1747530308,12696.84661439999,103.3493387999988,54374.261712240004 2025-05-18,01:05:10.000,138,11102830,-795,0,1747530309,12696.819669159995,103.50441965999926,54374.261712240004 2025-05-18,01:05:11.000,138,11102878,-795,0,1747530310,12696.85335071,103.58900921999884,54374.36651904 2025-05-18,01:05:12.000,138,11102885,-795,0,1747530311,12696.89376857,103.65245139000035,54374.771772 2025-05-18,01:05:13.000,138,11102909,-795,0,1747530312,12696.9139775,103.78638486000273,54374.84863032 2025-05-18,01:05:14.000,138,11102864,-795,0,1747530313,12696.940922739996,103.83572876999824,54374.785746240006 2025-05-18,01:05:15.000,138,11102885,-795,0,1747530314,12696.96786797999,103.88507268000103,54374.72984928 2025-05-18,01:05:16.000,138,11102875,-795,0,1747530315,12697.095857870001,103.84277790000488,54374.72984928 2025-05-18,01:05:17.000,138,11102841,-795,0,1747530316,12697.244056689997,103.78638486000273,54374.597094000004 2025-05-18,01:05:18.000,138,11102882,-795,0,1747530317,12697.560663259988,103.69474617000378,54374.80670760001 2025-05-18,01:05:19.000,138,11102834,-795,0,1747530318,12697.78296148999,103.55376357000205,54374.67395232 2025-05-18,01:05:20.000,138,11102837,-795,0,1747530319,12698.200612709996,103.41983009999967,54375.06523104 2025-05-18,01:05:21.000,138,11102830,-795,0,1747530320,12698.517219280002,103.27179836999858,54375.0163212 2025-05-18,01:05:22.000,138,11102886,-795,0,1747530321,12698.847298469998,103.15901229000156,54374.98837272 2025-05-18,01:05:23.000,138,11102849,-795,0,1747530322,12699.21105921,103.01802968999982,54375.09317952001 2025-05-18,01:05:24.000,138,11102839,-795,0,1747530323,12699.4737753,102.95458751999831,54374.96741136 2025-05-18,01:05:25.000,138,11102890,-795,0,1747530324,12699.595028880001,102.93344013000024,54374.5272228 2025-05-18,01:05:26.000,138,11102848,-795,0,1747530325,12699.884690209998,102.9052436100028,54374.85561744001 2025-05-18,01:05:27.000,138,11102849,-795,0,1747530326,12700.127197369999,102.89819448000344,54375.09317952001 2025-05-18,01:05:28.000,138,11102875,-795,0,1747530327,12700.194560469994,102.84885057000065,54375.28183176001 2025-05-18,01:05:29.000,138,11102873,-795,0,1747530328,12700.275396189994,102.70081883999956,54375.28183176001 2025-05-18,01:05:30.000,138,11102919,-795,0,1747530329,12700.18108784999,102.61622927999997,54375.17702496 2025-05-18,01:05:31.000,138,11102820,-795,0,1747530330,12700.174351539994,102.39770624999801,54375.13510224 2025-05-18,01:05:32.000,138,11102871,-795,0,1747530331,12700.20129677999,102.24262539000483,54375.14208936001 2025-05-18,01:05:33.000,138,11102887,-795,0,1747530332,12700.160878919989,102.08049539999774,54374.96741136 2025-05-18,01:05:34.000,138,11102815,-795,0,1747530333,12700.066570579998,101.98180757999944,54374.86260456 2025-05-18,01:05:35.000,138,11102878,-795,0,1747530334,12700.032889029993,101.93246367000393,54374.764784880004 2025-05-18,01:05:36.000,138,11102874,-795,0,1747530335,12700.019416409988,101.8408249799977,54375.00933408 2025-05-18,01:05:37.000,138,11102883,-795,0,1747530336,12700.026152719998,101.77738281000347,54375.0163212 2025-05-18,01:05:38.000,138,11102830,-795,0,1747530337,12699.985734859998,101.74918628999876,54374.94645000001 2025-05-18,01:05:39.000,138,11102842,-795,0,1747530338,12699.918371760003,101.67164585999853,54374.90452728001 2025-05-18,01:05:40.000,138,11102868,-795,0,1747530339,12699.669128289992,101.62230195000302,54374.75081064 2025-05-18,01:05:41.000,138,11102844,-795,0,1747530340,12699.487247919991,101.58000716999959,54374.429403120004 2025-05-18,01:05:42.000,138,11102799,-795,0,1747530341,12699.34578540999,101.48131935000129,54374.50626144 2025-05-18,01:05:43.000,138,11102873,-795,0,1747530342,12698.968552049999,101.3614841400049,54374.35953192 2025-05-18,01:05:44.000,138,11102838,-795,0,1747530343,12698.752990129993,101.34033674999955,54374.3176092 2025-05-18,01:05:45.000,138,11102837,-795,0,1747530344,12698.584582379997,101.24164893000125,54374.08004712 2025-05-18,01:05:46.000,138,11102837,-795,0,1747530345,12698.456592490002,101.20640328000445,54374.08703424001 2025-05-18,01:05:47.000,138,11102840,-795,0,1747530346,12698.355547840001,101.13591198000358,54373.98222744 2025-05-18,01:05:48.000,138,11102827,-795,0,1747530347,12698.308393669991,101.10066632999951,54373.926330480004 2025-05-18,01:05:49.000,138,11102847,-795,0,1747530348,12698.274712120001,101.10771545999887,54373.611910080006 2025-05-18,01:05:50.000,138,11102849,-795,0,1747530349,12698.18714008999,101.10066632999951,54373.45819344 2025-05-18,01:05:51.000,138,11102877,-795,0,1747530350,12698.227557949991,101.10066632999951,54373.374348000005 2025-05-18,01:05:52.000,138,11102841,-795,0,1747530351,12698.281448429996,101.1500102400023,54373.52806464 2025-05-18,01:05:53.000,138,11102890,-795,0,1747530352,12698.443119869997,101.17115763000038,54373.52806464 2025-05-18,01:05:54.000,138,11102875,-795,0,1747530353,12698.470065109992,101.1852558899991,54373.45819344 2025-05-18,01:05:55.000,138,11102852,-795,0,1747530354,12698.470065109992,101.2486980600006,54373.24857984001 2025-05-18,01:05:56.000,138,11102855,-795,0,1747530355,12698.523955589997,101.29099284000404,54373.12281168 2025-05-18,01:05:57.000,138,11102877,-795,0,1747530356,12698.604791309997,101.37558240000362,54372.98306928001 2025-05-18,01:05:58.000,138,11102876,-795,0,1747530357,12698.598055000002,101.4319754399985,54372.990056400005 2025-05-18,01:05:59.000,138,11102844,-795,0,1747530358,12698.752990129993,101.49541761,54373.12979880001 2025-05-18,01:06:00.000,138,11102846,-795,0,1747530359,12698.827089539998,101.53771239000343,54373.36037376 2025-05-18,01:06:01.000,138,11102815,-795,0,1747530360,12698.955079429994,101.58705629999895,54373.38133512 2025-05-18,01:06:02.000,138,11102860,-795,0,1747530361,12699.10327824999,101.71394064000197,54373.26255408 2025-05-18,01:06:03.000,138,11102783,-795,0,1747530362,12699.35252172,101.8408249799977,54373.28351544 2025-05-18,01:06:04.000,138,11102872,-795,0,1747530363,12699.669128289992,101.96066019000136,54373.3394124 2025-05-18,01:06:05.000,138,11102891,-795,0,1747530364,12699.938580689988,102.07344626999839,54373.1647344 2025-05-18,01:06:06.000,138,11102892,-795,0,1747530365,12700.174351539994,102.19328148000204,54373.108837440006 2025-05-18,01:06:07.000,138,11102892,-795,0,1747530366,12700.457276559995,102.26377278000291,54373.1647344 2025-05-18,01:06:08.000,138,11102880,-795,0,1747530367,12700.773883130001,102.28492017000099,54373.493129040005 2025-05-18,01:06:09.000,138,11102845,-795,0,1747530368,12700.942290879997,102.27082191000227,54373.45819344 2025-05-18,01:06:10.000,138,11102868,-795,0,1747530369,12701.110698629993,102.2003306100014,54373.36736088001 2025-05-18,01:06:11.000,138,11102839,-795,0,1747530370,12701.157852799988,102.20737974000076,54373.36037376 2025-05-18,01:06:12.000,138,11102868,-795,0,1747530371,12701.164589109998,102.22852712999884,54373.34639952001 2025-05-18,01:06:13.000,138,11102869,-795,0,1747530372,12701.252161139993,102.2990184299997,54373.24857984001 2025-05-18,01:06:14.000,138,11102888,-795,0,1747530373,12701.46098674999,102.32016581999778,54373.52806464 2025-05-18,01:06:15.000,138,11102867,-795,0,1747530374,12701.427305199999,102.36246060000121,54373.038966240005 2025-05-18,01:06:16.000,138,11102865,-795,0,1747530375,12701.838220109996,102.36246060000121,54373.807549440004 2025-05-18,01:06:17.000,138,11102838,-795,0,1747530376,12702.020100479996,102.38360798999929,54373.807549440004 2025-05-18,01:06:18.000,138,11102887,-795,0,1747530377,12702.289552879993,102.41885364000336,54373.80056232001 2025-05-18,01:06:19.000,138,11102883,-795,0,1747530378,12702.552268969994,102.44000103000144,54373.7935752 2025-05-18,01:06:20.000,138,11102862,-795,0,1747530379,12702.794776129995,102.45409929000016,54373.779600960006 2025-05-18,01:06:21.000,138,11102844,-795,0,1747530380,12703.064228529991,102.44000103000144,54373.74466536 2025-05-18,01:06:22.000,138,11102882,-795,0,1747530381,12703.367362479992,102.36246060000121,54373.89139488 2025-05-18,01:06:23.000,138,11102859,-795,0,1747530382,12703.603133329998,102.32016581999778,54373.7935752 2025-05-18,01:06:24.000,138,11102867,-795,0,1747530383,12703.886058349999,102.2990184299997,54374.13594408001 2025-05-18,01:06:25.000,138,11102885,-795,0,1747530384,12704.074675029995,102.27082191000227,54374.10100848 2025-05-18,01:06:26.000,138,11102865,-795,0,1747530385,12704.216137539996,102.20737974000076,54374.1778668 2025-05-18,01:06:27.000,138,11102826,-795,0,1747530386,12704.33065481,102.1650849600046,54374.247738 2025-05-18,01:06:28.000,138,11102874,-795,0,1747530387,12704.337391119996,102.17918322000332,54374.41542888 2025-05-18,01:06:29.000,138,11102857,-795,0,1747530388,12704.384545289991,102.24967452000419,54374.282673600006 2025-05-18,01:06:30.000,138,11102866,-795,0,1747530389,12704.404754219991,102.34131321000314,54374.28966072 2025-05-18,01:06:31.000,138,11102864,-795,0,1747530390,12704.391281600001,102.46819754999888,54374.3176092 2025-05-18,01:06:32.000,138,11102853,-795,0,1747530391,12704.384545289991,102.60213102000125,54374.80670760001 2025-05-18,01:06:33.000,138,11102843,-795,0,1747530392,12704.350863740001,102.78540839999914,54374.93946288 2025-05-18,01:06:34.000,138,11102874,-795,0,1747530393,12704.27002802,102.96163664999767,54374.99535984001 2025-05-18,01:06:35.000,138,11102881,-795,0,1747530394,12704.135301819995,103.2154053300037,54374.9115144 2025-05-18,01:06:36.000,138,11102853,-795,0,1747530395,12704.10835658,103.44802662000438,54374.99535984001 2025-05-18,01:06:37.000,138,11102887,-795,0,1747530396,12704.02752086,103.65950051999971,54374.96741136 2025-05-18,01:06:38.000,138,11102912,-795,0,1747530397,12704.00057561999,103.8075322500008,54375.24689616 2025-05-18,01:06:39.000,138,11102862,-795,0,1747530398,12703.933212519994,103.96261311000126,54375.37965144001 2025-05-18,01:06:40.000,138,11102845,-795,0,1747530399,12703.805222629999,104.1529396199985,54375.722020320005 2025-05-18,01:06:41.000,138,11102852,-795,0,1747530400,12703.704177979998,104.31506960999832,54375.70804608 2025-05-18,01:06:42.000,138,11102811,-795,0,1747530401,12703.589660709993,104.54064176999964,54375.86874984 2025-05-18,01:06:43.000,138,11102877,-795,0,1747530402,12703.407780339992,104.70277175999945,54376.01547936 2025-05-18,01:06:44.000,138,11102854,-795,0,1747530403,12703.205691039992,104.85080349000054,54375.79887864 2025-05-18,01:06:45.000,138,11102868,-795,0,1747530404,12702.82172136999,104.94244217999949,54375.54734232001 2025-05-18,01:06:46.000,138,11102866,-795,0,1747530405,12702.666786239999,105.09752303999994,54376.00150512001 2025-05-18,01:06:47.000,138,11102858,-795,0,1747530406,12702.431015389993,105.18211259999953,54376.28098992 2025-05-18,01:06:48.000,138,11102886,-795,0,1747530407,12702.026836789992,105.24555477000104,54376.630345920006 2025-05-18,01:06:49.000,138,11102815,-795,0,1747530408,12701.535086159995,105.25965302999975,54376.63733304 2025-05-18,01:06:50.000,138,11102868,-795,0,1747530409,12701.016390290002,105.34424258999934,54376.62335880001 2025-05-18,01:06:51.000,138,11102807,-795,0,1747530410,12700.517903349995,105.44997954000428,54376.73515272 2025-05-18,01:06:52.000,138,11102854,-795,0,1747530411,12700.167615229999,105.44997954000428,54376.79104968001 2025-05-18,01:06:53.000,138,11102871,-795,0,1747530412,12699.736491390002,105.42883214999893,54376.74912696001 2025-05-18,01:06:54.000,138,11102882,-795,0,1747530413,12699.26494968999,105.29489868000383,54376.728165600005 2025-05-18,01:06:55.000,138,11102855,-795,0,1747530414,12698.806880609998,105.14686695000273,54376.62335880001 2025-05-18,01:06:56.000,138,11102875,-795,0,1747530415,12698.382493079996,104.94244217999949,54376.93079208 2025-05-18,01:06:57.000,138,11102868,-795,0,1747530416,12697.95136924,104.76621393000096,54377.0775216 2025-05-18,01:06:58.000,138,11102829,-795,0,1747530417,12697.533718019993,104.6111330700005,54377.15437992001 2025-05-18,01:06:59.000,138,11102856,-795,0,1747530418,12697.01502215,104.51949438000156,54377.217264 2025-05-18,01:07:00.000,138,11102849,-795,0,1747530419,12696.54348044999,104.42080656000326,54377.18931552 2025-05-18,01:07:01.000,138,11102880,-795,0,1747530420,12695.917003620001,104.42785569000262,54376.88886936001 2025-05-18,01:07:02.000,138,11102855,-795,0,1747530421,12695.418516679994,104.37851177999983,54376.98668904001 2025-05-18,01:07:03.000,138,11102833,-795,0,1747530422,12694.967183909997,104.3009713499996,54377.12643144001 2025-05-18,01:07:04.000,138,11102886,-795,0,1747530423,12694.401333869995,104.20933266000065,54377.329057920004 2025-05-18,01:07:05.000,138,11102839,-795,0,1747530424,12693.875901689993,104.06835005999892,54377.17534128001 2025-05-18,01:07:06.000,138,11102868,-795,0,1747530425,12693.471723089991,103.92031832999783,54377.27316096001 2025-05-18,01:07:07.000,138,11102870,-795,0,1747530426,12693.141643899995,103.70179530000314,54377.33604504 2025-05-18,01:07:08.000,138,11102844,-795,0,1747530427,12692.851982569999,103.49032140000054,54377.38495488 2025-05-18,01:07:09.000,138,11102847,-795,0,1747530428,12692.535375999993,103.27179836999858,54377.27316096001 2025-05-18,01:07:10.000,138,11102912,-795,0,1747530429,12692.252450979991,103.01802968999982,54377.398929120005 2025-05-18,01:07:11.000,138,11102856,-795,0,1747530430,12691.93584441,102.81360492000385,54377.37796776 2025-05-18,01:07:12.000,138,11102862,-795,0,1747530431,12691.639446769994,102.58098363000317,54377.64347832 2025-05-18,01:07:13.000,138,11102871,-795,0,1747530432,12691.423884850003,102.44000103000144,54377.734310880005 2025-05-18,01:07:14.000,138,11102878,-795,0,1747530433,12691.221795550002,102.33426408000378,54377.783220720004 2025-05-18,01:07:15.000,138,11102878,-795,0,1747530434,12690.992761009991,102.21442887000012,54377.70636240001 2025-05-18,01:07:16.000,138,11102891,-795,0,1747530435,12690.87824374,102.15803582999797,54377.75527224001 2025-05-18,01:07:17.000,138,11102885,-795,0,1747530436,12690.75699016,102.15098669999861,54377.62950408001 2025-05-18,01:07:18.000,138,11102914,-795,0,1747530437,12690.68962705999,102.08754453000438,54377.86706616 2025-05-18,01:07:19.000,138,11102876,-795,0,1747530438,12690.602055029995,102.01000410000415,54377.971872960006 2025-05-18,01:07:20.000,138,11102879,-795,0,1747530439,12690.521219309994,101.99590583999816,54378.286293360004 2025-05-18,01:07:21.000,138,11102855,-795,0,1747530440,12690.46732882999,101.96770932000072,54378.18148656001 2025-05-18,01:07:22.000,138,11102872,-795,0,1747530441,12690.440383589994,101.97475845000008,54378.13257672001 2025-05-18,01:07:23.000,138,11102862,-795,0,1747530442,12690.581846099994,101.98180757999944,54378.36315168 2025-05-18,01:07:24.000,138,11102859,-795,0,1747530443,12690.75699016,102.06639713999903,54378.39808728001 2025-05-18,01:07:25.000,138,11102858,-795,0,1747530444,12690.83108956999,102.15803582999797,54378.32821608001 2025-05-18,01:07:26.000,138,11102917,-795,0,1747530445,12690.986024699996,102.25672365000355,54378.44699712001 2025-05-18,01:07:27.000,138,11102879,-795,0,1747530446,12691.215059239992,102.39065711999865,54378.65661072 2025-05-18,01:07:28.000,138,11102899,-795,0,1747530447,12691.491247949998,102.53868884999974,54379.075837920005 2025-05-18,01:07:29.000,138,11102837,-795,0,1747530448,12691.720282489994,102.67262232000212,54379.15269624 2025-05-18,01:07:30.000,138,11102887,-795,0,1747530449,12692.01668013,102.8065557900045,54379.23654168001 2025-05-18,01:07:31.000,138,11102851,-795,0,1747530450,12692.279396220001,102.86999795999873,54379.4182068 2025-05-18,01:07:32.000,138,11102865,-795,0,1747530451,12692.494958139992,102.9404892599996,54379.21558032001 2025-05-18,01:07:33.000,138,11102870,-795,0,1747530452,12692.737465299993,102.93344013000024,54379.43218104001 2025-05-18,01:07:34.000,138,11102878,-795,0,1747530453,12693.020390319994,102.98278404000303,54379.61384616 2025-05-18,01:07:35.000,138,11102867,-795,0,1747530454,12693.08775341999,103.08147186000133,54379.54397496 2025-05-18,01:07:36.000,138,11102891,-795,0,1747530455,12693.2763701,103.18720880999899,54379.97717640001 2025-05-18,01:07:37.000,138,11102858,-795,0,1747530456,12693.444777849996,103.27884749999794,54380.20775136 2025-05-18,01:07:38.000,138,11102855,-795,0,1747530457,12693.592976669992,103.37753532000352,54380.21473848 2025-05-18,01:07:39.000,138,11102870,-795,0,1747530458,12693.747911799997,103.44097748999775,54380.34050664001 2025-05-18,01:07:40.000,138,11102868,-795,0,1747530459,12693.916319549993,103.58196008999948,54380.24268696001 2025-05-18,01:07:41.000,138,11102894,-795,0,1747530460,12694.158826709994,103.67359877999843,54380.16582864 2025-05-18,01:07:42.000,138,11102865,-795,0,1747530461,12694.522587449996,103.75113920999866,54380.4313392 2025-05-18,01:07:43.000,138,11102894,-795,0,1747530462,12694.906557119997,103.84277790000488,54380.6409528 2025-05-18,01:07:44.000,138,11102826,-795,0,1747530463,12695.297263099994,103.87802355000167,54380.99729592 2025-05-18,01:07:45.000,138,11102822,-795,0,1747530464,12695.559979189995,103.87802355000167,54380.75973384 2025-05-18,01:07:46.000,138,11102857,-795,0,1747530465,12695.937212550001,103.84277790000488,54380.82960504 2025-05-18,01:07:47.000,138,11102817,-795,0,1747530466,12696.368336389998,103.78638486000273,54381.15101256001 2025-05-18,01:07:48.000,138,11102860,-795,0,1747530467,12696.76577867999,103.82867963999888,54381.29774208001 2025-05-18,01:07:49.000,138,11102860,-795,0,1747530468,12697.082385249996,103.87097442000231,54381.28376784 2025-05-18,01:07:50.000,138,11102867,-795,0,1747530469,12697.432673369993,103.9555639800019,54381.24184512 2025-05-18,01:07:51.000,138,11102865,-795,0,1747530470,12697.86379720999,104.08244832000491,54381.45145872 2025-05-18,01:07:52.000,138,11102882,-795,0,1747530471,12698.315129980001,104.27277483000216,54381.96151848 2025-05-18,01:07:53.000,138,11102851,-795,0,1747530472,12698.800144299988,104.42080656000326,54382.045363920006 2025-05-18,01:07:54.000,138,11102859,-795,0,1747530473,12699.23126814,104.66752611000265,54382.1781192 2025-05-18,01:07:55.000,138,11102824,-795,0,1747530474,12699.595028880001,104.87195087999862,54382.12920936 2025-05-18,01:07:56.000,138,11102869,-795,0,1747530475,12699.904899139998,105.01998260999972,54382.24100328 2025-05-18,01:07:57.000,138,11102869,-795,0,1747530476,12700.154142609994,105.13981782000337,54382.26895176 2025-05-18,01:07:58.000,138,11102855,-795,0,1747530477,12700.34275928999,105.23145651000232,54382.5624108 2025-05-18,01:07:59.000,138,11102864,-795,0,1747530478,12700.45054025,105.25965302999975,54382.63926912001 2025-05-18,01:08:00.000,138,11102860,-795,0,1747530479,12700.38991346,105.28080041999783,54382.87683120001 2025-05-18,01:08:01.000,138,11102819,-795,0,1747530480,12700.36296821999,105.25965302999975,54382.89779256 2025-05-18,01:08:02.000,138,11102862,-795,0,1747530481,12700.457276559995,105.26670215999911,54382.932728160005 2025-05-18,01:08:03.000,138,11102856,-795,0,1747530482,12700.65262955,105.28784955000447,54383.02356072001 2025-05-18,01:08:04.000,138,11102862,-795,0,1747530483,12700.841246229997,105.3512917199987,54383.04452208001 2025-05-18,01:08:05.000,138,11102846,-795,0,1747530484,12701.130907559993,105.39358650000213,54382.79997288 2025-05-18,01:08:06.000,138,11102861,-795,0,1747530485,12701.366678409999,105.42883214999893,54382.8418956 2025-05-18,01:08:07.000,138,11102838,-795,0,1747530486,12701.636130809995,105.42883214999893,54382.87683120001 2025-05-18,01:08:08.000,138,11102855,-795,0,1747530487,12701.85169273,105.47112693000236,54383.25413568 2025-05-18,01:08:09.000,138,11102846,-795,0,1747530488,12701.999891549996,105.49932344999979,54383.28208416 2025-05-18,01:08:10.000,138,11102851,-795,0,1747530489,12701.959473689996,105.59096213999874,54383.317019760005 2025-05-18,01:08:11.000,138,11102890,-795,0,1747530490,12701.919055829996,105.70374822000304,54383.198238720004 2025-05-18,01:08:12.000,138,11102846,-795,0,1747530491,12701.905583209991,105.79538691000198,54383.21221296001 2025-05-18,01:08:13.000,138,11102876,-795,0,1747530492,12701.979682619996,105.90112385999964,54383.163303119996 2025-05-18,01:08:14.000,138,11102904,-795,0,1747530493,12701.993155240001,105.96456603000115,54383.2261872 2025-05-18,01:08:15.000,138,11102875,-795,0,1747530494,12701.89211059,105.97866428999987,54382.82093424 2025-05-18,01:08:16.000,138,11102816,-795,0,1747530495,12701.952737380001,105.93636951000371,54383.02356072001 2025-05-18,01:08:17.000,138,11102874,-795,0,1747530496,12702.377124909988,105.7742395200039,54383.533620480004 2025-05-18,01:08:18.000,138,11102868,-795,0,1747530497,12702.505114799998,105.61210953000409,54383.50567200001 2025-05-18,01:08:19.000,138,11102869,-795,0,1747530498,12702.612895759994,105.47112693000236,54383.47772352001 2025-05-18,01:08:20.000,138,11102863,-795,0,1747530499,12702.72741303,105.30194781000318,54383.40785232001 2025-05-18,01:08:21.000,138,11102859,-795,0,1747530500,12702.84866661,105.18211259999953,54383.365929600004 2025-05-18,01:08:22.000,138,11102869,-795,0,1747530501,12702.956447569995,105.04112999999779,54383.4008652 2025-05-18,01:08:23.000,138,11102866,-795,0,1747530502,12703.064228529991,104.90014740000333,54383.47772352001 2025-05-18,01:08:24.000,138,11102869,-795,0,1747530503,12703.158536869996,104.84375436000118,54383.54759472001 2025-05-18,01:08:25.000,138,11102838,-795,0,1747530504,12703.192218420001,104.78736131999904,54383.554581840006 2025-05-18,01:08:26.000,138,11102864,-795,0,1747530505,12703.347153549992,104.7591648000016,54383.666375759996 2025-05-18,01:08:27.000,138,11102819,-795,0,1747530506,12703.407780339992,104.73096828000416,54383.70829848 2025-05-18,01:08:28.000,138,11102880,-795,0,1747530507,12703.576188089988,104.75211567000224,54383.7851568 2025-05-18,01:08:29.000,138,11102879,-795,0,1747530508,12703.710914289994,104.7944104499984,54383.49169776 2025-05-18,01:08:30.000,138,11102858,-795,0,1747530509,12703.993839309995,104.85080349000054,54383.73624696 2025-05-18,01:08:31.000,138,11102905,-795,0,1747530510,12704.216137539996,104.9071965300027,54383.7502212 2025-05-18,01:08:32.000,138,11102870,-795,0,1747530511,12704.539480419997,104.94244217999949,54383.938873440005 2025-05-18,01:08:33.000,138,11102894,-795,0,1747530512,12704.943659019998,104.98473696000292,54384.169448399996 2025-05-18,01:08:34.000,138,11102907,-795,0,1747530513,12705.20637511,105.03408086999843,54384.19040976 2025-05-18,01:08:35.000,138,11102907,-795,0,1747530514,12705.455618579996,105.05522826000379,54384.16246128 2025-05-18,01:08:36.000,138,11102859,-795,0,1747530515,12705.805906699992,105.07637565000186,54384.225345360006 2025-05-18,01:08:37.000,138,11102904,-795,0,1747530516,12706.162931129998,105.13981782000337,54384.106564320005 2025-05-18,01:08:38.000,138,11102912,-795,0,1747530517,12706.58058234999,105.17506347000017,54384.29521656001 2025-05-18,01:08:39.000,138,11102873,-795,0,1747530518,12706.924134159992,105.16096521000145,54384.35111352 2025-05-18,01:08:40.000,138,11102873,-795,0,1747530519,12707.254213349988,105.13276869000401,54384.49784304 2025-05-18,01:08:41.000,138,11102850,-795,0,1747530520,12707.47651157999,105.1045721699993,54384.58168848001 2025-05-18,01:08:42.000,138,11102840,-795,0,1747530521,12707.76617291,104.99883522000164,54384.75636648 2025-05-18,01:08:43.000,138,11102834,-795,0,1747530522,12707.974998519996,104.94244217999949,54384.84021192 2025-05-18,01:08:44.000,138,11102891,-795,0,1747530523,12708.109724720001,104.7944104499984,54384.85418616 2025-05-18,01:08:45.000,138,11102871,-795,0,1747530524,12708.190560440002,104.77326306000032,54384.67950816001 2025-05-18,01:08:46.000,138,11102864,-795,0,1747530525,12708.385913429993,104.68162437000137,54384.707456640004 2025-05-18,01:08:47.000,138,11102868,-795,0,1747530526,12708.473485459988,104.62523132999922,54384.875147520004 2025-05-18,01:08:48.000,138,11102844,-795,0,1747530527,12708.749674169994,104.56883829000435,54385.22450352001 2025-05-18,01:08:49.000,138,11102810,-795,0,1747530528,12708.810300959994,104.6111330700005,54385.378220160004 2025-05-18,01:08:50.000,138,11102871,-795,0,1747530529,12708.97870870999,104.62523132999922,54385.39219440001 2025-05-18,01:08:51.000,138,11102807,-795,0,1747530530,12709.113434909996,104.70277175999945,54385.43411712 2025-05-18,01:08:52.000,138,11102842,-795,0,1747530531,12709.349205760001,104.7591648000016,54385.594820880004 2025-05-18,01:08:53.000,138,11102819,-795,0,1747530532,12709.504140889992,104.9071965300027,54385.49001408001 2025-05-18,01:08:54.000,138,11102834,-795,0,1747530533,12709.605185539993,105.01293348000036,54385.62276936 2025-05-18,01:08:55.000,138,11102930,-795,0,1747530534,12709.638867089998,105.14686695000273,54385.55988528001 2025-05-18,01:08:56.000,138,11102853,-795,0,1747530535,12709.692757569988,105.27375128999847,54385.93718976 2025-05-18,01:08:57.000,138,11102792,-795,0,1747530536,12709.679284949998,105.40768476000085,54386.13282912 2025-05-18,01:08:58.000,138,11102874,-795,0,1747530537,12709.746648049993,105.58391300999938,54386.34244272 2025-05-18,01:08:59.000,138,11102889,-795,0,1747530538,12709.692757569988,105.7742395200039,54386.47519800001 2025-05-18,01:09:00.000,138,11102865,-795,0,1747530539,12709.645603399993,105.91522211999836,54386.49615936001 2025-05-18,01:09:01.000,138,11102861,-795,0,1747530540,12709.564767679993,106.11259776000225,54386.41231392 2025-05-18,01:09:02.000,138,11102856,-795,0,1747530541,12709.544558749993,106.20423645000119,54386.649876 2025-05-18,01:09:03.000,138,11102861,-795,0,1747530542,12709.463723029992,106.33816992000357,54386.77564416 2025-05-18,01:09:04.000,138,11102882,-795,0,1747530543,12709.416568859997,106.38046469999972,54387.02718048001 2025-05-18,01:09:05.000,138,11102836,-795,0,1747530544,12709.275106349996,106.47915251999802,54386.98525776 2025-05-18,01:09:06.000,138,11102876,-795,0,1747530545,12709.322260519992,106.53554556000017,54387.1389744 2025-05-18,01:09:07.000,138,11102820,-795,0,1747530546,12709.322260519992,106.53554556000017,54387.32762664 2025-05-18,01:09:08.000,138,11102873,-795,0,1747530547,12709.423305169992,106.43685774000187,54387.45339480001 2025-05-18,01:09:09.000,138,11102874,-795,0,1747530548,12709.490668270002,106.4016120899978,54387.292691040006 2025-05-18,01:09:10.000,138,11102880,-795,0,1747530549,12709.558031369997,106.23243296999863,54387.32762664 2025-05-18,01:09:11.000,138,11102886,-795,0,1747530550,12709.699493879998,106.04210646000138,54387.42544632 2025-05-18,01:09:12.000,138,11102864,-795,0,1747530551,12709.908319489994,105.85177995000413,54387.7328796 2025-05-18,01:09:13.000,138,11102797,-795,0,1747530552,12709.91505579999,105.64735518000089,54387.86563488001 2025-05-18,01:09:14.000,138,11102890,-795,0,1747530553,12710.04304569,105.47112693000236,54387.85864776 2025-05-18,01:09:15.000,138,11102860,-795,0,1747530554,12710.10367248,105.30194781000318,54387.82371216 2025-05-18,01:09:16.000,138,11102891,-795,0,1747530555,12710.332707019996,105.20325999000488,54387.893583360004 2025-05-18,01:09:17.000,138,11102847,-795,0,1747530556,12710.453960599996,105.13276869000401,54387.80973792 2025-05-18,01:09:18.000,138,11102882,-795,0,1747530557,12710.602159419992,105.09047391000058,54388.02633864 2025-05-18,01:09:19.000,138,11102851,-795,0,1747530558,12710.656049899997,105.0693265200025,54388.10319696001 2025-05-18,01:09:20.000,138,11102845,-795,0,1747530559,12710.649313590002,105.11867042999802,54388.277874960004 2025-05-18,01:09:21.000,138,11102774,-795,0,1747530560,12710.581950489992,105.21030912000424,54388.31979768001 2025-05-18,01:09:22.000,138,11102822,-795,0,1747530561,12710.568477870002,105.33719345999998,54388.466527200006 2025-05-18,01:09:23.000,138,11102855,-795,0,1747530562,12710.528060010001,105.464077800003,54388.53639840001 2025-05-18,01:09:24.000,138,11102860,-795,0,1747530563,12710.447224290001,105.61915866000345,54388.66216656 2025-05-18,01:09:25.000,138,11102825,-795,0,1747530564,12710.31923439999,105.7107973500024,54388.52242416 2025-05-18,01:09:26.000,138,11102870,-795,0,1747530565,12710.20471713,105.7107973500024,54388.57832112001 2025-05-18,01:09:27.000,138,11102872,-795,0,1747530566,12709.989155209994,105.62620779000281,54388.69710216 2025-05-18,01:09:28.000,138,11102867,-795,0,1747530567,12709.928528419994,105.54161823000322,54389.13030360001 2025-05-18,01:09:29.000,138,11102767,-795,0,1747530568,12709.753384359989,105.54161823000322,54389.402801280004 2025-05-18,01:09:30.000,138,11102845,-795,0,1747530569,12709.611921850003,105.51342170999851,54389.50062096 2025-05-18,01:09:31.000,138,11102901,-795,0,1747530570,12709.403096239992,105.48522519000107,54389.56350504001 2025-05-18,01:09:32.000,138,11102819,-795,0,1747530571,12709.268370040001,105.38653737000277,54389.64735048 2025-05-18,01:09:33.000,138,11102854,-795,0,1747530572,12709.14711646,105.32309520000126,54389.73119592001 2025-05-18,01:09:34.000,138,11102868,-795,0,1747530573,12709.052808119995,105.30194781000318,54389.82901560001 2025-05-18,01:09:35.000,138,11102856,-795,0,1747530574,12708.91808191999,105.22440738000296,54389.84997696001 2025-05-18,01:09:36.000,138,11102844,-795,0,1747530575,12708.92481823,105.11867042999802,54390.2482428 2025-05-18,01:09:37.000,138,11102823,-795,0,1747530576,12708.88440037,105.05522826000379,54390.47183064001 2025-05-18,01:09:38.000,138,11102897,-795,0,1747530577,12708.91808191999,105.01998260999972,54390.49977912001 2025-05-18,01:09:39.000,138,11102836,-795,0,1747530578,12708.971972399995,104.97768783000356,54390.67445712 2025-05-18,01:09:40.000,138,11102904,-795,0,1747530579,12708.94502716,104.97768783000356,54390.45086928001 2025-05-18,01:09:41.000,138,11102840,-795,0,1747530580,12709.160589079991,104.99883522000164,54390.52074048001 2025-05-18,01:09:42.000,138,11102845,-795,0,1747530581,12709.295315279996,105.02703173999907,54390.695418480005 2025-05-18,01:09:43.000,138,11102854,-795,0,1747530582,12709.470459340002,105.07637565000186,54390.89804496 2025-05-18,01:09:44.000,138,11102855,-795,0,1747530583,12709.652339709988,105.17506347000017,54391.20547824 2025-05-18,01:09:45.000,138,11102867,-795,0,1747530584,12709.733175429988,105.2173582500036,54391.10765856 2025-05-18,01:09:46.000,138,11102894,-795,0,1747530585,12709.888110559994,105.29489868000383,54391.24041384001 2025-05-18,01:09:47.000,138,11102856,-795,0,1747530586,12710.03630937999,105.26670215999911,54391.39413048 2025-05-18,01:09:48.000,138,11102842,-795,0,1747530587,12710.171035579995,105.2526039000004,54391.21945248001 2025-05-18,01:09:49.000,138,11102894,-795,0,1747530588,12710.400070119991,105.18211259999953,54391.37316912 2025-05-18,01:09:50.000,138,11102909,-795,0,1747530589,12710.514587389996,105.11867042999802,54391.38714336001 2025-05-18,01:09:51.000,138,11102823,-795,0,1747530590,12710.669522520002,105.005884350001,54391.45701456001 2025-05-18,01:09:52.000,138,11102867,-795,0,1747530591,12710.851402890003,104.88604914000462,54391.83431904 2025-05-18,01:09:53.000,138,11102842,-795,0,1747530592,12710.986129089993,104.70277175999945,54391.93213872001 2025-05-18,01:09:54.000,138,11102866,-795,0,1747530593,12711.107382669994,104.55474002999836,54391.89021600001 2025-05-18,01:09:55.000,138,11102858,-795,0,1747530594,12711.18148208,104.30802047999896,54391.87624176 2025-05-18,01:09:56.000,138,11102858,-795,0,1747530595,12711.2623178,104.07539918999828,54391.84829328 2025-05-18,01:09:57.000,138,11102843,-795,0,1747530596,12711.42398924,103.8568761600036,54391.6806024 2025-05-18,01:09:58.000,138,11102864,-795,0,1747530597,12711.599133299991,103.64540226000099,54391.84130616001 2025-05-18,01:09:59.000,138,11102874,-795,0,1747530598,12711.828167840002,103.46917401000246,54392.09284248 2025-05-18,01:10:00.000,138,11102865,-795,0,1747530599,12711.935948799997,103.28589663000457,54392.40726288 2025-05-18,01:10:01.000,138,11102798,-795,0,1747530600,12712.030257140003,103.23655272000178,54392.47713408 2025-05-18,01:10:02.000,138,11102849,-795,0,1747530601,12712.043729759993,103.25770010999986,54392.35835304 2025-05-18,01:10:03.000,138,11102843,-795,0,1747530602,12712.144774409993,103.37753532000352,54392.540018160005 2025-05-18,01:10:04.000,138,11102888,-795,0,1747530603,12712.259291679999,103.54671444000269,54392.67277344 2025-05-18,01:10:05.000,138,11102876,-795,0,1747530604,12712.299709539999,103.7440900799993,54392.57495376 2025-05-18,01:10:06.000,138,11102858,-795,0,1747530605,12712.387281569994,103.96261311000126,54392.60290224001 2025-05-18,01:10:07.000,138,11102892,-795,0,1747530606,12712.40075419,104.1529396199985,54392.756618880005 2025-05-18,01:10:08.000,138,11102885,-795,0,1747530607,12712.47485359999,104.37851177999983,54393.12693624 2025-05-18,01:10:09.000,138,11102846,-795,0,1747530608,12712.427699429994,104.58293655000307,54393.20379456001 2025-05-18,01:10:10.000,138,11102876,-795,0,1747530609,12712.44117205,104.77326306000032,54393.26667864 2025-05-18,01:10:11.000,138,11102857,-795,0,1747530610,12712.286236919994,104.95654043999821,54393.2177688 2025-05-18,01:10:12.000,138,11102865,-795,0,1747530611,12712.279500609999,105.13276869000401,54393.259691520005 2025-05-18,01:10:13.000,138,11102866,-795,0,1747530612,12712.178455959998,105.3160460700019,54393.043090800005 2025-05-18,01:10:14.000,138,11102873,-795,0,1747530613,12712.205401199994,105.47112693000236,54393.26667864 2025-05-18,01:10:15.000,138,11102858,-795,0,1747530614,12712.158247029998,105.61915866000345,54393.140910480004 2025-05-18,01:10:16.000,138,11102856,-795,0,1747530615,12712.286236919994,105.8094851700007,54393.42039528001 2025-05-18,01:10:17.000,138,11102861,-795,0,1747530616,12712.367072639994,105.84473082000477,54393.61603464001 2025-05-18,01:10:18.000,138,11102848,-795,0,1747530617,12712.528744079995,105.92227124999772,54393.56712480001 2025-05-18,01:10:19.000,138,11102861,-795,0,1747530618,12712.649997659995,105.89407473000028,54393.53917632001 2025-05-18,01:10:20.000,138,11102854,-795,0,1747530619,12712.845350650001,105.89407473000028,54393.63000888 2025-05-18,01:10:21.000,138,11102853,-795,0,1747530620,12713.020494709992,105.78128865000326,54393.308601360004 2025-05-18,01:10:22.000,138,11102872,-795,0,1747530621,12713.283210799993,105.68260082999768,54393.43436952 2025-05-18,01:10:23.000,138,11102864,-795,0,1747530622,12713.599817369999,105.50637257999915,54393.58109904 2025-05-18,01:10:24.000,138,11102869,-795,0,1747530623,12713.90295132,105.33014433000062,54393.77673840001 2025-05-18,01:10:25.000,138,11102881,-795,0,1747530624,12714.172403719997,105.1045721699993,54393.74878992 2025-05-18,01:10:26.000,138,11102883,-795,0,1747530625,12714.502482909993,104.95654043999821,54393.68590584001 2025-05-18,01:10:27.000,138,11102871,-795,0,1747530626,12714.81235316999,104.80850871000439,54393.80468688001 2025-05-18,01:10:28.000,138,11102898,-795,0,1747530627,12715.18285022,104.71687001999817,54393.90949368 2025-05-18,01:10:29.000,138,11102862,-795,0,1747530628,12715.560083579992,104.61818219999986,54393.79071264 2025-05-18,01:10:30.000,138,11102913,-795,0,1747530629,12715.856481219998,104.59703481000179,54393.713854320005 2025-05-18,01:10:31.000,138,11102879,-795,0,1747530630,12716.09898838,104.51949438000156,54393.76975128 2025-05-18,01:10:32.000,138,11102847,-795,0,1747530631,12716.42233126,104.45605221000005,54394.2309012 2025-05-18,01:10:33.000,138,11102880,-795,0,1747530632,12716.557057459991,104.39261003999854,54394.24487544 2025-05-18,01:10:34.000,138,11102879,-795,0,1747530633,12716.658102109992,104.40670830000454,54394.25884968001 2025-05-18,01:10:35.000,138,11102880,-795,0,1747530634,12716.711992589997,104.43490482000198,54394.112120159996 2025-05-18,01:10:36.000,138,11102916,-795,0,1747530635,12716.799564619992,104.52654351000092,54394.20295272 2025-05-18,01:10:37.000,138,11102859,-795,0,1747530636,12716.974708679998,104.61818219999986,54394.04224896001 2025-05-18,01:10:38.000,138,11102845,-795,0,1747530637,12717.183534289994,104.71687001999817,54394.3007724 2025-05-18,01:10:39.000,138,11102884,-795,0,1747530638,12717.43277775999,104.7944104499984,54394.335708000006 2025-05-18,01:10:40.000,138,11102845,-795,0,1747530639,12717.56076765,104.91424566000205,54394.34269512 2025-05-18,01:10:41.000,138,11102824,-795,0,1747530640,12717.675284919991,104.99883522000164,54394.46147616 2025-05-18,01:10:42.000,138,11102863,-795,0,1747530641,12717.870637909997,105.18916172999889,54394.58724432 2025-05-18,01:10:43.000,138,11102883,-795,0,1747530642,12718.059254589993,105.37243911000405,54394.62217992001 2025-05-18,01:10:44.000,138,11102845,-795,0,1747530643,12718.227662339988,105.68964996000432,54394.66410264001 2025-05-18,01:10:45.000,138,11102857,-795,0,1747530644,12718.416279019999,105.97161516000051,54394.433527680005 2025-05-18,01:10:46.000,138,11102882,-795,0,1747530645,12718.61163200999,106.23243296999863,54394.447501919996 2025-05-18,01:10:47.000,138,11102875,-795,0,1747530646,12718.806984999996,106.38751382999908,54394.52436024001 2025-05-18,01:10:48.000,138,11102896,-795,0,1747530647,12718.988865369996,106.54259468999953,54394.77589656 2025-05-18,01:10:49.000,138,11102814,-795,0,1747530648,12719.062964780001,106.7258720700047,54394.615192799996 2025-05-18,01:10:50.000,138,11102848,-795,0,1747530649,12719.278526699993,106.77521598000021,54394.95756168001 2025-05-18,01:10:51.000,138,11102872,-795,0,1747530650,12719.332417179998,106.86685466999916,54394.936600320005 2025-05-18,01:10:52.000,138,11102927,-795,0,1747530651,12719.379571349993,106.93734597000002,54394.92961320001 2025-05-18,01:10:53.000,138,11102888,-795,0,1747530652,12719.574924339999,106.97964075000345,54394.87371624 2025-05-18,01:10:54.000,138,11102891,-795,0,1747530653,12719.682705299994,107.02193552999961,54394.99249728 2025-05-18,01:10:55.000,138,11102893,-795,0,1747530654,12719.743332089995,107.08537770000112,54394.97153592 2025-05-18,01:10:56.000,138,11102890,-795,0,1747530655,12719.723123159994,107.12767248000455,54394.97153592 2025-05-18,01:10:57.000,138,11102872,-795,0,1747530656,12719.75680471,107.1699672600007,54395.25102072 2025-05-18,01:10:58.000,138,11102844,-795,0,1747530657,12719.72985946999,107.26160594999965,54395.209098 2025-05-18,01:10:59.000,138,11102863,-795,0,1747530658,12719.75006839999,107.33209725000052,54395.20211088 2025-05-18,01:11:00.000,138,11102864,-795,0,1747530659,12719.66923267999,107.45193246000417,54395.006471520006 2025-05-18,01:11:01.000,138,11102773,-795,0,1747530660,12719.682705299994,107.59996418999799,54394.782883679996 2025-05-18,01:11:02.000,138,11102900,-795,0,1747530661,12719.803958879995,107.73389766000037,54394.985510160004 2025-05-18,01:11:03.000,138,11102908,-795,0,1747530662,12719.864585669995,107.79733983000187,54395.09730408001 2025-05-18,01:11:04.000,138,11102883,-795,0,1747530663,12719.83764043,107.88897852000082,54395.0693556 2025-05-18,01:11:05.000,138,11102890,-795,0,1747530664,12719.655760059999,107.94537156000297,54394.97153592 2025-05-18,01:11:06.000,138,11102879,-795,0,1747530665,12719.682705299994,108.01586286000384,54395.11127832 2025-05-18,01:11:07.000,138,11102912,-795,0,1747530666,12719.64902374999,108.04405938000127,54395.16717528001 2025-05-18,01:11:08.000,138,11102849,-795,0,1747530667,12719.521033859994,108.13569807000022,54395.25102072 2025-05-18,01:11:09.000,138,11102864,-795,0,1747530668,12719.480615999993,108.2202876299998,54395.02044576 2025-05-18,01:11:10.000,138,11102888,-795,0,1747530669,12719.345889800003,108.31192631999875,54395.04140712 2025-05-18,01:11:11.000,138,11102920,-795,0,1747530670,12719.332417179998,108.34012284000346,54394.99948440001 2025-05-18,01:11:12.000,138,11102905,-795,0,1747530671,12719.393043969998,108.34717197000282,54395.23704648 2025-05-18,01:11:13.000,138,11102872,-795,0,1747530672,12719.446934449988,108.34717197000282,54395.38377600001 2025-05-18,01:11:14.000,138,11102892,-795,0,1747530673,12719.419989209993,108.3189754499981,54395.38377600001 2025-05-18,01:11:15.000,138,11102839,-795,0,1747530674,12719.291999319998,108.2202876299998,54394.936600320005 2025-05-18,01:11:16.000,138,11102883,-795,0,1747530675,12719.406516589988,108.05110851000063,54395.32787904 2025-05-18,01:11:17.000,138,11102933,-795,0,1747530676,12719.352626109998,107.91717503999826,54395.223072240005 2025-05-18,01:11:18.000,138,11102925,-795,0,1747530677,12719.244845150002,107.78324157000316,54395.341853280006 2025-05-18,01:11:19.000,138,11102891,-795,0,1747530678,12719.137064189992,107.60701332000463,54395.31390480001 2025-05-18,01:11:20.000,138,11102859,-795,0,1747530679,12719.002337990001,107.45193246000417,54395.42569872 2025-05-18,01:11:21.000,138,11102857,-795,0,1747530680,12718.887820719996,107.36734290000459,54395.726144880005 2025-05-18,01:11:22.000,138,11102881,-795,0,1747530681,12718.7396219,107.40963768000074,54395.76806760001 2025-05-18,01:11:23.000,138,11102861,-795,0,1747530682,12718.71941297,107.44488333000481,54395.85191304 2025-05-18,01:11:24.000,138,11102898,-795,0,1747530683,12718.685731419995,107.50127636999969,54395.80999032 2025-05-18,01:11:25.000,138,11102856,-795,0,1747530684,12718.827193929996,107.45898159000353,54395.726144880005 2025-05-18,01:11:26.000,138,11102864,-795,0,1747530685,12718.914765959991,107.39553942000202,54395.85890016 2025-05-18,01:11:27.000,138,11102865,-795,0,1747530686,12719.042755850001,107.29685160000372,54395.942745600005 2025-05-18,01:11:28.000,138,11102880,-795,0,1747530687,12719.130327879997,107.2193111700035,54396.13838496 2025-05-18,01:11:29.000,138,11102902,-795,0,1747530688,12719.190954669997,107.12767248000455,54396.3619728 2025-05-18,01:11:30.000,138,11102899,-795,0,1747530689,12719.170745739997,107.13472161000391,54396.36895992001 2025-05-18,01:11:31.000,138,11102898,-795,0,1747530690,12719.197690979992,107.12767248000455,54396.41786976001 2025-05-18,01:11:32.000,138,11102884,-795,0,1747530691,12719.089910019997,107.17701639000006,54396.375947040004 2025-05-18,01:11:33.000,138,11102902,-795,0,1747530692,12719.049492159997,107.26865507999901,54396.1872948 2025-05-18,01:11:34.000,138,11102901,-795,0,1747530693,12719.029283229997,107.33914637999987,54396.46677960001 2025-05-18,01:11:35.000,138,11102858,-795,0,1747530694,12718.874348099991,107.42373593999946,54396.27114024001 2025-05-18,01:11:36.000,138,11102860,-795,0,1747530695,12718.746358209995,107.57881679999991,54396.47376672 2025-05-18,01:11:37.000,138,11102886,-795,0,1747530696,12718.625104629995,107.67750461999822,54396.78818712 2025-05-18,01:11:38.000,138,11102878,-795,0,1747530697,12718.436487949999,107.88897852000082,54396.879019680004 2025-05-18,01:11:39.000,138,11102884,-795,0,1747530698,12718.274816509998,108.05110851000063,54396.955878 2025-05-18,01:11:40.000,138,11102850,-795,0,1747530699,12717.931264699997,108.185041980003,54396.80914848 2025-05-18,01:11:41.000,138,11102876,-795,0,1747530700,12717.688757539996,108.39651587999833,54396.76023864 2025-05-18,01:11:42.000,138,11102911,-795,0,1747530701,12717.547295029995,108.50225283000327,54396.92792952 2025-05-18,01:11:43.000,138,11102858,-795,0,1747530702,12717.23068845999,108.56569500000478,54397.00478784 2025-05-18,01:11:44.000,138,11102850,-795,0,1747530703,12716.954499749998,108.65733369000372,54397.0257492 2025-05-18,01:11:45.000,138,11102897,-795,0,1747530704,12716.590739009996,108.70667759999924,54397.018762080006 2025-05-18,01:11:46.000,138,11102865,-795,0,1747530705,12716.429067569996,108.69962846999988,54397.130556 2025-05-18,01:11:47.000,138,11102861,-795,0,1747530706,12716.26065982,108.72782499000459,54397.15850448001 2025-05-18,01:11:48.000,138,11102858,-795,0,1747530707,12716.085515759994,108.70667759999924,54397.235362800006 2025-05-18,01:11:49.000,138,11102866,-795,0,1747530708,12715.890162769989,108.65733369000372,54396.92094240001 2025-05-18,01:11:50.000,138,11102878,-795,0,1747530709,12715.735227639998,108.53749848000007,54396.85805832 2025-05-18,01:11:51.000,138,11102885,-795,0,1747530710,12715.613974059997,108.53749848000007,54397.046710560004 2025-05-18,01:11:52.000,138,11102885,-795,0,1747530711,12715.492720479997,108.50930196000263,54397.05369768 2025-05-18,01:11:53.000,138,11102828,-795,0,1747530712,12715.331049039996,108.50225283000327,54397.36811808 2025-05-18,01:11:54.000,138,11102886,-795,0,1747530713,12715.11548711999,108.51635109000199,54397.30523400001 2025-05-18,01:11:55.000,138,11102885,-795,0,1747530714,12714.95381567999,108.58684239000286,54397.26331128 2025-05-18,01:11:56.000,138,11102856,-795,0,1747530715,12714.93360674999,108.66438282000308,54397.284272640005 2025-05-18,01:11:57.000,138,11102843,-795,0,1747530716,12714.947079369995,108.74192325000331,54397.08164616 2025-05-18,01:11:58.000,138,11102903,-795,0,1747530717,12715.00096985,108.6784810800018,54397.235362800006 2025-05-18,01:11:59.000,138,11102871,-795,0,1747530718,12715.04138771,108.5797932600035,54397.29125976 2025-05-18,01:12:00.000,138,11102897,-795,0,1747530719,12715.01444246999,108.47405630999856,54397.29824688 2025-05-18,01:12:01.000,138,11102861,-795,0,1747530720,12714.83929841,108.27668067000195,54397.45895064 2025-05-18,01:12:02.000,138,11102873,-795,0,1747530721,12714.77193530999,108.10045242000342,54397.46593776 2025-05-18,01:12:03.000,138,11102873,-795,0,1747530722,12714.677626969999,107.85373287000402,54397.500873360004 2025-05-18,01:12:04.000,138,11102883,-795,0,1747530723,12714.556373389998,107.70570114000293,54397.49388624001 2025-05-18,01:12:05.000,138,11102840,-795,0,1747530724,12714.414910879997,107.59291505999863,54397.22138856 2025-05-18,01:12:06.000,138,11102883,-795,0,1747530725,12714.239766819992,107.48012898000161,54397.24234992 2025-05-18,01:12:07.000,138,11102834,-795,0,1747530726,12714.111776929996,107.36029376999795,54397.22138856 2025-05-18,01:12:08.000,138,11102879,-795,0,1747530727,12714.030941209996,107.30390073000308,54397.34715672001 2025-05-18,01:12:09.000,138,11102810,-795,0,1747530728,12713.970314419996,107.21226204000413,54397.521834720006 2025-05-18,01:12:10.000,138,11102874,-795,0,1747530729,12713.96357811,107.09947595999984,54397.51484760001 2025-05-18,01:12:11.000,138,11102874,-795,0,1747530730,12713.94336918,106.97964075000345,54397.42401504001 2025-05-18,01:12:12.000,138,11102894,-795,0,1747530731,12713.94336918,106.88095292999787,54397.36113096 2025-05-18,01:12:13.000,138,11102852,-795,0,1747530732,12714.010732279996,106.85275641000044,54397.26331128 2025-05-18,01:12:14.000,138,11102891,-795,0,1747530733,12714.00399597,106.824559890003,54397.27728552001 2025-05-18,01:12:15.000,138,11102872,-795,0,1747530734,12714.071359069996,106.84570728000108,54397.25632416001 2025-05-18,01:12:16.000,138,11102873,-795,0,1747530735,12713.950105489996,106.83865815000172,54397.10959464001 2025-05-18,01:12:17.000,138,11102807,-795,0,1747530736,12713.89621500999,106.81046163000428,54397.48689912 2025-05-18,01:12:18.000,138,11102870,-795,0,1747530737,12713.67391677999,106.76816685000085,54397.45895064 2025-05-18,01:12:19.000,138,11102875,-795,0,1747530738,12713.438145929998,106.7611177200015,54397.44497640001 2025-05-18,01:12:20.000,138,11102890,-795,0,1747530739,12713.168693530002,106.77521598000021,54397.333182480004 2025-05-18,01:12:21.000,138,11102866,-795,0,1747530740,12712.993549469997,106.84570728000108,54397.10260752 2025-05-18,01:12:22.000,138,11102907,-795,0,1747530741,12712.953131609996,106.91619858000195,54397.14453024 2025-05-18,01:12:23.000,138,11102875,-795,0,1747530742,12712.919450059992,107.05718118000368,54397.10959464001 2025-05-18,01:12:24.000,138,11102901,-795,0,1747530743,12712.865559580001,107.25455682000029,54397.08164616 2025-05-18,01:12:25.000,138,11102833,-795,0,1747530744,12712.68367921,107.3532446399986,54396.98382648 2025-05-18,01:12:26.000,138,11102860,-795,0,1747530745,12712.730833379996,107.43078506999882,54397.15151736 2025-05-18,01:12:27.000,138,11102782,-795,0,1747530746,12712.69715182999,107.50127636999969,54397.0956204 2025-05-18,01:12:28.000,138,11102865,-795,0,1747530747,12712.70388814,107.5153746299984,54397.14453024 2025-05-18,01:12:29.000,138,11102864,-795,0,1747530748,12712.56242563,107.57881679999991,54396.96286512 2025-05-18,01:12:30.000,138,11102854,-795,0,1747530749,12712.42096312,107.63520984000206,54396.79517424 2025-05-18,01:12:31.000,138,11102868,-795,0,1747530750,12712.239082749998,107.71979940000165,54396.732290160006 2025-05-18,01:12:32.000,138,11102870,-795,0,1747530751,12712.077411309998,107.83963460999803,54396.781200000005 2025-05-18,01:12:33.000,138,11102839,-795,0,1747530752,12711.935948799997,107.89602765000018,54396.8860068 2025-05-18,01:12:34.000,138,11102915,-795,0,1747530753,12711.801222599992,107.95242069000233,54396.80216136001 2025-05-18,01:12:35.000,138,11102862,-795,0,1747530754,12711.666496400001,107.95242069000233,54396.5715864 2025-05-18,01:12:36.000,138,11102893,-795,0,1747530755,12711.619342229991,107.93832243000361,54396.564599280005 2025-05-18,01:12:37.000,138,11102867,-795,0,1747530756,12711.53850650999,107.83963460999803,54396.31306296 2025-05-18,01:12:38.000,138,11102860,-795,0,1747530757,12711.639551159991,107.73389766000037,54396.35498568 2025-05-18,01:12:39.000,138,11102869,-795,0,1747530758,12711.693441639996,107.61406245000398,54396.31306296 2025-05-18,01:12:40.000,138,11102891,-795,0,1747530759,12711.767541050001,107.5294728900044,54396.20126904001 2025-05-18,01:12:41.000,138,11102873,-795,0,1747530760,12711.767541050001,107.32504812000116,54396.1872948 2025-05-18,01:12:42.000,138,11102851,-795,0,1747530761,12711.969630350002,107.19111464999878,54396.229217520005 2025-05-18,01:12:43.000,138,11102920,-795,0,1747530762,12712.057202379998,107.11357421999855,54396.208256160004 2025-05-18,01:12:44.000,138,11102897,-795,0,1747530763,12712.171719649989,107.03603378999833,54396.13838496 2025-05-18,01:12:45.000,138,11102877,-795,0,1747530764,12712.178455959998,107.07832857000176,54395.78204184 2025-05-18,01:12:46.000,138,11102863,-795,0,1747530765,12712.198664889998,107.1065250899992,54395.621338079996 2025-05-18,01:12:47.000,138,11102855,-795,0,1747530766,12712.191928579989,107.21226204000413,54395.54447976 2025-05-18,01:12:48.000,138,11102888,-795,0,1747530767,12712.286236919994,107.31094986000244,54395.55146688001 2025-05-18,01:12:49.000,138,11102796,-795,0,1747530768,12712.279500609999,107.50127636999969,54395.67024792001 2025-05-18,01:12:50.000,138,11102848,-795,0,1747530769,12712.319918469999,107.67045548999886,54395.63531232 2025-05-18,01:12:51.000,138,11102888,-795,0,1747530770,12712.198664889998,107.85373287000402,54395.31390480001 2025-05-18,01:12:52.000,138,11102863,-795,0,1747530771,12712.33339108999,107.9735680800004,54395.25800784 2025-05-18,01:12:53.000,138,11102866,-795,0,1747530772,12712.367072639994,108.07225589999871,54395.118265439996 2025-05-18,01:12:54.000,138,11102843,-795,0,1747530773,12712.46138098,108.1568454599983,54395.25800784 2025-05-18,01:12:55.000,138,11102861,-795,0,1747530774,12712.407490499994,108.2202876299998,54395.006471520006 2025-05-18,01:12:56.000,138,11102839,-795,0,1747530775,12712.49506252999,108.27668067000195,54395.06236848 2025-05-18,01:12:57.000,138,11102820,-795,0,1747530776,12712.488326219995,108.24848415000451,54395.26499496001 2025-05-18,01:12:58.000,138,11102871,-795,0,1747530777,12712.46138098,108.28372980000131,54395.209098 2025-05-18,01:12:59.000,138,11102899,-795,0,1747530778,12712.48158991,108.23438588999852,54395.174162400006 2025-05-18,01:13:00.000,138,11102884,-795,0,1747530779,12712.39401787999,108.31192631999875,54395.03442 2025-05-18,01:13:01.000,138,11102852,-795,0,1747530780,12712.340127399999,108.3683193600009,54394.70602536 2025-05-18,01:13:02.000,138,11102856,-795,0,1747530781,12712.367072639994,108.48110543999792,54394.74794808 2025-05-18,01:13:03.000,138,11102900,-795,0,1747530782,12712.427699429994,108.50930196000263,54394.74096096001 2025-05-18,01:13:04.000,138,11102853,-795,0,1747530783,12712.427699429994,108.63618629999837,54394.66410264001 2025-05-18,01:13:05.000,138,11102878,-795,0,1747530784,12712.45464466999,108.67143195000244,54394.74794808 2025-05-18,01:13:06.000,138,11102877,-795,0,1747530785,12712.50179884,108.75602151000203,54394.62217992001 2025-05-18,01:13:07.000,138,11102867,-795,0,1747530786,12712.569161939995,108.74192325000331,54394.57327008001 2025-05-18,01:13:08.000,138,11102817,-795,0,1747530787,12712.649997659995,108.70667759999924,54394.671089760006 2025-05-18,01:13:09.000,138,11102922,-795,0,1747530788,12712.68367921,108.60798978000093,54394.46846328 2025-05-18,01:13:10.000,138,11102890,-795,0,1747530789,12712.61631610999,108.4670071799992,54394.2309012 2025-05-18,01:13:11.000,138,11102857,-795,0,1747530790,12712.609579799995,108.30487718999939,54394.1959656 2025-05-18,01:13:12.000,138,11102923,-795,0,1747530791,12712.649997659995,108.10045242000342,54394.24487544 2025-05-18,01:13:13.000,138,11102859,-795,0,1747530792,12712.67694289999,107.85373287000402,54394.34968224 2025-05-18,01:13:14.000,138,11102854,-795,0,1747530793,12712.730833379996,107.65635723000014,54394.265836800005 2025-05-18,01:13:15.000,138,11102880,-795,0,1747530794,12712.751042309996,107.49422724000033,54393.97237776001 2025-05-18,01:13:16.000,138,11102872,-795,0,1747530795,12712.899241129991,107.4166868100001,54393.979364880004 2025-05-18,01:13:17.000,138,11102906,-795,0,1747530796,12713.027231020002,107.30390073000308,54393.762764160005 2025-05-18,01:13:18.000,138,11102883,-795,0,1747530797,12713.215847699998,107.26160594999965,54393.832635360006 2025-05-18,01:13:19.000,138,11102864,-795,0,1747530798,12713.323628659993,107.30390073000308,54393.79769976 2025-05-18,01:13:20.000,138,11102848,-795,0,1747530799,12713.377519139998,107.40963768000074,54393.6719316 2025-05-18,01:13:21.000,138,11102812,-795,0,1747530800,12713.357310209998,107.49422724000033,54393.72084144 2025-05-18,01:13:22.000,138,11102838,-795,0,1747530801,12713.485300099994,107.59291505999863,54393.85359672001 2025-05-18,01:13:23.000,138,11102892,-795,0,1747530802,12713.566135819994,107.726848530001,54393.83962248 2025-05-18,01:13:24.000,138,11102859,-795,0,1747530803,12713.646971539994,107.84668374000466,54393.77673840001 2025-05-18,01:13:25.000,138,11102886,-795,0,1747530804,12713.748016189995,108.01586286000384,54393.48327936 2025-05-18,01:13:26.000,138,11102874,-795,0,1747530805,12713.849060839995,108.1568454599983,54393.44135664001 2025-05-18,01:13:27.000,138,11102875,-795,0,1747530806,12714.030941209996,108.24143501999788,54393.427382400005 2025-05-18,01:13:28.000,138,11102894,-795,0,1747530807,12714.138722169992,108.29782806000003,54393.427382400005 2025-05-18,01:13:29.000,138,11102908,-795,0,1747530808,12714.340811469992,108.32602458000474,54393.74878992 2025-05-18,01:13:30.000,138,11102884,-795,0,1747530809,12714.455328739998,108.34012284000346,54393.69289296 2025-05-18,01:13:31.000,138,11102906,-795,0,1747530810,12714.576582319998,108.36127023000154,54393.7418028 2025-05-18,01:13:32.000,138,11102879,-795,0,1747530811,12714.623736489993,108.34717197000282,54393.6020604 2025-05-18,01:13:33.000,138,11102903,-795,0,1747530812,12714.603527559993,108.37536849000026,54393.38545968 2025-05-18,01:13:34.000,138,11102846,-795,0,1747530813,12714.697835899999,108.37536849000026,54393.50424072 2025-05-18,01:13:35.000,138,11102870,-795,0,1747530814,12714.563109699993,108.37536849000026,54393.31558848 2025-05-18,01:13:36.000,138,11102855,-795,0,1747530815,12714.489010290003,108.38241761999961,54393.44834376001 2025-05-18,01:13:37.000,138,11102875,-795,0,1747530816,12714.468801360003,108.34012284000346,54393.75577704001 2025-05-18,01:13:38.000,138,11102879,-795,0,1747530817,12714.414910879997,108.3330737100041,54393.65795736001 2025-05-18,01:13:39.000,138,11102871,-795,0,1747530818,12714.448592430002,108.3189754499981,54393.63699600001 2025-05-18,01:13:40.000,138,11102857,-795,0,1747530819,12714.435119809998,108.30487718999939,54393.5321892 2025-05-18,01:13:41.000,138,11102898,-795,0,1747530820,12714.549637079988,108.28372980000131,54393.34353696 2025-05-18,01:13:42.000,138,11102854,-795,0,1747530821,12714.711308519989,108.19914024000173,54393.5321892 2025-05-18,01:13:43.000,138,11102869,-795,0,1747530822,12714.758462689999,108.12864894000086,54393.378472560005 2025-05-18,01:13:44.000,138,11102878,-795,0,1747530823,12714.886452579995,108.07930502999807,54393.52520208 2025-05-18,01:13:45.000,138,11102841,-795,0,1747530824,12714.79214423999,108.02996112000255,54393.41340816 2025-05-18,01:13:46.000,138,11102846,-795,0,1747530825,12714.866243649994,107.98766633999912,54393.43436952 2025-05-18,01:13:47.000,138,11102842,-795,0,1747530826,12714.85277102999,107.95242069000233,54393.48327936 2025-05-18,01:13:48.000,138,11102918,-795,0,1747530827,12714.87297995999,107.95946982000169,54393.497253600006 2025-05-18,01:13:49.000,138,11102857,-795,0,1747530828,12714.81908948,108.00176459999784,54393.23174304001 2025-05-18,01:13:50.000,138,11102868,-795,0,1747530829,12714.650681729989,107.88192939000146,54393.092000640005 2025-05-18,01:13:51.000,138,11102856,-795,0,1747530830,12714.569846009988,107.73389766000037,54393.09898776 2025-05-18,01:13:52.000,138,11102808,-795,0,1747530831,12714.522691839993,107.57881679999991,54393.05007792 2025-05-18,01:13:53.000,138,11102796,-795,0,1747530832,12714.448592430002,107.46603072000289,54393.43436952 2025-05-18,01:13:54.000,138,11102863,-795,0,1747530833,12714.536164459998,107.36734290000459,54393.49026648001 2025-05-18,01:13:55.000,138,11102836,-795,0,1747530834,12714.448592430002,107.28980247000436,54393.210781680005 2025-05-18,01:13:56.000,138,11102865,-715,0,1747530835,12714.529428149988,107.25455682000029,54393.26667864 2025-05-18,01:13:57.000,138,11102860,-795,0,1747530836,12714.610263869989,107.28275333999773,54393.09898776 2025-05-18,01:13:58.000,138,11102883,-795,0,1747530837,12714.798880549999,107.3179989900018,54393.07103928 2025-05-18,01:13:59.000,138,11102821,-795,0,1747530838,12714.987497229995,107.29685160000372,54393.28065288001 2025-05-18,01:14:00.000,138,11102845,-795,0,1747530839,12715.11548711999,107.2193111700035,54393.23873016 2025-05-18,01:14:01.000,138,11102795,-795,0,1747530840,12715.169377599996,107.11357421999855,54393.51122784 2025-05-18,01:14:02.000,138,11102839,-795,0,1747530841,12715.13569604999,107.05013205000432,54393.427382400005 2025-05-18,01:14:03.000,138,11102854,-795,0,1747530842,12715.13569604999,106.97964075000345,54393.52520208 2025-05-18,01:14:04.000,138,11102878,-795,0,1747530843,12715.256949629991,107.00078814000153,54393.63699600001 2025-05-18,01:14:05.000,138,11102864,-795,0,1747530844,12715.337785349991,107.00783727000089,54393.427382400005 2025-05-18,01:14:06.000,138,11102864,-795,0,1747530845,12715.465775240002,107.05718118000368,54393.497253600006 2025-05-18,01:14:07.000,138,11102875,-795,0,1747530846,12715.654391919998,107.02898465999897,54393.6020604 2025-05-18,01:14:08.000,138,11102853,-795,0,1747530847,12715.890162769989,107.03603378999833,54393.81866112 2025-05-18,01:14:09.000,138,11102830,-795,0,1747530848,12716.065306829994,107.03603378999833,54394.00731336 2025-05-18,01:14:10.000,138,11102846,-795,0,1747530849,12716.29434136999,107.06423031000304,54393.930455040005 2025-05-18,01:14:11.000,138,11102853,-795,0,1747530850,12716.40212233,107.12062334999791,54393.986352 2025-05-18,01:14:12.000,138,11102837,-795,0,1747530851,12716.637893179992,107.13472161000391,54394.08417168 2025-05-18,01:14:13.000,138,11102880,-795,0,1747530852,12716.866927720002,107.19816377999814,54394.06321032 2025-05-18,01:14:14.000,138,11102899,-795,0,1747530853,12717.062280709994,107.1699672600007,54394.18897848001 2025-05-18,01:14:15.000,138,11102833,-795,0,1747530854,12717.042071779993,107.17701639000006,54394.06321032 2025-05-18,01:14:16.000,138,11102914,-795,0,1747530855,12717.042071779993,107.12767248000455,54394.3706436 2025-05-18,01:14:17.000,138,11102804,-795,0,1747530856,12716.974708679998,107.1065250899992,54394.615192799996 2025-05-18,01:14:18.000,138,11102847,-795,0,1747530857,12716.752410449997,107.05718118000368,54394.46846328 2025-05-18,01:14:19.000,138,11102877,-795,0,1747530858,12716.691783659997,106.96554249000474,54394.650128400004 2025-05-18,01:14:20.000,138,11102870,-795,0,1747530859,12716.563793770001,106.89505119000387,54394.685064 2025-05-18,01:14:21.000,138,11102877,-795,0,1747530860,12716.429067569996,106.84570728000108,54394.23788832001 2025-05-18,01:14:22.000,138,11102849,-795,0,1747530861,12716.408858639996,106.76816685000085,54394.447501919996 2025-05-18,01:14:23.000,138,11102870,-795,0,1747530862,12716.44254019,106.73292120000406,54394.69205112001 2025-05-18,01:14:24.000,138,11102849,-795,0,1747530863,12716.36170447,106.70472467999934,54394.887690480005 2025-05-18,01:14:25.000,138,11102813,-795,0,1747530864,12716.307813989995,106.66947903000255,54394.887690480005 2025-05-18,01:14:26.000,138,11102877,-795,0,1747530865,12716.35496815999,106.65538077000383,54394.8946776 2025-05-18,01:14:27.000,138,11102808,-795,0,1747530866,12716.415594949991,106.66947903000255,54395.01345864 2025-05-18,01:14:28.000,138,11102838,-795,0,1747530867,12716.435803879991,106.66242990000319,54395.118265439996 2025-05-18,01:14:29.000,138,11102881,-795,0,1747530868,12716.42233126,106.71882293999806,54394.950574559996 2025-05-18,01:14:30.000,138,11102853,-795,0,1747530869,12716.388649709996,106.74701946000278,54394.887690480005 2025-05-18,01:14:31.000,138,11102885,-795,0,1747530870,12716.287605059995,106.78931423999893,54394.950574559996 2025-05-18,01:14:32.000,138,11102841,-795,0,1747530871,12716.328022919995,106.78931423999893,54395.2789692 2025-05-18,01:14:33.000,138,11102833,-795,0,1747530872,12716.19329671999,106.81751076000364,54395.320891920004 2025-05-18,01:14:34.000,138,11102840,-795,0,1747530873,12716.13266992999,106.79636336999829,54395.320891920004 2025-05-18,01:14:35.000,138,11102909,-795,0,1747530874,12715.950789559989,106.85275641000044,54395.1392268 2025-05-18,01:14:36.000,138,11102840,-795,0,1747530875,12715.890162769989,106.83160902000236,54395.118265439996 2025-05-18,01:14:37.000,138,11102861,-795,0,1747530876,12715.863217529994,106.9232477100013,54394.99249728 2025-05-18,01:14:38.000,138,11102922,-795,0,1747530877,12715.930580629989,106.90210032000323,54395.11127832 2025-05-18,01:14:39.000,138,11102845,-795,0,1747530878,12715.923844319994,106.94439509999938,54395.153201040004 2025-05-18,01:14:40.000,138,11102857,-795,0,1747530879,12715.923844319994,106.9584933599981,54395.285956319996 2025-05-18,01:14:41.000,138,11102824,-795,0,1747530880,12715.843008599993,107.05718118000368,54395.25800784 2025-05-18,01:14:42.000,138,11102881,-795,0,1747530881,12715.809327049988,107.06423031000304,54395.18114952 2025-05-18,01:14:43.000,138,11102792,-795,0,1747530882,12715.843008599993,107.12062334999791,54395.31390480001 2025-05-18,01:14:44.000,138,11102857,-795,0,1747530883,12715.869953839989,107.12767248000455,54395.40473736 2025-05-18,01:14:45.000,138,11102879,-795,0,1747530884,12715.795854429998,107.18406551999942,54395.06236848 2025-05-18,01:14:46.000,138,11102909,-795,0,1747530885,12715.755436569998,107.23340943000221,54395.08332984 2025-05-18,01:14:47.000,138,11102876,-795,0,1747530886,12715.789118119988,107.22636030000285,54395.285956319996 2025-05-18,01:14:48.000,138,11102851,-795,0,1747530887,12715.762172879993,107.22636030000285,54395.32787904 2025-05-18,01:14:49.000,138,11102825,-795,0,1747530888,12715.836272289998,107.15586900000199,54395.69120928 2025-05-18,01:14:50.000,138,11102897,-795,0,1747530889,12715.937316939999,107.03603378999833,54395.67024792001 2025-05-18,01:14:51.000,138,11102839,-795,0,1747530890,12716.004680039994,106.87390379999852,54395.71217064 2025-05-18,01:14:52.000,138,11102927,-795,0,1747530891,12716.03836159,106.68357729000127,54395.54447976 2025-05-18,01:14:53.000,138,11102878,-795,0,1747530892,12716.065306829994,106.53554556000017,54395.2789692 2025-05-18,01:14:54.000,138,11102862,-795,0,1747530893,12716.206769339995,106.4016120899978,54395.488582800004 2025-05-18,01:14:55.000,138,11102873,-795,0,1747530894,12716.186560409995,106.38751382999908,54395.29294344001 2025-05-18,01:14:56.000,138,11102915,-795,0,1747530895,12716.415594949991,106.3029242699995,54395.97069408 2025-05-18,01:14:57.000,138,11102819,-795,0,1747530896,12716.37517708999,106.2676786200027,54396.00562968001 2025-05-18,01:14:58.000,138,11102847,-795,0,1747530897,12716.37517708999,106.23243296999863,54396.02659104 2025-05-18,01:14:59.000,138,11102894,-795,0,1747530898,12716.20003303,106.21128558000055,54395.98466832001 2025-05-18,01:15:00.000,138,11102864,-795,0,1747530899,12716.01141634999,106.14784340999904,54395.93575848001 2025-05-18,01:15:01.000,138,11102847,-795,0,1747530900,12715.768909189988,106.1196468900016,54395.789028959996 2025-05-18,01:15:02.000,138,11102824,-795,0,1747530901,12715.560083579992,106.09145037000417,54395.844925920006 2025-05-18,01:15:03.000,138,11102888,-795,0,1747530902,12715.270422249996,106.04210646000138,54395.71915776001 2025-05-18,01:15:04.000,138,11102832,-795,0,1747530903,12715.04138771,105.92227124999772,54395.893835760005 2025-05-18,01:15:05.000,138,11102787,-795,0,1747530904,12714.744990069994,105.908172989999,54395.76806760001 2025-05-18,01:15:06.000,138,11102881,-795,0,1747530905,12714.637209109998,105.80243604000134,54395.83095168 2025-05-18,01:15:07.000,138,11102817,-795,0,1747530906,12714.462065049993,105.73194474000047,54395.79601608001 2025-05-18,01:15:08.000,138,11102871,-795,0,1747530907,12714.482273979993,105.70374822000304,54395.844925920006 2025-05-18,01:15:09.000,138,11102865,-795,0,1747530908,12714.468801360003,105.64030605000153,54395.63531232 2025-05-18,01:15:10.000,138,11102862,-795,0,1747530909,12714.536164459998,105.57686388000002,54395.607363840005 2025-05-18,01:15:11.000,138,11102887,-795,0,1747530910,12714.617000179998,105.52047083999787,54395.509544160006 2025-05-18,01:15:12.000,138,11102863,-795,0,1747530911,12714.81235316999,105.464077800003,54395.94973272 2025-05-18,01:15:13.000,138,11102826,-795,0,1747530912,12714.846034719994,105.464077800003,54395.93575848001 2025-05-18,01:15:14.000,138,11102834,-795,0,1747530913,12714.99423353999,105.54866736000258,54395.85890016 2025-05-18,01:15:15.000,138,11102824,-795,0,1747530914,12714.987497229995,105.54161823000322,54395.74710624001 2025-05-18,01:15:16.000,138,11102881,-795,0,1747530915,12715.1020145,105.64735518000089,54395.75409336 2025-05-18,01:15:17.000,138,11102848,-795,0,1747530916,12715.15590497999,105.72489561000111,54395.63531232 2025-05-18,01:15:18.000,138,11102835,-795,0,1747530917,12715.216531769991,105.82358342999942,54395.83095168 2025-05-18,01:15:19.000,138,11102868,-795,0,1747530918,12715.26368594,105.95046777000243,54395.87986152 2025-05-18,01:15:20.000,138,11102828,-795,0,1747530919,12715.22326808,106.04210646000138,54396.07550088 2025-05-18,01:15:21.000,138,11102808,-795,0,1747530920,12715.149168669996,106.14079427999968,54396.110436480005 2025-05-18,01:15:22.000,138,11102852,-795,0,1747530921,12715.04138771,106.19013819000247,54395.99864256 2025-05-18,01:15:23.000,138,11102851,-795,0,1747530922,12715.048124019995,106.23948209999799,54396.110436480005 2025-05-18,01:15:24.000,138,11102889,-795,0,1747530923,12715.02117878,106.34521905000292,54396.07550088 2025-05-18,01:15:25.000,138,11102864,-795,0,1747530924,12714.967288299995,106.42980861000251,54396.012616800006 2025-05-18,01:15:26.000,138,11102885,-795,0,1747530925,12714.926870439995,106.52144730000146,54396.06851376 2025-05-18,01:15:27.000,138,11102909,-795,0,1747530926,12714.778671619999,106.62013511999976,54396.08947512 2025-05-18,01:15:28.000,138,11102863,-795,0,1747530927,12714.711308519989,106.66947903000255,54396.40389552 2025-05-18,01:15:29.000,138,11102835,-795,0,1747530928,12714.522691839993,106.79636336999829,54396.45280536 2025-05-18,01:15:30.000,138,11102854,-795,0,1747530929,12714.361020399992,106.93734597000002,54396.396908400005 2025-05-18,01:15:31.000,138,11102910,-795,0,1747530930,12714.145458480001,107.00078814000153,54396.32005008001 2025-05-18,01:15:32.000,138,11102839,-795,0,1747530931,12713.950105489996,107.12062334999791,54396.26415312 2025-05-18,01:15:33.000,138,11102844,-795,0,1747530932,12713.89621500999,107.18406551999942,54396.327037200004 2025-05-18,01:15:34.000,138,11102859,-795,0,1747530933,12713.81537928999,107.2193111700035,54396.32005008001 2025-05-18,01:15:35.000,138,11102862,-795,0,1747530934,12713.667180469994,107.19816377999814,54396.29908872001 2025-05-18,01:15:36.000,138,11102885,-795,0,1747530935,12713.545926889994,107.13472161000391,54396.3619728 2025-05-18,01:15:37.000,138,11102841,-795,0,1747530936,12713.55266319999,107.08537770000112,54396.66940608 2025-05-18,01:15:38.000,138,11102859,-795,0,1747530937,12713.518981649999,107.03603378999833,54396.57857352 2025-05-18,01:15:39.000,138,11102898,-795,0,1747530938,12713.465091169994,106.9725916200041,54396.52267656 2025-05-18,01:15:40.000,138,11102925,-795,0,1747530939,12713.444882239994,106.9232477100013,54396.25017888001 2025-05-18,01:15:41.000,138,11102866,-795,0,1747530940,12713.471827479989,106.86685466999916,54396.41786976001 2025-05-18,01:15:42.000,138,11102860,-795,0,1747530941,12713.458354859999,106.94439509999938,54396.32005008001 2025-05-18,01:15:43.000,138,11102848,-795,0,1747530942,12713.451618549989,107.05013205000432,54396.59953488 2025-05-18,01:15:44.000,138,11102832,-795,0,1747530943,12713.242792939993,107.1699672600007,54396.83709696 2025-05-18,01:15:45.000,138,11102847,-795,0,1747530944,12712.986813160001,107.14177074000327,54396.71831592 2025-05-18,01:15:46.000,138,11102864,-795,0,1747530945,12712.905977440001,107.14177074000327,54396.91395528 2025-05-18,01:15:47.000,138,11102849,-795,0,1747530946,12712.75777861999,107.12062334999791,54397.05369768 2025-05-18,01:15:48.000,138,11102878,-795,0,1747530947,12712.58263456,107.1065250899992,54396.955878 2025-05-18,01:15:49.000,138,11102893,-795,0,1747530948,12712.35360001999,107.04308291999769,54397.03972344001 2025-05-18,01:15:50.000,138,11102869,-795,0,1747530949,12712.138038099998,106.97964075000345,54397.0956204 2025-05-18,01:15:51.000,138,11102897,-795,0,1747530950,12711.969630350002,106.8598055399998,54397.2702984 2025-05-18,01:15:52.000,138,11102865,-795,0,1747530951,12711.882058319992,106.77521598000021,54397.521834720006 2025-05-18,01:15:53.000,138,11102874,-795,0,1747530952,12711.794486289997,106.64833164000447,54397.55677032 2025-05-18,01:15:54.000,138,11102868,-795,0,1747530953,12711.686705330001,106.60603686000104,54397.45895064 2025-05-18,01:15:55.000,138,11102849,-795,0,1747530954,12711.619342229991,106.52144730000146,54397.26331128 2025-05-18,01:15:56.000,138,11102881,-795,0,1747530955,12711.713650569996,106.54259468999953,54397.354143840006 2025-05-18,01:15:57.000,138,11102868,-795,0,1747530956,12711.733859499996,106.48620165000466,54397.43798928 2025-05-18,01:15:58.000,138,11102877,-795,0,1747530957,12711.794486289997,106.50734904000274,54397.67555136 2025-05-18,01:15:59.000,138,11102907,-795,0,1747530958,12711.794486289997,106.52849643000081,54397.9340748 2025-05-18,01:16:00.000,138,11102858,-795,0,1747530959,12711.706914260001,106.6130859900004,54398.01792024001 2025-05-18,01:16:01.000,138,11102877,-795,0,1747530960,12711.558715439991,106.64833164000447,54398.003946000004 2025-05-18,01:16:02.000,138,11102868,-795,0,1747530961,12711.471143409995,106.63423337999848,54398.03189448 2025-05-18,01:16:03.000,138,11102872,-795,0,1747530962,12711.349889829995,106.5778403400036,54398.178624 2025-05-18,01:16:04.000,138,11102835,-795,0,1747530963,12711.30273566,106.54259468999953,54397.99695888001 2025-05-18,01:16:05.000,138,11102894,-795,0,1747530964,12711.25558148999,106.47915251999802,54398.11573992001 2025-05-18,01:16:06.000,138,11102852,-795,0,1747530965,12711.208427319994,106.4650542599993,54398.052855840004 2025-05-18,01:16:07.000,138,11102910,-795,0,1747530966,12711.269054109995,106.35931731000164,54398.41618608 2025-05-18,01:16:08.000,138,11102869,-795,0,1747530967,12711.39704399999,106.31702252999821,54398.576889840006 2025-05-18,01:16:09.000,138,11102898,-795,0,1747530968,12711.43746185999,106.23948209999799,54398.61881256001 2025-05-18,01:16:10.000,138,11102826,-795,0,1747530969,12711.42398924,106.25358036000398,54398.54195424 2025-05-18,01:16:11.000,138,11102888,-795,0,1747530970,12711.38357138,106.21833470999991,54398.59086408 2025-05-18,01:16:12.000,138,11102855,-795,0,1747530971,12711.410516619995,106.24653123000462,54398.50003152001 2025-05-18,01:16:13.000,138,11102875,-795,0,1747530972,12711.349889829995,106.26062949000334,54398.37426336 2025-05-18,01:16:14.000,138,11102873,-795,0,1747530973,12711.30273566,106.28177688000142,54398.43016032001 2025-05-18,01:16:15.000,138,11102899,-795,0,1747530974,12711.19495469999,106.2676786200027,54398.75156784 2025-05-18,01:16:16.000,138,11102887,-795,0,1747530975,12711.080437429999,106.20423645000119,54398.77951632 2025-05-18,01:16:17.000,138,11102853,-795,0,1747530976,12710.945711229993,106.09849950000353,54398.7725292 2025-05-18,01:16:18.000,138,11102855,-795,0,1747530977,12710.871611819988,106.0209590700033,54398.91925872 2025-05-18,01:16:19.000,138,11102867,-795,0,1747530978,12710.743621929993,105.95046777000243,54398.91925872 2025-05-18,01:16:20.000,138,11102866,-795,0,1747530979,12710.602159419992,105.95046777000243,54398.82842616 2025-05-18,01:16:21.000,138,11102847,-795,0,1747530980,12710.400070119991,105.88702560000092,54398.793490560005 2025-05-18,01:16:22.000,138,11102865,-795,0,1747530981,12710.27881653999,105.92227124999772,54398.91925872 2025-05-18,01:16:23.000,138,11102873,-795,0,1747530982,12710.11714509999,105.87997647000157,54399.16380792 2025-05-18,01:16:24.000,138,11102850,-795,0,1747530983,12710.049781999995,105.908172989999,54399.35246016 2025-05-18,01:16:25.000,138,11102863,-795,0,1747530984,12709.834220079989,105.96456603000115,54399.11489808 2025-05-18,01:16:26.000,138,11102872,-795,0,1747530985,12709.726439119993,106.10554863000289,54399.21970488001 2025-05-18,01:16:27.000,138,11102871,-795,0,1747530986,12709.591712920002,106.11259776000225,54399.247653360006 2025-05-18,01:16:28.000,138,11102897,-795,0,1747530987,12709.409832550002,106.16194166999776,54399.06598824 2025-05-18,01:16:29.000,138,11102866,-795,0,1747530988,12709.275106349996,106.17603993000375,54399.11489808 2025-05-18,01:16:30.000,138,11102887,-795,0,1747530989,12708.99891763999,106.17603993000375,54399.059001120004 2025-05-18,01:16:31.000,138,11102881,-795,0,1747530990,12708.810300959994,106.1548925399984,54399.32451168 2025-05-18,01:16:32.000,138,11102887,-795,0,1747530991,12708.655365829989,106.18308906000311,54399.366434400006 2025-05-18,01:16:33.000,138,11102866,-795,0,1747530992,12708.648629519994,106.1196468900016,54399.44329272 2025-05-18,01:16:34.000,138,11102882,-795,0,1747530993,12708.534112249989,105.97161516000051,54399.42233136 2025-05-18,01:16:35.000,138,11102880,-795,0,1747530994,12708.493694389988,105.84473082000477,54399.1568208 2025-05-18,01:16:36.000,138,11102831,-795,0,1747530995,12708.507167009993,105.70374822000304,54399.13585944 2025-05-18,01:16:37.000,138,11102865,-795,0,1747530996,12708.507167009993,105.52047083999787,54399.198743520006 2025-05-18,01:16:38.000,138,11102891,-795,0,1747530997,12708.628420589994,105.42883214999893,54399.38739576001 2025-05-18,01:16:39.000,138,11102846,-795,0,1747530998,12708.689047379994,105.2526039000004,54399.6109836 2025-05-18,01:16:40.000,138,11102845,-795,0,1747530999,12708.702519999999,105.15391608000209,54399.583035120006 2025-05-18,01:16:41.000,138,11102801,-795,0,1747531000,12708.78335572,105.01293348000036,54399.52713816001 2025-05-18,01:16:42.000,138,11102817,-795,0,1747531001,12708.911345609995,104.94949130999885,54399.56906088 2025-05-18,01:16:43.000,138,11102883,-795,0,1747531002,12709.073017049996,104.89309827000397,54399.366434400006 2025-05-18,01:16:44.000,138,11102866,-795,0,1747531003,12709.194270629996,104.87900000999798,54399.42233136 2025-05-18,01:16:45.000,138,11102841,-795,0,1747531004,12709.335733139997,104.84375436000118,54399.415344240006 2025-05-18,01:16:46.000,138,11102880,-795,0,1747531005,12709.477195649997,104.87195087999862,54399.42931848 2025-05-18,01:16:47.000,138,11102842,-795,0,1747531006,12709.638867089998,104.83670523000183,54399.73675176 2025-05-18,01:16:48.000,138,11102907,-795,0,1747531007,12709.840956389999,104.87195087999862,54399.95335248 2025-05-18,01:16:49.000,138,11102885,-795,0,1747531008,12709.99589151999,104.88604914000462,54399.94636536 2025-05-18,01:16:50.000,138,11102855,-795,0,1747531009,12710.16429927,104.95654043999821,54400.00924944001 2025-05-18,01:16:51.000,138,11102862,-795,0,1747531010,12710.292289159996,104.94949130999885,54399.848545680004 2025-05-18,01:16:52.000,138,11102862,-795,0,1747531011,12710.467433220001,104.97768783000356,54399.79264872001 2025-05-18,01:16:53.000,138,11102893,-795,0,1747531012,12710.696467759997,104.95654043999821,54399.98130096 2025-05-18,01:16:54.000,138,11102841,-795,0,1747531013,12710.858139199998,104.9706387000042,54400.100082 2025-05-18,01:16:55.000,138,11102866,-795,0,1747531014,12710.810985030002,105.02703173999907,54400.00924944001 2025-05-18,01:16:56.000,138,11102863,-795,0,1747531015,12711.040019569999,105.005884350001,54400.33065696 2025-05-18,01:16:57.000,138,11102852,-795,0,1747531016,12711.2623178,105.05522826000379,54400.45642512 2025-05-18,01:16:58.000,138,11102876,-795,0,1747531017,12711.37683506999,105.05522826000379,54400.4843736 2025-05-18,01:16:59.000,138,11102875,-795,0,1747531018,12711.44419817,105.11867042999802,54400.3096956 2025-05-18,01:17:00.000,138,11102886,-795,0,1747531019,12711.551979129996,105.18211259999953,54400.24681152001 2025-05-18,01:17:01.000,138,11102826,-795,0,1747531020,12711.619342229991,105.24555477000104,54400.41450240001 2025-05-18,01:17:02.000,138,11102873,-795,0,1747531021,12711.679969019991,105.2526039000004,54400.5542448 2025-05-18,01:17:03.000,138,11102896,-795,0,1747531022,12711.693441639996,105.3653899800047,54400.70097432001 2025-05-18,01:17:04.000,138,11102864,-795,0,1747531023,12711.706914260001,105.39358650000213,54400.71494856 2025-05-18,01:17:05.000,138,11102827,-795,0,1747531024,12711.666496400001,105.42178301999957,54400.63110312001 2025-05-18,01:17:06.000,138,11102861,-795,0,1747531025,12711.740595809992,105.47817606000172,54400.72193568 2025-05-18,01:17:07.000,138,11102800,-795,0,1747531026,12711.801222599992,105.5275199700045,54400.624116 2025-05-18,01:17:08.000,138,11102891,-795,0,1747531027,12711.922476179992,105.56981475000066,54400.638090240005 2025-05-18,01:17:09.000,138,11102871,-795,0,1747531028,12712.036993449998,105.61210953000409,54400.61014176001 2025-05-18,01:17:10.000,138,11102883,-795,0,1747531029,12712.090883929988,105.61210953000409,54400.6939872 2025-05-18,01:17:11.000,138,11102877,-795,0,1747531030,12712.185192269993,105.63325692000217,54400.84770384001 2025-05-18,01:17:12.000,138,11102879,-795,0,1747531031,12712.35360001999,105.6614534399996,54401.02936896 2025-05-18,01:17:13.000,138,11102832,-795,0,1747531032,12712.508535149995,105.68260082999768,54401.00142048 2025-05-18,01:17:14.000,138,11102880,-795,0,1747531033,12712.569161939995,105.69669909000368,54401.00142048 2025-05-18,01:17:15.000,138,11102874,-795,0,1747531034,12712.589370869995,105.72489561000111,54400.805781120005 2025-05-18,01:17:16.000,138,11102899,-795,0,1747531035,12712.72409707,105.75309212999855,54400.77084552 2025-05-18,01:17:17.000,138,11102875,-795,0,1747531036,12712.76451493,105.78128865000326,54400.78481976 2025-05-18,01:17:18.000,138,11102848,-795,0,1747531037,12712.885768510001,105.7742395200039,54400.95949776 2025-05-18,01:17:19.000,138,11102869,-795,0,1747531038,12712.959867919992,105.73194474000047,54401.20404696001 2025-05-18,01:17:20.000,138,11102890,-795,0,1747531039,12713.047439950002,105.73899386999983,54401.238982560004 2025-05-18,01:17:21.000,138,11102840,-795,0,1747531040,12713.121539359992,105.70374822000304,54401.06430456001 2025-05-18,01:17:22.000,138,11102793,-795,0,1747531041,12713.188902460002,105.68964996000432,54401.16212424001 2025-05-18,01:17:23.000,138,11102825,-795,0,1747531042,12713.263001869993,105.72489561000111,54401.08526592001 2025-05-18,01:17:24.000,138,11102864,-795,0,1747531043,12713.397728069998,105.79538691000198,54401.10622728 2025-05-18,01:17:25.000,138,11102830,-795,0,1747531044,12713.458354859999,105.8729273400022,54401.06430456001 2025-05-18,01:17:26.000,138,11102892,-795,0,1747531045,12713.55266319999,105.99981167999795,54401.03635608001 2025-05-18,01:17:27.000,138,11102896,-795,0,1747531046,12713.66044416,106.07030297999881,54401.38571208 2025-05-18,01:17:28.000,138,11102863,-795,0,1747531047,12713.75475249999,106.17603993000375,54401.357763600005 2025-05-18,01:17:29.000,138,11102852,-795,0,1747531048,12713.89621500999,106.28882601000078,54401.51148024 2025-05-18,01:17:30.000,138,11102864,-795,0,1747531049,12713.89621500999,106.38751382999908,54401.54641584001 2025-05-18,01:17:31.000,138,11102874,-795,0,1747531050,12713.93663286999,106.50029991000338,54401.322828 2025-05-18,01:17:32.000,138,11102769,-795,0,1747531051,12714.037677519991,106.54964381999889,54401.29487952 2025-05-18,01:17:33.000,138,11102862,-795,0,1747531052,12714.179140029992,106.6130859900004,54401.476544640005 2025-05-18,01:17:34.000,138,11102856,-795,0,1747531053,12714.334075159997,106.70472467999934,54401.574364320004 2025-05-18,01:17:35.000,138,11102869,-795,0,1747531054,12714.361020399992,106.62013511999976,54401.80493928001 2025-05-18,01:17:36.000,138,11102850,-795,0,1747531055,12714.489010290003,106.64833164000447,54401.74904232 2025-05-18,01:17:37.000,138,11102864,-795,0,1747531056,12714.691099589989,106.54964381999889,54401.95166880001 2025-05-18,01:17:38.000,138,11102868,-795,0,1747531057,12714.89318888999,106.54259468999953,54401.96564304 2025-05-18,01:17:39.000,138,11102843,-795,0,1747531058,12714.967288299995,106.52144730000146,54401.742055200004 2025-05-18,01:17:40.000,138,11102862,-795,0,1747531059,12715.24347701,106.42980861000251,54401.79795216 2025-05-18,01:17:41.000,138,11102874,-795,0,1747531060,12715.445566310002,106.38751382999908,54401.9167332 2025-05-18,01:17:42.000,138,11102872,-795,0,1747531061,12715.748700259988,106.3029242699995,54402.10538544 2025-05-18,01:17:43.000,138,11102898,-795,0,1747531062,12715.97099848999,106.19013819000247,54402.45474144001 2025-05-18,01:17:44.000,138,11102879,-795,0,1747531063,12716.22024196,106.13374515000032,54402.50365128001 2025-05-18,01:17:45.000,138,11102856,-795,0,1747531064,12716.307813989995,106.08440124000481,54402.370896 2025-05-18,01:17:46.000,138,11102866,-795,0,1747531065,12716.543584840001,106.01390994000394,54402.54557400001 2025-05-18,01:17:47.000,138,11102860,-795,0,1747531066,12716.792828309997,105.99981167999795,54402.60845808 2025-05-18,01:17:48.000,138,11102873,-795,0,1747531067,12717.015126539998,106.02800820000266,54402.6154452 2025-05-18,01:17:49.000,138,11102887,-795,0,1747531068,12717.170061669989,106.04915559000074,54402.7551876 2025-05-18,01:17:50.000,138,11102876,-795,0,1747531069,12717.31826049,106.09849950000353,54402.74121336001 2025-05-18,01:17:51.000,138,11102837,-795,0,1747531070,12717.49340454999,106.09145037000417,54403.09755648001 2025-05-18,01:17:52.000,138,11102838,-795,0,1747531071,12717.648339679996,106.09849950000353,54403.2792216 2025-05-18,01:17:53.000,138,11102836,-795,0,1747531072,12717.735911709991,106.07735210999817,54403.439925360006 2025-05-18,01:17:54.000,138,11102884,-795,0,1747531073,12717.756120639991,106.17603993000375,54403.46088672001 2025-05-18,01:17:55.000,138,11102845,-795,0,1747531074,12717.762856950001,106.21833470999991,54403.30717008 2025-05-18,01:17:56.000,138,11102883,-795,0,1747531075,12717.857165289992,106.31702252999821,54403.251273120004 2025-05-18,01:17:57.000,138,11102859,-795,0,1747531076,12717.890846839997,106.35931731000164,54403.30018296 2025-05-18,01:17:58.000,138,11102869,-795,0,1747531077,12718.099672449993,106.40866122000443,54403.656526080005 2025-05-18,01:17:59.000,138,11102886,-795,0,1747531078,12718.214189719998,106.48620165000466,54403.92902376 2025-05-18,01:18:00.000,138,11102860,-795,0,1747531079,12718.362388539994,106.57079121000424,54404.06876616 2025-05-18,01:18:01.000,138,11102835,-795,0,1747531080,12718.42975163999,106.62013511999976,54403.92902376 2025-05-18,01:18:02.000,138,11102789,-795,0,1747531081,12718.61163200999,106.7117738099987,54404.10370176001 2025-05-18,01:18:03.000,138,11102842,-795,0,1747531082,12718.80024869,106.7611177200015,54404.117676 2025-05-18,01:18:04.000,138,11102853,-795,0,1747531083,12718.921502270001,106.83865815000172,54404.09671464 2025-05-18,01:18:05.000,138,11102887,-795,0,1747531084,12718.961920130001,106.9725916200041,54403.991907840005 2025-05-18,01:18:06.000,138,11102855,-795,0,1747531085,12719.190954669997,107.02898465999897,54404.27139264001 2025-05-18,01:18:07.000,138,11102859,-795,0,1747531086,12719.305471940002,107.05718118000368,54404.51594184001 2025-05-18,01:18:08.000,138,11102834,-795,0,1747531087,12719.494088619998,107.11357421999855,54404.73952968 2025-05-18,01:18:09.000,138,11102785,-795,0,1747531088,12719.601869579994,107.14177074000327,54404.760491040004 2025-05-18,01:18:10.000,138,11102817,-795,0,1747531089,12719.75006839999,107.18406551999942,54404.76747816 2025-05-18,01:18:11.000,138,11102873,-795,0,1747531090,12719.763541019995,107.28980247000436,54404.71856832 2025-05-18,01:18:12.000,138,11102872,-795,0,1747531091,12719.8174315,107.34619550999923,54404.711581200005 2025-05-18,01:18:13.000,138,11102842,-795,0,1747531092,12719.965630319995,107.34619550999923,54405.06093720001 2025-05-18,01:18:14.000,138,11102909,-795,0,1747531093,12720.107092829996,107.28275333999773,54405.23561520001 2025-05-18,01:18:15.000,138,11102913,-795,0,1747531094,12720.329391059997,107.24045856000157,54405.44522880001 2025-05-18,01:18:16.000,138,11102863,-795,0,1747531095,12720.464117260002,107.36029376999795,54405.4801644 2025-05-18,01:18:17.000,138,11102827,-795,0,1747531096,12720.625788699988,107.47307985000225,54405.9692628 2025-05-18,01:18:18.000,138,11102886,-795,0,1747531097,12720.699888109993,107.5294728900044,54406.067082479996 2025-05-18,01:18:19.000,138,11102834,-795,0,1747531098,12720.733569659998,107.59291505999863,54406.02515976001 2025-05-18,01:18:20.000,138,11102893,-795,0,1747531099,12720.787460139989,107.60701332000463,54405.94830144001 2025-05-18,01:18:21.000,138,11102865,-795,0,1747531100,12720.875032169999,107.63520984000206,54406.053108240005 2025-05-18,01:18:22.000,138,11102871,-795,0,1747531101,12721.07712147,107.64225897000142,54406.28368320001 2025-05-18,01:18:23.000,138,11102879,-795,0,1747531102,12721.13774826,107.71979940000165,54406.57714224001 2025-05-18,01:18:24.000,138,11102841,-795,0,1747531103,12721.17142980999,107.7620941799978,54406.76579448001 2025-05-18,01:18:25.000,138,11102771,-795,0,1747531104,12721.13101194999,107.79733983000187,54406.82169144 2025-05-18,01:18:26.000,138,11102897,-795,0,1747531105,12721.17142980999,107.85373287000402,54407.03829216 2025-05-18,01:18:27.000,138,11102801,-795,0,1747531106,12721.21184766999,107.89602765000018,54407.157073200004 2025-05-18,01:18:28.000,138,11102781,-795,0,1747531107,12721.285947079996,108.00881373000448,54407.06624064 2025-05-18,01:18:29.000,138,11102853,-795,0,1747531108,12721.353310179991,108.0229119900032,54407.4016224 2025-05-18,01:18:30.000,138,11102866,-795,0,1747531109,12721.427409589996,108.0229119900032,54407.63918448 2025-05-18,01:18:31.000,138,11102865,-795,0,1747531110,12721.467827449997,108.0863541600047,54407.848798080006 2025-05-18,01:18:32.000,138,11102895,-795,0,1747531111,12721.575608409992,108.0229119900032,54408.00950184001 2025-05-18,01:18:33.000,138,11102840,-795,0,1747531112,12721.568872099997,107.9735680800004,54408.0304632 2025-05-18,01:18:34.000,138,11102851,-795,0,1747531113,12721.622762580002,108.00176459999784,54408.22610256001 2025-05-18,01:18:35.000,138,11102887,-795,0,1747531114,12721.649707819997,107.98061720999976,54408.281999520004 2025-05-18,01:18:36.000,138,11102873,-795,0,1747531115,12721.717070919993,108.00176459999784,54408.21212832 2025-05-18,01:18:37.000,138,11102896,-795,0,1747531116,12721.744016160003,108.04405938000127,54408.281999520004 2025-05-18,01:18:38.000,138,11102862,-795,0,1747531117,12721.912423909998,108.05110851000063,54408.60340704 2025-05-18,01:18:39.000,138,11102870,-795,0,1747531118,12722.020204869994,108.05815763999999,54408.89686608001 2025-05-18,01:18:40.000,138,11102897,-795,0,1747531119,12722.080831659994,108.09340329000406,54409.04359560001 2025-05-18,01:18:41.000,138,11102830,-795,0,1747531120,12722.15493107,108.10750155000278,54409.04359560001 2025-05-18,01:18:42.000,138,11102846,-795,0,1747531121,12722.35702037,108.11455068000214,54409.1484024 2025-05-18,01:18:43.000,138,11102879,-795,0,1747531122,12722.545637049996,108.10750155000278,54409.358016000006 2025-05-18,01:18:44.000,138,11102911,-795,0,1747531123,12722.700572180001,108.0863541600047,54409.23224784001 2025-05-18,01:18:45.000,138,11102885,-795,0,1747531124,12722.815089449992,108.07225589999871,54409.309106160006 2025-05-18,01:18:46.000,138,11102882,-795,0,1747531125,12722.868979929997,108.05110851000063,54409.43487432 2025-05-18,01:18:47.000,138,11102881,-795,0,1747531126,12722.943079340002,108.00881373000448,54409.72833336 2025-05-18,01:18:48.000,138,11102905,-795,0,1747531127,12723.010442439998,108.0229119900032,54410.04974088001 2025-05-18,01:18:49.000,138,11102857,-795,0,1747531128,12723.010442439998,108.0229119900032,54410.11262496 2025-05-18,01:18:50.000,138,11102865,-795,0,1747531129,12722.956551959993,108.00176459999784,54410.18249616 2025-05-18,01:18:51.000,138,11102887,-795,0,1747531130,12722.889188859997,107.95946982000169,54410.06371512 2025-05-18,01:18:52.000,138,11102899,-795,0,1747531131,12722.862243620002,107.94537156000297,54410.01480528 2025-05-18,01:18:53.000,138,11102872,-795,0,1747531132,12723.023915059988,107.86783113000274,54410.25236736 2025-05-18,01:18:54.000,138,11102885,-795,0,1747531133,12723.118223399993,107.83258547999867,54410.48992944 2025-05-18,01:18:55.000,138,11102826,-795,0,1747531134,12723.104750779989,107.90307677999954,54410.650633200006 2025-05-18,01:18:56.000,138,11102822,-795,0,1747531135,12723.003706129988,107.99471546999848,54410.916143760005 2025-05-18,01:18:57.000,138,11102868,-795,0,1747531136,12722.922870410002,108.07930502999807,54411.034924800006 2025-05-18,01:18:58.000,138,11102857,-795,0,1747531137,12722.606263839996,108.13569807000022,54411.00697632001 2025-05-18,01:18:59.000,138,11102869,-795,0,1747531138,12722.552373359991,108.21323850000044,54411.33537096 2025-05-18,01:19:00.000,138,11102885,-795,0,1747531139,12722.39743823,108.30487718999939,54411.16069296 2025-05-18,01:19:01.000,138,11102902,-795,0,1747531140,12722.101040589994,108.3189754499981,54411.09780888 2025-05-18,01:19:02.000,138,11102851,-795,0,1747531141,12721.979787009994,108.39651587999833,54411.35633232 2025-05-18,01:19:03.000,138,11102876,-795,0,1747531142,12721.831588189998,108.34012284000346,54411.60088152 2025-05-18,01:19:04.000,138,11102841,-795,0,1747531143,12721.609289959997,108.38946674999897,54411.81748224001 2025-05-18,01:19:05.000,138,11102825,-795,0,1747531144,12721.360046490001,108.37536849000026,54411.78254664 2025-05-18,01:19:06.000,138,11102830,-795,0,1747531145,12721.21858398,108.39651587999833,54411.76158528 2025-05-18,01:19:07.000,138,11102825,-795,0,1747531146,12721.043439919995,108.38241761999961,54411.98517312001 2025-05-18,01:19:08.000,138,11102874,-795,0,1747531147,12720.982813129995,108.41766327000369,54411.78254664 2025-05-18,01:19:09.000,138,11102881,-795,0,1747531148,12720.86829585999,108.44585979000112,54411.94325040001 2025-05-18,01:19:10.000,138,11102855,-795,0,1747531149,12720.787460139989,108.48815457000455,54411.89434056001 2025-05-18,01:19:11.000,138,11102891,-795,0,1747531150,12720.659470249993,108.60094065000158,54411.971198880005 2025-05-18,01:19:12.000,138,11102830,-795,0,1747531151,12720.619052389993,108.64323542999773,54412.26465792 2025-05-18,01:19:13.000,138,11102767,-795,0,1747531152,12720.605579769988,108.69962846999988,54412.43933592 2025-05-18,01:19:14.000,138,11102856,-795,0,1747531153,12720.504535120002,108.80536542000482,54412.44632304001 2025-05-18,01:19:15.000,138,11102872,-795,0,1747531154,12720.437172019992,108.89700411000376,54412.43933592 2025-05-18,01:19:16.000,138,11102859,-795,0,1747531155,12720.410226779997,109.00979019000079,54412.257670800005 2025-05-18,01:19:17.000,138,11102845,-795,0,1747531156,12720.241819030001,109.09437975000037,54412.31356776 2025-05-18,01:19:18.000,138,11102857,-795,0,1747531157,12720.315918439992,109.21421496000403,54412.58606544001 2025-05-18,01:19:19.000,138,11102904,-795,0,1747531158,12720.228346409996,109.2847062600049,54412.71882072 2025-05-18,01:19:20.000,138,11102851,-795,0,1747531159,12720.073411279991,109.35519755999849,54413.05420248 2025-05-18,01:19:21.000,138,11102762,-795,0,1747531160,12719.844376739995,109.47503277000214,54412.94939568001 2025-05-18,01:19:22.000,138,11102795,-795,0,1747531161,12719.79048625999,109.5314258100043,54413.047215360006 2025-05-18,01:19:23.000,138,11102890,-795,0,1747531162,12719.601869579994,109.67945753999811,54413.24285472 2025-05-18,01:19:24.000,138,11102836,-795,0,1747531163,12719.534506479999,109.71470319000218,54413.08215096 2025-05-18,01:19:25.000,138,11102870,-795,0,1747531164,12719.285263010002,109.81339101000049,54412.99830552001 2025-05-18,01:19:26.000,138,11102883,-795,0,1747531165,12719.197690979992,109.89093144000071,54413.17997064 2025-05-18,01:19:27.000,138,11102876,-795,0,1747531166,12719.096646329992,109.95437361000222,54413.4454812 2025-05-18,01:19:28.000,138,11102901,-795,0,1747531167,12719.029283229997,110.01076665000437,54413.815798560005 2025-05-18,01:19:29.000,138,11102829,-795,0,1747531168,12718.827193929996,110.03191404000245,54413.89265688 2025-05-18,01:19:30.000,138,11102883,-795,0,1747531169,12718.65878618,110.0742088199986,54413.80182432 2025-05-18,01:19:31.000,138,11102863,-795,0,1747531170,12718.55774153,110.0883070800046,54414.01143792 2025-05-18,01:19:32.000,138,11102857,-795,0,1747531171,12718.483642119994,110.09535621000396,54413.99047656 2025-05-18,01:19:33.000,138,11102872,-795,0,1747531172,12718.342179609994,110.13060186000075,54414.08130912 2025-05-18,01:19:34.000,138,11102857,-795,0,1747531173,12718.214189719998,110.0883070800046,54414.13021896 2025-05-18,01:19:35.000,138,11102844,-795,0,1747531174,12718.039045659993,110.06011055999988,54414.11624472 2025-05-18,01:19:36.000,138,11102884,-795,0,1747531175,12717.978418869992,110.00371751999774,54414.535471920004 2025-05-18,01:19:37.000,138,11102764,-795,0,1747531176,12717.870637909997,109.96142274000158,54414.75905976 2025-05-18,01:19:38.000,138,11102892,-795,0,1747531177,12717.783065880001,109.88388231000135,54414.79399536001 2025-05-18,01:19:39.000,138,11102874,-795,0,1747531178,12717.655075989991,109.82044013999985,54414.93373776001 2025-05-18,01:19:40.000,138,11102847,-795,0,1747531179,12717.60118551,109.78519449000305,54414.724124160006 2025-05-18,01:19:41.000,138,11102833,-795,0,1747531180,12717.527086099995,109.73585058000026,54414.78700824 2025-05-18,01:19:42.000,138,11102882,-795,0,1747531181,12717.6618123,109.70060493000346,54414.99662184 2025-05-18,01:19:43.000,138,11102858,-795,0,1747531182,12717.634867059991,109.68650667000475,54415.13636424 2025-05-18,01:19:44.000,138,11102825,-795,0,1747531183,12717.628130749996,109.6653592799994,54415.443797520005 2025-05-18,01:19:45.000,138,11102775,-795,0,1747531184,12717.57424026999,109.61601537000388,54415.35995208 2025-05-18,01:19:46.000,138,11102861,-795,0,1747531185,12717.6618123,109.59486797999853,54415.53463008001 2025-05-18,01:19:47.000,138,11102753,-795,0,1747531186,12717.735911709991,109.60191710999788,54415.58353992001 2025-05-18,01:19:48.000,138,11102865,-795,0,1747531187,12717.884110530002,109.57372059000045,54415.660398240005 2025-05-18,01:19:49.000,138,11102837,-795,0,1747531188,12717.991891489997,109.59486797999853,54415.73725656 2025-05-18,01:19:50.000,138,11102862,-795,0,1747531189,12718.140090309993,109.56667146000109,54415.79315352 2025-05-18,01:19:51.000,138,11102856,-795,0,1747531190,12718.295025439998,109.54552407000301,54415.93289592 2025-05-18,01:19:52.000,138,11102873,-795,0,1747531191,12718.456696879999,109.46798364000279,54416.212380720004 2025-05-18,01:19:53.000,138,11102784,-795,0,1747531192,12718.61163200999,109.42568885999935,54416.35911024 2025-05-18,01:19:54.000,138,11102895,-795,0,1747531193,12718.86087548,109.34814842999913,54416.37308448001 2025-05-18,01:19:55.000,138,11102859,-795,0,1747531194,12718.988865369996,109.2847062600049,54416.4150072 2025-05-18,01:19:56.000,138,11102843,-795,0,1747531195,12719.285263010002,109.22126409000339,54416.43596856 2025-05-18,01:19:57.000,138,11102847,-795,0,1747531196,12719.460407069993,109.20011669999803,54416.37308448001 2025-05-18,01:19:58.000,138,11102859,-795,0,1747531197,12719.75006839999,109.15782192000188,54416.59667232 2025-05-18,01:19:59.000,138,11102852,-795,0,1747531198,12719.85111304999,109.05913410000358,54416.4848784 2025-05-18,01:20:00.000,138,11102864,-795,0,1747531199,12720.107092829996,109.10847800999909,54416.98795104 2025-05-18,01:20:01.000,138,11102775,-795,0,1747531200,12720.154246999991,109.08733062000101,54416.953015440005 2025-05-18,01:20:02.000,138,11102770,-795,0,1747531201,12720.396754159992,109.12962540000444,54417.06480936001 2025-05-18,01:20:03.000,138,11102895,-795,0,1747531202,12720.491062499997,109.1366745300038,54417.218526000004 2025-05-18,01:20:04.000,138,11102825,-795,0,1747531203,12720.679679179993,109.11552713999845,54417.30237144 2025-05-18,01:20:05.000,138,11102843,-795,0,1747531204,12720.814405379999,109.1366745300038,54417.169616160005 2025-05-18,01:20:06.000,138,11102871,-795,0,1747531205,12721.043439919995,109.18601843999932,54417.29538432 2025-05-18,01:20:07.000,138,11102882,-795,0,1747531206,12721.225320289996,109.29880452000361,54417.48403656 2025-05-18,01:20:08.000,138,11102827,-795,0,1747531207,12721.467827449997,109.37634495000384,54417.92422512 2025-05-18,01:20:09.000,138,11102838,-795,0,1747531208,12721.582344720002,109.55257320000237,54418.0220448 2025-05-18,01:20:10.000,138,11102852,-795,0,1747531209,12721.663180440002,109.67945753999811,54418.09890312001 2025-05-18,01:20:11.000,138,11102866,-795,0,1747531210,12721.690125679997,109.89093144000071,54418.11986448001 2025-05-18,01:20:12.000,138,11102843,-795,0,1747531211,12721.744016160003,110.01781578000373,54418.21069704 2025-05-18,01:20:13.000,138,11102864,-795,0,1747531212,12721.838324499993,110.20814229000098,54418.25960688 2025-05-18,01:20:14.000,138,11102825,-795,0,1747531213,12721.952841769998,110.35617402000207,54418.37838792 2025-05-18,01:20:15.000,138,11102866,-795,0,1747531214,12721.932632839998,110.5324022700006,54418.36441368001 2025-05-18,01:20:16.000,138,11102882,-795,0,1747531215,12721.966314389989,110.68748313000106,54418.69280832 2025-05-18,01:20:17.000,138,11102844,-795,0,1747531216,12721.999995939994,110.82846573000279,54418.965306000006 2025-05-18,01:20:18.000,138,11102847,-795,0,1747531217,12722.053886419999,110.93420268000045,54418.97229312 2025-05-18,01:20:19.000,138,11102839,-795,0,1747531218,12722.053886419999,111.06813615000283,54419.0701128 2025-05-18,01:20:20.000,138,11102859,-795,0,1747531219,12722.053886419999,111.19502048999857,54419.02819008 2025-05-18,01:20:21.000,138,11102838,-795,0,1747531220,12722.14819475999,111.29370831000415,54418.85351208 2025-05-18,01:20:22.000,138,11102862,-795,0,1747531221,12722.19534893,111.37829787000373,54418.98626736001 2025-05-18,01:20:23.000,138,11102811,-795,0,1747531222,12722.262712029995,111.42764177999925,54419.20286808001 2025-05-18,01:20:24.000,138,11102827,-795,0,1747531223,12722.303129889995,111.42059264999989,54419.49632712 2025-05-18,01:20:25.000,138,11102835,-795,0,1747531224,12722.22903047999,111.44174003999797,54419.46139152001 2025-05-18,01:20:26.000,138,11102850,-795,0,1747531225,12722.23576679,111.49108395000076,54419.49632712 2025-05-18,01:20:27.000,138,11102850,-795,0,1747531226,12722.303129889995,111.50518220999948,54419.53824984001 2025-05-18,01:20:28.000,138,11102873,-795,0,1747531227,12722.343547749995,111.54042786000355,54419.684979360005 2025-05-18,01:20:29.000,138,11102871,-795,0,1747531228,12722.343547749995,111.60387002999778,54419.55921120001 2025-05-18,01:20:30.000,138,11102833,-795,0,1747531229,12722.35702037,111.61796829000377,54419.50331424 2025-05-18,01:20:31.000,138,11102873,-795,0,1747531230,12722.404174539995,111.60387002999778,54419.54523696 2025-05-18,01:20:32.000,138,11102865,-795,0,1747531231,12722.444592399996,111.61796829000377,54419.803760400006 2025-05-18,01:20:33.000,138,11102855,-795,0,1747531232,12722.47153763999,111.60387002999778,54419.96446416001 2025-05-18,01:20:34.000,138,11102849,-795,0,1747531233,12722.491746569991,111.61091916000441,54419.94350280001 2025-05-18,01:20:35.000,138,11102837,-795,0,1747531234,12722.511955499991,111.63911568000185,54419.838696 2025-05-18,01:20:36.000,138,11102839,-795,0,1747531235,12722.639945390001,111.66731219999929,54419.94350280001 2025-05-18,01:20:37.000,138,11102844,-795,0,1747531236,12722.774671589992,111.70255785000336,54419.83170888 2025-05-18,01:20:38.000,138,11102875,-795,0,1747531237,12722.956551959993,111.74485262999951,54420.08324520001 2025-05-18,01:20:39.000,138,11102876,-795,0,1747531238,12723.064332919988,111.7307543700008,54420.0483096 2025-05-18,01:20:40.000,138,11102880,-795,0,1747531239,12723.239476979994,111.78714741000294,54420.14612928 2025-05-18,01:20:41.000,138,11102836,-795,0,1747531240,12723.33378532,111.73780350000015,54420.355742880005 2025-05-18,01:20:42.000,138,11102830,-795,0,1747531241,12723.54934723999,111.75190175999887,54420.4326012 2025-05-18,01:20:43.000,138,11102862,-795,0,1747531242,12723.67733713,111.76600002000487,54420.63522768001 2025-05-18,01:20:44.000,138,11102867,-795,0,1747531243,12723.886162739997,111.77304915000423,54420.63522768001 2025-05-18,01:20:45.000,138,11102892,-795,0,1747531244,12723.973734769992,111.71665611000208,54420.4326012 2025-05-18,01:20:46.000,138,11102895,-795,0,1747531245,12724.054570489992,111.66026306999993,54420.44657544001 2025-05-18,01:20:47.000,138,11102855,-795,0,1747531246,12724.162351450002,111.5474769900029,54420.55836936 2025-05-18,01:20:48.000,138,11102869,-795,0,1747531247,12724.256659789993,111.49108395000076,54420.63522768001 2025-05-18,01:20:49.000,138,11102853,-795,0,1747531248,12724.364440749989,111.35010134999902,54420.98458368 2025-05-18,01:20:50.000,138,11102847,-795,0,1747531249,12724.317286579993,111.29370831000415,54420.98458368 2025-05-18,01:20:51.000,138,11102868,-795,0,1747531250,12724.350968129998,111.15272571000241,54421.096377600006 2025-05-18,01:20:52.000,138,11102840,-795,0,1747531251,12724.297077649993,111.10338179999962,54421.05445488 2025-05-18,01:20:53.000,138,11102872,-795,0,1747531252,12724.263396099988,111.04698876000475,54420.858815520005 2025-05-18,01:20:54.000,138,11102800,-795,0,1747531253,12724.317286579993,110.95535006999853,54421.11733896001 2025-05-18,01:20:55.000,138,11102827,-795,0,1747531254,12724.148878829998,110.9271535500011,54420.928686720006 2025-05-18,01:20:56.000,138,11102860,-795,0,1747531255,12724.121933590002,110.88485876999766,54421.17323592 2025-05-18,01:20:57.000,138,11102857,-795,0,1747531256,12724.027625249997,110.84256399000151,54421.5156048 2025-05-18,01:20:58.000,138,11102865,-795,0,1747531257,12723.926580599997,110.85666225000023,54421.56451464 2025-05-18,01:20:59.000,138,11102849,-795,0,1747531258,12723.805327019996,110.84256399000151,54421.60643736 2025-05-18,01:21:00.000,138,11102867,-795,0,1747531259,12723.51566569,110.92010442000173,54421.459707840004 2025-05-18,01:21:01.000,138,11102861,-795,0,1747531260,12723.4550389,110.93420268000045,54421.55752752 2025-05-18,01:21:02.000,138,11102898,-795,0,1747531261,12723.40788472999,110.96239919999789,54421.48765632 2025-05-18,01:21:03.000,138,11102844,-795,0,1747531262,12723.33378532,111.01879224000004,54421.67630856 2025-05-18,01:21:04.000,138,11102849,-795,0,1747531263,12723.178850189994,111.13157832000434,54421.69028280001 2025-05-18,01:21:05.000,138,11102822,-795,0,1747531264,12723.003706129988,111.20911875000456,54421.78111536 2025-05-18,01:21:06.000,138,11102866,-795,0,1747531265,12722.875716239992,111.2725609199988,54421.89290928 2025-05-18,01:21:07.000,138,11102872,-795,0,1747531266,12722.794880519992,111.31485570000223,54421.983741840006 2025-05-18,01:21:08.000,138,11102831,-795,0,1747531267,12722.633209079992,111.41354352000053,54422.12348424001 2025-05-18,01:21:09.000,138,11102829,-795,0,1747531268,12722.49848288,111.3853470000031,54422.04662592 2025-05-18,01:21:10.000,138,11102833,-795,0,1747531269,12722.28965726999,111.39239613000245,54421.95579336001 2025-05-18,01:21:11.000,138,11102881,-795,0,1747531270,12722.06735903999,111.29370831000415,54421.92784488001 2025-05-18,01:21:12.000,138,11102844,-795,0,1747531271,12721.912423909998,111.24436440000136,54421.83701232001 2025-05-18,01:21:13.000,138,11102887,-795,0,1747531272,12721.898951289993,111.08223441000155,54422.10951 2025-05-18,01:21:14.000,138,11102853,-795,0,1747531273,12721.757488779993,110.99764485000196,54422.08854864 2025-05-18,01:21:15.000,138,11102869,-795,0,1747531274,12721.683389370002,111.01879224000004,54421.90688352001 2025-05-18,01:21:16.000,138,11102831,-795,0,1747531275,12721.663180440002,111.0892835400009,54421.99072896 2025-05-18,01:21:17.000,138,11102831,-795,0,1747531276,12721.629498889997,111.1386274500037,54421.983741840006 2025-05-18,01:21:18.000,138,11102837,-795,0,1747531277,12721.595817339992,111.24436440000136,54422.032651680005 2025-05-18,01:21:19.000,138,11102873,-795,0,1747531278,12721.555399479992,111.237315270002,54422.130471360004 2025-05-18,01:21:20.000,138,11102863,-795,0,1747531279,12721.474563759992,111.30075744000351,54422.10951 2025-05-18,01:21:21.000,138,11102922,-795,0,1747531280,12721.434145899992,111.31485570000223,54422.24226528001 2025-05-18,01:21:22.000,138,11102835,-795,0,1747531281,12721.474563759992,111.37124874000438,54422.30514936 2025-05-18,01:21:23.000,138,11102870,-795,0,1747531282,12721.555399479992,111.42764177999925,54422.37502056 2025-05-18,01:21:24.000,138,11102869,-795,0,1747531283,12721.555399479992,111.4840348200014,54422.40296904 2025-05-18,01:21:25.000,138,11102846,-795,0,1747531284,12721.636235199992,111.59682089999842,54422.38899480001 2025-05-18,01:21:26.000,138,11102902,-795,0,1747531285,12721.683389370002,111.71665611000208,54422.08854864 2025-05-18,01:21:27.000,138,11102854,-795,0,1747531286,12721.770961399998,111.75895088999823,54422.13745848 2025-05-18,01:21:28.000,138,11102850,-795,0,1747531287,12721.898951289993,111.86468784000317,54422.270213760006 2025-05-18,01:21:29.000,138,11102851,-795,0,1747531288,12721.993259629999,111.92108087999804,54422.47284024 2025-05-18,01:21:30.000,138,11102848,-795,0,1747531289,12722.006732249989,112.09730913000385,54422.52873720001 2025-05-18,01:21:31.000,138,11102848,-795,0,1747531290,12721.925896529989,112.19599695000215,54422.34008496001 2025-05-18,01:21:32.000,138,11102881,-795,0,1747531291,12722.033677489999,112.32993042000453,54422.437904640006 2025-05-18,01:21:33.000,138,11102857,-795,0,1747531292,12722.053886419999,112.49206041000434,54422.57065992 2025-05-18,01:21:34.000,138,11102825,-795,0,1747531293,12722.14819475999,112.68943605000095,54422.437904640006 2025-05-18,01:21:35.000,138,11102847,-795,0,1747531294,12722.12798582999,112.83746778000204,54422.33309784 2025-05-18,01:21:36.000,138,11102866,-795,0,1747531295,12722.161667379994,112.9432047299997,54422.40995616001 2025-05-18,01:21:37.000,138,11102856,-795,0,1747531296,12722.14819475999,113.01369603000057,54422.64751824001 2025-05-18,01:21:38.000,138,11102873,-795,0,1747531297,12722.10777689999,113.06303994000336,54422.75931216 2025-05-18,01:21:39.000,138,11102842,-795,0,1747531298,12722.12798582999,113.0912364600008,54422.78726064 2025-05-18,01:21:40.000,138,11102860,-795,0,1747531299,12722.101040589994,113.055990810004,54422.69642808001 2025-05-18,01:21:41.000,138,11102814,-795,0,1747531300,12722.11451321,113.08418733000144,54422.71738944 2025-05-18,01:21:42.000,138,11102870,-795,0,1747531301,12722.222294169995,113.08418733000144,54422.633544000004 2025-05-18,01:21:43.000,138,11102881,-795,0,1747531302,12722.29639358,113.04189254999801,54422.61258264 2025-05-18,01:21:44.000,138,11102854,-795,0,1747531303,12722.33007512999,113.07713820000208,54422.62655688001 2025-05-18,01:21:45.000,138,11102807,-795,0,1747531304,12722.303129889995,113.07008907000272,54422.57764704001 2025-05-18,01:21:46.000,138,11102841,-795,0,1747531305,12722.28965726999,113.10533471999952,54422.7383508 2025-05-18,01:21:47.000,138,11102821,-795,0,1747531306,12722.424383469996,113.11943297999824,54422.752325040005 2025-05-18,01:21:48.000,138,11102860,-795,0,1747531307,12722.565845979996,113.18287514999975,54422.822196240006 2025-05-18,01:21:49.000,138,11102878,-795,0,1747531308,12722.680363250001,113.25336645000061,54422.68944096 2025-05-18,01:21:50.000,138,11102840,-795,0,1747531309,12722.767935279997,113.35910339999828,54422.284188 2025-05-18,01:21:51.000,138,11102863,-795,0,1747531310,12723.023915059988,113.37320166000427,54422.37502056 2025-05-18,01:21:52.000,138,11102855,-795,0,1747531311,12723.192322809999,113.44369295999786,54422.4938016 2025-05-18,01:21:53.000,138,11102827,-795,0,1747531312,12723.36746686999,113.4507420900045,54422.4239304 2025-05-18,01:21:54.000,138,11102823,-795,0,1747531313,12723.53587462,113.45779122000386,54422.50078872 2025-05-18,01:21:55.000,138,11102871,-795,0,1747531314,12723.663864509996,113.47893861000193,54422.31213648001 2025-05-18,01:21:56.000,138,11102876,-795,0,1747531315,12723.798590710001,113.46484035000321,54422.25623952 2025-05-18,01:21:57.000,138,11102851,-795,0,1747531316,12724.020888940002,113.48598774000129,54422.23527816 2025-05-18,01:21:58.000,138,11102845,-795,0,1747531317,12724.236450859993,113.42254556999978,54422.13745848 2025-05-18,01:21:59.000,138,11102814,-795,0,1747531318,12724.431803849999,113.39434905000235,54422.11649712 2025-05-18,01:22:00.000,138,11102854,-795,0,1747531319,12724.472221709999,113.4013981800017,54421.92085776 2025-05-18,01:22:01.000,138,11102836,-795,0,1747531320,12724.431803849999,113.38025079000363,54421.80207672 2025-05-18,01:22:02.000,138,11102836,-795,0,1747531321,12724.640629459995,113.4013981800017,54422.10951 2025-05-18,01:22:03.000,138,11102892,-795,0,1747531322,12724.81577352,113.39434905000235,54422.06758728 2025-05-18,01:22:04.000,138,11102839,-795,0,1747531323,12724.9370271,113.37320166000427,54421.99771608 2025-05-18,01:22:05.000,138,11102841,-795,0,1747531324,12725.011126509991,113.4366438299985,54421.92784488001 2025-05-18,01:22:06.000,138,11102869,-795,0,1747531325,12725.145852709997,113.40844731000107,54421.63438584 2025-05-18,01:22:07.000,138,11102850,-795,0,1747531326,12725.374887249993,113.41549644000042,54421.599450240006 2025-05-18,01:22:08.000,138,11102841,-795,0,1747531327,12725.583712859989,113.4013981800017,54421.66932144001 2025-05-18,01:22:09.000,138,11102824,-795,0,1747531328,12725.8127474,113.45779122000386,54421.578488880004 2025-05-18,01:22:10.000,138,11102858,-795,0,1747531329,12725.981155149995,113.41549644000042,54421.746179760004 2025-05-18,01:22:11.000,138,11102854,-795,0,1747531330,12726.15629921,113.38729992000299,54421.585476 2025-05-18,01:22:12.000,138,11102821,-795,0,1747531331,12726.378597440002,113.38729992000299,54421.529579040005 2025-05-18,01:22:13.000,138,11102900,-795,0,1747531332,12726.701940319988,113.37320166000427,54421.599450240006 2025-05-18,01:22:14.000,138,11102835,-795,0,1747531333,12726.99160165,113.3379560100002,54421.361888160005 2025-05-18,01:22:15.000,138,11102873,-795,0,1747531334,12727.26779035999,113.3027103600034,54421.22913288 2025-05-18,01:22:16.000,138,11102876,-795,0,1747531335,12727.577660620002,113.29566123000404,54421.124326080004 2025-05-18,01:22:17.000,138,11102795,-795,0,1747531336,12727.867321949998,113.28156296999805,54421.18721016001 2025-05-18,01:22:18.000,138,11102845,-795,0,1747531337,12728.015520769994,113.28861210000468,54421.22913288 2025-05-18,01:22:19.000,138,11102868,-795,0,1747531338,12728.36580888999,113.33090688000084,54421.312978320006 2025-05-18,01:22:20.000,138,11102795,-795,0,1747531339,12728.54768925999,113.38729992000299,54421.1313132 2025-05-18,01:22:21.000,138,11102853,-795,0,1747531340,12728.763251179997,113.47893861000193,54421.20817152 2025-05-18,01:22:22.000,138,11102850,-795,0,1747531341,12728.884504759997,113.5846755599996,54420.97060944001 2025-05-18,01:22:23.000,138,11102807,-795,0,1747531342,12729.046176199998,113.6481177300011,54420.84484128 2025-05-18,01:22:24.000,138,11102855,-795,0,1747531343,12729.093330369993,113.71155990000261,54420.97060944001 2025-05-18,01:22:25.000,138,11102815,-795,0,1747531344,12729.066385129998,113.80319859000156,54420.72606024 2025-05-18,01:22:26.000,138,11102850,-795,0,1747531345,12729.093330369993,113.86664076000307,54420.96362232 2025-05-18,01:22:27.000,138,11102817,-795,0,1747531346,12729.147220849998,113.95123032000265,54420.956635200004 2025-05-18,01:22:28.000,138,11102807,-795,0,1747531347,12729.180902399989,114.05696727000031,54420.99855792001 2025-05-18,01:22:29.000,138,11102816,-795,0,1747531348,12729.153957159993,114.1415568299999,54420.956635200004 2025-05-18,01:22:30.000,138,11102903,-795,0,1747531349,12729.133748229993,114.22614638999949,54420.89375112 2025-05-18,01:22:31.000,138,11102903,-795,0,1747531350,12729.167429779998,114.28253943000163,54420.593304960006 2025-05-18,01:22:32.000,138,11102832,-795,0,1747531351,12729.268474429999,114.42352203000337,54420.69811176 2025-05-18,01:22:33.000,138,11102779,-795,0,1747531352,12729.369519079999,114.48696420000488,54420.64920192 2025-05-18,01:22:34.000,138,11102862,-795,0,1747531353,12729.416673249994,114.51516072000231,54420.66317616001 2025-05-18,01:22:35.000,138,11102860,-795,0,1747531354,12729.46382741999,114.56450462999783,54420.57933072 2025-05-18,01:22:36.000,138,11102863,-795,0,1747531355,12729.59181731,114.58565202000318,54420.57933072 2025-05-18,01:22:37.000,138,11102810,-795,0,1747531356,12729.70633457999,114.61384854000062,54420.53042088 2025-05-18,01:22:38.000,138,11102846,-795,0,1747531357,12729.787170299991,114.62794679999934,54420.46753680001 2025-05-18,01:22:39.000,138,11102809,-795,0,1747531358,12729.915160190001,114.69138897000084,54420.27888456001 2025-05-18,01:22:40.000,138,11102863,-795,0,1747531359,12730.002732219997,114.6984381000002,54420.257923200006 2025-05-18,01:22:41.000,138,11102850,-795,0,1747531360,12730.103776869997,114.71253635999892,54420.118180800004 2025-05-18,01:22:42.000,138,11102863,-795,0,1747531361,12730.265448309998,114.70548722999956,54420.24394896 2025-05-18,01:22:43.000,138,11102758,-795,0,1747531362,12730.299129859988,114.747782010003,54419.96446416001 2025-05-18,01:22:44.000,138,11102854,-795,0,1747531363,12730.528164399999,114.74073288000363,54419.94350280001 2025-05-18,01:22:45.000,138,11102867,-795,0,1747531364,12730.696572149995,114.71958548999828,54419.901580080004 2025-05-18,01:22:46.000,138,11102861,-795,0,1747531365,12730.84477096999,114.74073288000363,54419.86664448 2025-05-18,01:22:47.000,138,11102850,-795,0,1747531366,12731.026651339991,114.747782010003,54419.74087632 2025-05-18,01:22:48.000,138,11102880,-795,0,1747531367,12731.168113849992,114.76892940000107,54419.636069520006 2025-05-18,01:22:49.000,138,11102798,-795,0,1747531368,12731.262422189997,114.83237157000258,54419.58017256001 2025-05-18,01:22:50.000,138,11102866,-795,0,1747531369,12731.329785289992,114.82532244000322,54419.587159680006 2025-05-18,01:22:51.000,138,11102817,-795,0,1747531370,12731.390412079993,114.91696113000216,54419.62209528 2025-05-18,01:22:52.000,138,11102842,-795,0,1747531371,12731.498193040003,114.99450156000239,54419.636069520006 2025-05-18,01:22:53.000,138,11102854,-795,0,1747531372,12731.471247799993,115.05089460000454,54419.71991496 2025-05-18,01:22:54.000,138,11102848,-795,0,1747531373,12731.518401969988,115.14253329000348,54419.67799224001 2025-05-18,01:22:55.000,138,11102895,-795,0,1747531374,12731.477984110003,115.2553193700005,54419.36357184 2025-05-18,01:22:56.000,138,11102861,-795,0,1747531375,12731.518401969988,115.32581067000137,54419.35658472 2025-05-18,01:22:57.000,138,11102799,-795,0,1747531376,12731.498193040003,115.38220371000352,54419.279726400004 2025-05-18,01:22:58.000,138,11102825,-795,0,1747531377,12731.632919239993,115.38925284000288,54419.566198320004 2025-05-18,01:22:59.000,138,11102874,-795,0,1747531378,12731.686809719999,115.43154761999904,54419.71991496 2025-05-18,01:23:00.000,138,11102880,-795,0,1747531379,12731.787854369999,115.41040023000096,54419.70594072001 2025-05-18,01:23:01.000,138,11102901,-795,0,1747531380,12731.774381749994,115.41744936000032,54419.64305664 2025-05-18,01:23:02.000,138,11102868,-795,0,1747531381,12731.747436509999,115.39630197000224,54419.43344304 2025-05-18,01:23:03.000,138,11102850,-795,0,1747531382,12731.835008539994,115.47384240000247,54419.47536576 2025-05-18,01:23:04.000,138,11102878,-795,0,1747531383,12731.94278949999,115.50908804999926,54419.64305664 2025-05-18,01:23:05.000,138,11102850,-795,0,1747531384,12731.90237163999,115.51613717999862,54419.55921120001 2025-05-18,01:23:06.000,138,11102875,-795,0,1747531385,12731.88216270999,115.54433370000334,54419.60812104001 2025-05-18,01:23:07.000,138,11102881,-795,0,1747531386,12731.82827223,115.65711978000036,54419.70594072001 2025-05-18,01:23:08.000,138,11102884,-795,0,1747531387,12731.82153591999,115.76990586000466,54419.852670240005 2025-05-18,01:23:09.000,138,11102898,-795,0,1747531388,12731.747436509999,115.82629889999953,54419.901580080004 2025-05-18,01:23:10.000,138,11102857,-795,0,1747531389,12731.680073409989,115.9602323700019,54419.901580080004 2025-05-18,01:23:11.000,138,11102855,-795,0,1747531390,12731.538610899988,116.10121497000364,54419.5242756 2025-05-18,01:23:12.000,138,11102870,-795,0,1747531391,12731.619446619989,116.23514843999874,54419.82472176001 2025-05-18,01:23:13.000,138,11102854,-795,0,1747531392,12731.579028759988,116.31268886999896,54419.664018 2025-05-18,01:23:14.000,138,11102850,-795,0,1747531393,12731.538610899988,116.46072060000006,54419.82472176001 2025-05-18,01:23:15.000,138,11102874,-795,0,1747531394,12731.552083519993,116.51711364000221,54419.95747704 2025-05-18,01:23:16.000,138,11102821,-795,0,1747531395,12731.531874589993,116.61580146000051,54419.99939976 2025-05-18,01:23:17.000,138,11102898,-795,0,1747531396,12731.572292449993,116.72153840999817,54420.05529672 2025-05-18,01:23:18.000,138,11102852,-795,0,1747531397,12731.632919239993,116.82727536000311,54420.31382016 2025-05-18,01:23:19.000,138,11102822,-795,0,1747531398,12731.693546029994,116.95415969999885,54420.139142160006 2025-05-18,01:23:20.000,138,11102846,-795,0,1747531399,12731.720491269989,117.15153534000274,54420.20202624 2025-05-18,01:23:21.000,138,11102846,-795,0,1747531400,12731.733963889994,117.27841967999848,54420.08324520001 2025-05-18,01:23:22.000,138,11102877,-795,0,1747531401,12731.80132698999,117.38415663000342,54420.34176864 2025-05-18,01:23:23.000,138,11102910,-795,0,1747531402,12731.875426399994,117.48989358000108,54420.572343600004 2025-05-18,01:23:24.000,138,11102858,-795,0,1747531403,12731.92931688,117.63087618000282,54420.593304960006 2025-05-18,01:23:25.000,138,11102849,-795,0,1747531404,12731.96973474,117.70841661000304,54420.537408 2025-05-18,01:23:26.000,138,11102807,-795,0,1747531405,12732.0101526,117.80005530000199,54420.642214800006 2025-05-18,01:23:27.000,138,11102871,-795,0,1747531406,12732.15161511,117.84235007999814,54420.53042088 2025-05-18,01:23:28.000,138,11102854,-795,0,1747531407,12732.23245083,117.92693963999773,54420.621253440004 2025-05-18,01:23:29.000,138,11102866,-795,0,1747531408,12732.27286869,117.99038180999923,54420.65618904 2025-05-18,01:23:30.000,138,11102850,-795,0,1747531409,12732.266132379991,118.09611876000417,54420.78195720001 2025-05-18,01:23:31.000,138,11102884,-795,0,1747531410,12732.367177029992,118.08202049999818,54420.956635200004 2025-05-18,01:23:32.000,138,11102874,-795,0,1747531411,12732.346968099991,118.16661005999777,54420.87278976 2025-05-18,01:23:33.000,138,11102880,-795,0,1747531412,12732.394122270001,118.18070832000376,54420.94266096 2025-05-18,01:23:34.000,138,11102850,-795,0,1747531413,12732.461485369997,118.21595397000056,54421.17323592 2025-05-18,01:23:35.000,138,11102850,-795,0,1747531414,12732.421067509997,118.21595397000056,54420.78195720001 2025-05-18,01:23:36.000,138,11102849,-795,0,1747531415,12732.400858579997,118.26529788000335,54420.928686720006 2025-05-18,01:23:37.000,138,11102857,-795,0,1747531416,12732.448012749992,118.29349440000078,54421.04048064 2025-05-18,01:23:38.000,138,11102832,-795,0,1747531417,12732.306550239991,118.33578918000421,54421.13830032001 2025-05-18,01:23:39.000,138,11102842,-795,0,1747531418,12732.346968099991,118.31464178999886,54421.28502984001 2025-05-18,01:23:40.000,138,11102854,-795,0,1747531419,12732.259396069996,118.37808396000037,54421.23612000001 2025-05-18,01:23:41.000,138,11102881,-795,0,1747531420,12732.286341309991,118.4556243900006,54421.292016960004 2025-05-18,01:23:42.000,138,11102862,-795,0,1747531421,12732.326759169991,118.49087004000467,54421.50861768 2025-05-18,01:23:43.000,138,11102831,-795,0,1747531422,12732.454749060002,118.5190665600021,54421.34791392 2025-05-18,01:23:44.000,138,11102837,-795,0,1747531423,12732.488430609992,118.56841047000489,54421.33393968001 2025-05-18,01:23:45.000,138,11102842,-795,0,1747531424,12732.522112159997,118.54021395000018,54421.18721016001 2025-05-18,01:23:46.000,138,11102849,-795,0,1747531425,12732.710728839993,118.54021395000018,54421.480669200006 2025-05-18,01:23:47.000,138,11102854,-795,0,1747531426,12732.926290759999,118.46267351999995,54421.67630856 2025-05-18,01:23:48.000,138,11102840,-795,0,1747531427,12733.094698509994,118.46267351999995,54421.85797368001 2025-05-18,01:23:49.000,138,11102846,-795,0,1747531428,12733.26984257,118.33578918000421,54421.89290928 2025-05-18,01:23:50.000,138,11102844,-795,0,1747531429,12733.43151401,118.27939614000206,54421.92784488001 2025-05-18,01:23:51.000,138,11102856,-795,0,1747531430,12733.653812240002,118.1736591900044,54421.80906384001 2025-05-18,01:23:52.000,138,11102855,-795,0,1747531431,12733.748120579992,117.96923442000116,54421.88592216001 2025-05-18,01:23:53.000,138,11102879,-795,0,1747531432,12733.916528330003,117.82825181999942,54422.01867744 2025-05-18,01:23:54.000,138,11102858,-795,0,1747531433,12733.950209879993,117.68022008999833,54422.16540696 2025-05-18,01:23:55.000,138,11102868,-795,0,1747531434,12733.977155119988,117.47579532000236,54422.18636832 2025-05-18,01:23:56.000,138,11102838,-795,0,1747531435,12734.004100359998,117.30661620000319,54422.200342560005 2025-05-18,01:23:57.000,138,11102861,-795,0,1747531436,12734.098408699989,117.10924055999931,54422.38200768 2025-05-18,01:23:58.000,138,11102889,-795,0,1747531437,12734.212925969994,116.89776666000398,54422.64053112 2025-05-18,01:23:59.000,138,11102872,-795,0,1747531438,12734.212925969994,116.67924363000202,54422.45187888 2025-05-18,01:24:00.000,138,11102858,-795,0,1747531439,12734.152299179994,116.49596625000413,54422.52873720001 2025-05-18,01:24:01.000,138,11102810,-795,0,1747531440,12734.031045599993,116.31973799999832,54422.40296904 2025-05-18,01:24:02.000,138,11102818,-795,0,1747531441,12734.037781909989,116.12941149000108,54422.59162128 2025-05-18,01:24:03.000,138,11102840,-795,0,1747531442,12733.956946189988,115.95318324000255,54422.66149248 2025-05-18,01:24:04.000,138,11102871,-795,0,1747531443,12734.078199769989,115.84744629000488,54422.76629928001 2025-05-18,01:24:05.000,138,11102871,-795,0,1747531444,12734.192717039994,115.79105325000273,54422.73136368 2025-05-18,01:24:06.000,138,11102845,-795,0,1747531445,12734.40827896,115.6853162999978,54422.92700304 2025-05-18,01:24:07.000,138,11102877,-795,0,1747531446,12734.711412910001,115.62892326000292,54422.89905456 2025-05-18,01:24:08.000,138,11102846,-795,0,1747531447,12734.886556969992,115.62892326000292,54423.0178356 2025-05-18,01:24:09.000,138,11102864,-795,0,1747531448,12735.068437339993,115.58662847999949,54422.989887120006 2025-05-18,01:24:10.000,138,11102865,-795,0,1747531449,12735.169481989993,115.64302152000164,54423.05975832001 2025-05-18,01:24:11.000,138,11102803,-795,0,1747531450,12735.344626049999,115.62187413000356,54423.255397680005 2025-05-18,01:24:12.000,138,11102838,-795,0,1747531451,12735.425461769999,115.60072673999821,54423.26937192001 2025-05-18,01:24:13.000,138,11102858,-795,0,1747531452,12735.54671535,115.59367760999885,54423.51392112001 2025-05-18,01:24:14.000,138,11102838,-795,0,1747531453,12735.553451659995,115.48794066000119,54423.61872792 2025-05-18,01:24:15.000,138,11102846,-795,0,1747531454,12735.553451659995,115.32581067000137,54423.34623024001 2025-05-18,01:24:16.000,138,11102860,-795,0,1747531455,12735.425461769999,115.17072981000092,54423.29033328 2025-05-18,01:24:17.000,138,11102835,-795,0,1747531456,12735.391780219994,115.02269807999983,54423.44404992001 2025-05-18,01:24:18.000,138,11102848,-795,0,1747531457,12735.297471879989,114.98745243000303,54423.66763776 2025-05-18,01:24:19.000,138,11102848,-795,0,1747531458,12735.385043909999,114.97335417000431,54423.81436728 2025-05-18,01:24:20.000,138,11102851,-795,0,1747531459,12735.452407009994,114.95220677999896,54423.84930288001 2025-05-18,01:24:21.000,138,11102873,-795,0,1747531460,12735.60734214,114.89581374000409,54423.91218696 2025-05-18,01:24:22.000,138,11102864,-795,0,1747531461,12735.89026716,114.8464698300013,54424.19167176 2025-05-18,01:24:23.000,138,11102844,-795,0,1747531462,12736.139510629997,114.7971259199985,54424.07987784 2025-05-18,01:24:24.000,138,11102898,-795,0,1747531463,12736.301182069998,114.79007678999915,54424.1707104 2025-05-18,01:24:25.000,138,11102787,-795,0,1747531464,12736.395490409988,114.74073288000363,54423.93314832 2025-05-18,01:24:26.000,138,11102880,-795,0,1747531465,12736.536952919989,114.6349959299987,54424.28949144 2025-05-18,01:24:27.000,138,11102818,-795,0,1747531466,12736.67841542999,114.52220985000167,54424.52006640001 2025-05-18,01:24:28.000,138,11102825,-795,0,1747531467,12736.691888049994,114.46581680999952,54424.54102776001 2025-05-18,01:24:29.000,138,11102837,-795,0,1747531468,12736.73904221999,114.39532550999866,54424.82749968001 2025-05-18,01:24:30.000,138,11102847,-795,0,1747531469,12736.73904221999,114.289588560001,54424.92531936001 2025-05-18,01:24:31.000,138,11102854,-795,0,1747531470,12736.75925114999,114.26844117000292,54424.813525440004 2025-05-18,01:24:32.000,138,11102868,-795,0,1747531471,12736.79966900999,114.19794987000205,54424.91134512 2025-05-18,01:24:33.000,138,11102822,-795,0,1747531472,12736.893977349995,114.15565508999862,54424.96724208 2025-05-18,01:24:34.000,138,11102825,-795,0,1747531473,12737.015230929996,114.12040944000182,54425.22576552 2025-05-18,01:24:35.000,138,11102868,-795,0,1747531474,12737.08933034,114.11336031000246,54425.3235852 2025-05-18,01:24:36.000,138,11102864,-795,0,1747531475,12737.284683329992,114.07811465999839,54425.37249504 2025-05-18,01:24:37.000,138,11102868,-795,0,1747531476,12737.473300010002,114.17680248000397,54425.554160160005 2025-05-18,01:24:38.000,138,11102896,-795,0,1747531477,12737.776433959989,114.23319551999884,54425.86858056 2025-05-18,01:24:39.000,138,11102871,-795,0,1747531478,12737.97852325999,114.37417812000058,54425.68691544 2025-05-18,01:24:40.000,138,11102853,-795,0,1747531479,12738.133458389995,114.49401333000424,54425.85460632 2025-05-18,01:24:41.000,138,11102800,-795,0,1747531480,12738.10651315,114.66319245000341,54425.840632080006 2025-05-18,01:24:42.000,138,11102791,-795,0,1747531481,12738.24123934999,114.747782010003,54426.18300096 2025-05-18,01:24:43.000,138,11102808,-795,0,1747531482,12738.254711969996,114.91696113000216,54426.32973048 2025-05-18,01:24:44.000,138,11102843,-795,0,1747531483,12738.369229240001,115.00859982000111,54426.5463312 2025-05-18,01:24:45.000,138,11102870,-795,0,1747531484,12738.322075069991,115.18482806999964,54426.55331832001 2025-05-18,01:24:46.000,138,11102834,-795,0,1747531485,12738.436592339996,115.31171241000266,54426.67209936001 2025-05-18,01:24:47.000,138,11102879,-795,0,1747531486,12738.564582229992,115.47384240000247,54426.69306072 2025-05-18,01:24:48.000,138,11102876,-795,0,1747531487,12738.625209019992,115.56548109000141,54426.7559448 2025-05-18,01:24:49.000,138,11102805,-795,0,1747531488,12738.672363190002,115.69941456000379,54426.81882888001 2025-05-18,01:24:50.000,138,11102854,-795,0,1747531489,12738.685835809993,115.81220064000081,54426.83979024001 2025-05-18,01:24:51.000,138,11102809,-795,0,1747531490,12738.780144149998,116.03777280000213,54427.21709472 2025-05-18,01:24:52.000,138,11102853,-795,0,1747531491,12738.914870349989,116.19285366000258,54427.33587576 2025-05-18,01:24:53.000,138,11102843,-795,0,1747531492,12739.022651309999,116.43957321000198,54427.53850224001 2025-05-18,01:24:54.000,138,11102859,-795,0,1747531493,12739.150641199994,116.61580146000051,54427.53151512 2025-05-18,01:24:55.000,138,11102851,-795,0,1747531494,12739.14390489,116.84137362000183,54427.328888640004 2025-05-18,01:24:56.000,138,11102842,-795,0,1747531495,12739.31904894999,117.05284752000443,54427.5943992 2025-05-18,01:24:57.000,138,11102794,-795,0,1747531496,12739.35946680999,117.2220266400036,54427.74811584 2025-05-18,01:24:58.000,138,11102841,-795,0,1747531497,12739.44703884,117.23612490000232,54427.88087112 2025-05-18,01:24:59.000,138,11102895,-795,0,1747531498,12739.40662098,117.32071446000191,54428.14638168 2025-05-18,01:25:00.000,138,11102890,-795,0,1747531499,12739.413357289995,117.41940228000021,54428.16035592001 2025-05-18,01:25:01.000,138,11102857,-795,0,1747531500,12739.38641205,117.48284445000172,54428.167343040004 2025-05-18,01:25:02.000,138,11102830,-795,0,1747531501,12739.44703884,117.53218836000451,54428.34900816001 2025-05-18,01:25:03.000,138,11102859,-795,0,1747531502,12739.33925787999,117.63087618000282,54428.237214240005 2025-05-18,01:25:04.000,138,11102802,-795,0,1747531503,12739.292103709995,117.68022008999833,54428.1533688 2025-05-18,01:25:05.000,138,11102867,-795,0,1747531504,12739.069805479994,117.7507113899992,54427.964716559996 2025-05-18,01:25:06.000,138,11102866,-795,0,1747531505,12739.11695964999,117.77185878000455,54428.237214240005 2025-05-18,01:25:07.000,138,11102849,-795,0,1747531506,12739.015914999989,117.77185878000455,54428.42586648001 2025-05-18,01:25:08.000,138,11102887,-795,0,1747531507,12738.948551899994,117.72956400000112,54428.453814960005 2025-05-18,01:25:09.000,138,11102835,-795,0,1747531508,12738.874452489988,117.69431835000432,54428.6774028 2025-05-18,01:25:10.000,138,11102846,-795,0,1747531509,12738.766671529993,117.5674340100013,54428.62849296 2025-05-18,01:25:11.000,138,11102884,-795,0,1747531510,12738.645417949992,117.47579532000236,54428.467789199996 2025-05-18,01:25:12.000,138,11102863,-795,0,1747531511,12738.517428059997,117.31366533000255,54428.39791800001 2025-05-18,01:25:13.000,138,11102810,-795,0,1747531512,12738.396174479996,117.13038795000466,54428.453814960005 2025-05-18,01:25:14.000,138,11102842,-795,0,1747531513,12738.28839352,116.90481579000334,54428.39791800001 2025-05-18,01:25:15.000,138,11102851,-795,0,1747531514,12738.05935897999,116.74973493000289,54428.39791800001 2025-05-18,01:25:16.000,138,11102832,-795,0,1747531515,12737.97852325999,116.62285058999987,54428.41887936 2025-05-18,01:25:17.000,138,11102857,-795,0,1747531516,12737.830324439994,116.51006451000285,54428.34202104 2025-05-18,01:25:18.000,138,11102825,-795,0,1747531517,12737.749488719994,116.3549836500024,54428.41189224 2025-05-18,01:25:19.000,138,11102861,-795,0,1747531518,12737.567608349993,116.23514843999874,54428.17433016 2025-05-18,01:25:20.000,138,11102870,-795,0,1747531519,12737.432882150002,116.09416584000428,54428.06253624001 2025-05-18,01:25:21.000,138,11102807,-795,0,1747531520,12737.197111299996,115.95318324000255,54427.9786908 2025-05-18,01:25:22.000,138,11102856,-795,0,1747531521,12736.974813069995,115.7487584699993,54427.81798704 2025-05-18,01:25:23.000,138,11102774,-795,0,1747531522,12736.74577853,115.62187413000356,54427.86689688 2025-05-18,01:25:24.000,138,11102893,-795,0,1747531523,12736.61778863999,115.4385967499984,54427.852922640006 2025-05-18,01:25:25.000,138,11102865,-795,0,1747531524,12736.287709449993,115.29761415000394,54427.447669680005 2025-05-18,01:25:26.000,138,11102885,-795,0,1747531525,12736.213610040002,115.10023851000005,54427.58741208001 2025-05-18,01:25:27.000,138,11102851,-795,0,1747531526,12736.065411219992,114.91696113000216,54427.39177272001 2025-05-18,01:25:28.000,138,11102865,-795,0,1747531527,12735.755540959995,114.71958548999828,54427.07735232 2025-05-18,01:25:29.000,138,11102758,-795,0,1747531528,12735.53997903999,114.57860289000382,54427.063378080005 2025-05-18,01:25:30.000,138,11102869,-795,0,1747531529,12735.230108779993,114.42352203000337,54426.76293192 2025-05-18,01:25:31.000,138,11102866,-795,0,1747531530,12734.839402799997,114.28253943000163,54426.79786752001 2025-05-18,01:25:32.000,138,11102882,-795,0,1747531531,12734.60363194999,114.17680248000397,54426.658125120004 2025-05-18,01:25:33.000,138,11102871,-795,0,1747531532,12734.273552759994,114.13450770000054,54426.55331832001 2025-05-18,01:25:34.000,138,11102874,-795,0,1747531533,12734.010836669993,114.13450770000054,54426.392614560005 2025-05-18,01:25:35.000,138,11102841,-795,0,1747531534,12733.647075929992,114.1415568299999,54425.90351616 2025-05-18,01:25:36.000,138,11102843,-795,0,1747531535,12733.357414599996,114.12745857000118,54425.63101848 2025-05-18,01:25:37.000,138,11102818,-795,0,1747531536,12733.013862789994,114.1415568299999,54425.54018592 2025-05-18,01:25:38.000,138,11102856,-795,0,1747531537,12732.724201459998,114.24729378000484,54425.40044352 2025-05-18,01:25:39.000,138,11102859,-795,0,1747531538,12732.340231789996,114.36007986000186,54425.505250320006 2025-05-18,01:25:40.000,138,11102874,-795,0,1747531539,12731.996679979995,114.51516072000231,54425.23973976001 2025-05-18,01:25:41.000,138,11102877,-795,0,1747531540,12731.740700199989,114.747782010003,54425.169868560006 2025-05-18,01:25:42.000,138,11102865,-795,0,1747531541,12731.592501379993,114.9099120000028,54425.23973976001 2025-05-18,01:25:43.000,138,11102865,-795,0,1747531542,12731.424093629998,115.07204199000262,54424.92531936001 2025-05-18,01:25:44.000,138,11102857,-795,0,1747531543,12731.242213259997,115.21302459000435,54424.78557696001 2025-05-18,01:25:45.000,138,11102803,-795,0,1747531544,12730.939079309996,115.4033511000016,54424.45019520001 2025-05-18,01:25:46.000,138,11102862,-795,0,1747531545,12730.86497989999,115.50908804999926,54424.596924720005 2025-05-18,01:25:47.000,138,11102801,-795,0,1747531546,12730.7302537,115.650070650001,54424.63884744001 2025-05-18,01:25:48.000,138,11102871,-795,0,1747531547,12730.777407869995,115.79105325000273,54424.596924720005 2025-05-18,01:25:49.000,138,11102850,-795,0,1747531548,12730.656154289994,115.86859368000296,54424.46416944 2025-05-18,01:25:50.000,138,11102824,-795,0,1747531549,12730.66962691,115.88974107000104,54424.21962024 2025-05-18,01:25:51.000,138,11102845,-795,0,1747531550,12730.70330845999,115.9602323700019,54423.8912256 2025-05-18,01:25:52.000,138,11102840,-795,0,1747531551,12730.85150728,115.9954780199987,54423.94712256001 2025-05-18,01:25:53.000,138,11102774,-795,0,1747531552,12730.88518882999,116.02367454000341,54423.7864188 2025-05-18,01:25:54.000,138,11102873,-795,0,1747531553,12730.96602454999,116.08006757999829,54423.828341520006 2025-05-18,01:25:55.000,138,11102881,-795,0,1747531554,12730.96602454999,116.2069519200013,54423.70257336001 2025-05-18,01:25:56.000,138,11102828,-795,0,1747531555,12731.127695989991,116.34088539000368,54423.6466764 2025-05-18,01:25:57.000,138,11102803,-795,0,1747531556,12731.100750749996,116.51711364000221,54423.52789536 2025-05-18,01:25:58.000,138,11102855,-795,0,1747531557,12731.222004329997,116.7638331900016,54423.5768052 2025-05-18,01:25:59.000,138,11102857,-795,0,1747531558,12731.336521600002,116.96825796000485,54423.46501128001 2025-05-18,01:26:00.000,138,11102879,-795,0,1747531559,12731.383675769997,117.23612490000232,54423.38116584 2025-05-18,01:26:01.000,138,11102809,-795,0,1747531560,12731.403884699997,117.53218836000451,54423.276359040006 2025-05-18,01:26:02.000,138,11102867,-795,0,1747531561,12731.397148390002,117.7507113899992,54423.31828176001 2025-05-18,01:26:03.000,138,11102771,-795,0,1747531562,12731.417357320002,117.97628355000052,54423.332256 2025-05-18,01:26:04.000,138,11102809,-795,0,1747531563,12731.518401969988,118.1736591900044,54423.304307520004 2025-05-18,01:26:05.000,138,11102819,-795,0,1747531564,12731.525138279998,118.33578918000421,54423.22046208 2025-05-18,01:26:06.000,138,11102815,-795,0,1747531565,12731.518401969988,118.47677177999867,54423.087706800005 2025-05-18,01:26:07.000,138,11102823,-795,0,1747531566,12731.632919239993,118.65300003000448,54423.00386136 2025-05-18,01:26:08.000,138,11102850,-795,0,1747531567,12731.754172819994,118.85037567000109,54423.01084848001 2025-05-18,01:26:09.000,138,11102830,-795,0,1747531568,12731.86869009,118.99840740000218,54422.95495152 2025-05-18,01:26:10.000,138,11102838,-795,0,1747531569,12731.98320735999,119.19578303999879,54423.0527712 2025-05-18,01:26:11.000,138,11102842,-795,0,1747531570,12732.138142489996,119.3226673800018,54422.99687424 2025-05-18,01:26:12.000,138,11102846,-795,0,1747531571,12732.306550239991,119.49889563000033,54422.95495152 2025-05-18,01:26:13.000,138,11102869,-795,0,1747531572,12732.549057399992,119.59053431999928,54423.0527712 2025-05-18,01:26:14.000,138,11102846,-795,0,1747531573,12732.724201459998,119.6680747499995,54423.09469392 2025-05-18,01:26:15.000,138,11102851,-795,0,1747531574,12732.946499689999,119.7808608300038,54422.773286400006 2025-05-18,01:26:16.000,138,11102891,-795,0,1747531575,12733.034071719994,119.88659778000147,54422.752325040005 2025-05-18,01:26:17.000,138,11102845,-795,0,1747531576,12733.20921578,119.99938385999849,54422.86411896001 2025-05-18,01:26:18.000,138,11102836,-795,0,1747531577,12733.32373304999,120.16856297999766,54422.968925760004 2025-05-18,01:26:19.000,138,11102825,-795,0,1747531578,12733.485404489991,120.26725080000324,54423.05975832001 2025-05-18,01:26:20.000,138,11102858,-795,0,1747531579,12733.613394380001,120.43642992000241,54423.03180984001 2025-05-18,01:26:21.000,138,11102857,-795,0,1747531580,12733.849165229993,120.60560904000158,54423.04578408 2025-05-18,01:26:22.000,138,11102853,-795,0,1747531581,12734.172508109994,120.74659164000332,54423.10168104001 2025-05-18,01:26:23.000,138,11102876,-795,0,1747531582,12734.46216943999,120.85937772000034,54422.85713184 2025-05-18,01:26:24.000,138,11102807,-795,0,1747531583,12734.765303389991,120.99331119000271,54422.920015920005 2025-05-18,01:26:25.000,138,11102834,-795,0,1747531584,12735.021283169997,121.09904814000038,54422.69642808001 2025-05-18,01:26:26.000,138,11102818,-795,0,1747531585,12735.385043909999,121.24003074000211,54422.85713184 2025-05-18,01:26:27.000,138,11102869,-795,0,1747531586,12735.80943144,121.35281681999913,54423.11565528 2025-05-18,01:26:28.000,138,11102839,-795,0,1747531587,12736.227082659992,121.5360942000043,54423.17155224 2025-05-18,01:26:29.000,138,11102873,-795,0,1747531588,12736.651470189994,121.70527332000347,54423.255397680005 2025-05-18,01:26:30.000,138,11102861,-795,0,1747531589,12737.06912141,121.93084548000479,54423.206487840005 2025-05-18,01:26:31.000,138,11102879,-795,0,1747531590,12737.385727979992,122.1634667699982,54422.940977280006 2025-05-18,01:26:32.000,138,11102853,-795,0,1747531591,12737.769697649994,122.43133371000295,54423.12962952001 2025-05-18,01:26:33.000,138,11102885,-795,0,1747531592,12737.98525957,122.70624977999978,54423.12962952001 2025-05-18,01:26:34.000,138,11102865,-795,0,1747531593,12738.14019469999,122.99526411000261,54423.2623848 2025-05-18,01:26:35.000,138,11102850,-795,0,1747531594,12738.24123934999,123.2913275700048,54423.17155224 2025-05-18,01:26:36.000,138,11102831,-795,0,1747531595,12738.483746509992,123.58739102999971,54423.29732040001 2025-05-18,01:26:37.000,138,11102822,-795,0,1747531596,12738.625209019992,123.84820883999782,54423.332256 2025-05-18,01:26:38.000,138,11102867,-795,0,1747531597,12738.881188799998,124.10197752000386,54423.49994688 2025-05-18,01:26:39.000,138,11102861,-795,0,1747531598,12739.110223339994,124.27115664000303,54423.276359040006 2025-05-18,01:26:40.000,138,11102857,-795,0,1747531599,12739.29884001999,124.475581409999,54423.31828176001 2025-05-18,01:26:41.000,138,11102817,-795,0,1747531600,12739.44030252999,124.6518096600048,54423.16456512 2025-05-18,01:26:42.000,138,11102819,-795,0,1747531601,12739.676073379997,124.83508704000269,54423.332256 2025-05-18,01:26:43.000,138,11102835,-795,0,1747531602,12739.891635300002,124.98311877000378,54423.52789536 2025-05-18,01:26:44.000,138,11102850,-795,0,1747531603,12740.113933529989,125.17344528000103,54423.48597264001 2025-05-18,01:26:45.000,138,11102849,-795,0,1747531604,12740.35644068999,125.38491918000364,54423.41610144001 2025-05-18,01:26:46.000,138,11102865,-795,0,1747531605,12740.652838329996,125.5540983000028,54423.54885672 2025-05-18,01:26:47.000,138,11102856,-795,0,1747531606,12740.949235970002,125.62458960000367,54423.47898552 2025-05-18,01:26:48.000,138,11102844,-795,0,1747531607,12741.151325270002,125.71622829000262,54423.492959760006 2025-05-18,01:26:49.000,138,11102862,-795,0,1747531608,12741.326469329993,125.72327742000198,54423.45802416 2025-05-18,01:26:50.000,138,11102840,-795,0,1747531609,12741.366887189994,125.7373756800007,54423.4021272 2025-05-18,01:26:51.000,138,11102821,-795,0,1747531610,12741.49487707999,125.69508090000454,54423.541869600005 2025-05-18,01:26:52.000,138,11102871,-795,0,1747531611,12741.68349376,125.62458960000367,54423.65366352001 2025-05-18,01:26:53.000,138,11102860,-795,0,1747531612,12741.87884674999,125.56819656000152,54423.807380160004 2025-05-18,01:26:54.000,138,11102863,-795,0,1747531613,12742.067463430001,125.43426308999915,54423.87026424001 2025-05-18,01:26:55.000,138,11102824,-795,0,1747531614,12742.215662249997,125.30032962000405,54423.68161200001 2025-05-18,01:26:56.000,138,11102835,-795,0,1747531615,12742.323443209993,125.08885572000145,54423.61872792 2025-05-18,01:26:57.000,138,11102772,-795,0,1747531616,12742.539005129998,124.83508704000269,54423.67462488 2025-05-18,01:26:58.000,138,11102868,-795,0,1747531617,12742.646786089994,124.51082706000307,54423.69558624 2025-05-18,01:26:59.000,138,11102812,-795,0,1747531618,12742.84213908,124.13722317000065,54423.86327712 2025-05-18,01:27:00.000,138,11102873,-795,0,1747531619,12742.970128969995,123.74952101999952,54423.74449608 2025-05-18,01:27:01.000,138,11102875,-795,0,1747531620,12743.18569089,123.34772060999967,54423.77943168001 2025-05-18,01:27:02.000,138,11102885,-795,0,1747531621,12743.333889709997,122.88952715999767,54423.70257336001 2025-05-18,01:27:03.000,138,11102864,-795,0,1747531622,12743.670705209988,122.50887414000317,54423.69558624 2025-05-18,01:27:04.000,138,11102840,-795,0,1747531623,12743.852585579989,122.08592633999797,54423.68859912 2025-05-18,01:27:05.000,138,11102831,-795,0,1747531624,12744.007520709994,121.59953636999853,54423.506934 2025-05-18,01:27:06.000,138,11102838,-795,0,1747531625,12744.14224691,121.20478508999804,54423.52789536 2025-05-18,01:27:07.000,138,11102814,-795,0,1747531626,12744.229818939995,120.78888641999947,54423.62571504 2025-05-18,01:27:08.000,138,11102821,-795,0,1747531627,12744.38475407,120.34479123000347,54423.66763776 2025-05-18,01:27:09.000,138,11102889,-795,0,1747531628,12744.532952889997,119.96413821000169,54423.74449608 2025-05-18,01:27:10.000,138,11102856,-795,0,1747531629,12744.600315989992,119.61873084000399,54423.81436728 2025-05-18,01:27:11.000,138,11102857,-795,0,1747531630,12744.553161819997,119.3579130299986,54423.63270216001 2025-05-18,01:27:12.000,138,11102876,-795,0,1747531631,12744.425171930001,119.0477513099977,54423.471998400004 2025-05-18,01:27:13.000,138,11102804,-795,0,1747531632,12744.30391835,118.80808088999765,54423.22744920001 2025-05-18,01:27:14.000,138,11102838,-795,0,1747531633,12744.229818939995,118.61070525000105,54423.29033328 2025-05-18,01:27:15.000,138,11102853,-795,0,1747531634,12744.02099333,118.39218221999909,54423.39514008001 2025-05-18,01:27:16.000,138,11102891,-795,0,1747531635,12744.007520709994,118.20185571000184,54423.36719160001 2025-05-18,01:27:17.000,138,11102861,-795,0,1747531636,12743.987311779994,118.11726615000225,54423.374178720005 2025-05-18,01:27:18.000,138,11102839,-795,0,1747531637,12744.05467487999,118.00448006999795,54423.39514008001 2025-05-18,01:27:19.000,138,11102858,-795,0,1747531638,12744.04120226,117.98333267999988,54423.18552648 2025-05-18,01:27:20.000,138,11102893,-795,0,1747531639,12744.07488380999,117.94103790000372,54423.038796960005 2025-05-18,01:27:21.000,138,11102835,-795,0,1747531640,12743.99404808999,117.88464486000157,54422.90604168 2025-05-18,01:27:22.000,138,11102804,-795,0,1747531641,12743.95363022999,117.89169399000093,54422.9479644 2025-05-18,01:27:23.000,138,11102890,-795,0,1747531642,12743.866058199994,117.83530094999878,54423.0527712 2025-05-18,01:27:24.000,138,11102830,-795,0,1747531643,12743.738068309998,117.77890791000391,54422.871106080005 2025-05-18,01:27:25.000,138,11102858,-795,0,1747531644,12743.643759969993,117.82825181999942,54422.86411896001 2025-05-18,01:27:26.000,138,11102830,-795,0,1747531645,12743.583133179993,117.84939921000478,54422.773286400006 2025-05-18,01:27:27.000,138,11102851,-795,0,1747531646,12743.475352219997,117.88464486000157,54422.50777584001 2025-05-18,01:27:28.000,138,11102813,-795,0,1747531647,12743.482088529992,117.87759573000221,54422.68245384 2025-05-18,01:27:29.000,138,11102815,-795,0,1747531648,12743.381043879992,117.93398877000436,54422.61956976 2025-05-18,01:27:30.000,138,11102841,-795,0,1747531649,12743.313680779997,117.96923442000116,54422.584634160004 2025-05-18,01:27:31.000,138,11102879,-795,0,1747531650,12743.226108750001,118.11726615000225,54422.68245384 2025-05-18,01:27:32.000,138,11102845,-795,0,1747531651,12743.18569089,118.21595397000056,54422.67546672001 2025-05-18,01:27:33.000,138,11102823,-795,0,1747531652,12743.212636129996,118.4062804799978,54422.71040232 2025-05-18,01:27:34.000,138,11102838,-795,0,1747531653,12743.279999229992,118.54726307999954,54422.81520912001 2025-05-18,01:27:35.000,138,11102821,-795,0,1747531654,12743.178954579991,118.75873698000214,54422.486814480006 2025-05-18,01:27:36.000,138,11102881,-795,0,1747531655,12743.219372439991,118.89267045000452,54422.50777584001 2025-05-18,01:27:37.000,138,11102778,-795,0,1747531656,12743.11832778999,118.97021088000474,54422.66149248 2025-05-18,01:27:38.000,138,11102871,-795,0,1747531657,12742.97686527999,118.94906348999939,54422.62655688001 2025-05-18,01:27:39.000,138,11102859,-795,0,1747531658,12742.82193015,118.8644739299998,54422.871106080005 2025-05-18,01:27:40.000,138,11102834,-795,0,1747531659,12742.646786089994,118.77283524000086,54422.83617048 2025-05-18,01:27:41.000,138,11102868,-795,0,1747531660,12742.444696789993,118.59660699000233,54422.88508032 2025-05-18,01:27:42.000,138,11102892,-795,0,1747531661,12742.370597380002,118.34988744000293,54423.09469392 2025-05-18,01:27:43.000,138,11102835,-795,0,1747531662,12742.168508080002,118.16661005999777,54422.95495152 2025-05-18,01:27:44.000,138,11102835,-795,0,1747531663,12741.96641878,117.95513616000244,54422.968925760004 2025-05-18,01:27:45.000,138,11102790,-755,0,1747531664,12741.62286697,117.73661313000048,54422.89206744001 2025-05-18,01:27:46.000,138,11102867,-795,0,1747531665,12741.319733019998,117.59563052999874,54423.00386136 2025-05-18,01:27:47.000,138,11102808,-795,0,1747531666,12741.030071690002,117.51104096999916,54423.17155224 2025-05-18,01:27:48.000,138,11102849,-795,0,1747531667,12740.780828219991,117.44759879999765,54423.33924312 2025-05-18,01:27:49.000,138,11102855,-795,0,1747531668,12740.50463951,117.468746190003,54423.39514008001 2025-05-18,01:27:50.000,138,11102830,-795,0,1747531669,12740.214978179989,117.44759879999765,54423.40911432 2025-05-18,01:27:51.000,138,11102822,-795,0,1747531670,12739.972471020003,117.48284445000172,54423.21347496 2025-05-18,01:27:52.000,138,11102855,-795,0,1747531671,12739.790590650002,117.49694271000044,54423.45802416 2025-05-18,01:27:53.000,138,11102806,-795,0,1747531672,12739.500929319991,117.48989358000108,54423.45103704 2025-05-18,01:27:54.000,138,11102869,-795,0,1747531673,12739.27863108999,117.48989358000108,54423.53488248001 2025-05-18,01:27:55.000,138,11102840,-795,0,1747531674,12738.935079279989,117.49694271000044,54423.61174080001 2025-05-18,01:27:56.000,138,11102888,-795,0,1747531675,12738.672363190002,117.43350053999893,54423.660650640006 2025-05-18,01:27:57.000,138,11102872,-795,0,1747531676,12738.436592339996,117.43350053999893,54423.758470320005 2025-05-18,01:27:58.000,138,11102825,-795,0,1747531677,12738.254711969996,117.37710750000406,54423.996032400006 2025-05-18,01:27:59.000,138,11102855,-795,0,1747531678,12738.04588636,117.43350053999893,54423.75148320001 2025-05-18,01:28:00.000,138,11102841,-795,0,1747531679,12737.83706074999,117.51104096999916,54423.80039304001 2025-05-18,01:28:01.000,138,11102829,-795,0,1747531680,12737.560872039998,117.64497444000153,54423.65366352001 2025-05-18,01:28:02.000,138,11102830,-795,0,1747531681,12737.432882150002,117.75776051999856,54423.91218696 2025-05-18,01:28:03.000,138,11102861,-795,0,1747531682,12737.378991669997,117.90579224999965,54424.07987784 2025-05-18,01:28:04.000,138,11102867,-795,0,1747531683,12737.298155949997,118.08906963000481,54424.030968 2025-05-18,01:28:05.000,138,11102806,-795,0,1747531684,12737.102802959991,118.24415048999799,54424.07289072 2025-05-18,01:28:06.000,138,11102883,-795,0,1747531685,12737.02196723999,118.4062804799978,54424.00301952 2025-05-18,01:28:07.000,138,11102854,-795,0,1747531686,12736.833350559995,118.56136133999826,54423.807380160004 2025-05-18,01:28:08.000,138,11102846,-795,0,1747531687,12736.67841542999,118.64595089999784,54423.76545744 2025-05-18,01:28:09.000,138,11102787,-795,0,1747531688,12736.584107089999,118.78693349999958,54423.96808392001 2025-05-18,01:28:10.000,138,11102865,-795,0,1747531689,12736.449380889993,118.87857218999852,54424.13577480001 2025-05-18,01:28:11.000,138,11102872,-795,0,1747531690,12736.267500519993,118.99840740000218,54424.12180056 2025-05-18,01:28:12.000,138,11102862,-795,0,1747531691,12736.078883839997,119.12529173999792,54423.89821272001 2025-05-18,01:28:13.000,138,11102858,-795,0,1747531692,12736.024993359992,119.24512695000158,54423.98205816 2025-05-18,01:28:14.000,138,11102864,-795,0,1747531693,12736.011520740001,119.36496215999796,54424.12878768 2025-05-18,01:28:15.000,138,11102834,-755,0,1747531694,12735.82964037,119.52004301999841,54423.84231576 2025-05-18,01:28:16.000,138,11102847,-795,0,1747531695,12735.80269512999,119.62577997000335,54423.88423848 2025-05-18,01:28:17.000,138,11102810,-795,0,1747531696,12735.68817786,119.69627127000422,54423.98904528001 2025-05-18,01:28:18.000,138,11102865,-795,0,1747531697,12735.56018796999,119.83725386999868,54424.093852080005 2025-05-18,01:28:19.000,138,11102878,-795,0,1747531698,12735.472615939994,119.97118734000105,54424.11481344001 2025-05-18,01:28:20.000,138,11102837,-795,0,1747531699,12735.391780219994,120.15446471999894,54424.01000664 2025-05-18,01:28:21.000,138,11102829,-795,0,1747531700,12735.385043909999,120.33069297000475,54424.03795512001 2025-05-18,01:28:22.000,138,11102868,-795,0,1747531701,12735.56018796999,120.49282296000456,54424.142761920004 2025-05-18,01:28:23.000,138,11102847,-795,0,1747531702,12735.694914169995,120.63380555999902,54424.01000664 2025-05-18,01:28:24.000,138,11102845,-795,0,1747531703,12735.82964037,120.69724773000053,54423.98205816 2025-05-18,01:28:25.000,138,11102798,-795,0,1747531704,12735.775749889995,120.70429685999989,54423.72353472 2025-05-18,01:28:26.000,138,11102821,-795,0,1747531705,12735.89026716,120.61265817000094,54423.975071040004 2025-05-18,01:28:27.000,138,11102834,-795,0,1747531706,12735.923948709991,120.4716755699992,54424.02398088 2025-05-18,01:28:28.000,138,11102840,-795,0,1747531707,12735.937421329996,120.30249645000004,54424.00301952 2025-05-18,01:28:29.000,138,11102903,-795,0,1747531708,12735.903739779991,120.18971037000301,54423.94013544001 2025-05-18,01:28:30.000,138,11102852,-795,0,1747531709,12735.82290405999,120.04872777000128,54423.660650640006 2025-05-18,01:28:31.000,138,11102868,-795,0,1747531710,12735.775749889995,119.89364691000083,54423.33924312 2025-05-18,01:28:32.000,138,11102857,-795,0,1747531711,12735.8498493,119.72446779000165,54423.506934 2025-05-18,01:28:33.000,138,11102864,-795,0,1747531712,12735.917212399996,119.56233780000184,54423.44404992001 2025-05-18,01:28:34.000,138,11102903,-795,0,1747531713,12736.018257049996,119.47774824000226,54423.55584384 2025-05-18,01:28:35.000,138,11102879,-795,0,1747531714,12736.051938600001,119.37906042000395,54423.423088560005 2025-05-18,01:28:36.000,138,11102859,-795,0,1747531715,12736.206873729992,119.35086389999924,54423.304307520004 2025-05-18,01:28:37.000,138,11102867,-795,0,1747531716,12736.355072550003,119.32971651000116,54423.29033328 2025-05-18,01:28:38.000,138,11102856,-795,0,1747531717,12736.536952919989,119.3226673800018,54423.34623024001 2025-05-18,01:28:39.000,138,11102820,-795,0,1747531718,12736.624524949999,119.31561825000244,54422.95495152 2025-05-18,01:28:40.000,138,11102864,-795,0,1747531719,12736.732305909994,119.30856912000309,54422.89905456 2025-05-18,01:28:41.000,138,11102805,-795,0,1747531720,12736.73904221999,119.33676564000052,54422.67546672001 2025-05-18,01:28:42.000,138,11102817,-795,0,1747531721,12736.82661425,119.35086389999924,54422.822196240006 2025-05-18,01:28:43.000,138,11102837,-795,0,1747531722,12736.893977349995,119.3579130299986,54422.83617048 2025-05-18,01:28:44.000,138,11102840,-795,0,1747531723,12736.92092258999,119.42135520000011,54422.633544000004 2025-05-18,01:28:45.000,138,11102846,-795,0,1747531724,12736.94786783,119.42840432999947,54422.51476296 2025-05-18,01:28:46.000,138,11102888,-795,0,1747531725,12737.00175830999,119.4706991100029,54422.39598192 2025-05-18,01:28:47.000,138,11102819,-795,0,1747531726,12737.08933034,119.4706991100029,54422.09553576001 2025-05-18,01:28:48.000,138,11102865,-795,0,1747531727,12737.06912141,119.5341412800044,54421.94880624 2025-05-18,01:28:49.000,138,11102833,-795,0,1747531728,12737.096066649996,119.54823954000312,54421.92784488001 2025-05-18,01:28:50.000,138,11102857,-795,0,1747531729,12736.974813069995,119.57643606000056,54421.95579336001 2025-05-18,01:28:51.000,138,11102838,-795,0,1747531730,12736.84008686999,119.56233780000184,54421.76015400001 2025-05-18,01:28:52.000,138,11102802,-795,0,1747531731,12736.792932699995,119.61873084000399,54421.57150176001 2025-05-18,01:28:53.000,138,11102852,-795,0,1747531732,12736.75925114999,119.64692736000143,54421.53656616 2025-05-18,01:28:54.000,138,11102858,-795,0,1747531733,12736.67841542999,119.73856605000037,54421.34791392 2025-05-18,01:28:55.000,138,11102846,-795,0,1747531734,12736.65820649999,119.77381170000444,54421.026506400005 2025-05-18,01:28:56.000,138,11102892,-795,0,1747531735,12736.496535059989,119.84430299999804,54420.56535648001 2025-05-18,01:28:57.000,138,11102831,-795,0,1747531736,12736.644733879999,119.86545039000339,54420.69811176 2025-05-18,01:28:58.000,138,11102892,-795,0,1747531737,12736.577370779989,119.89364691000083,54420.760995840006 2025-05-18,01:28:59.000,138,11102865,-795,0,1747531738,12736.61778863999,119.9147942999989,54420.56535648001 2025-05-18,01:29:00.000,138,11102860,-795,0,1747531739,12736.590843399994,119.97823647000041,54420.27189744 2025-05-18,01:29:01.000,138,11102850,-795,0,1747531740,12736.70536067,119.97118734000105,54420.118180800004 2025-05-18,01:29:02.000,138,11102850,-795,0,1747531741,12736.81987793999,120.00643298999785,54420.01337400001 2025-05-18,01:29:03.000,138,11102850,-795,0,1747531742,12736.98828569,120.02053125000384,54419.78978616 2025-05-18,01:29:04.000,138,11102852,-795,0,1747531743,12737.04217616999,120.06282603,54419.62209528 2025-05-18,01:29:05.000,138,11102850,-795,0,1747531744,12737.102802959991,120.06282603,54419.23780368 2025-05-18,01:29:06.000,138,11102831,-795,0,1747531745,12737.257738089997,120.09102255000471,54419.41248168001 2025-05-18,01:29:07.000,138,11102816,-795,0,1747531746,12737.480036319997,120.07692428999871,54419.32863624 2025-05-18,01:29:08.000,138,11102855,-795,0,1747531747,12737.634971449988,120.07692428999871,54419.251777920006 2025-05-18,01:29:09.000,138,11102854,-795,0,1747531748,12737.729279789994,120.0275803800032,54419.07709992001 2025-05-18,01:29:10.000,138,11102878,-795,0,1747531749,12738.04588636,119.89364691000083,54418.97229312 2025-05-18,01:29:11.000,138,11102853,-795,0,1747531750,12738.335547689996,119.79495909000252,54418.64389848 2025-05-18,01:29:12.000,138,11102849,-795,0,1747531751,12738.652154260002,119.67512387999886,54418.45524624001 2025-05-18,01:29:13.000,138,11102855,-795,0,1747531752,12739.063069169999,119.49889563000033,54418.392362160004 2025-05-18,01:29:14.000,138,11102854,-795,0,1747531753,12739.433566219996,119.30856912000309,54418.42729776 2025-05-18,01:29:15.000,138,11102853,-795,0,1747531754,12739.743436479992,119.06184957000369,54418.15480008 2025-05-18,01:29:16.000,138,11102833,-795,0,1747531755,12740.188032939994,118.83627741000237,54418.18274856 2025-05-18,01:29:17.000,138,11102850,-795,0,1747531756,12740.47769426999,118.61070525000105,54418.06396752 2025-05-18,01:29:18.000,138,11102850,-795,0,1747531757,12740.794300839996,118.4203787400038,54418.02903192001 2025-05-18,01:29:19.000,138,11102844,-795,0,1747531758,12741.050280620002,118.25119962000463,54417.742560000006 2025-05-18,01:29:20.000,138,11102832,-795,0,1747531759,12741.171534200002,118.2089048400012,54417.623778960005 2025-05-18,01:29:21.000,138,11102805,-795,0,1747531760,12741.265842539993,118.15251179999905,54417.43512672 2025-05-18,01:29:22.000,138,11102829,-795,0,1747531761,12741.467931839994,118.2089048400012,54417.672688800005 2025-05-18,01:29:23.000,138,11102915,-795,0,1747531762,12741.67675744999,118.3075926599995,54417.6028176 2025-05-18,01:29:24.000,138,11102853,-795,0,1747531763,12741.89905567999,118.43447700000252,54417.59583048001 2025-05-18,01:29:25.000,138,11102909,-795,0,1747531764,12742.141562839992,118.52611569000146,54417.5329464 2025-05-18,01:29:26.000,138,11102863,-795,0,1747531765,12742.397542619998,118.62480350999977,54417.47704944001 2025-05-18,01:29:27.000,138,11102853,-795,0,1747531766,12742.707412879994,118.61070525000105,54417.33031992001 2025-05-18,01:29:28.000,138,11102899,-795,0,1747531767,12742.88255694,118.58250873000361,54417.288397200005 2025-05-18,01:29:29.000,138,11102820,-795,0,1747531768,12743.08464624,118.51201743000274,54417.393204 2025-05-18,01:29:30.000,138,11102842,-795,0,1747531769,12743.16548196,118.44857526000123,54417.5329464 2025-05-18,01:29:31.000,138,11102845,-795,0,1747531770,12743.232845059996,118.34283831000357,54417.56788200001 2025-05-18,01:29:32.000,138,11102825,-795,0,1747531771,12743.18569089,118.31464178999886,54417.42115248 2025-05-18,01:29:33.000,138,11102837,-795,0,1747531772,12743.14527303,118.31464178999886,54417.386216880004 2025-05-18,01:29:34.000,138,11102847,-795,0,1747531773,12743.14527303,118.33578918000421,54417.58185624 2025-05-18,01:29:35.000,138,11102850,-795,0,1747531774,12743.08464624,118.48382090999803,54417.12769344 2025-05-18,01:29:36.000,138,11102882,-795,0,1747531775,12743.11832778999,118.67414742000256,54417.3233328 2025-05-18,01:29:37.000,138,11102788,-795,0,1747531776,12743.226108750001,118.88562131999788,54417.337307040005 2025-05-18,01:29:38.000,138,11102861,-795,0,1747531777,12743.374307569997,119.12529173999792,54417.6377532 2025-05-18,01:29:39.000,138,11102866,-795,0,1747531778,12743.643759969993,119.38610955000331,54417.60980472 2025-05-18,01:29:40.000,138,11102807,-795,0,1747531779,12743.906476059994,119.5693869300012,54417.61679184001 2025-05-18,01:29:41.000,138,11102871,-795,0,1747531780,12744.189401079995,119.7174186600023,54417.74954712 2025-05-18,01:29:42.000,138,11102857,-795,0,1747531781,12744.546425510001,119.79495909000252,54417.854353919996 2025-05-18,01:29:43.000,138,11102852,-795,0,1747531782,12744.775460049997,119.85840126000403,54417.77050848 2025-05-18,01:29:44.000,138,11102838,-795,0,1747531783,12744.930395179988,119.85135213000467,54417.889289520004 2025-05-18,01:29:45.000,138,11102794,-795,0,1747531784,12744.916922559998,119.90069604000018,54417.6377532 2025-05-18,01:29:46.000,138,11102836,-795,0,1747531785,12744.991021969989,119.8795486500021,54417.99409632 2025-05-18,01:29:47.000,138,11102835,-795,0,1747531786,12744.964076729993,119.90069604000018,54418.08492888 2025-05-18,01:29:48.000,138,11102833,-795,0,1747531787,12744.964076729993,119.9288925600049,54418.20370992 2025-05-18,01:29:49.000,138,11102830,-795,0,1747531788,12744.964076729993,119.98528559999977,54418.15480008 2025-05-18,01:29:50.000,138,11102884,-795,0,1747531789,12744.950604109988,120.04872777000128,54418.11287736 2025-05-18,01:29:51.000,138,11102868,-795,0,1747531790,12744.923658869993,120.07692428999871,54418.04300616 2025-05-18,01:29:52.000,138,11102844,-795,0,1747531791,12744.957340419998,120.14741558999958,54418.15480008 2025-05-18,01:29:53.000,138,11102834,-795,0,1747531792,12745.024703519994,120.18266124000365,54418.16877432001 2025-05-18,01:29:54.000,138,11102871,-795,0,1747531793,12745.078593999999,120.18971037000301,54418.39934928 2025-05-18,01:29:55.000,138,11102855,-795,0,1747531794,12745.065121379994,120.21790689000045,54418.30851672 2025-05-18,01:29:56.000,138,11102850,-795,0,1747531795,12745.23352912999,120.2742999300026,54418.36441368001 2025-05-18,01:29:57.000,138,11102854,-795,0,1747531796,12745.35478270999,120.26725080000324,54418.462233360005 2025-05-18,01:29:58.000,138,11102889,-795,0,1747531797,12745.597289869991,120.32364383999811,54418.63691136 2025-05-18,01:29:59.000,138,11102864,-795,0,1747531798,12745.745488690001,120.3729877500009,54418.560053040004 2025-05-18,01:30:00.000,138,11102860,-795,0,1747531799,12745.873478579997,120.4082333999977,54418.65088560001 2025-05-18,01:30:01.000,138,11102784,-795,0,1747531800,12745.913896439997,120.4716755699992,54418.56704016 2025-05-18,01:30:02.000,138,11102786,-795,0,1747531801,12746.095776809998,120.42233166000369,54418.88146056 2025-05-18,01:30:03.000,138,11102854,-795,0,1747531802,12746.190085149989,120.41528253000433,54419.0701128 2025-05-18,01:30:04.000,138,11102836,-795,0,1747531803,12746.318075039999,120.34479123000347,54419.132996880006 2025-05-18,01:30:05.000,138,11102878,-795,0,1747531804,12746.39217444999,120.34479123000347,54419.23780368 2025-05-18,01:30:06.000,138,11102848,-795,0,1747531805,12746.486482789995,120.23905427999853,54419.2098552 2025-05-18,01:30:07.000,138,11102883,-795,0,1747531806,12746.69530839999,120.20380863000173,54419.11902264 2025-05-18,01:30:08.000,138,11102865,-795,0,1747531807,12747.005178660002,120.18266124000365,54419.29370064001 2025-05-18,01:30:09.000,138,11102763,-795,0,1747531808,12747.193795339997,120.07692428999871,54419.24479080001 2025-05-18,01:30:10.000,138,11102818,-795,0,1747531809,12747.234213199998,120.02053125000384,54419.447417280004 2025-05-18,01:30:11.000,138,11102816,-795,0,1747531810,12747.503665599994,120.02053125000384,54419.58017256001 2025-05-18,01:30:12.000,138,11102807,-795,0,1747531811,12747.746172759995,119.92184342999826,54419.62209528 2025-05-18,01:30:13.000,138,11102839,-795,0,1747531812,12747.94152575,119.86545039000339,54419.87363160001 2025-05-18,01:30:14.000,138,11102861,-795,0,1747531813,12748.103197190001,119.8161064800006,54419.96446416001 2025-05-18,01:30:15.000,138,11102853,-795,0,1747531814,12748.150351359996,119.76676256999781,54419.84568312001 2025-05-18,01:30:16.000,138,11102812,-795,0,1747531815,12748.285077560002,119.66102562000015,54419.88061872 2025-05-18,01:30:17.000,138,11102798,-795,0,1747531816,12748.338968039992,119.54823954000312,54420.11119368001 2025-05-18,01:30:18.000,138,11102848,-795,0,1747531817,12748.453485309998,119.40725694000139,54420.36273 2025-05-18,01:30:19.000,138,11102845,-795,0,1747531818,12748.541057339993,119.31561825000244,54420.523433760005 2025-05-18,01:30:20.000,138,11102879,-795,0,1747531819,12748.621893059993,119.24512695000158,54420.53042088 2025-05-18,01:30:21.000,138,11102840,-795,0,1747531820,12748.716201399999,119.24512695000158,54420.66317616001 2025-05-18,01:30:22.000,138,11102881,-795,0,1747531821,12748.95870856,119.2592252100003,54420.85182840001 2025-05-18,01:30:23.000,138,11102874,-795,0,1747531822,12749.106907379995,119.28742172999773,54420.83086704001 2025-05-18,01:30:24.000,138,11102845,-795,0,1747531823,12749.288787749996,119.30151999000373,54420.94266096 2025-05-18,01:30:25.000,138,11102850,-795,0,1747531824,12749.383096090001,119.29447086000437,54420.99855792001 2025-05-18,01:30:26.000,138,11102853,-795,0,1747531825,12749.551503839997,119.2592252100003,54421.292016960004 2025-05-18,01:30:27.000,138,11102853,-795,0,1747531826,12749.686230040003,119.2239795600035,54421.35490104001 2025-05-18,01:30:28.000,138,11102832,-795,0,1747531827,12749.908528269989,119.16053739000199,54421.54355328 2025-05-18,01:30:29.000,138,11102866,-795,0,1747531828,12750.144299119995,119.08299696000176,54421.77412824 2025-05-18,01:30:30.000,138,11102855,-795,0,1747531829,12750.305970559995,119.0477513099977,54421.87893504 2025-05-18,01:30:31.000,138,11102828,-795,0,1747531830,12750.46090569,118.99840740000218,54421.76015400001 2025-05-18,01:30:32.000,138,11102857,-795,0,1747531831,12750.588895579996,118.99135827000282,54421.7252184 2025-05-18,01:30:33.000,138,11102854,-795,0,1747531832,12750.865084290002,118.99135827000282,54421.9697676 2025-05-18,01:30:34.000,138,11102887,-795,0,1747531833,12751.080646209994,119.09004609000112,54422.200342560005 2025-05-18,01:30:35.000,138,11102847,-795,0,1747531834,12751.25579027,119.13234087000455,54422.1793812 2025-05-18,01:30:36.000,138,11102846,-795,0,1747531835,12751.53197897999,119.20988130000478,54422.368033440005 2025-05-18,01:30:37.000,138,11102863,-795,0,1747531836,12751.693650419991,119.2592252100003,54422.465853120004 2025-05-18,01:30:38.000,138,11102890,-795,0,1747531837,12751.828376619997,119.29447086000437,54422.38899480001 2025-05-18,01:30:39.000,138,11102857,-795,0,1747531838,12752.084356400002,119.28742172999773,54422.47284024 2025-05-18,01:30:40.000,138,11102818,-795,0,1747531839,12752.380754039994,119.23102869000286,54422.64053112 2025-05-18,01:30:41.000,138,11102784,-795,0,1747531840,12752.643470129995,119.09709522000048,54422.75931216 2025-05-18,01:30:42.000,138,11102881,-795,0,1747531841,12752.87924098,118.96316174999811,54422.95495152 2025-05-18,01:30:43.000,138,11102835,-795,0,1747531842,12753.040912420001,118.8010317599983,54423.02482272 2025-05-18,01:30:44.000,138,11102865,-795,0,1747531843,12753.175638619992,118.65300003000448,54423.1226424 2025-05-18,01:30:45.000,138,11102873,-795,0,1747531844,12753.222792790002,118.54726307999954,54423.206487840005 2025-05-18,01:30:46.000,138,11102832,-795,0,1747531845,12753.303628510002,118.47677177999867,54423.31129464 2025-05-18,01:30:47.000,138,11102885,-795,0,1747531846,12753.472036259998,118.43447700000252,54423.19950072001 2025-05-18,01:30:48.000,138,11102837,-795,0,1747531847,12753.674125559999,118.44857526000123,54423.325268880006 2025-05-18,01:30:49.000,138,11102865,-795,0,1747531848,12753.761697589995,118.38513308999973,54423.43706280001 2025-05-18,01:30:50.000,138,11102875,-795,0,1747531849,12753.86947854999,118.36398570000165,54423.67462488 2025-05-18,01:30:51.000,138,11102833,-795,0,1747531850,12753.78864282999,118.3075926599995,54423.72353472 2025-05-18,01:30:52.000,138,11102840,-795,0,1747531851,12753.835797,118.25824875000399,54423.7864188 2025-05-18,01:30:53.000,138,11102814,-795,0,1747531852,12753.82906068999,118.13136441000097,54424.03795512001 2025-05-18,01:30:54.000,138,11102859,-795,0,1747531853,12753.721279729994,118.04677485000138,54423.975071040004 2025-05-18,01:30:55.000,138,11102862,-795,0,1747531854,12753.620235079994,117.98333267999988,54423.7864188 2025-05-18,01:30:56.000,138,11102829,-795,0,1747531855,12753.552871979999,117.9621852900018,54424.01000664 2025-05-18,01:30:57.000,138,11102877,-795,0,1747531856,12753.357518989993,117.96923442000116,54423.926161200005 2025-05-18,01:30:58.000,138,11102870,-795,0,1747531857,12753.330573749998,118.03267659000267,54424.18468464001 2025-05-18,01:30:59.000,138,11102869,-795,0,1747531858,12753.317101129993,118.06792223999946,54424.310452800004 2025-05-18,01:31:00.000,138,11102873,-795,0,1747531859,12753.431618399998,118.12431528000161,54424.39429824 2025-05-18,01:31:01.000,138,11102895,-795,0,1747531860,12753.465299949989,118.08906963000481,54424.548014880005 2025-05-18,01:31:02.000,138,11102850,-795,0,1747531861,12753.586553529989,118.10316789000353,54424.47115656001 2025-05-18,01:31:03.000,138,11102907,-795,0,1747531862,12753.71454342,118.15251179999905,54424.310452800004 2025-05-18,01:31:04.000,138,11102858,-795,0,1747531863,12753.81558807,118.1736591900044,54424.50609216 2025-05-18,01:31:05.000,138,11102841,-795,0,1747531864,12753.84926961999,118.23710135999863,54424.29647856 2025-05-18,01:31:06.000,138,11102838,-795,0,1747531865,12753.91663272,118.35693657000229,54424.65282168 2025-05-18,01:31:07.000,138,11102819,-795,0,1747531866,12754.01767737,118.51201743000274,54424.77160272 2025-05-18,01:31:08.000,138,11102876,-795,0,1747531867,12754.091776779991,118.70234393999999,54424.84846104 2025-05-18,01:31:09.000,138,11102807,-795,0,1747531868,12754.172612499991,118.87152305999916,54424.91833224 2025-05-18,01:31:10.000,138,11102843,-795,0,1747531869,12754.111985709991,119.0125056600009,54424.8694224 2025-05-18,01:31:11.000,138,11102846,-795,0,1747531870,12754.004204749996,119.13939000000391,54424.3453884 2025-05-18,01:31:12.000,138,11102837,-795,0,1747531871,12753.90989640999,119.2592252100003,54424.77160272 2025-05-18,01:31:13.000,138,11102846,-795,0,1747531872,12753.82906068999,119.31561825000244,54424.90435800001 2025-05-18,01:31:14.000,138,11102830,-795,0,1747531873,12753.640444009994,119.41430607000075,54425.051087520005 2025-05-18,01:31:15.000,138,11102868,-795,0,1747531874,12753.445091019988,119.44955172000482,54424.82051256 2025-05-18,01:31:16.000,138,11102859,-795,0,1747531875,12753.370991609998,119.43545345999883,54424.86243528 2025-05-18,01:31:17.000,138,11102838,-795,0,1747531876,12753.424882089988,119.44250258999818,54424.91833224 2025-05-18,01:31:18.000,138,11102851,-795,0,1747531877,12753.62697138999,119.41430607000075,54424.96025496 2025-05-18,01:31:19.000,138,11102861,-795,0,1747531878,12753.75496128,119.33676564000052,54424.84147392 2025-05-18,01:31:20.000,138,11102878,-795,0,1747531879,12753.80885175999,119.2239795600035,54424.77160272 2025-05-18,01:31:21.000,138,11102766,-795,0,1747531880,12753.69433449,119.08299696000176,54424.58993760001 2025-05-18,01:31:22.000,138,11102857,-795,0,1747531881,12753.620235079994,118.9138178400026,54424.7995512 2025-05-18,01:31:23.000,138,11102884,-795,0,1747531882,12753.485508879989,118.77283524000086,54424.86243528 2025-05-18,01:31:24.000,138,11102867,-795,0,1747531883,12753.290155889998,118.71644219999871,54424.813525440004 2025-05-18,01:31:25.000,138,11102870,-795,0,1747531884,12753.013967179992,118.58955786000297,54424.72968 2025-05-18,01:31:26.000,138,11102838,-795,0,1747531885,12752.744514779995,118.58955786000297,54424.58993760001 2025-05-18,01:31:27.000,138,11102886,-795,0,1747531886,12752.54916178999,118.58250873000361,54424.35936264 2025-05-18,01:31:28.000,138,11102849,-795,0,1747531887,12752.42790820999,118.63890176999848,54424.4152596 2025-05-18,01:31:29.000,138,11102850,-795,0,1747531888,12752.286445699989,118.66004916000384,54424.30346568001 2025-05-18,01:31:30.000,138,11102850,-795,0,1747531889,12752.131510569998,118.70234393999999,54424.42224672001 2025-05-18,01:31:31.000,138,11102839,-795,0,1747531890,12752.003520680002,118.84332654000173,54424.30346568001 2025-05-18,01:31:32.000,138,11102839,-795,0,1747531891,12751.956366509992,118.85037567000109,54424.24756872 2025-05-18,01:31:33.000,138,11102859,-795,0,1747531892,12751.821640310001,118.87857218999852,54424.08686496001 2025-05-18,01:31:34.000,138,11102860,-795,0,1747531893,12751.767749829996,118.95611261999875,54424.10782632001 2025-05-18,01:31:35.000,138,11102870,-795,0,1747531894,12751.713859349991,118.97021088000474,54423.758470320005 2025-05-18,01:31:36.000,138,11102858,-795,0,1747531895,12751.666705179996,119.0125056600009,54423.828341520006 2025-05-18,01:31:37.000,138,11102824,-795,0,1747531896,12751.646496249996,118.9772600100041,54423.80039304001 2025-05-18,01:31:38.000,138,11102867,-795,0,1747531897,12751.57913315,118.93496523000067,54423.90519984 2025-05-18,01:31:39.000,138,11102850,-795,0,1747531898,12751.55892422,118.79398262999894,54423.828341520006 2025-05-18,01:31:40.000,138,11102843,-795,0,1747531899,12751.45114325999,118.65300003000448,54423.68859912 2025-05-18,01:31:41.000,138,11102857,-795,0,1747531900,12751.383780159995,118.4556243900006,54423.61174080001 2025-05-18,01:31:42.000,138,11102858,-795,0,1747531901,12751.464615879995,118.2089048400012,54423.70257336001 2025-05-18,01:31:43.000,138,11102865,-795,0,1747531902,12751.47135218999,117.92693963999773,54423.40911432 2025-05-18,01:31:44.000,138,11102885,-795,0,1747531903,12751.424198019995,117.78595704000327,54423.304307520004 2025-05-18,01:31:45.000,138,11102851,-795,0,1747531904,12751.282735509994,117.62382705000346,54422.96193864001 2025-05-18,01:31:46.000,138,11102870,-795,0,1747531905,12751.148009309989,117.53218836000451,54423.14360376 2025-05-18,01:31:47.000,138,11102822,-795,0,1747531906,12751.107591449989,117.44759879999765,54423.21347496 2025-05-18,01:31:48.000,138,11102860,-795,0,1747531907,12751.033492039998,117.46169706000364,54423.17853936001 2025-05-18,01:31:49.000,138,11102840,-795,0,1747531908,12750.905502150003,117.46169706000364,54423.11565528 2025-05-18,01:31:50.000,138,11102870,-795,0,1747531909,12750.743830710002,117.54628662000323,54423.04578408 2025-05-18,01:31:51.000,138,11102849,-795,0,1747531910,12750.636049749992,117.57448314000067,54422.74533792001 2025-05-18,01:31:52.000,138,11102896,-795,0,1747531911,12750.582159270001,117.66612182999961,54422.85713184 2025-05-18,01:31:53.000,138,11102858,-795,0,1747531912,12750.454169379991,117.68022008999833,54422.773286400006 2025-05-18,01:31:54.000,138,11102852,-795,0,1747531913,12750.265552699995,117.69431835000432,54422.95495152 2025-05-18,01:31:55.000,138,11102838,-795,0,1747531914,12750.13756281,117.64497444000153,54422.6684796 2025-05-18,01:31:56.000,138,11102817,-795,0,1747531915,12749.955682439999,117.59563052999874,54422.72437656001 2025-05-18,01:31:57.000,138,11102832,-795,0,1747531916,12749.800747309993,117.47579532000236,54422.69642808001 2025-05-18,01:31:58.000,138,11102890,-795,0,1747531917,12749.699702659993,117.39825489000214,54422.703415200005 2025-05-18,01:31:59.000,138,11102850,-795,0,1747531918,12749.517822289992,117.27841967999848,54422.5636728 2025-05-18,01:32:00.000,138,11102887,-795,0,1747531919,12749.255106199991,117.17973186000017,54422.51476296 2025-05-18,01:32:01.000,138,11102818,-795,0,1747531920,12749.10017107,117.10924055999931,54422.40296904 2025-05-18,01:32:02.000,138,11102842,-795,0,1747531921,12748.823982359994,117.03170012999908,54422.584634160004 2025-05-18,01:32:03.000,138,11102864,-795,0,1747531922,12748.628629369989,116.97530709000421,54422.5636728 2025-05-18,01:32:04.000,138,11102852,-795,0,1747531923,12748.440012689993,116.9471105699995,54422.5636728 2025-05-18,01:32:05.000,138,11102864,-795,0,1747531924,12748.264868630002,116.95415969999885,54422.40995616001 2025-05-18,01:32:06.000,138,11102869,-795,0,1747531925,12748.143615050001,116.93301231000078,54422.2143168 2025-05-18,01:32:07.000,138,11102814,-795,0,1747531926,12748.049306709996,116.96825796000485,54422.07457440001 2025-05-18,01:32:08.000,138,11102843,-795,0,1747531927,12748.035834089991,116.98235622000357,54422.200342560005 2025-05-18,01:32:09.000,138,11102813,-795,0,1747531928,12747.995416229991,117.03170012999908,54422.081561520004 2025-05-18,01:32:10.000,138,11102841,-795,0,1747531929,12747.90110789,117.0457983899978,54422.298162240004 2025-05-18,01:32:11.000,138,11102874,-795,0,1747531930,12747.80006324,117.09514230000059,54422.13745848 2025-05-18,01:32:12.000,138,11102844,-795,0,1747531931,12747.665337039994,117.13743708000402,54421.94880624 2025-05-18,01:32:13.000,138,11102843,-795,0,1747531932,12747.584501319994,117.26432141999976,54422.12348424001 2025-05-18,01:32:14.000,138,11102865,-795,0,1747531933,12747.645128109994,117.30661620000319,54422.10951 2025-05-18,01:32:15.000,138,11102840,-795,0,1747531934,12747.564292389994,117.39825489000214,54421.94181912 2025-05-18,01:32:16.000,138,11102842,-795,0,1747531935,12747.476720359999,117.48989358000108,54421.962780480004 2025-05-18,01:32:17.000,138,11102841,-795,0,1747531936,12747.463247739994,117.58858139999938,54421.99771608 2025-05-18,01:32:18.000,138,11102853,-795,0,1747531937,12747.416093569998,117.63792531000217,54422.1793812 2025-05-18,01:32:19.000,138,11102812,-795,0,1747531938,12747.348730469988,117.80710443000135,54422.14444560001 2025-05-18,01:32:20.000,138,11102843,-795,0,1747531939,12747.328521539988,117.95513616000244,54421.962780480004 2025-05-18,01:32:21.000,138,11102857,-795,0,1747531940,12747.341994159993,118.12431528000161,54421.94880624 2025-05-18,01:32:22.000,138,11102880,-795,0,1747531941,12747.409357259989,118.26529788000335,54421.92085776 2025-05-18,01:32:23.000,138,11102851,-795,0,1747531942,12747.469984049989,118.4556243900006,54421.83701232001 2025-05-18,01:32:24.000,138,11102844,-795,0,1747531943,12747.537347149999,118.52611569000146,54421.78810248001 2025-05-18,01:32:25.000,138,11102830,-795,0,1747531944,12747.449775119989,118.68824568000127,54421.578488880004 2025-05-18,01:32:26.000,138,11102801,-795,0,1747531945,12747.476720359999,118.75168785000278,54421.78111536 2025-05-18,01:32:27.000,138,11102810,-795,0,1747531946,12747.537347149999,118.83627741000237,54421.76015400001 2025-05-18,01:32:28.000,138,11102912,-795,0,1747531947,12747.685545969995,118.8644739299998,54421.8300252 2025-05-18,01:32:29.000,138,11102863,-795,0,1747531948,12747.786590619995,118.92086697000195,54421.84399944 2025-05-18,01:32:30.000,138,11102838,-795,0,1747531949,12747.89437157999,118.99135827000282,54421.55752752 2025-05-18,01:32:31.000,138,11102889,-795,0,1747531950,12747.968470989996,119.0125056600009,54421.431759360006 2025-05-18,01:32:32.000,138,11102856,-795,0,1747531951,12748.123406120001,119.06889870000305,54421.52259192001 2025-05-18,01:32:33.000,138,11102825,-795,0,1747531952,12748.210978149997,119.18873390999943,54421.4457336 2025-05-18,01:32:34.000,138,11102834,-795,0,1747531953,12748.170560289997,119.2239795600035,54421.69028280001 2025-05-18,01:32:35.000,138,11102844,-795,0,1747531954,12748.00215254,119.30856912000309,54421.41778512 2025-05-18,01:32:36.000,138,11102862,-795,0,1747531955,12747.96173468,119.41430607000075,54421.39682376 2025-05-18,01:32:37.000,138,11102825,-795,0,1747531956,12747.827008479995,119.54823954000312,54421.3409268 2025-05-18,01:32:38.000,138,11102812,-795,0,1747531957,12747.88089896,119.5693869300012,54421.2011844 2025-05-18,01:32:39.000,138,11102850,-795,0,1747531958,12747.79332692999,119.55528867000248,54421.15926168 2025-05-18,01:32:40.000,138,11102859,-795,0,1747531959,12747.59123762999,119.56233780000184,54421.00554504 2025-05-18,01:32:41.000,138,11102886,-795,0,1747531960,12747.490192979989,119.49184650000097,54420.956635200004 2025-05-18,01:32:42.000,138,11102762,-795,0,1747531961,12747.456511429998,119.49889563000033,54421.16624880001 2025-05-18,01:32:43.000,138,11102876,-795,0,1747531962,12747.389148329989,119.45660085000418,54421.124326080004 2025-05-18,01:32:44.000,138,11102857,-795,0,1747531963,12747.395884639998,119.48479737000162,54420.99855792001 2025-05-18,01:32:45.000,138,11102867,-795,0,1747531964,12747.389148329989,119.51299388999905,54420.886764 2025-05-18,01:32:46.000,138,11102837,-795,0,1747531965,12747.389148329989,119.58348518999992,54420.53042088 2025-05-18,01:32:47.000,138,11102869,-795,0,1747531966,12747.409357259989,119.66102562000015,54420.51644664001 2025-05-18,01:32:48.000,138,11102851,-795,0,1747531967,12747.416093569998,119.73151692000101,54420.474523920006 2025-05-18,01:32:49.000,138,11102801,-795,0,1747531968,12747.456511429998,119.79495909000252,54420.63522768001 2025-05-18,01:32:50.000,138,11102830,-795,0,1747531969,12747.483456669994,119.8795486500021,54420.65618904 2025-05-18,01:32:51.000,138,11102852,-795,0,1747531970,12747.456511429998,119.94299082000362,54420.67016328 2025-05-18,01:32:52.000,138,11102860,-795,0,1747531971,12747.416093569998,119.97823647000041,54420.53042088 2025-05-18,01:32:53.000,138,11102868,-795,0,1747531972,12747.402620949993,120.03462951000256,54420.46753680001 2025-05-18,01:32:54.000,138,11102878,-795,0,1747531973,12747.496929289999,120.03462951000256,54420.2928588 2025-05-18,01:32:55.000,138,11102863,-795,0,1747531974,12747.395884639998,119.98528559999977,54419.92952856 2025-05-18,01:32:56.000,138,11102837,-795,0,1747531975,12747.483456669994,119.95003995000297,54420.02734824 2025-05-18,01:32:57.000,138,11102790,-795,0,1747531976,12747.368939399988,119.95708908000233,54420.16010352001 2025-05-18,01:32:58.000,138,11102876,-795,0,1747531977,12747.267894750003,119.92184342999826,54420.06228384001 2025-05-18,01:32:59.000,138,11102831,-795,0,1747531978,12747.099486999992,119.95003995000297,54420.069270960004 2025-05-18,01:33:00.000,138,11102835,-795,0,1747531979,12746.991706039997,119.99938385999849,54419.9085672 2025-05-18,01:33:01.000,138,11102882,-795,0,1747531980,12746.809825669996,120.04167864000192,54419.76183768 2025-05-18,01:33:02.000,138,11102825,-795,0,1747531981,12746.776144119991,120.08397341999807,54419.46139152001 2025-05-18,01:33:03.000,138,11102816,-795,0,1747531982,12746.71551732999,120.11921907000215,54419.55222408 2025-05-18,01:33:04.000,138,11102847,-795,0,1747531983,12746.62120899,120.15446471999894,54419.42645592 2025-05-18,01:33:05.000,138,11102814,-795,0,1747531984,12746.33154765999,120.1615138499983,54419.063125680004 2025-05-18,01:33:06.000,138,11102893,-795,0,1747531985,12746.378701829999,120.18971037000301,54419.37754608 2025-05-18,01:33:07.000,138,11102883,-795,0,1747531986,12746.385438139994,120.26020167000388,54419.37754608 2025-05-18,01:33:08.000,138,11102854,-795,0,1747531987,12746.41911969,120.31659470999875,54419.181906720005 2025-05-18,01:33:09.000,138,11102881,-795,0,1747531988,12746.33154765999,120.41528253000433,54419.084087040006 2025-05-18,01:33:10.000,138,11102827,-795,0,1747531989,12746.466273859995,120.52806861000136,54418.8255636 2025-05-18,01:33:11.000,138,11102857,-795,0,1747531990,12746.53363695999,120.60560904000158,54418.85351208 2025-05-18,01:33:12.000,138,11102861,-795,0,1747531991,12746.52016434,120.68314947000181,54418.776653760004 2025-05-18,01:33:13.000,138,11102878,-795,0,1747531992,12746.385438139994,120.69724773000053,54418.49018184 2025-05-18,01:33:14.000,138,11102865,-795,0,1747531993,12746.277657179999,120.81708294000418,54418.45524624001 2025-05-18,01:33:15.000,138,11102871,-795,0,1747531994,12746.277657179999,120.80298467999819,54418.50415608001 2025-05-18,01:33:16.000,138,11102835,-795,0,1747531995,12746.217030389998,120.82413207000354,54418.39934928 2025-05-18,01:33:17.000,138,11102830,-795,0,1747531996,12746.075567879998,120.85937772000034,54418.273581120004 2025-05-18,01:33:18.000,138,11102810,-795,0,1747531997,12745.981259539993,120.85937772000034,54418.07095464001 2025-05-18,01:33:19.000,138,11102860,-795,0,1747531998,12745.792642859997,120.84527946000162,54417.959160720005 2025-05-18,01:33:20.000,138,11102875,-795,0,1747531999,12745.62423511,120.85232859000098,54417.9871092 2025-05-18,01:33:21.000,138,11102871,-795,0,1747532000,12745.42214581,120.85937772000034,54417.98012208001 2025-05-18,01:33:22.000,138,11102860,-795,0,1747532001,12745.33457377999,120.81708294000418,54418.02903192001 2025-05-18,01:33:23.000,138,11102856,-795,0,1747532002,12745.287419609995,120.77478816000075,54417.9871092 2025-05-18,01:33:24.000,138,11102849,-795,0,1747532003,12745.19984758,120.74659164000332,54417.97313496 2025-05-18,01:33:25.000,138,11102852,-795,0,1747532004,12745.159429719999,120.67610034000245,54417.79845696 2025-05-18,01:33:26.000,138,11102861,-795,0,1747532005,12745.105539239994,120.6197073000003,54417.5329464 2025-05-18,01:33:27.000,138,11102828,-795,0,1747532006,12745.119011859999,120.521019480002,54417.49102368 2025-05-18,01:33:28.000,138,11102878,-795,0,1747532007,12745.092066619989,120.45052818000113,54417.36525552 2025-05-18,01:33:29.000,138,11102861,-795,0,1747532008,12745.11227554999,120.32364383999811,54417.56089488 2025-05-18,01:33:30.000,138,11102854,-795,0,1747532009,12745.085330309994,120.21085776000109,54417.504997920005 2025-05-18,01:33:31.000,138,11102844,-795,0,1747532010,12745.038176139999,120.10512081000343,54417.49102368 2025-05-18,01:33:32.000,138,11102864,-795,0,1747532011,12744.957340419998,119.97823647000041,54417.19756464 2025-05-18,01:33:33.000,138,11102877,-795,0,1747532012,12744.997758279998,119.89364691000083,54417.288397200005 2025-05-18,01:33:34.000,138,11102808,-795,0,1747532013,12745.11227554999,119.78790996000316,54417.14166768001 2025-05-18,01:33:35.000,138,11102860,-795,0,1747532014,12745.004494589994,119.72446779000165,54416.72244048 2025-05-18,01:33:36.000,138,11102874,-795,0,1747532015,12745.19984758,119.6680747499995,54416.92506696001 2025-05-18,01:33:37.000,138,11102833,-795,0,1747532016,12745.25373805999,119.49889563000033,54417.0089124 2025-05-18,01:33:38.000,138,11102872,-795,0,1747532017,12745.29415591999,119.42840432999947,54417.05782224 2025-05-18,01:33:39.000,138,11102852,-795,0,1747532018,12745.33457377999,119.32971651000116,54417.050835120004 2025-05-18,01:33:40.000,138,11102839,-795,0,1747532019,12745.34131009,119.24512695000158,54416.92506696001 2025-05-18,01:33:41.000,138,11102882,-795,0,1747532020,12745.36151902,119.18873390999943,54416.85519576001 2025-05-18,01:33:42.000,138,11102850,-795,0,1747532021,12745.45582735999,119.15348826000263,54416.77833744001 2025-05-18,01:33:43.000,138,11102851,-795,0,1747532022,12745.4827726,119.13939000000391,54416.736414720006 2025-05-18,01:33:44.000,138,11102876,-795,0,1747532023,12745.610762489996,119.18873390999943,54416.74340184 2025-05-18,01:33:45.000,138,11102843,-795,0,1747532024,12745.60402618,119.19578303999879,54416.59667232 2025-05-18,01:33:46.000,138,11102857,-795,0,1747532025,12745.752224999997,119.25217608000094,54416.74340184 2025-05-18,01:33:47.000,138,11102870,-795,0,1747532026,12745.886951200002,119.29447086000437,54416.736414720006 2025-05-18,01:33:48.000,138,11102847,-795,0,1747532027,12746.102513119993,119.35086389999924,54416.785324560005 2025-05-18,01:33:49.000,138,11102871,-795,0,1747532028,12746.183348839993,119.42135520000011,54416.81327304 2025-05-18,01:33:50.000,138,11102842,-795,0,1747532029,12746.230503009989,119.45660085000418,54416.44295568001 2025-05-18,01:33:51.000,138,11102863,-795,0,1747532030,12746.257448249999,119.47774824000226,54416.43596856 2025-05-18,01:33:52.000,138,11102851,-795,0,1747532031,12746.297866109999,119.49889563000033,54416.42898144 2025-05-18,01:33:53.000,138,11102759,-795,0,1747532032,12746.284393489994,119.52004301999841,54416.51981400001 2025-05-18,01:33:54.000,138,11102843,-795,0,1747532033,12746.183348839993,119.49184650000097,54416.568723840006 2025-05-18,01:33:55.000,138,11102855,-795,0,1747532034,12746.008204780002,119.5059447599997,54416.32417464001 2025-05-18,01:33:56.000,138,11102896,-795,0,1747532035,12745.866742270002,119.51299388999905,54416.32417464001 2025-05-18,01:33:57.000,138,11102850,-795,0,1747532036,12745.738752379992,119.52004301999841,54416.12154816 2025-05-18,01:33:58.000,138,11102828,-795,0,1747532037,12745.752224999997,119.59053431999928,54416.03770272001 2025-05-18,01:33:59.000,138,11102837,-795,0,1747532038,12745.779170239992,119.57643606000056,54416.13552240001 2025-05-18,01:34:00.000,138,11102836,-795,0,1747532039,12745.705070830001,119.61873084000399,54416.12154816 2025-05-18,01:34:01.000,138,11102801,-795,0,1747532040,12745.678125589991,119.61873084000399,54416.1005868 2025-05-18,01:34:02.000,138,11102897,-795,0,1747532041,12745.50298153,119.61873084000399,54416.14949664 2025-05-18,01:34:03.000,138,11102842,-795,0,1747532042,12745.489508909995,119.59758344999864,54416.07962544 2025-05-18,01:34:04.000,138,11102859,-795,0,1747532043,12745.40193688,119.59053431999928,54416.170458 2025-05-18,01:34:05.000,138,11102844,-795,0,1747532044,12745.30089223,119.64692736000143,54416.114561040005 2025-05-18,01:34:06.000,138,11102856,-795,0,1747532045,12745.206583889994,119.70332040000358,54415.76520504 2025-05-18,01:34:07.000,138,11102883,-795,0,1747532046,12745.11227554999,119.73151692000101,54415.84905048001 2025-05-18,01:34:08.000,138,11102871,-795,0,1747532047,12744.930395179988,119.80905735000124,54415.779179280005 2025-05-18,01:34:09.000,138,11102812,-795,0,1747532048,12744.889977319988,119.87249952000275,54415.91892168001 2025-05-18,01:34:10.000,138,11102822,-795,0,1747532049,12744.708096950002,119.9288925600049,54415.96783152001 2025-05-18,01:34:11.000,138,11102850,-795,0,1747532050,12744.559898129992,119.94299082000362,54415.88398608 2025-05-18,01:34:12.000,138,11102881,-795,0,1747532051,12744.378017759991,119.97118734000105,54415.81411488 2025-05-18,01:34:13.000,138,11102848,-795,0,1747532052,12744.15571952999,119.95003995000297,54415.65341112001 2025-05-18,01:34:14.000,138,11102843,-795,0,1747532053,12743.97383915999,119.95708908000233,54415.19924832001 2025-05-18,01:34:15.000,138,11102890,-795,0,1747532054,12743.791958789989,119.90774516999954,54414.98264760001 2025-05-18,01:34:16.000,138,11102863,-795,0,1747532055,12743.744804619993,119.93594169000426,54415.2621324 2025-05-18,01:34:17.000,138,11102828,-795,0,1747532056,12743.738068309998,119.83725386999868,54415.40886192 2025-05-18,01:34:18.000,138,11102878,-795,0,1747532057,12743.623551039993,119.7808608300038,54415.40886192 2025-05-18,01:34:19.000,138,11102830,-795,0,1747532058,12743.623551039993,119.72446779000165,54415.25514528 2025-05-18,01:34:20.000,138,11102884,-795,0,1747532059,12743.549451630002,119.61168171000463,54415.0874544 2025-05-18,01:34:21.000,138,11102865,-795,0,1747532060,12743.441670669992,119.52709214999777,54414.95469912 2025-05-18,01:34:22.000,138,11102876,-795,0,1747532061,12743.502297459992,119.39315868000267,54414.940724880005 2025-05-18,01:34:23.000,138,11102875,-795,0,1747532062,12743.414725429997,119.23807782000222,54414.80098248 2025-05-18,01:34:24.000,138,11102880,-795,0,1747532063,12743.259790299991,119.0759478300024,54414.76604688001 2025-05-18,01:34:25.000,138,11102836,-795,0,1747532064,12742.949920039995,118.88562131999788,54414.40271664 2025-05-18,01:34:26.000,138,11102898,-795,0,1747532065,12742.83540276999,118.71644219999871,54414.59136888 2025-05-18,01:34:27.000,138,11102828,-795,0,1747532066,12742.700676569999,118.5543122099989,54414.50053632001 2025-05-18,01:34:28.000,138,11102875,-795,0,1747532067,12742.586159299994,118.44857526000123,54414.51451056 2025-05-18,01:34:29.000,138,11102896,-795,0,1747532068,12742.458169409998,118.38513308999973,54414.40970376001 2025-05-18,01:34:30.000,138,11102884,-795,0,1747532069,12742.377333689998,118.34283831000357,54414.07432200001 2025-05-18,01:34:31.000,138,11102864,-795,0,1747532070,12742.390806310003,118.25119962000463,54413.95554096001 2025-05-18,01:34:32.000,138,11102871,-795,0,1747532071,12742.417751549998,118.20185571000184,54413.95554096001 2025-05-18,01:34:33.000,138,11102857,-795,0,1747532072,12742.424487859993,118.10316789000353,54414.09528336001 2025-05-18,01:34:34.000,138,11102851,-795,0,1747532073,12742.370597380002,117.99038180999923,54414.07432200001 2025-05-18,01:34:35.000,138,11102838,-795,0,1747532074,12742.168508080002,117.94808703000308,54413.529326640004 2025-05-18,01:34:36.000,138,11102873,-795,0,1747532075,12742.323443209993,117.89874312000029,54413.82278568 2025-05-18,01:34:37.000,138,11102848,-795,0,1747532076,12742.276289039997,117.88464486000157,54413.91361824 2025-05-18,01:34:38.000,138,11102884,-795,0,1747532077,12742.161771769992,117.8141535600007,54413.69003040001 2025-05-18,01:34:39.000,138,11102844,-795,0,1747532078,12741.932737229996,117.84235007999814,54413.66208192001 2025-05-18,01:34:40.000,138,11102851,-795,0,1747532079,12741.77780209999,117.83530094999878,54413.57124936001 2025-05-18,01:34:41.000,138,11102810,-795,0,1747532080,12741.62286697,117.8634974700035,54413.73894024001 2025-05-18,01:34:42.000,138,11102883,-795,0,1747532081,12741.427513979994,117.82120269000006,54413.697017520004 2025-05-18,01:34:43.000,138,11102864,-795,0,1747532082,12741.205215749993,117.75776051999856,54413.648107680005 2025-05-18,01:34:44.000,138,11102861,-795,0,1747532083,12741.036807999997,117.67317095999897,54413.50137816001 2025-05-18,01:34:45.000,138,11102835,-795,0,1747532084,12740.895345489997,117.53218836000451,54413.52233952001 2025-05-18,01:34:46.000,138,11102864,-795,0,1747532085,12740.7673556,117.47579532000236,54413.23586760001 2025-05-18,01:34:47.000,138,11102886,-795,0,1747532086,12740.72693774,117.36300923999806,54413.17997064 2025-05-18,01:34:48.000,138,11102846,-795,0,1747532087,12740.720201429991,117.32776359000127,54413.22888048 2025-05-18,01:34:49.000,138,11102843,-795,0,1747532088,12740.68651988,117.29251794000447,54413.23586760001 2025-05-18,01:34:50.000,138,11102872,-795,0,1747532089,12740.65957463999,117.29251794000447,54413.214906240006 2025-05-18,01:34:51.000,138,11102834,-795,0,1747532090,12740.61915677999,117.3700583700047,54413.00529264 2025-05-18,01:34:52.000,138,11102845,-795,0,1747532091,12740.63936570999,117.41940228000021,54413.04022824001 2025-05-18,01:34:53.000,138,11102884,-795,0,1747532092,12740.632629399995,117.53923749000387,54413.13804792001 2025-05-18,01:34:54.000,138,11102876,-795,0,1747532093,12740.632629399995,117.7154657400024,54412.91446008 2025-05-18,01:34:55.000,138,11102905,-795,0,1747532094,12740.470957959995,117.84939921000478,54412.48125864 2025-05-18,01:34:56.000,138,11102877,-795,0,1747532095,12740.49790319999,117.9621852900018,54412.73279496001 2025-05-18,01:34:57.000,138,11102814,-795,0,1747532096,12740.40359486,118.09611876000417,54412.75375632001 2025-05-18,01:34:58.000,138,11102822,-795,0,1747532097,12740.40359486,118.2089048400012,54412.83760176 2025-05-18,01:34:59.000,138,11102857,-795,0,1747532098,12740.38338593,118.31464178999886,54412.83061464001 2025-05-18,01:35:00.000,138,11102839,-795,0,1747532099,12740.363177,118.37103483000101,54412.83061464001 2025-05-18,01:35:01.000,138,11102855,-795,0,1747532100,12740.228450799994,118.52611569000146,54412.51619424001 2025-05-18,01:35:02.000,138,11102884,-795,0,1747532101,12740.127406149993,118.5543122099989,54412.44632304001 2025-05-18,01:35:03.000,138,11102849,-795,0,1747532102,12739.985943639993,118.64595089999784,54412.51619424001 2025-05-18,01:35:04.000,138,11102858,-795,0,1747532103,12739.864690059992,118.72349132999807,54412.474271520005 2025-05-18,01:35:05.000,138,11102779,-795,0,1747532104,12739.615446589996,118.82922828000301,54412.49523288001 2025-05-18,01:35:06.000,138,11102848,-795,0,1747532105,12739.521138249991,118.87857218999852,54412.425361680005 2025-05-18,01:35:07.000,138,11102748,-795,0,1747532106,12739.37967573999,118.94201436000003,54412.327542000006 2025-05-18,01:35:08.000,138,11102827,-795,0,1747532107,12739.33925787999,119.01955479000026,54412.39042608 2025-05-18,01:35:09.000,138,11102877,-795,0,1747532108,12739.30557633,119.12529173999792,54412.306580640005 2025-05-18,01:35:10.000,138,11102836,-795,0,1747532109,12739.2853674,119.19578303999879,54412.020108720004 2025-05-18,01:35:11.000,138,11102851,-795,0,1747532110,12739.332521569995,119.30151999000373,54411.89434056001 2025-05-18,01:35:12.000,138,11102881,-795,0,1747532111,12739.433566219996,119.28742172999773,54411.96421176001 2025-05-18,01:35:13.000,138,11102748,-795,0,1747532112,12739.46724777,119.30856912000309,54412.12491552 2025-05-18,01:35:14.000,138,11102838,-795,0,1747532113,12739.50766563,119.30151999000373,54412.01312160001 2025-05-18,01:35:15.000,138,11102893,-795,0,1747532114,12739.494193009996,119.28742172999773,54411.93626328 2025-05-18,01:35:16.000,138,11102853,-795,0,1747532115,12739.561556109991,119.21693043000414,54411.78953376 2025-05-18,01:35:17.000,138,11102915,-795,0,1747532116,12739.682809689992,119.15348826000263,54411.74062392 2025-05-18,01:35:18.000,138,11102883,-795,0,1747532117,12739.810799580002,119.0477513099977,54411.62883000001 2025-05-18,01:35:19.000,138,11102874,-795,0,1747532118,12739.965734709993,118.95611261999875,54411.71966256 2025-05-18,01:35:20.000,138,11102877,-795,0,1747532119,12740.019625189998,118.8644739299998,54411.71966256 2025-05-18,01:35:21.000,138,11102771,-795,0,1747532120,12740.046570429993,118.75168785000278,54411.88735344 2025-05-18,01:35:22.000,138,11102872,-795,0,1747532121,12740.086988289993,118.63890176999848,54411.69171408 2025-05-18,01:35:23.000,138,11102793,-795,0,1747532122,12740.174560319989,118.64595089999784,54411.7336368 2025-05-18,01:35:24.000,138,11102867,-795,0,1747532123,12740.262132349999,118.57545960000425,54411.754598160005 2025-05-18,01:35:25.000,138,11102903,-795,0,1747532124,12740.181296629999,118.68824568000127,54411.44017776001 2025-05-18,01:35:26.000,138,11102827,-795,0,1747532125,12740.268868659994,118.73758959000406,54411.47511336 2025-05-18,01:35:27.000,138,11102856,-795,0,1747532126,12740.329495449994,118.8644739299998,54411.51004896001 2025-05-18,01:35:28.000,138,11102852,-795,0,1747532127,12740.45748533999,118.99840740000218,54411.586907280005 2025-05-18,01:35:29.000,138,11102783,-795,0,1747532128,12740.612420469995,119.11824260999856,54411.77555952001 2025-05-18,01:35:30.000,138,11102876,-795,0,1747532129,12740.720201429991,119.17463565000071,54411.586907280005 2025-05-18,01:35:31.000,138,11102794,-795,0,1747532130,12740.881872869992,119.23807782000222,54411.56594592 2025-05-18,01:35:32.000,138,11102855,-795,0,1747532131,12741.050280620002,119.23102869000286,54411.60786864001 2025-05-18,01:35:33.000,138,11102865,-795,0,1747532132,12741.090698480002,119.28742172999773,54411.51004896001 2025-05-18,01:35:34.000,138,11102878,-795,0,1747532133,12741.185006819993,119.24512695000158,54411.23056416 2025-05-18,01:35:35.000,138,11102869,-795,0,1747532134,12741.191743130003,119.20988130000478,54411.06287328 2025-05-18,01:35:36.000,138,11102884,-795,0,1747532135,12741.407305049994,119.13939000000391,54411.14671872001 2025-05-18,01:35:37.000,138,11102798,-795,0,1747532136,12741.447722909994,119.09004609000112,54411.42620352 2025-05-18,01:35:38.000,138,11102920,-795,0,1747532137,12741.59592172999,119.03365304999897,54411.28646112 2025-05-18,01:35:39.000,138,11102863,-795,0,1747532138,12741.629603279995,119.03365304999897,54411.19562856001 2025-05-18,01:35:40.000,138,11102895,-795,0,1747532139,12741.63633958999,119.01955479000026,54411.034924800006 2025-05-18,01:35:41.000,138,11102883,-795,0,1747532140,12741.61613065999,119.02660391999962,54410.88120816 2025-05-18,01:35:42.000,138,11102842,-795,0,1747532141,12741.69696637999,119.03365304999897,54410.916143760005 2025-05-18,01:35:43.000,138,11102865,-795,0,1747532142,12741.56224018,118.98430914000346,54410.88120816 2025-05-18,01:35:44.000,138,11102863,-795,0,1747532143,12741.508349699994,118.95611261999875,54410.79037560001 2025-05-18,01:35:45.000,138,11102808,-795,0,1747532144,12741.279315159998,118.9772600100041,54410.77640136 2025-05-18,01:35:46.000,138,11102839,-795,0,1747532145,12741.252369919988,118.99840740000218,54410.77640136 2025-05-18,01:35:47.000,138,11102798,-795,0,1747532146,12741.259106229998,119.08299696000176,54410.846272560004 2025-05-18,01:35:48.000,138,11102875,-795,0,1747532147,12741.407305049994,119.18873390999943,54410.88120816 2025-05-18,01:35:49.000,138,11102832,-795,0,1747532148,12741.467931839994,119.36496215999796,54410.650633200006 2025-05-18,01:35:50.000,138,11102857,-795,0,1747532149,12741.57571279999,119.45660085000418,54410.60871048 2025-05-18,01:35:51.000,138,11102863,-795,0,1747532150,12741.68349376,119.5693869300012,54410.57377488001 2025-05-18,01:35:52.000,138,11102866,-795,0,1747532151,12741.80474734,119.65397649000079,54410.60871048 2025-05-18,01:35:53.000,138,11102818,-795,0,1747532152,12741.88558306,119.71036953000294,54411.02095056 2025-05-18,01:35:54.000,138,11102885,-795,0,1747532153,12741.96641878,119.73856605000037,54410.86024680001 2025-05-18,01:35:55.000,138,11102852,-795,0,1747532154,12741.919264609991,119.78790996000316,54410.77640136 2025-05-18,01:35:56.000,138,11102852,-795,0,1747532155,12742.013572949996,119.80905735000124,54410.818324080006 2025-05-18,01:35:57.000,138,11102878,-795,0,1747532156,12742.020309259991,119.85135213000467,54410.73447864 2025-05-18,01:35:58.000,138,11102868,-795,0,1747532157,12742.033781879996,119.82315560999996,54410.748452880005 2025-05-18,01:35:59.000,138,11102880,-795,0,1747532158,12742.080936049992,119.80200822000188,54410.73447864 2025-05-18,01:36:00.000,138,11102860,-795,0,1747532159,12742.168508080002,119.76676256999781,54410.74146576001 2025-05-18,01:36:01.000,138,11102795,-795,0,1747532160,12742.107881290001,119.70332040000358,54410.86024680001 2025-05-18,01:36:02.000,138,11102782,-795,0,1747532161,12742.235871179997,119.63282910000271,54410.83229832 2025-05-18,01:36:03.000,138,11102854,-795,0,1747532162,12742.296497969997,119.52004301999841,54410.867233920006 2025-05-18,01:36:04.000,138,11102881,-795,0,1747532163,12742.363861069993,119.51299388999905,54410.85325968 2025-05-18,01:36:05.000,138,11102829,-795,0,1747532164,12742.384069999993,119.51299388999905,54410.67159456001 2025-05-18,01:36:06.000,138,11102855,-795,0,1747532165,12742.505323579993,119.56233780000184,54410.531852160006 2025-05-18,01:36:07.000,138,11102868,-795,0,1747532166,12742.559214059998,119.66102562000015,54410.5458264 2025-05-18,01:36:08.000,138,11102871,-795,0,1747532167,12742.680467639999,119.75266430999909,54410.678581680004 2025-05-18,01:36:09.000,138,11102840,-795,0,1747532168,12742.67373132999,119.88659778000147,54410.88819528001 2025-05-18,01:36:10.000,138,11102849,-795,0,1747532169,12742.67373132999,120.09102255000471,54410.818324080006 2025-05-18,01:36:11.000,138,11102847,-795,0,1747532170,12742.592895609989,120.25315254000452,54410.71351728 2025-05-18,01:36:12.000,138,11102845,-795,0,1747532171,12742.572686679989,120.42233166000369,54410.76941424001 2025-05-18,01:36:13.000,138,11102846,-795,0,1747532172,12742.498587269998,120.60560904000158,54410.74146576001 2025-05-18,01:36:14.000,138,11102866,-795,0,1747532173,12742.464905719993,120.79593554999883,54410.699543040006 2025-05-18,01:36:15.000,138,11102839,-795,0,1747532174,12742.269552730002,120.95101640999928,54410.37813552 2025-05-18,01:36:16.000,138,11102861,-795,0,1747532175,12742.316706899997,121.09904814000038,54410.69255592001 2025-05-18,01:36:17.000,138,11102876,-795,0,1747532176,12742.141562839992,121.10609726999974,54410.818324080006 2025-05-18,01:36:18.000,138,11102843,-795,0,1747532177,12742.114617599997,121.1765885700006,54410.83229832 2025-05-18,01:36:19.000,138,11102856,-795,0,1747532178,12741.912528299996,121.1765885700006,54410.70653016 2025-05-18,01:36:20.000,138,11102851,-795,0,1747532179,12741.831692579995,121.14134292000381,54410.797362720004 2025-05-18,01:36:21.000,138,11102845,-795,0,1747532180,12741.58244911,121.14839205000317,54410.69255592001 2025-05-18,01:36:22.000,138,11102815,-795,0,1747532181,12741.427513979994,121.0779007500023,54410.6855688 2025-05-18,01:36:23.000,138,11102857,-795,0,1747532182,12741.211952060003,121.00740945000143,54410.76242712 2025-05-18,01:36:24.000,138,11102870,-795,0,1747532183,12741.003126449992,121.07085162000294,54410.72749152 2025-05-18,01:36:25.000,138,11102874,-795,0,1747532184,12740.632629399995,121.01445858000079,54410.76242712 2025-05-18,01:36:26.000,138,11102871,-795,0,1747532185,12740.50463951,121.01445858000079,54410.818324080006 2025-05-18,01:36:27.000,138,11102859,-795,0,1747532186,12740.25539603999,121.04970423000486,54410.97902784001 2025-05-18,01:36:28.000,138,11102827,-795,0,1747532187,12740.033097809988,121.06380249000358,54410.930118 2025-05-18,01:36:29.000,138,11102880,-795,0,1747532188,12739.878162679997,121.14134292000381,54410.93710512001 2025-05-18,01:36:30.000,138,11102851,-795,0,1747532189,12739.709754930002,121.23298161000275,54410.86024680001 2025-05-18,01:36:31.000,138,11102846,-795,0,1747532190,12739.42682991,121.2893746500049,54410.87422104 2025-05-18,01:36:32.000,138,11102859,-795,0,1747532191,12739.16411382,121.3880624700032,54410.797362720004 2025-05-18,01:36:33.000,138,11102822,-795,0,1747532192,12738.928342969994,121.43035724999936,54411.11178312 2025-05-18,01:36:34.000,138,11102807,-795,0,1747532193,12738.658890569997,121.55724159000238,54411.04191192 2025-05-18,01:36:35.000,138,11102850,-795,0,1747532194,12738.349020310001,121.59953636999853,54411.00697632001 2025-05-18,01:36:36.000,138,11102811,-795,0,1747532195,12738.08630422,121.73346984000091,54410.95806648001 2025-05-18,01:36:37.000,138,11102846,-795,0,1747532196,12737.796642889989,121.7828137500037,54410.73447864 2025-05-18,01:36:38.000,138,11102820,-795,0,1747532197,12737.621498829998,121.881501570002,54410.87422104 2025-05-18,01:36:39.000,138,11102891,-795,0,1747532198,12737.372255360002,121.93084548000479,54410.87422104 2025-05-18,01:36:40.000,138,11102880,-795,0,1747532199,12737.06912141,122.07887720999861,54410.930118 2025-05-18,01:36:41.000,138,11102746,-795,0,1747532200,12736.67841542999,122.17051590000483,54410.90915664001 2025-05-18,01:36:42.000,138,11102859,-795,0,1747532201,12736.361808859998,122.31149849999929,54410.99300208 2025-05-18,01:36:43.000,138,11102851,-795,0,1747532202,12736.011520740001,122.38903892999951,54411.04191192 2025-05-18,01:36:44.000,138,11102867,-795,0,1747532203,12735.62755107,122.53707066000061,54410.986014960006 2025-05-18,01:36:45.000,138,11102850,-795,0,1747532204,12735.250317709993,122.57231631000468,54410.74146576001 2025-05-18,01:36:46.000,138,11102843,-795,0,1747532205,12734.812457560001,122.66395500000363,54410.65762032 2025-05-18,01:36:47.000,138,11102877,-795,0,1747532206,12734.50258729999,122.6498567400049,54410.74146576001 2025-05-18,01:36:48.000,138,11102835,-795,0,1747532207,12734.253343829994,122.60051283000212,54410.818324080006 2025-05-18,01:36:49.000,138,11102867,-795,0,1747532208,12733.876110470002,122.50182501000381,54410.930118 2025-05-18,01:36:50.000,138,11102881,-795,0,1747532209,12733.525822349991,122.38198980000016,54410.87422104 2025-05-18,01:36:51.000,138,11102830,-795,0,1747532210,12733.16879792,122.24805632999778,54410.72050440001 2025-05-18,01:36:52.000,138,11102847,-795,0,1747532211,12732.885872899999,122.10707373000332,54410.60871048 2025-05-18,01:36:53.000,138,11102858,-795,0,1747532212,12732.663574669998,121.98723851999966,54410.413071120005 2025-05-18,01:36:54.000,138,11102854,-795,0,1747532213,12732.501903229997,121.89559983000072,54410.52486504001 2025-05-18,01:36:55.000,138,11102824,-795,0,1747532214,12732.266132379991,121.78986288000306,54410.343199920004 2025-05-18,01:36:56.000,138,11102874,-795,0,1747532215,12732.016888909995,121.6700276699994,54410.315251440006 2025-05-18,01:36:57.000,138,11102853,-795,0,1747532216,12731.808063299999,121.57838898000045,54410.5458264 2025-05-18,01:36:58.000,138,11102868,-795,0,1747532217,12731.518401969988,121.5360942000043,54410.413071120005 2025-05-18,01:36:59.000,138,11102870,-795,0,1747532218,12731.255685880002,121.41625899000064,54410.4410196 2025-05-18,01:37:00.000,138,11102842,-795,0,1747532219,12730.878452519995,121.36691507999785,54410.20345752 2025-05-18,01:37:01.000,138,11102858,-795,0,1747532220,12730.60900012,121.26822725999955,54409.88205000001 2025-05-18,01:37:02.000,138,11102876,-795,0,1747532221,12730.413647129993,121.08494988000166,54410.056728 2025-05-18,01:37:03.000,138,11102832,-795,0,1747532222,12730.191348899993,120.90167250000377,54410.02179240001 2025-05-18,01:37:04.000,138,11102852,-795,0,1747532223,12729.915160190001,120.7677390300014,54409.861088640006 2025-05-18,01:37:05.000,138,11102874,-795,0,1747532224,12729.63223517,120.50692122000328,54409.80519168001 2025-05-18,01:37:06.000,138,11102820,-795,0,1747532225,12729.537926829995,120.35888949000218,54409.83314016001 2025-05-18,01:37:07.000,138,11102873,-795,0,1747532226,12729.4503548,120.15446471999894,54409.8471144 2025-05-18,01:37:08.000,138,11102834,-795,0,1747532227,12729.335837529994,120.07692428999871,54409.66544928001 2025-05-18,01:37:09.000,138,11102854,-795,0,1747532228,12729.308892289999,119.97823647000041,54409.46980992001 2025-05-18,01:37:10.000,138,11102864,-795,0,1747532229,12729.214583949994,119.89364691000083,54409.4628228 2025-05-18,01:37:11.000,138,11102872,-795,0,1747532230,12729.153957159993,119.79495909000252,54409.42788720001 2025-05-18,01:37:12.000,138,11102847,-795,0,1747532231,12729.039439890003,119.6680747499995,54409.38596448 2025-05-18,01:37:13.000,138,11102855,-795,0,1747532232,12728.918186310002,119.49889563000033,54409.41391296 2025-05-18,01:37:14.000,138,11102868,-795,0,1747532233,12728.837350590002,119.42840432999947,54409.44186144 2025-05-18,01:37:15.000,138,11102831,-795,0,1747532234,12728.682415459996,119.35086389999924,54409.18333800001 2025-05-18,01:37:16.000,138,11102880,-795,0,1747532235,12728.567898189991,119.24512695000158,54409.1484024 2025-05-18,01:37:17.000,138,11102854,-795,0,1747532236,12728.43317199,119.23807782000222,54408.96673728001 2025-05-18,01:37:18.000,138,11102839,-795,0,1747532237,12728.25129162,119.20988130000478,54408.84795624001 2025-05-18,01:37:19.000,138,11102842,-795,0,1747532238,12728.130038039999,119.16758652000135,54408.94577592001 2025-05-18,01:37:20.000,138,11102834,-795,0,1747532239,12727.988575529998,119.09004609000112,54409.00866 2025-05-18,01:37:21.000,138,11102839,-795,0,1747532240,12727.725859439997,119.06184957000369,54408.973724400006 2025-05-18,01:37:22.000,138,11102818,-795,0,1747532241,12727.591133239992,119.0125056600009,54408.92481456001 2025-05-18,01:37:23.000,138,11102850,-795,0,1747532242,12727.469879659991,118.96316174999811,54408.87590472001 2025-05-18,01:37:24.000,138,11102869,-795,0,1747532243,12727.422725489996,118.94201436000003,54408.82699488001 2025-05-18,01:37:25.000,138,11102847,-795,0,1747532244,12727.2947356,118.89971958000388,54408.519561600006 2025-05-18,01:37:26.000,138,11102845,-795,0,1747532245,12727.200427259995,118.85742480000044,54408.36584496 2025-05-18,01:37:27.000,138,11102830,-795,0,1747532246,12727.11285523,118.78693349999958,54408.31693512 2025-05-18,01:37:28.000,138,11102888,-795,0,1747532247,12727.07243737,118.68824568000127,54408.470651760006 2025-05-18,01:37:29.000,138,11102780,-795,0,1747532248,12726.917502239994,118.54726307999954,54408.43571616 2025-05-18,01:37:30.000,138,11102863,-795,0,1747532249,12726.762567109989,118.4556243900006,54408.281999520004 2025-05-18,01:37:31.000,138,11102836,-795,0,1747532250,12726.553741499993,118.41332961000444,54408.07937304 2025-05-18,01:37:32.000,138,11102866,-795,0,1747532251,12726.392070059992,118.39923134999844,54407.93963064001 2025-05-18,01:37:33.000,138,11102867,-795,0,1747532252,12726.304498029996,118.44152613000188,54407.76495264 2025-05-18,01:37:34.000,138,11102845,-795,0,1747532253,12726.237134930001,118.44152613000188,54407.632197360006 2025-05-18,01:37:35.000,138,11102844,-795,0,1747532254,12726.03504563,118.4556243900006,54407.35969968 2025-05-18,01:37:36.000,138,11102838,-795,0,1747532255,12725.88684680999,118.4556243900006,54407.38066104 2025-05-18,01:37:37.000,138,11102812,-795,0,1747532256,12725.79253847,118.42742787000316,54407.36668680001 2025-05-18,01:37:38.000,138,11102875,-795,0,1747532257,12725.698230129994,118.42742787000316,54407.178034560005 2025-05-18,01:37:39.000,138,11102878,-795,0,1747532258,12725.570240239998,118.37808396000037,54407.059253520005 2025-05-18,01:37:40.000,138,11102877,-795,0,1747532259,12725.475931899993,118.33578918000421,54406.74483312001 2025-05-18,01:37:41.000,138,11102877,-795,0,1747532260,12725.395096179993,118.33578918000421,54406.47932256001 2025-05-18,01:37:42.000,138,11102903,-795,0,1747532261,12725.448986659998,118.29349440000078,54406.507271040005 2025-05-18,01:37:43.000,138,11102860,-795,0,1747532262,12725.435514039993,118.23710135999863,54406.388490000005 2025-05-18,01:37:44.000,138,11102869,-795,0,1747532263,12725.401832490003,118.21595397000056,54406.437399840004 2025-05-18,01:37:45.000,138,11102782,-795,0,1747532264,12725.226688429997,118.18775745000312,54406.13695368 2025-05-18,01:37:46.000,138,11102843,-795,0,1747532265,12725.260369980002,118.19480658000248,54406.12996656 2025-05-18,01:37:47.000,138,11102809,-795,0,1747532266,12725.186270569997,118.23005222999927,54406.03214688 2025-05-18,01:37:48.000,138,11102892,-795,0,1747532267,12725.240161050002,118.25824875000399,54405.99721128001 2025-05-18,01:37:49.000,138,11102879,-795,0,1747532268,12725.152589019992,118.36398570000165,54405.60593256 2025-05-18,01:37:50.000,138,11102888,-795,0,1747532269,12725.246897359997,118.4203787400038,54405.64785528 2025-05-18,01:37:51.000,138,11102854,-795,0,1747532270,12725.199743190002,118.47677177999867,54405.54304848001 2025-05-18,01:37:52.000,138,11102838,-795,0,1747532271,12725.118907470001,118.56841047000489,54405.64785528 2025-05-18,01:37:53.000,138,11102771,-795,0,1747532272,12724.950499719991,118.66004916000384,54405.4801644 2025-05-18,01:37:54.000,138,11102870,-795,0,1747532273,12724.87640031,118.71644219999871,54405.32644776001 2025-05-18,01:37:55.000,138,11102863,-795,0,1747532274,12724.640629459995,118.7657861100015,54404.92119480001 2025-05-18,01:37:56.000,138,11102867,-795,0,1747532275,12724.78882827999,118.7657861100015,54405.17273112 2025-05-18,01:37:57.000,138,11102923,-795,0,1747532276,12724.78882827999,118.8010317599983,54404.99106600001 2025-05-18,01:37:58.000,138,11102810,-795,0,1747532277,12724.72820148999,118.75168785000278,54404.9561304 2025-05-18,01:37:59.000,138,11102850,-795,0,1747532278,12724.61368422,118.6177543800004,54404.830362240005 2025-05-18,01:38:00.000,138,11102872,-795,0,1747532279,12724.5328485,118.5190665600021,54404.816388 2025-05-18,01:38:01.000,138,11102804,-795,0,1747532280,12724.445276469989,118.38513308999973,54404.87228496001 2025-05-18,01:38:02.000,138,11102848,-795,0,1747532281,12724.310550269998,118.32874005000485,54404.57882592 2025-05-18,01:38:03.000,138,11102856,-795,0,1747532282,12724.357704439994,118.23005222999927,54404.63472288001 2025-05-18,01:38:04.000,138,11102851,-795,0,1747532283,12724.337495509993,118.18775745000312,54404.28536688 2025-05-18,01:38:05.000,138,11102851,-795,0,1747532284,12724.425067539989,118.15251179999905,54404.1875472 2025-05-18,01:38:06.000,138,11102835,-795,0,1747532285,12724.472221709999,118.14546266999969,54404.09671464 2025-05-18,01:38:07.000,138,11102813,-795,0,1747532286,12724.50590325999,118.11726615000225,54404.03383056001 2025-05-18,01:38:08.000,138,11102852,-795,0,1747532287,12724.58673897999,118.08202049999818,54404.24344416 2025-05-18,01:38:09.000,138,11102846,-795,0,1747532288,12724.56653004999,118.03267659000267,54404.089727520004 2025-05-18,01:38:10.000,138,11102823,-795,0,1747532289,12724.54632111999,118.06792223999946,54403.8032556 2025-05-18,01:38:11.000,138,11102841,-795,0,1747532290,12724.63389315,118.08202049999818,54403.84517832001 2025-05-18,01:38:12.000,138,11102842,-795,0,1747532291,12724.69451994,118.13136441000097,54403.67050032 2025-05-18,01:38:13.000,138,11102847,-795,0,1747532292,12724.802300899995,118.13841354000033,54403.593642 2025-05-18,01:38:14.000,138,11102842,-795,0,1747532293,12724.91681817,118.1736591900044,54403.48184808001 2025-05-18,01:38:15.000,138,11102855,-795,0,1747532294,12724.984181269996,118.1595609299984,54403.31415720001 2025-05-18,01:38:16.000,138,11102871,-795,0,1747532295,12725.065016989996,118.1595609299984,54403.47486096 2025-05-18,01:38:17.000,138,11102812,-795,0,1747532296,12725.179534260002,118.09611876000417,54403.51678368 2025-05-18,01:38:18.000,138,11102872,-795,0,1747532297,12725.267106289997,118.09611876000417,54403.36306704001 2025-05-18,01:38:19.000,138,11102855,-795,0,1747532298,12725.213215809992,118.07497136999882,54403.17441480001 2025-05-18,01:38:20.000,138,11102839,-795,0,1747532299,12725.327733079997,118.04677485000138,54403.06262088 2025-05-18,01:38:21.000,138,11102850,-795,0,1747532300,12725.361414630002,118.08202049999818,54402.84602016 2025-05-18,01:38:22.000,138,11102809,-795,0,1747532301,12725.482668209988,118.14546266999969,54402.87396864 2025-05-18,01:38:23.000,138,11102842,-795,0,1747532302,12725.502877139988,118.18070832000376,54402.866981520005 2025-05-18,01:38:24.000,138,11102867,-795,0,1747532303,12725.482668209988,118.26529788000335,54403.02768528001 2025-05-18,01:38:25.000,138,11102805,-795,0,1747532304,12725.428777729998,118.34283831000357,54402.72025200001 2025-05-18,01:38:26.000,138,11102819,-795,0,1747532305,12725.502877139988,118.4062804799978,54402.80409744 2025-05-18,01:38:27.000,138,11102879,-795,0,1747532306,12725.523086069988,118.43447700000252,54402.73422624 2025-05-18,01:38:28.000,138,11102845,-795,0,1747532307,12725.657812269994,118.49087004000467,54402.6853164 2025-05-18,01:38:29.000,138,11102857,-795,0,1747532308,12725.77232954,118.5543122099989,54402.412818720004 2025-05-18,01:38:30.000,138,11102817,-795,0,1747532309,12725.85316526,118.54726307999954,54402.363908880005 2025-05-18,01:38:31.000,138,11102847,-795,0,1747532310,12726.00810038999,118.61070525000105,54402.28006344 2025-05-18,01:38:32.000,138,11102862,-795,0,1747532311,12726.223662309996,118.53316482000082,54402.60845808 2025-05-18,01:38:33.000,138,11102822,-795,0,1747532312,12726.324706959997,118.46972264999931,54402.49666416 2025-05-18,01:38:34.000,138,11102849,-795,0,1747532313,12726.419015300002,118.42742787000316,54402.4407672 2025-05-18,01:38:35.000,138,11102845,-795,0,1747532314,12726.466169469997,118.38513308999973,54402.2311536 2025-05-18,01:38:36.000,138,11102833,-795,0,1747532315,12726.600895670003,118.37808396000037,54402.11237256 2025-05-18,01:38:37.000,138,11102887,-795,0,1747532316,12726.708676629998,118.34283831000357,54401.909746080004 2025-05-18,01:38:38.000,138,11102877,-795,0,1747532317,12726.897293309994,118.27939614000206,54402.0564756 2025-05-18,01:38:39.000,138,11102845,-795,0,1747532318,12726.96465640999,118.29349440000078,54402.0564756 2025-05-18,01:38:40.000,138,11102803,-795,0,1747532319,12726.910765929999,118.3075926599995,54402.09141120001 2025-05-18,01:38:41.000,138,11102816,-795,0,1747532320,12726.96465640999,118.32169091999822,54402.028527120005 2025-05-18,01:38:42.000,138,11102781,-795,0,1747532321,12727.00507426999,118.42742787000316,54402.10538544 2025-05-18,01:38:43.000,138,11102854,-795,0,1747532322,12727.038755819995,118.48382090999803,54402.15429528 2025-05-18,01:38:44.000,138,11102845,-795,0,1747532323,12727.11285523,118.5190665600021,54402.10538544 2025-05-18,01:38:45.000,138,11102850,-795,0,1747532324,12727.13306416,118.58250873000361,54401.89577184 2025-05-18,01:38:46.000,138,11102787,-795,0,1747532325,12727.139800469995,118.61070525000105,54401.73506808001 2025-05-18,01:38:47.000,138,11102824,-795,0,1747532326,12727.26779035999,118.60365612000169,54401.86782336 2025-05-18,01:38:48.000,138,11102875,-795,0,1747532327,12727.321680839996,118.56841047000489,54402.16826952001 2025-05-18,01:38:49.000,138,11102784,-795,0,1747532328,12727.348626079991,118.58955786000297,54402.098398320006 2025-05-18,01:38:50.000,138,11102850,-795,0,1747532329,12727.33515346,118.50496830000338,54402.04250136001 2025-05-18,01:38:51.000,138,11102839,-795,0,1747532330,12727.30820821999,118.48382090999803,54401.93769456 2025-05-18,01:38:52.000,138,11102829,-795,0,1747532331,12727.382307629996,118.49087004000467,54401.82590064 2025-05-18,01:38:53.000,138,11102841,-795,0,1747532332,12727.490088589992,118.44152613000188,54401.79795216 2025-05-18,01:38:54.000,138,11102850,-795,0,1747532333,12727.604605859997,118.41332961000444,54401.860836240005 2025-05-18,01:38:55.000,138,11102834,-795,0,1747532334,12727.597869550002,118.46267351999995,54401.66519688001 2025-05-18,01:38:56.000,138,11102847,-795,0,1747532335,12727.665232649997,118.44152613000188,54401.97263016001 2025-05-18,01:38:57.000,138,11102823,-795,0,1747532336,12727.786486229998,118.41332961000444,54402.03551424 2025-05-18,01:38:58.000,138,11102849,-795,0,1747532337,12727.799958850002,118.41332961000444,54401.979617280005 2025-05-18,01:38:59.000,138,11102859,-795,0,1747532338,12727.806695159998,118.34988744000293,54401.95166880001 2025-05-18,01:39:00.000,138,11102854,-795,0,1747532339,12727.874058259993,118.31464178999886,54401.65820976 2025-05-18,01:39:01.000,138,11102823,-795,0,1747532340,12727.887530879998,118.26529788000335,54401.61628704001 2025-05-18,01:39:02.000,138,11102848,-795,0,1747532341,12728.035729699994,118.21595397000056,54401.7769908 2025-05-18,01:39:03.000,138,11102847,-795,0,1747532342,12728.12330172999,118.13841354000033,54401.846862 2025-05-18,01:39:04.000,138,11102847,-795,0,1747532343,12728.076147559994,118.07497136999882,54401.9866044 2025-05-18,01:39:05.000,138,11102841,-795,0,1747532344,12728.10309279999,117.96923442000116,54401.78397792001 2025-05-18,01:39:06.000,138,11102831,-795,0,1747532345,12728.24455530999,117.92693963999773,54401.83288776001 2025-05-18,01:39:07.000,138,11102857,-795,0,1747532346,12728.40622674999,117.80710443000135,54401.90275896001 2025-05-18,01:39:08.000,138,11102887,-795,0,1747532347,12728.55442557,117.80005530000199,54401.85384912001 2025-05-18,01:39:09.000,138,11102845,-795,0,1747532348,12728.682415459996,117.75776051999856,54401.83288776001 2025-05-18,01:39:10.000,138,11102840,-795,0,1747532349,12728.763251179997,117.72956400000112,54401.82590064 2025-05-18,01:39:11.000,138,11102837,-795,0,1747532350,12728.924922619997,117.67317095999897,54401.83987488 2025-05-18,01:39:12.000,138,11102851,-795,0,1747532351,12729.046176199998,117.69431835000432,54402.2311536 2025-05-18,01:39:13.000,138,11102850,-795,0,1747532352,12729.228056569998,117.68022008999833,54402.33596040001 2025-05-18,01:39:14.000,138,11102819,-795,0,1747532353,12729.288683359999,117.80005530000199,54402.314999040005 2025-05-18,01:39:35.000,138,11102837,-795,0,1747532374,12730.157667350002,118.77988437000022,54403.370054160005 2025-05-18,01:39:36.000,138,11102890,-795,0,1747532375,12730.184612589997,118.7657861100015,54403.57268064 2025-05-18,01:39:37.000,138,11102860,-795,0,1747532376,12730.346284029998,118.79398262999894,54403.824216960005 2025-05-18,01:39:38.000,138,11102854,-795,0,1747532377,12730.427119749998,118.78693349999958,54403.84517832001 2025-05-18,01:39:39.000,138,11102882,-795,0,1747532378,12730.481010229989,118.85037567000109,54403.86613968001 2025-05-18,01:39:40.000,138,11102865,-795,0,1747532379,12730.568582259999,118.93496523000067,54403.74037152 2025-05-18,01:39:41.000,138,11102855,-795,0,1747532380,12730.656154289994,119.09709522000048,54403.78928136 2025-05-18,01:39:42.000,138,11102856,-795,0,1747532381,12730.71004477,119.18873390999943,54403.8032556 2025-05-18,01:39:43.000,138,11102879,-795,0,1747532382,12730.716781079995,119.2239795600035,54403.76832000001 2025-05-18,01:39:44.000,138,11102832,-795,0,1747532383,12730.71004477,119.20283216999815,54404.10370176001 2025-05-18,01:39:45.000,138,11102762,-795,0,1747532384,12730.467537609999,119.13939000000391,54403.60062912001 2025-05-18,01:39:46.000,138,11102878,-795,0,1747532385,12730.568582259999,119.04070217999833,54403.96395936001 2025-05-18,01:39:47.000,138,11102860,-795,0,1747532386,12730.440592369989,118.94201436000003,54404.17357296 2025-05-18,01:39:48.000,138,11102854,-795,0,1747532387,12730.238503070002,118.77283524000086,54404.00588208 2025-05-18,01:39:49.000,138,11102863,-795,0,1747532388,12730.097040560002,118.58250873000361,54404.09671464 2025-05-18,01:39:50.000,138,11102854,-795,0,1747532389,12729.962314359997,118.4062804799978,54404.040817680005 2025-05-18,01:39:51.000,138,11102848,-795,0,1747532390,12729.915160190001,118.29349440000078,54404.1875472 2025-05-18,01:39:52.000,138,11102833,-795,0,1747532391,12729.807379229991,118.19480658000248,54404.43908352001 2025-05-18,01:39:53.000,138,11102850,-795,0,1747532392,12729.740016129996,118.18070832000376,54404.494980480005 2025-05-18,01:39:54.000,138,11102870,-795,0,1747532393,12729.638971479995,118.18070832000376,54404.45305776 2025-05-18,01:39:55.000,138,11102890,-795,0,1747532394,12729.59181731,118.29349440000078,54404.60677440001 2025-05-18,01:39:56.000,138,11102825,-795,0,1747532395,12729.55139945,118.44152613000188,54404.52991608 2025-05-18,01:39:57.000,138,11102873,-795,0,1747532396,12729.477300039995,118.59660699000233,54404.56485168001 2025-05-18,01:39:58.000,138,11102862,-795,0,1747532397,12729.369519079999,118.75873698000214,54404.76747816 2025-05-18,01:39:59.000,138,11102805,-795,0,1747532398,12729.302155979989,118.92791610000131,54404.77446528001 2025-05-18,01:40:00.000,138,11102835,-795,0,1747532399,12729.032703579993,118.99135827000282,54404.94215616001 2025-05-18,01:40:01.000,138,11102882,-795,0,1747532400,12728.850823209992,119.09004609000112,54404.99106600001 2025-05-18,01:40:02.000,138,11102859,-795,0,1747532401,12728.668942839991,119.08299696000176,54405.10984704001 2025-05-18,01:40:03.000,138,11102831,-795,0,1747532402,12728.500535089996,119.09709522000048,54405.214653840005 2025-05-18,01:40:04.000,138,11102892,-795,0,1747532403,12728.237818999994,119.0477513099977,54404.949143280006 2025-05-18,01:40:05.000,138,11102860,-795,0,1747532404,12728.022257079989,119.05480044000433,54405.03298872 2025-05-18,01:40:06.000,138,11102884,-795,0,1747532405,12727.840376710003,119.08299696000176,54405.18670536001 2025-05-18,01:40:07.000,138,11102756,-795,0,1747532406,12727.631551099992,119.13939000000391,54405.10285992 2025-05-18,01:40:08.000,138,11102800,-795,0,1747532407,12727.503561209996,119.14643913000327,54405.36138336 2025-05-18,01:40:09.000,138,11102879,-795,0,1747532408,12727.261054049995,119.20988130000478,54405.431254560004 2025-05-18,01:40:10.000,138,11102851,-795,0,1747532409,12727.12632784999,119.27332346999901,54405.36837048 2025-05-18,01:40:11.000,138,11102860,-795,0,1747532410,12726.910765929999,119.38610955000331,54405.32644776001 2025-05-18,01:40:12.000,138,11102815,-795,0,1747532411,12726.776039729993,119.49184650000097,54405.07491144 2025-05-18,01:40:13.000,138,11102821,-795,0,1747532412,12726.701940319988,119.56233780000184,54405.22164096 2025-05-18,01:40:14.000,138,11102877,-795,0,1747532413,12726.654786149993,119.71036953000294,54405.15176976 2025-05-18,01:40:15.000,138,11102756,-795,0,1747532414,12726.493114709992,119.7808608300038,54405.08888568001 2025-05-18,01:40:16.000,138,11102867,-795,0,1747532415,12726.405542679997,119.82315560999996,54405.24958944 2025-05-18,01:40:17.000,138,11102784,-795,0,1747532416,12726.338179580001,119.94299082000362,54405.214653840005 2025-05-18,01:40:18.000,138,11102832,-795,0,1747532417,12726.365124819997,119.99233472999913,54405.2705508 2025-05-18,01:40:19.000,138,11102856,-795,0,1747532418,12726.17650814,120.07692428999871,54405.31247352 2025-05-18,01:40:20.000,138,11102825,-795,0,1747532419,12726.06872717999,120.22495601999981,54405.116834160006 2025-05-18,01:40:21.000,138,11102810,-795,0,1747532420,12725.799274779994,120.41528253000433,54405.07491144 2025-05-18,01:40:22.000,138,11102877,-795,0,1747532421,12725.731911679999,120.5844616500035,54405.00504024 2025-05-18,01:40:23.000,138,11102805,-795,0,1747532422,12725.597185479994,120.80298467999819,54405.14478264 2025-05-18,01:40:24.000,138,11102871,-795,0,1747532423,12725.408568799998,120.95101640999928,54405.31247352 2025-05-18,01:40:25.000,138,11102771,-795,0,1747532424,12725.172797949992,121.18363769999996,54405.19369248 2025-05-18,01:40:26.000,138,11102879,-795,0,1747532425,12725.091962229992,121.31757117000234,54405.25657656001 2025-05-18,01:40:27.000,138,11102822,-795,0,1747532426,12725.031335439991,121.43740637999872,54405.36138336 2025-05-18,01:40:28.000,138,11102850,-795,0,1747532427,12725.091962229992,121.55019246000302,54405.2705508 2025-05-18,01:40:29.000,138,11102844,-795,0,1747532428,12725.044808059996,121.57838898000045,54405.333434880005 2025-05-18,01:40:30.000,138,11102866,-795,0,1747532429,12725.044808059996,121.56429072000174,54405.382344720005 2025-05-18,01:40:31.000,138,11102824,-795,0,1747532430,12724.97744496,121.56429072000174,54405.25657656001 2025-05-18,01:40:32.000,138,11102815,-795,0,1747532431,12725.004390199996,121.41625899000064,54405.49413864001 2025-05-18,01:40:33.000,138,11102865,-795,0,1747532432,12724.91681817,121.3246203000017,54405.49413864001 2025-05-18,01:40:34.000,138,11102866,-795,0,1747532433,12724.89660924,121.2259324800034,54405.431254560004 2025-05-18,01:40:35.000,138,11102867,-795,0,1747532434,12724.822509829995,121.09199901000102,54405.42426744001 2025-05-18,01:40:36.000,138,11102845,-795,0,1747532435,12724.802300899995,120.98626206000336,54405.15176976 2025-05-18,01:40:37.000,138,11102830,-795,0,1747532436,12724.721465179995,120.92281989000185,54405.13779552001 2025-05-18,01:40:38.000,138,11102860,-795,0,1747532437,12724.72820148999,120.85937772000034,54405.20766672001 2025-05-18,01:40:39.000,138,11102739,-795,0,1747532438,12724.57326636,120.87347597999906,54405.06093720001 2025-05-18,01:40:40.000,138,11102883,-795,0,1747532439,12724.519375879994,120.80298467999819,54405.27753792001 2025-05-18,01:40:41.000,138,11102896,-795,0,1747532440,12724.330759199998,120.85937772000034,54405.20766672001 2025-05-18,01:40:42.000,138,11102854,-795,0,1747532441,12724.243187169988,120.90872163000313,54405.214653840005 2025-05-18,01:40:43.000,138,11102870,-795,0,1747532442,12724.121933590002,120.93691815000057,54405.31247352 2025-05-18,01:40:44.000,138,11102825,-795,0,1747532443,12724.034361559992,121.02150771000015,54405.10285992 2025-05-18,01:40:45.000,138,11102824,-795,0,1747532444,12723.825535949996,121.13429379000445,54405.00504024 2025-05-18,01:40:46.000,138,11102832,-795,0,1747532445,12723.6571282,121.18363769999996,54404.928181920004 2025-05-18,01:40:47.000,138,11102781,-795,0,1747532446,12723.52913830999,121.24003074000211,54404.998053120005 2025-05-18,01:40:48.000,138,11102848,-795,0,1747532447,12723.226004359989,121.25412900000083,54404.711581200005 2025-05-18,01:40:49.000,138,11102782,-795,0,1747532448,12723.151904949998,121.26117813000019,54405.06093720001 2025-05-18,01:40:50.000,138,11102861,-795,0,1747532449,12723.064332919988,121.14134292000381,54405.03298872 2025-05-18,01:40:51.000,138,11102837,-795,0,1747532450,12722.868979929997,121.0779007500023,54405.01202736 2025-05-18,01:40:52.000,138,11102834,-795,0,1747532451,12722.707308489997,120.94396727999992,54404.711581200005 2025-05-18,01:40:53.000,138,11102824,-795,0,1747532452,12722.579318600001,120.79593554999883,54404.52292896 2025-05-18,01:40:54.000,138,11102805,-795,0,1747532453,12722.47827395,120.64790381999774,54404.52991608 2025-05-18,01:40:55.000,138,11102762,-795,0,1747532454,12722.14819475999,120.54216687000007,54404.089727520004 2025-05-18,01:40:56.000,138,11102831,-795,0,1747532455,12722.141458449994,120.45052818000113,54404.52292896 2025-05-18,01:40:57.000,138,11102840,-795,0,1747532456,12722.020204869994,120.43642992000241,54404.48799336001 2025-05-18,01:40:58.000,138,11102847,-795,0,1747532457,12721.939369149994,120.49987209000392,54404.35523808 2025-05-18,01:40:59.000,138,11102834,-795,0,1747532458,12721.717070919993,120.59855991000222,54404.208508560005 2025-05-18,01:41:00.000,138,11102838,-795,0,1747532459,12721.690125679997,120.72544424999796,54403.96395936001 2025-05-18,01:41:01.000,138,11102819,-795,0,1747532460,12721.649707819997,120.85937772000034,54403.991907840005 2025-05-18,01:41:02.000,138,11102871,-795,0,1747532461,12721.636235199992,121.00740945000143,54403.873126800005 2025-05-18,01:41:03.000,138,11102759,-795,0,1747532462,12721.447618519996,121.14134292000381,54403.83120408 2025-05-18,01:41:04.000,138,11102824,-795,0,1747532463,12721.380255420001,121.33871856000042,54403.74735864001 2025-05-18,01:41:05.000,138,11102839,-795,0,1747532464,12721.33983756,121.52904506999766,54403.63556472 2025-05-18,01:41:06.000,138,11102851,-795,0,1747532465,12721.609289959997,121.62068376000389,54403.64953896001 2025-05-18,01:41:07.000,138,11102823,-795,0,1747532466,12721.777697709993,121.54314333000366,54403.69844880001 2025-05-18,01:41:08.000,138,11102853,-795,0,1747532467,12721.898951289993,121.40216073000192,54403.4538996 2025-05-18,01:41:09.000,138,11102857,-795,0,1747532468,12721.919160219994,121.2893746500049,54403.43293824001 2025-05-18,01:41:10.000,138,11102836,-795,0,1747532469,12722.080831659994,121.16249031000189,54403.586654880004 2025-05-18,01:41:11.000,138,11102781,-795,0,1747532470,12722.14819475999,121.0779007500023,54403.55171928001 2025-05-18,01:41:12.000,138,11102839,-795,0,1747532471,12722.161667379994,120.95101640999928,54403.60062912001 2025-05-18,01:41:13.000,138,11102819,-795,0,1747532472,12722.202085239995,120.82413207000354,54403.57966776001 2025-05-18,01:41:14.000,138,11102821,-795,0,1747532473,12722.20882154999,120.7183951199986,54403.29319584001 2025-05-18,01:41:15.000,138,11102823,-795,0,1747532474,12722.222294169995,120.64790381999774,54403.3490928 2025-05-18,01:41:16.000,138,11102835,-795,0,1747532475,12722.33007512999,120.56331425999815,54403.09056936 2025-05-18,01:41:17.000,138,11102796,-795,0,1747532476,12722.31660251,120.49987209000392,54403.14646632001 2025-05-18,01:41:18.000,138,11102834,-795,0,1747532477,12722.24923940999,120.45052818000113,54403.09755648001 2025-05-18,01:41:19.000,138,11102820,-795,0,1747532478,12722.22903047999,120.3729877500009,54403.1394792 2025-05-18,01:41:20.000,138,11102824,-795,0,1747532479,12722.14819475999,120.36593862000154,54403.18140192 2025-05-18,01:41:21.000,138,11102851,-795,0,1747532480,12722.033677489999,120.33069297000475,54403.11153072 2025-05-18,01:41:22.000,138,11102813,-795,0,1747532481,12721.898951289993,120.35888949000218,54402.57352248001 2025-05-18,01:41:23.000,138,11102880,-795,0,1747532482,12721.905687599989,120.36593862000154,54402.78313608 2025-05-18,01:41:24.000,138,11102847,-795,0,1747532483,12721.986523319989,120.50692122000328,54402.818071680005 2025-05-18,01:41:25.000,138,11102832,-795,0,1747532484,12721.905687599989,120.56331425999815,54402.47570280001 2025-05-18,01:41:26.000,138,11102848,-795,0,1747532485,12721.845060809988,120.68314947000181,54402.54557400001 2025-05-18,01:41:27.000,138,11102844,-795,0,1747532486,12721.791170329998,120.74659164000332,54402.55256112001 2025-05-18,01:41:28.000,138,11102840,-795,0,1747532487,12721.676653059993,120.90167250000377,54402.601470960006 2025-05-18,01:41:29.000,138,11102862,-795,0,1747532488,12721.582344720002,120.98626206000336,54402.57352248001 2025-05-18,01:41:30.000,138,11102859,-795,0,1747532489,12721.413936969991,121.06380249000358,54402.370896 2025-05-18,01:41:31.000,138,11102886,-795,0,1747532490,12721.19163873999,121.14839205000317,54402.147308160005 2025-05-18,01:41:32.000,138,11102790,-795,0,1747532491,12721.063648849995,121.31757117000234,54402.11237256 2025-05-18,01:41:33.000,138,11102829,-795,0,1747532492,12720.861559549994,121.47265203000279,54402.028527120005 2025-05-18,01:41:34.000,138,11102825,-795,0,1747532493,12720.726833349989,121.64888028000132,54402.01455288 2025-05-18,01:41:35.000,138,11102851,-795,0,1747532494,12720.571898219998,121.7687154899977,54401.909746080004 2025-05-18,01:41:36.000,138,11102857,-795,0,1747532495,12720.396754159992,121.86740331000328,54401.95865592 2025-05-18,01:41:37.000,138,11102815,-795,0,1747532496,12720.255291649992,121.92379634999816,54401.94468168 2025-05-18,01:41:38.000,138,11102847,-795,0,1747532497,12720.208137479996,121.95904200000223,54401.9167332 2025-05-18,01:41:39.000,138,11102836,-795,0,1747532498,12720.086883899996,121.95199287000287,54401.79096504 2025-05-18,01:41:40.000,138,11102850,-795,0,1747532499,12719.905003529995,121.95904200000223,54401.37173784001 2025-05-18,01:41:41.000,138,11102864,-795,0,1747532500,12719.925212459995,121.88855070000136,54401.3926992 2025-05-18,01:41:42.000,138,11102825,-795,0,1747532501,12719.91173983999,121.84625591999793,54401.48353176 2025-05-18,01:41:43.000,138,11102809,-795,0,1747532502,12719.83764043,121.77576462000434,54401.39968632001 2025-05-18,01:41:44.000,138,11102850,-795,0,1747532503,12719.824167809995,121.78986288000306,54401.476544640005 2025-05-18,01:41:45.000,138,11102840,-795,0,1747532504,12719.75680471,121.72642071000155,54401.36475072 2025-05-18,01:41:46.000,138,11102835,-795,0,1747532505,12719.73659578,121.69822419000411,54401.26693104 2025-05-18,01:41:47.000,138,11102848,-795,0,1747532506,12719.71638685,121.67707679999876,54401.33680224 2025-05-18,01:41:48.000,138,11102852,-795,0,1747532507,12719.71638685,121.70527332000347,54401.23199544001 2025-05-18,01:41:49.000,138,11102811,-795,0,1747532508,12719.67596899,121.64888028000132,54401.20404696001 2025-05-18,01:41:50.000,138,11102869,-795,0,1747532509,12719.588396959989,121.64888028000132,54401.18308560001 2025-05-18,01:41:51.000,138,11102778,-795,0,1747532510,12719.406516589988,121.61363463000453,54400.95949776 2025-05-18,01:41:52.000,138,11102835,-795,0,1747532511,12719.312208249998,121.62773289000324,54401.18308560001 2025-05-18,01:41:53.000,138,11102833,-795,0,1747532512,12719.238108839992,121.6347820200026,54401.25295680001 2025-05-18,01:41:54.000,138,11102854,-795,0,1747532513,12719.069701089997,121.67707679999876,54401.190072720005 2025-05-18,01:41:55.000,138,11102832,-795,0,1747532514,12719.009074299996,121.71937158000219,54401.043343200006 2025-05-18,01:41:56.000,138,11102813,-795,0,1747532515,12718.941711200001,121.83920678999857,54400.875652320006 2025-05-18,01:41:57.000,138,11102847,-795,0,1747532516,12718.90129334,121.83920678999857,54400.81975536 2025-05-18,01:41:58.000,138,11102839,-795,0,1747532517,12718.887820719996,121.95904200000223,54400.93154928 2025-05-18,01:41:59.000,138,11102828,-795,0,1747532518,12718.867611789996,122.01543504000438,54400.88962656 2025-05-18,01:42:00.000,138,11102852,-795,0,1747532519,12718.705940349995,122.1634667699982,54401.0084076 2025-05-18,01:42:01.000,138,11102856,-795,0,1747532520,12718.63184093999,122.25510546000442,54400.93154928 2025-05-18,01:42:02.000,138,11102812,-795,0,1747532521,12718.57795046,122.41018632000487,54400.91757504001 2025-05-18,01:42:03.000,138,11102827,-795,0,1747532522,12718.503851049994,122.55116891999933,54400.72193568 2025-05-18,01:42:04.000,138,11102825,-795,0,1747532523,12718.59142307999,122.7203480399985,54400.854690960005 2025-05-18,01:42:05.000,138,11102824,-795,0,1747532524,12718.436487949999,122.75559369000257,54400.63110312001 2025-05-18,01:42:06.000,138,11102864,-795,0,1747532525,12718.396070089999,122.78379021,54400.72892280001 2025-05-18,01:42:07.000,138,11102825,-795,0,1747532526,12718.315234369999,122.74854456000321,54400.84770384001 2025-05-18,01:42:08.000,138,11102824,-795,0,1747532527,12718.167035549988,122.73444630000449,54400.973472000005 2025-05-18,01:42:09.000,138,11102856,-795,0,1747532528,12718.045781970002,122.6498567400049,54400.95949776 2025-05-18,01:42:10.000,138,11102874,-795,0,1747532529,12717.877374219992,122.63575847999891,54400.81276824 2025-05-18,01:42:11.000,138,11102816,-795,0,1747532530,12717.735911709991,122.6216602200002,54400.756871280006 2025-05-18,01:42:12.000,138,11102818,-795,0,1747532531,12717.735911709991,122.6216602200002,54400.687000080005 2025-05-18,01:42:13.000,138,11102842,-795,0,1747532532,12717.675284919991,122.62870934999955,54400.66603872 2025-05-18,01:42:14.000,138,11102843,-795,0,1747532533,12717.51361347999,122.67805326000234,54400.42847664 2025-05-18,01:42:15.000,138,11102860,-795,0,1747532534,12717.466459309995,122.74854456000321,54400.3096956 2025-05-18,01:42:16.000,138,11102879,-795,0,1747532535,12717.446250379995,122.84018325000216,54400.60315464 2025-05-18,01:42:17.000,138,11102868,-795,0,1747532536,12717.45298668999,122.88952715999767,54400.61712888 2025-05-18,01:42:18.000,138,11102835,-795,0,1747532537,12717.466459309995,122.99526411000261,54400.65905160001 2025-05-18,01:42:19.000,138,11102881,-795,0,1747532538,12717.459723,123.04460801999812,54400.64507736 2025-05-18,01:42:20.000,138,11102836,-795,0,1747532539,12717.405832519995,123.13624671000434,54400.33764408 2025-05-18,01:42:21.000,138,11102798,-795,0,1747532540,12717.385623589995,123.18559061999986,54400.3795668 2025-05-18,01:42:22.000,138,11102854,-795,0,1747532541,12717.35194203999,123.20673800999793,54400.3795668 2025-05-18,01:42:23.000,138,11102793,-795,0,1747532542,12717.217215839999,123.19968887999858,54400.19790168001 2025-05-18,01:42:24.000,138,11102788,-795,0,1747532543,12717.069017019989,123.24903279000137,54400.31668272 2025-05-18,01:42:25.000,138,11102814,-795,0,1747532544,12716.988181299988,123.23493453000265,54400.26777288 2025-05-18,01:42:26.000,138,11102835,-795,0,1747532545,12716.934290819998,123.22788540000329,54400.33764408 2025-05-18,01:42:27.000,138,11102814,-795,0,1747532546,12716.927554510003,123.19263974999922,54400.27476000001 2025-05-18,01:42:28.000,138,11102868,-795,0,1747532547,12717.048808089989,123.21378714000457,54400.22585016001 2025-05-18,01:42:29.000,138,11102840,-795,0,1747532548,12717.069017019989,123.18559061999986,54400.19790168001 2025-05-18,01:42:30.000,138,11102833,-795,0,1747532549,12717.075753329998,123.21378714000457,54400.19091456 2025-05-18,01:42:31.000,138,11102917,-795,0,1747532550,12717.069017019989,123.24903279000137,54399.98828808001 2025-05-18,01:42:32.000,138,11102873,-795,0,1747532551,12717.089225949989,123.34772060999967,54400.33065696 2025-05-18,01:42:33.000,138,11102841,-795,0,1747532552,12717.069017019989,123.40411365000182,54400.32366984001 2025-05-18,01:42:34.000,138,11102847,-795,0,1747532553,12717.001653919993,123.51689972999884,54400.232837280004 2025-05-18,01:42:35.000,138,11102806,-795,0,1747532554,12717.001653919993,123.67902971999865,54400.22585016001 2025-05-18,01:42:36.000,138,11102841,-795,0,1747532555,12716.994917609998,123.8341105799991,54400.05815928001 2025-05-18,01:42:37.000,138,11102854,-795,0,1747532556,12717.075753329998,123.89755275000061,54400.07912064001 2025-05-18,01:42:38.000,138,11102845,-795,0,1747532557,12717.095962259998,123.95394579000276,54400.19091456 2025-05-18,01:42:39.000,138,11102814,-795,0,1747532558,12717.095962259998,123.93279840000469,54400.12104336 2025-05-18,01:42:40.000,138,11102826,-795,0,1747532559,12716.994917609998,123.89755275000061,54400.42847664 2025-05-18,01:42:41.000,138,11102867,-795,0,1747532560,12716.934290819998,123.76361927999824,54400.29572136001 2025-05-18,01:42:42.000,138,11102868,-795,0,1747532561,12716.839982479993,123.59444015999907,54400.3096956 2025-05-18,01:42:43.000,138,11102797,-795,0,1747532562,12716.860191409993,123.4887032100014,54400.449438 2025-05-18,01:42:44.000,138,11102867,-795,0,1747532563,12716.853455099998,123.41116278000118,54400.232837280004 2025-05-18,01:42:45.000,138,11102860,-795,0,1747532564,12716.846718790002,123.33362235000095,54400.19091456 2025-05-18,01:42:46.000,138,11102848,-795,0,1747532565,12716.907345580003,123.2913275700048,54400.065146400004 2025-05-18,01:42:47.000,138,11102779,-795,0,1747532566,12716.974708679998,123.31247496000287,54400.253798640006 2025-05-18,01:42:48.000,138,11102848,-795,0,1747532567,12717.035335469998,123.2913275700048,54400.351618320004 2025-05-18,01:42:49.000,138,11102830,-795,0,1747532568,12717.116171189999,123.33362235000095,54400.32366984001 2025-05-18,01:42:50.000,138,11102847,-795,0,1747532569,12717.149852739989,123.36181886999839,54400.21886304 2025-05-18,01:42:51.000,138,11102837,-795,0,1747532570,12717.223952149994,123.47460495000269,54400.22585016001 2025-05-18,01:42:52.000,138,11102838,-795,0,1747532571,12717.345205729995,123.55214538000291,54400.14899184 2025-05-18,01:42:53.000,138,11102843,-795,0,1747532572,12717.2576337,123.60853841999779,54400.03021080001 2025-05-18,01:42:54.000,138,11102860,-795,0,1747532573,12717.143116429994,123.76361927999824,54400.09309488 2025-05-18,01:42:55.000,138,11102813,-795,0,1747532574,12716.967972369988,124.00328969999828,54399.90444264 2025-05-18,01:42:56.000,138,11102851,-795,0,1747532575,12717.001653919993,124.17951795000408,54400.21886304 2025-05-18,01:42:57.000,138,11102777,-795,0,1747532576,12717.102698569994,124.30640228999982,54400.3096956 2025-05-18,01:42:58.000,138,11102825,-795,0,1747532577,12717.156589049999,124.3275496799979,54400.27476000001 2025-05-18,01:42:59.000,138,11102856,-795,0,1747532578,12717.223952149994,124.30640228999982,54400.45642512 2025-05-18,01:43:00.000,138,11102846,-795,0,1747532579,12717.27784263,124.2288618599996,54400.183927440004 2025-05-18,01:43:01.000,138,11102853,-795,0,1747532580,12717.29805156,124.13722317000065,54400.28873424 2025-05-18,01:43:02.000,138,11102843,-795,0,1747532581,12717.385623589995,124.03853535000235,54400.36559256001 2025-05-18,01:43:03.000,138,11102814,-795,0,1747532582,12717.405832519995,123.96099492000212,54400.35860544 2025-05-18,01:43:04.000,138,11102834,-795,0,1747532583,12717.405832519995,123.90460187999997,54400.51232208001 2025-05-18,01:43:05.000,138,11102844,-795,0,1747532584,12717.41256882999,123.90460187999997,54400.34463120001 2025-05-18,01:43:06.000,138,11102868,-795,0,1747532585,12717.55403133999,123.96099492000212,54400.35860544 2025-05-18,01:43:07.000,138,11102827,-795,0,1747532586,12717.62139444,124.01738796000427,54400.351618320004 2025-05-18,01:43:08.000,138,11102845,-795,0,1747532587,12717.830220049997,124.05968274000043,54400.28873424 2025-05-18,01:43:09.000,138,11102842,-795,0,1747532588,12717.985155180002,124.15837055999873,54400.26078576 2025-05-18,01:43:10.000,138,11102840,-795,0,1747532589,12718.160299239993,124.21476360000088,54400.253798640006 2025-05-18,01:43:11.000,138,11102842,-795,0,1747532590,12718.261343889993,124.23591098999896,54400.14899184 2025-05-18,01:43:12.000,138,11102762,-795,0,1747532591,12718.443224259994,124.24296011999832,54400.3795668 2025-05-18,01:43:13.000,138,11102835,-795,0,1747532592,12718.544268909995,124.25705838000431,54400.421489520006 2025-05-18,01:43:14.000,138,11102870,-795,0,1747532593,12718.65204986999,124.25705838000431,54400.38655392 2025-05-18,01:43:15.000,138,11102872,-795,0,1747532594,12718.645313559995,124.23591098999896,54400.39354104001 2025-05-18,01:43:16.000,138,11102850,-795,0,1747532595,12718.726149279995,124.23591098999896,54400.11405624 2025-05-18,01:43:17.000,138,11102841,-795,0,1747532596,12718.786776069996,124.17246882000472,54400.14200472 2025-05-18,01:43:18.000,138,11102844,-795,0,1747532597,12718.934974889991,124.10902665000322,54400.19091456 2025-05-18,01:43:19.000,138,11102821,-795,0,1747532598,12718.975392749991,124.06673186999978,54400.28873424 2025-05-18,01:43:20.000,138,11102842,-795,0,1747532599,12719.069701089997,123.95394579000276,54400.39354104001 2025-05-18,01:43:21.000,138,11102826,-795,0,1747532600,12719.083173710002,123.89050362000125,54400.3096956 2025-05-18,01:43:22.000,138,11102879,-795,0,1747532601,12719.204427290002,123.86230710000382,54400.24681152001 2025-05-18,01:43:23.000,138,11102833,-795,0,1747532602,12719.318944559993,123.80591406000167,54400.38655392 2025-05-18,01:43:24.000,138,11102861,-795,0,1747532603,12719.500824929994,123.79181580000295,54400.19091456 2025-05-18,01:43:25.000,138,11102808,-795,0,1747532604,12719.446934449988,123.80591406000167,54399.89046840001 2025-05-18,01:43:26.000,138,11102892,-795,0,1747532605,12719.69617792,123.77066841000487,54400.086107760006 2025-05-18,01:43:27.000,138,11102780,-795,0,1747532606,12719.824167809995,123.81296319000103,54400.15597896001 2025-05-18,01:43:28.000,138,11102882,-795,0,1747532607,12719.93868508,123.89755275000061,54400.26078576 2025-05-18,01:43:29.000,138,11102861,-795,0,1747532608,12720.10035652,123.98919143999956,54400.32366984001 2025-05-18,01:43:30.000,138,11102854,-795,0,1747532609,12720.241819030001,124.0949283900045,54400.22585016001 2025-05-18,01:43:31.000,138,11102828,-795,0,1747532610,12720.363072610002,124.20771447000152,54400.28174712 2025-05-18,01:43:32.000,138,11102826,-795,0,1747532611,12720.598843459993,124.24296011999832,54400.135017600005 2025-05-18,01:43:33.000,138,11102853,-795,0,1747532612,12720.666206559988,124.25000924999767,54400.16296608 2025-05-18,01:43:34.000,138,11102843,-795,0,1747532613,12720.747042279989,124.2288618599996,54400.183927440004 2025-05-18,01:43:35.000,138,11102747,-795,0,1747532614,12720.605579769988,124.17246882000472,54399.94636536 2025-05-18,01:43:36.000,138,11102863,-795,0,1747532615,12720.672942869998,124.10197752000386,54400.22585016001 2025-05-18,01:43:37.000,138,11102777,-795,0,1747532616,12720.699888109993,124.11607578000257,54400.253798640006 2025-05-18,01:43:38.000,138,11102855,-795,0,1747532617,12720.760514899994,124.10197752000386,54400.17694032001 2025-05-18,01:43:39.000,138,11102856,-795,0,1747532618,12720.88850478999,124.1301740400013,54400.29572136001 2025-05-18,01:43:40.000,138,11102835,-795,0,1747532619,12721.07038515999,124.21476360000088,54400.07912064001 2025-05-18,01:43:41.000,138,11102853,-795,0,1747532620,12721.184902429995,124.27820577000239,54400.02322368 2025-05-18,01:43:42.000,138,11102825,-795,0,1747532621,12721.346573869996,124.26410751000367,54399.918416880006 2025-05-18,01:43:43.000,138,11102824,-795,0,1747532622,12721.467827449997,124.22181273000024,54400.086107760006 2025-05-18,01:43:44.000,138,11102830,-795,0,1747532623,12721.609289959997,124.20066534000216,54400.14200472 2025-05-18,01:43:45.000,138,11102863,-795,0,1747532624,12721.595817339992,124.0949283900045,54399.98130096 2025-05-18,01:43:46.000,138,11102852,-795,0,1747532625,12721.710334609998,123.96804405000148,54400.037197920006 2025-05-18,01:43:47.000,138,11102835,-795,0,1747532626,12721.717070919993,123.84115970999846,54400.07912064001 2025-05-18,01:43:48.000,138,11102871,-795,0,1747532627,12721.824851879988,123.72132450000208,54399.82758432 2025-05-18,01:43:49.000,138,11102824,-795,0,1747532628,12721.898951289993,123.57329277000099,54399.90444264 2025-05-18,01:43:50.000,138,11102878,-795,0,1747532629,12721.979787009994,123.48165408000204,54399.848545680004 2025-05-18,01:43:51.000,138,11102796,-795,0,1747532630,12721.959578079994,123.3900153900031,54399.73675176 2025-05-18,01:43:52.000,138,11102798,-795,0,1747532631,12722.094304279999,123.31952409000223,54399.925404 2025-05-18,01:43:53.000,138,11102843,-795,0,1747532632,12722.161667379994,123.24903279000137,54399.9952752 2025-05-18,01:43:54.000,138,11102864,-795,0,1747532633,12722.33681144,123.25608192000072,54399.897455520004 2025-05-18,01:43:55.000,138,11102864,-795,0,1747532634,12722.3772293,123.26313105000008,54399.7157904 2025-05-18,01:43:56.000,138,11102860,-795,0,1747532635,12722.532164429991,123.34772060999967,54399.55508664001 2025-05-18,01:43:57.000,138,11102859,-795,0,1747532636,12722.599527530001,123.3900153900031,54399.680854800004 2025-05-18,01:43:58.000,138,11102869,-795,0,1747532637,12722.586054909996,123.49575234000076,54399.62495784001 2025-05-18,01:43:59.000,138,11102824,-795,0,1747532638,12722.485010259996,123.54509625000355,54399.57604800001 2025-05-18,01:44:00.000,138,11102844,-795,0,1747532639,12722.33007512999,123.57329277000099,54399.62495784001 2025-05-18,01:44:01.000,138,11102855,-795,0,1747532640,12722.11451321,123.5239488599982,54399.50617680001 2025-05-18,01:44:02.000,138,11102846,-795,0,1747532641,12721.993259629999,123.41116278000118,54399.45726696001 2025-05-18,01:44:03.000,138,11102838,-795,0,1747532642,12721.838324499993,123.26313105000008,54399.50617680001 2025-05-18,01:44:04.000,138,11102812,-795,0,1747532643,12721.777697709993,123.16444323000178,54399.23367912 2025-05-18,01:44:05.000,138,11102835,-795,0,1747532644,12721.649707819997,123.03755888999876,54399.04502688 2025-05-18,01:44:06.000,138,11102815,-795,0,1747532645,12721.683389370002,122.93887107000046,54398.863361760006 2025-05-18,01:44:07.000,138,11102861,-795,0,1747532646,12721.791170329998,122.87542889999895,54398.89829736 2025-05-18,01:44:08.000,138,11102834,-795,0,1747532647,12721.905687599989,122.86133064000023,54398.91925872 2025-05-18,01:44:09.000,138,11102849,-795,0,1747532648,12721.986523319989,122.86133064000023,54398.75855496 2025-05-18,01:44:10.000,138,11102808,-795,0,1747532649,12722.17514,122.94592019999982,54398.81445192001 2025-05-18,01:44:11.000,138,11102842,-795,0,1747532650,12722.29639358,123.04460801999812,54398.73060648 2025-05-18,01:44:12.000,138,11102873,-795,0,1747532651,12722.43785609,123.11509931999899,54398.41618608 2025-05-18,01:44:13.000,138,11102833,-795,0,1747532652,12722.552373359991,123.15034497000306,54398.5629156 2025-05-18,01:44:14.000,138,11102831,-795,0,1747532653,12722.660154320001,123.20673800999793,54398.51400576 2025-05-18,01:44:15.000,138,11102835,-795,0,1747532654,12722.572582289991,123.22083627000393,54398.08080432 2025-05-18,01:44:16.000,138,11102759,-795,0,1747532655,12722.720781110002,123.17149236000114,54398.53496712 2025-05-18,01:44:17.000,138,11102832,-795,0,1747532656,12722.801616830002,123.0798536700022,54398.54894136001 2025-05-18,01:44:18.000,138,11102853,-795,0,1747532657,12722.842034690002,123.0305097599994,54398.44413456 2025-05-18,01:44:19.000,138,11102874,-795,0,1747532658,12722.902661480002,122.98116585000389,54398.26945656 2025-05-18,01:44:20.000,138,11102867,-795,0,1747532659,12723.050860299998,122.98116585000389,54398.073817200006 2025-05-18,01:44:21.000,138,11102862,-795,0,1747532660,12723.165377569989,122.96001845999854,54398.0388816 2025-05-18,01:44:22.000,138,11102857,-795,0,1747532661,12723.239476979994,122.98116585000389,54397.94804904001 2025-05-18,01:44:23.000,138,11102825,-795,0,1747532662,12723.300103769994,123.04460801999812,54397.885164960004 2025-05-18,01:44:24.000,138,11102814,-795,0,1747532663,12723.28663114999,123.241983660002,54397.77337104 2025-05-18,01:44:25.000,138,11102839,-795,0,1747532664,12723.46851151999,123.34772060999967,54397.64061576001 2025-05-18,01:44:26.000,138,11102610,-795,0,1747532665,12723.53587462,123.43935929999861,54397.59869304 2025-05-18,01:44:27.000,138,11102848,-795,0,1747532666,12723.67060081999,123.4887032100014,54397.62664152 2025-05-18,01:44:28.000,138,11102867,-795,0,1747532667,12723.67060081999,123.54509625000355,54397.39606656001 2025-05-18,01:44:29.000,138,11102853,-795,0,1747532668,12723.643655579996,123.62263668000378,54397.521834720006 2025-05-18,01:44:30.000,138,11102816,-795,0,1747532669,12723.58976509999,123.74952101999952,54397.45895064 2025-05-18,01:44:31.000,138,11102796,-795,0,1747532670,12723.481984139995,123.82706144999975,54397.29125976 2025-05-18,01:44:32.000,138,11102784,-795,0,1747532671,12723.461775209995,123.77771754000423,54397.38907944 2025-05-18,01:44:33.000,138,11102842,-795,0,1747532672,12723.40788472999,123.77066841000487,54397.47292488001 2025-05-18,01:44:34.000,138,11102826,-795,0,1747532673,12723.320312699994,123.65788233000058,54397.32619536001 2025-05-18,01:44:35.000,138,11102856,-795,0,1747532674,12723.252949599999,123.4887032100014,54397.13754312001 2025-05-18,01:44:36.000,138,11102825,-795,0,1747532675,12723.28663114999,123.2772293099988,54396.73927728 2025-05-18,01:44:37.000,138,11102869,-795,0,1747532676,12723.52913830999,123.12214844999835,54396.72530304001 2025-05-18,01:44:38.000,138,11102841,-795,0,1747532677,12723.67060081999,123.18559061999986,54396.80216136001 2025-05-18,01:44:39.000,138,11102862,-795,0,1747532678,12723.684073439996,123.19968887999858,54396.781200000005 2025-05-18,01:44:40.000,138,11102873,-795,0,1747532679,12723.623446649995,123.12214844999835,54396.879019680004 2025-05-18,01:44:41.000,138,11102764,-795,0,1747532680,12723.55608355,122.97411672000453,54396.55761216001 2025-05-18,01:44:42.000,138,11102813,-795,0,1747532681,12723.751436539991,122.6498567400049,54396.5715864 2025-05-18,01:44:43.000,138,11102874,-795,0,1747532682,12724.074779419992,122.4736284899991,54396.50870232001 2025-05-18,01:44:44.000,138,11102846,-795,0,1747532683,12724.452012779999,122.62870934999955,54396.327037200004 2025-05-18,01:44:45.000,138,11102816,-795,0,1747532684,12724.458749089994,122.93887107000046,54396.21524328 2025-05-18,01:44:46.000,138,11102821,-795,0,1747532685,12724.324022889989,123.11509931999899,54396.06851376 2025-05-18,01:44:47.000,138,11102782,-795,0,1747532686,12724.337495509993,123.18559061999986,54396.13139784001 2025-05-18,01:44:48.000,138,11102867,-795,0,1747532687,12724.317286579993,123.2772293099988,54396.32005008001 2025-05-18,01:44:49.000,138,11102868,-795,0,1747532688,12724.337495509993,123.36886799999775,54396.13838496 2025-05-18,01:44:50.000,138,11102856,-795,0,1747532689,12724.425067539989,123.44640842999797,54396.13838496 2025-05-18,01:44:51.000,138,11102861,-795,0,1747532690,12724.438540159994,123.48165408000204,54396.08248800001 2025-05-18,01:44:52.000,138,11102873,-795,0,1747532691,12724.61368422,123.46755582000333,54395.95671984 2025-05-18,01:44:53.000,138,11102863,-795,0,1747532692,12724.66757469999,123.48165408000204,54395.95671984 2025-05-18,01:44:54.000,138,11102854,-795,0,1747532693,12724.69451994,123.46755582000333,54395.91479712001 2025-05-18,01:44:55.000,138,11102841,-795,0,1747532694,12724.640629459995,123.40411365000182,54395.57941536001 2025-05-18,01:44:56.000,138,11102853,-795,0,1747532695,12724.72820148999,123.30542583000351,54395.86588728001 2025-05-18,01:44:57.000,138,11102846,-795,0,1747532696,12724.84945506999,123.1785414900005,54395.85890016 2025-05-18,01:44:58.000,138,11102806,-795,0,1747532697,12725.004390199996,123.03755888999876,54395.90082288 2025-05-18,01:44:59.000,138,11102835,-795,0,1747532698,12725.159325330002,122.9318219400011,54395.844925920006 2025-05-18,01:45:00.000,138,11102871,-795,0,1747532699,12725.341205700002,122.79083933999937,54395.5235184 2025-05-18,01:45:01.000,138,11102873,-795,0,1747532700,12725.543294999989,122.65690587000427,54395.49556992 2025-05-18,01:45:02.000,138,11102858,-795,0,1747532701,12725.859901569995,122.59346370000276,54395.55146688001 2025-05-18,01:45:03.000,138,11102779,-795,0,1747532702,12726.03504563,122.52297240000189,54395.53749264 2025-05-18,01:45:04.000,138,11102855,-795,0,1747532703,12726.257343860001,122.4736284899991,54395.61435096 2025-05-18,01:45:05.000,138,11102815,-795,0,1747532704,12726.398806370002,122.53002153000125,54395.46063432001 2025-05-18,01:45:06.000,138,11102845,-795,0,1747532705,12726.742358179989,122.59346370000276,54395.48159568001 2025-05-18,01:45:07.000,138,11102855,-795,0,1747532706,12726.99160165,122.6851023900017,54395.44666008 2025-05-18,01:45:08.000,138,11102803,-795,0,1747532707,12727.389043939991,122.76264282000193,54395.41172448001 2025-05-18,01:45:09.000,138,11102841,-795,0,1747532708,12727.658496340002,122.84018325000216,54395.37678888 2025-05-18,01:45:10.000,138,11102869,-795,0,1747532709,12727.833640399993,122.91772368000238,54395.3488404 2025-05-18,01:45:11.000,138,11102844,-795,0,1747532710,12727.975102909993,123.03755888999876,54395.23704648 2025-05-18,01:45:12.000,138,11102762,-795,0,1747532711,12728.156983279994,123.09395193000091,54395.509544160006 2025-05-18,01:45:13.000,138,11102839,-795,0,1747532712,12728.32539102999,123.23493453000265,54395.53749264 2025-05-18,01:45:14.000,138,11102820,-795,0,1747532713,12728.49379878,123.26313105000008,54395.46762144 2025-05-18,01:45:15.000,138,11102830,-795,0,1747532714,12728.641997599996,123.30542583000351,54395.44666008 2025-05-18,01:45:16.000,138,11102856,-795,0,1747532715,12728.769987489992,123.241983660002,54395.12525256001 2025-05-18,01:45:17.000,138,11102880,-795,0,1747532716,12728.844086899997,123.11509931999899,54395.16018816 2025-05-18,01:45:18.000,138,11102831,-795,0,1747532717,12728.931658929992,122.94592019999982,54395.16018816 2025-05-18,01:45:19.000,138,11102777,-795,0,1747532718,12728.850823209992,122.91772368000238,54395.14621392001 2025-05-18,01:45:20.000,138,11102846,-795,0,1747532719,12728.904713689997,122.84018325000216,54395.30691768 2025-05-18,01:45:21.000,138,11102834,-795,0,1747532720,12728.844086899997,122.85428151000087,54394.90166472 2025-05-18,01:45:22.000,138,11102814,-795,0,1747532721,12729.046176199998,122.84018325000216,54395.12525256001 2025-05-18,01:45:23.000,138,11102820,-795,0,1747532722,12729.194375019993,122.86133064000023,54395.223072240005 2025-05-18,01:45:24.000,138,11102809,-795,0,1747532723,12729.369519079999,122.81903586000408,54394.9645488 2025-05-18,01:45:25.000,138,11102826,-795,0,1747532724,12729.4503548,122.82608499000344,54394.85974200001 2025-05-18,01:45:26.000,138,11102853,-795,0,1747532725,12729.477300039995,122.74149543000385,54394.51737312 2025-05-18,01:45:27.000,138,11102811,-795,0,1747532726,12729.62549885999,122.59346370000276,54394.67807688 2025-05-18,01:45:28.000,138,11102829,-795,0,1747532727,12730.097040560002,122.4383828400023,54394.84576776 2025-05-18,01:45:29.000,138,11102852,-795,0,1747532728,12730.400174509989,122.56526717999805,54394.87371624 2025-05-18,01:45:30.000,138,11102827,-795,0,1747532729,12730.64941798,122.81198673000472,54394.72698672 2025-05-18,01:45:31.000,138,11102803,-795,0,1747532730,12730.68983584,123.08690280000155,54394.69205112001 2025-05-18,01:45:32.000,138,11102832,-795,0,1747532731,12730.97276086,123.23493453000265,54394.69205112001 2025-05-18,01:45:33.000,138,11102876,-795,0,1747532732,12731.060332889996,123.33362235000095,54394.70602536 2025-05-18,01:45:34.000,138,11102845,-795,0,1747532733,12731.147904919992,123.3900153900031,54394.63615416 2025-05-18,01:45:35.000,138,11102731,-795,0,1747532734,12731.080541819996,123.49575234000076,54394.34968224 2025-05-18,01:45:36.000,138,11102845,-795,0,1747532735,12731.181586469997,123.51689972999884,54394.73397384 2025-05-18,01:45:37.000,138,11102770,-795,0,1747532736,12731.255685880002,123.59444015999907,54394.69903824 2025-05-18,01:45:38.000,138,11102828,-795,0,1747532737,12731.370203149992,123.56624364000163,54394.70602536 2025-05-18,01:45:39.000,138,11102853,-795,0,1747532738,12731.370203149992,123.54509625000355,54394.74794808 2025-05-18,01:45:40.000,138,11102833,-795,0,1747532739,12731.376939460002,123.49575234000076,54394.265836800005 2025-05-18,01:45:41.000,138,11102836,-795,0,1747532740,12731.437566250002,123.40411365000182,54394.384617840005 2025-05-18,01:45:42.000,138,11102837,-795,0,1747532741,12731.403884699997,123.31247496000287,54394.17500424 2025-05-18,01:45:43.000,138,11102821,-795,0,1747532742,12731.504929349998,123.2772293099988,54394.279811039996 2025-05-18,01:45:44.000,138,11102851,-795,0,1747532743,12731.626182929998,123.22083627000393,54394.46147616 2025-05-18,01:45:45.000,138,11102850,-795,0,1747532744,12731.639655549989,123.19968887999858,54394.28679816001 2025-05-18,01:45:46.000,138,11102857,-795,0,1747532745,12731.82153591999,123.22788540000329,54394.3007724 2025-05-18,01:45:47.000,138,11102832,-795,0,1747532746,12731.90910795,123.27018017999944,54394.27282392 2025-05-18,01:45:48.000,138,11102826,-795,0,1747532747,12732.138142489996,123.30542583000351,54394.216926960005 2025-05-18,01:45:49.000,138,11102851,-795,0,1747532748,12732.279604999996,123.3900153900031,54394.11910728001 2025-05-18,01:45:50.000,138,11102874,-795,0,1747532749,12732.400858579997,123.41821191000054,54394.10513304 2025-05-18,01:45:51.000,138,11102764,-795,0,1747532750,12732.454749060002,123.46050669000397,54393.94442928001 2025-05-18,01:45:52.000,138,11102826,-795,0,1747532751,12732.555793710002,123.45345756000461,54394.20993984001 2025-05-18,01:45:53.000,138,11102834,-795,0,1747532752,12732.670310979993,123.46755582000333,54394.279811039996 2025-05-18,01:45:54.000,138,11102827,-795,0,1747532753,12732.764619319998,123.5380471200042,54394.18897848001 2025-05-18,01:45:55.000,138,11102825,-795,0,1747532754,12732.879136589989,123.60148928999843,54394.20295272 2025-05-18,01:45:56.000,138,11102825,-795,0,1747532755,12733.04754434,123.65083320000122,54393.90949368 2025-05-18,01:45:57.000,138,11102870,-795,0,1747532756,12733.22268839999,123.68607884999801,54393.9164808 2025-05-18,01:45:58.000,138,11102819,-795,0,1747532757,12733.438250319996,123.70722624000337,54394.000326240006 2025-05-18,01:45:59.000,138,11102814,-795,0,1747532758,12733.525822349991,123.67902971999865,54393.979364880004 2025-05-18,01:46:00.000,138,11102858,-795,0,1747532759,12733.626866999992,123.60853841999779,54394.168017120006 2025-05-18,01:46:01.000,138,11102849,-795,0,1747532760,12733.633603310001,123.60148928999843,54394.02827472 2025-05-18,01:46:02.000,138,11102817,-795,0,1747532761,12733.775065820002,123.50985059999948,54394.049236080005 2025-05-18,01:46:03.000,138,11102830,-795,0,1747532762,12733.869374159993,123.4887032100014,54394.15404288 2025-05-18,01:46:04.000,138,11102881,-795,0,1747532763,12733.997364049988,123.50280147000012,54393.97237776001 2025-05-18,01:46:05.000,138,11102827,-795,0,1747532764,12734.057990839989,123.50985059999948,54393.96539064 2025-05-18,01:46:06.000,138,11102859,-795,0,1747532765,12734.21966227999,123.4887032100014,54393.93744216 2025-05-18,01:46:07.000,138,11102809,-795,0,1747532766,12734.354388479995,123.50985059999948,54394.11910728001 2025-05-18,01:46:08.000,138,11102883,-795,0,1747532767,12734.50932361,123.55919451000227,54394.24487544 2025-05-18,01:46:09.000,138,11102853,-795,0,1747532768,12734.65078612,123.51689972999884,54394.34968224 2025-05-18,01:46:10.000,138,11102855,-795,0,1747532769,12734.637313499996,123.55214538000291,54394.01430048 2025-05-18,01:46:11.000,138,11102862,-795,0,1747532770,12734.832666490001,123.55214538000291,54394.22391408 2025-05-18,01:46:12.000,138,11102841,-795,0,1747532771,12734.933711140002,123.54509625000355,54394.39160496 2025-05-18,01:46:13.000,138,11102840,-795,0,1747532772,12734.926974829992,123.49575234000076,54394.28679816001 2025-05-18,01:46:14.000,138,11102855,-795,0,1747532773,12734.947183759992,123.4887032100014,54394.27282392 2025-05-18,01:46:15.000,138,11102862,-795,0,1747532774,12734.819193869997,123.43935929999861,54394.10513304 2025-05-18,01:46:16.000,138,11102835,-795,0,1747532775,12734.839402799997,123.39706452000246,54394.384617840005 2025-05-18,01:46:17.000,138,11102819,-795,0,1747532776,12734.846139109992,123.3900153900031,54394.36365648 2025-05-18,01:46:18.000,138,11102850,-795,0,1747532777,12734.913502210002,123.41821191000054,54394.447501919996 2025-05-18,01:46:19.000,138,11102885,-795,0,1747532778,12734.933711140002,123.43935929999861,54394.52436024001 2025-05-18,01:46:20.000,138,11102827,-795,0,1747532779,12734.980865309997,123.54509625000355,54394.384617840005 2025-05-18,01:46:21.000,138,11102872,-795,0,1747532780,12735.028019479993,123.56624364000163,54394.20993984001 2025-05-18,01:46:22.000,138,11102834,-795,0,1747532781,12735.149273059993,123.59444015999907,54394.23788832001 2025-05-18,01:46:23.000,138,11102827,-795,0,1747532782,12735.236845089988,123.54509625000355,54394.279811039996 2025-05-18,01:46:24.000,138,11102869,-795,0,1747532783,12735.250317709993,123.48165408000204,54394.45448904001 2025-05-18,01:46:25.000,138,11102824,-795,0,1747532784,12735.129064129993,123.41116278000118,54394.37763072001 2025-05-18,01:46:26.000,138,11102852,-795,0,1747532785,12735.129064129993,123.33362235000095,54394.3706436 2025-05-18,01:46:27.000,138,11102807,-795,0,1747532786,12735.102118889998,123.241983660002,54394.42654056001 2025-05-18,01:46:28.000,138,11102847,-795,0,1747532787,12735.088646269993,123.22788540000329,54394.384617840005 2025-05-18,01:46:29.000,138,11102839,-795,0,1747532788,12735.162745679998,123.1785414900005,54394.3706436 2025-05-18,01:46:30.000,138,11102836,-795,0,1747532789,12735.203163539998,123.13624671000434,54394.35666936001 2025-05-18,01:46:31.000,138,11102768,-795,0,1747532790,12735.122327819998,123.10805018999963,54394.32872088001 2025-05-18,01:46:32.000,138,11102818,-795,0,1747532791,12735.102118889998,123.05870628000412,54394.51737312 2025-05-18,01:46:33.000,138,11102883,-795,0,1747532792,12735.122327819998,123.0305097599994,54394.601218560005 2025-05-18,01:46:34.000,138,11102836,-795,0,1747532793,12735.021283169997,123.01641150000069,54394.48942464 2025-05-18,01:46:35.000,138,11102882,-795,0,1747532794,12734.987601619992,123.0305097599994,54394.54532160001 2025-05-18,01:46:36.000,138,11102846,-795,0,1747532795,12734.967392689992,123.0305097599994,54394.53134736 2025-05-18,01:46:37.000,138,11102850,-795,0,1747532796,12735.014546860002,123.06575541000348,54394.3007724 2025-05-18,01:46:38.000,138,11102863,-795,0,1747532797,12735.068437339993,123.08690280000155,54394.40557920001 2025-05-18,01:46:39.000,138,11102869,-795,0,1747532798,12735.081909959998,123.00231324000197,54394.3706436 2025-05-18,01:46:40.000,138,11102885,-795,0,1747532799,12735.048228409993,122.96001845999854,54394.615192799996 2025-05-18,01:46:41.000,138,11102845,-795,0,1747532800,12735.048228409993,122.85428151000087,54394.53833448 2025-05-18,01:46:42.000,138,11102868,-795,0,1747532801,12734.987601619992,122.73444630000449,54394.52436024001 2025-05-18,01:46:43.000,138,11102874,-795,0,1747532802,12735.007810549992,122.6498567400049,54394.62217992001 2025-05-18,01:46:44.000,138,11102813,-795,0,1747532803,12734.886556969992,122.60051283000212,54394.60820568 2025-05-18,01:46:45.000,138,11102854,-795,0,1747532804,12734.778776009996,122.53002153000125,54394.3706436 2025-05-18,01:46:46.000,138,11102833,-795,0,1747532805,12734.657522429996,122.53707066000061,54394.265836800005 2025-05-18,01:46:47.000,138,11102847,-795,0,1747532806,12734.664258739991,122.56526717999805,54394.3706436 2025-05-18,01:46:48.000,138,11102831,-795,0,1747532807,12734.556477779995,122.56526717999805,54394.56628296 2025-05-18,01:46:49.000,138,11102866,-795,0,1747532808,12734.58342301999,122.57936544000404,54394.62916704 2025-05-18,01:46:50.000,138,11102830,-795,0,1747532809,12734.516059919995,122.57231631000468,54394.53833448 2025-05-18,01:46:51.000,138,11102870,-795,0,1747532810,12734.455433129995,122.46657935999974,54394.41256632 2025-05-18,01:46:52.000,138,11102863,-795,0,1747532811,12734.40154264999,122.43133371000295,54394.45448904001 2025-05-18,01:46:53.000,138,11102830,-795,0,1747532812,12734.42175157999,122.26920372000313,54394.46846328 2025-05-18,01:46:54.000,138,11102854,-795,0,1747532813,12734.28028906999,122.19166329000291,54394.335708000006 2025-05-18,01:46:55.000,138,11102835,-795,0,1747532814,12734.172508109994,122.0295333000031,54394.20295272 2025-05-18,01:46:56.000,138,11102847,-795,0,1747532815,12734.185980729999,121.93084548000479,54394.58724432 2025-05-18,01:46:57.000,138,11102847,-795,0,1747532816,12734.17924441999,121.7828137500037,54394.62217992001 2025-05-18,01:46:58.000,138,11102880,-795,0,1747532817,12734.206189659999,121.68412592999812,54394.650128400004 2025-05-18,01:46:59.000,138,11102815,-795,0,1747532818,12734.26008013999,121.59248723999917,54394.650128400004 2025-05-18,01:47:00.000,138,11102821,-795,0,1747532819,12734.32070692999,121.49379942000087,54394.615192799996 2025-05-18,01:47:01.000,138,11102849,-795,0,1747532820,12734.313970619995,121.40216073000192,54394.39859208 2025-05-18,01:47:02.000,138,11102857,-795,0,1747532821,12734.226398589999,121.24707987000147,54394.32872088001 2025-05-18,01:47:03.000,138,11102777,-795,0,1747532822,12734.293761689994,121.02855683999951,54394.37763072001 2025-05-18,01:47:04.000,138,11102860,-795,0,1747532823,12734.212925969994,120.90167250000377,54394.57327008001 2025-05-18,01:47:05.000,138,11102815,-795,0,1747532824,12734.064727149998,120.81708294000418,54394.34269512 2025-05-18,01:47:06.000,138,11102864,-795,0,1747532825,12734.031045599993,120.68314947000181,54394.39160496 2025-05-18,01:47:07.000,138,11102811,-795,0,1747532826,12734.004100359998,120.57036339000479,54394.314746640004 2025-05-18,01:47:08.000,138,11102839,-795,0,1747532827,12733.963682499998,120.49282296000456,54394.384617840005 2025-05-18,01:47:09.000,138,11102833,-795,0,1747532828,12733.909792019993,120.31659470999875,54394.25186256 2025-05-18,01:47:10.000,138,11102849,-795,0,1747532829,12733.788538439992,120.19675950000237,54394.13308152 2025-05-18,01:47:11.000,138,11102882,-795,0,1747532830,12733.734647960002,120.09807168000407,54394.04224896001 2025-05-18,01:47:12.000,138,11102860,-795,0,1747532831,12733.721175339997,119.95708908000233,54394.28679816001 2025-05-18,01:47:13.000,138,11102885,-795,0,1747532832,12733.795274750002,119.85135213000467,54394.24487544 2025-05-18,01:47:14.000,138,11102839,-795,0,1747532833,12733.869374159993,119.73856605000037,54394.24487544 2025-05-18,01:47:15.000,138,11102849,-795,0,1747532834,12733.970418809993,119.64692736000143,54394.098145920005 2025-05-18,01:47:16.000,138,11102827,-795,0,1747532835,12734.078199769989,119.56233780000184,54393.986352 2025-05-18,01:47:17.000,138,11102818,-795,0,1747532836,12734.145562869999,119.40020781000203,54393.94442928001 2025-05-18,01:47:18.000,138,11102887,-795,0,1747532837,12734.233134899994,119.33676564000052,54394.02128760001 2025-05-18,01:47:19.000,138,11102848,-795,0,1747532838,12734.313970619995,119.18168478000007,54394.000326240006 2025-05-18,01:47:20.000,138,11102855,-795,0,1747532839,12734.192717039994,119.13234087000455,54394.20295272 2025-05-18,01:47:21.000,138,11102850,-795,0,1747532840,12734.111881319994,119.10414434999984,54394.04224896001 2025-05-18,01:47:22.000,138,11102848,-795,0,1747532841,12734.152299179994,119.06889870000305,54393.97237776001 2025-05-18,01:47:23.000,138,11102839,-795,0,1747532842,12734.132090249994,119.04070217999833,54394.09115880001 2025-05-18,01:47:24.000,138,11102865,-795,0,1747532843,12734.084936079998,119.1111934799992,54394.07019744001 2025-05-18,01:47:25.000,138,11102885,-795,0,1747532844,12734.037781909989,119.14643913000327,54393.82564824001 2025-05-18,01:47:26.000,138,11102854,-795,0,1747532845,12733.909792019993,119.17463565000071,54393.78372552001 2025-05-18,01:47:27.000,138,11102786,-795,0,1747532846,12733.909792019993,119.18873390999943,54393.832635360006 2025-05-18,01:47:28.000,138,11102873,-795,0,1747532847,12733.788538439992,119.19578303999879,54394.02128760001 2025-05-18,01:47:29.000,138,11102834,-795,0,1747532848,12733.606658069992,119.16053739000199,54393.87455808001 2025-05-18,01:47:30.000,138,11102813,-795,0,1747532849,12733.633603310001,119.13939000000391,54393.80468688001 2025-05-18,01:47:31.000,138,11102814,-795,0,1747532850,12733.579712829996,119.04070217999833,54393.83962248 2025-05-18,01:47:32.000,138,11102847,-795,0,1747532851,12733.552767590001,118.9138178400026,54393.72782856 2025-05-18,01:47:33.000,138,11102847,-795,0,1747532852,12733.45172294,118.73758959000406,54393.70686720001 2025-05-18,01:47:34.000,138,11102828,-795,0,1747532853,12733.34394197999,118.58250873000361,54393.57411192 2025-05-18,01:47:35.000,138,11102849,-795,0,1747532854,12733.215952089995,118.38513308999973,54393.42039528001 2025-05-18,01:47:36.000,138,11102848,-795,0,1747532855,12733.14185267999,118.25824875000399,54393.58808616001 2025-05-18,01:47:37.000,138,11102839,-795,0,1747532856,12733.12164374999,118.14546266999969,54393.5321892 2025-05-18,01:47:38.000,138,11102869,-795,0,1747532857,12733.215952089995,118.09611876000417,54393.58109904 2025-05-18,01:47:39.000,138,11102886,-795,0,1747532858,12733.296787809995,118.06792223999946,54393.57411192 2025-05-18,01:47:40.000,138,11102838,-795,0,1747532859,12733.337205669995,118.03267659000267,54393.378472560005 2025-05-18,01:47:41.000,138,11102830,-795,0,1747532860,12733.33046936,117.96923442000116,54393.23174304001 2025-05-18,01:47:42.000,138,11102829,-795,0,1747532861,12733.26984257,117.91284137999901,54393.1478976 2025-05-18,01:47:43.000,138,11102866,-795,0,1747532862,12733.24963364,117.93398877000436,54393.01514232001 2025-05-18,01:47:44.000,138,11102836,-795,0,1747532863,12733.33046936,117.88464486000157,54393.28764 2025-05-18,01:47:45.000,138,11102874,-795,0,1747532864,12733.41130508,117.89169399000093,54393.12693624 2025-05-18,01:47:46.000,138,11102874,-795,0,1747532865,12733.498877109996,117.90579224999965,54393.08501352001 2025-05-18,01:47:47.000,138,11102854,-795,0,1747532866,12733.599921759997,117.89874312000029,54393.08501352001 2025-05-18,01:47:48.000,138,11102867,-795,0,1747532867,12733.660548549997,117.82825181999942,54393.02911656 2025-05-18,01:47:49.000,138,11102860,-795,0,1747532868,12733.687493789992,117.72956400000112,54392.94527112001 2025-05-18,01:47:50.000,138,11102823,-795,0,1747532869,12733.647075929992,117.66612182999961,54392.86841280001 2025-05-18,01:47:51.000,138,11102859,-795,0,1747532870,12733.572976520001,117.62382705000346,54392.6238636 2025-05-18,01:47:52.000,138,11102809,-795,0,1747532871,12733.606658069992,117.63792531000217,54392.88238704 2025-05-18,01:47:53.000,138,11102868,-795,0,1747532872,12733.707702719992,117.68022008999833,54392.9033484 2025-05-18,01:47:54.000,138,11102831,-795,0,1747532873,12733.748120579992,117.72956400000112,54392.826490080006 2025-05-18,01:47:55.000,138,11102849,-795,0,1747532874,12733.754856890002,117.78595704000327,54392.65181208001 2025-05-18,01:47:56.000,138,11102812,-795,0,1747532875,12733.815483680002,117.84235007999814,54392.36534016001 2025-05-18,01:47:57.000,138,11102848,-795,0,1747532876,12733.896319400003,117.85644834000414,54392.28149472 2025-05-18,01:47:58.000,138,11102848,-795,0,1747532877,12734.004100359998,117.87759573000221,54392.35136592 2025-05-18,01:47:59.000,138,11102833,-795,0,1747532878,12734.084936079998,117.91284137999901,54392.27450760001 2025-05-18,01:48:00.000,138,11102836,-795,0,1747532879,12734.004100359998,117.92693963999773,54392.33739168 2025-05-18,01:48:01.000,138,11102837,-795,0,1747532880,12733.956946189988,117.96923442000116,54392.19066216 2025-05-18,01:48:02.000,138,11102849,-795,0,1747532881,12733.909792019993,118.01857833000395,54392.12777808001 2025-05-18,01:48:03.000,138,11102835,-795,0,1747532882,12733.977155119988,118.11021702000289,54392.12079096 2025-05-18,01:48:04.000,138,11102835,-795,0,1747532883,12733.977155119988,118.21595397000056,54391.84829328 2025-05-18,01:48:05.000,138,11102826,-795,0,1747532884,12733.990627739993,118.27939614000206,54391.715538 2025-05-18,01:48:06.000,138,11102854,-795,0,1747532885,12733.808747369992,118.2723470100027,54391.38015624 2025-05-18,01:48:07.000,138,11102822,-795,0,1747532886,12733.896319400003,118.19480658000248,54391.63867968 2025-05-18,01:48:08.000,138,11102846,-795,0,1747532887,12733.761593199997,118.05382398000074,54391.75746072 2025-05-18,01:48:09.000,138,11102872,-795,0,1747532888,12733.694230100002,117.95513616000244,54391.65964104 2025-05-18,01:48:10.000,138,11102847,-795,0,1747532889,12733.539294969996,117.76480964999791,54391.51989864 2025-05-18,01:48:11.000,138,11102872,-795,0,1747532890,12733.41130508,117.70841661000304,54391.35220776 2025-05-18,01:48:12.000,138,11102825,-795,0,1747532891,12733.40456876999,117.6167779200041,54391.28932368001 2025-05-18,01:48:13.000,138,11102832,-795,0,1747532892,12733.47193187,117.58858139999938,54391.11464568 2025-05-18,01:48:14.000,138,11102842,-795,0,1747532893,12733.519086039996,117.54628662000323,54390.99586464 2025-05-18,01:48:15.000,138,11102774,-795,0,1747532894,12733.519086039996,117.56038488000195,54390.646508640006 2025-05-18,01:48:16.000,138,11102867,-795,0,1747532895,12733.680757479997,117.53923749000387,54390.84913512 2025-05-18,01:48:17.000,138,11102868,-795,0,1747532896,12733.768329509992,117.58153227000003,54390.8770836 2025-05-18,01:48:18.000,138,11102838,-795,0,1747532897,12733.869374159993,117.63087618000282,54390.75830256001 2025-05-18,01:48:19.000,138,11102822,-795,0,1747532898,12734.004100359998,117.73661313000048,54390.78625104001 2025-05-18,01:48:20.000,138,11102827,-795,0,1747532899,12734.078199769989,117.83530094999878,54390.49977912001 2025-05-18,01:48:21.000,138,11102860,-795,0,1747532900,12734.19945334999,117.94103790000372,54390.42990792001 2025-05-18,01:48:22.000,138,11102834,-795,0,1747532901,12734.246607519999,118.0256274600033,54390.41593368 2025-05-18,01:48:23.000,138,11102831,-795,0,1747532902,12734.28702538,118.08906963000481,54390.311126880006 2025-05-18,01:48:24.000,138,11102868,-795,0,1747532903,12734.246607519999,118.08906963000481,54390.43689504 2025-05-18,01:48:25.000,138,11102865,-795,0,1747532904,12734.212925969994,118.15251179999905,54390.20632008 2025-05-18,01:48:26.000,138,11102897,-795,0,1747532905,12734.28028906999,118.18070832000376,54390.15741024 2025-05-18,01:48:27.000,138,11102849,-795,0,1747532906,12734.36112478999,118.2089048400012,54390.1085004 2025-05-18,01:48:28.000,138,11102843,-795,0,1747532907,12734.50258729999,118.1595609299984,54389.84298984 2025-05-18,01:48:29.000,138,11102889,-795,0,1747532908,12734.536268849995,118.1736591900044,54389.70324744 2025-05-18,01:48:30.000,138,11102758,-795,0,1747532909,12734.54300515999,118.07497136999882,54389.6543376 2025-05-18,01:48:31.000,138,11102752,-795,0,1747532910,12734.637313499996,118.08906963000481,54389.64735048 2025-05-18,01:48:32.000,138,11102843,-795,0,1747532911,12734.704676599991,118.05382398000074,54389.69626032 2025-05-18,01:48:33.000,138,11102893,-795,0,1747532912,12734.772039700001,118.0256274600033,54389.640363360006 2025-05-18,01:48:34.000,138,11102835,-795,0,1747532913,12734.846139109992,118.00448006999795,54389.59844064 2025-05-18,01:48:35.000,138,11102854,-795,0,1747532914,12734.886556969992,117.95513616000244,54389.521582320005 2025-05-18,01:48:36.000,138,11102859,-795,0,1747532915,12734.906765899992,117.97628355000052,54389.15825208001 2025-05-18,01:48:37.000,138,11102847,-795,0,1747532916,12734.987601619992,117.88464486000157,54389.15825208001 2025-05-18,01:48:38.000,138,11102835,-795,0,1747532917,12734.994337930002,117.85644834000414,54389.137290720006 2025-05-18,01:48:39.000,138,11102812,-795,0,1747532918,12734.967392689992,117.7154657400024,54389.04645816 2025-05-18,01:48:40.000,138,11102852,-795,0,1747532919,12734.873084350002,117.73661313000048,54389.186200560005 2025-05-18,01:48:41.000,138,11102847,-795,0,1747532920,12734.805721249992,117.72956400000112,54388.98357408 2025-05-18,01:48:42.000,138,11102885,-795,0,1747532921,12734.772039700001,117.73661313000048,54388.969599840006 2025-05-18,01:48:43.000,138,11102853,-795,0,1747532922,12734.745094459991,117.8141535600007,54388.9556256 2025-05-18,01:48:44.000,138,11102909,-795,0,1747532923,12734.731621840001,117.88464486000157,54388.752999120006 2025-05-18,01:48:45.000,138,11102821,-795,0,1747532924,12734.657522429996,117.93398877000436,54388.59928248 2025-05-18,01:48:46.000,138,11102848,-795,0,1747532925,12734.61036826,117.94103790000372,54388.54338552 2025-05-18,01:48:47.000,138,11102825,-795,0,1747532926,12734.617104569996,117.95513616000244,54388.60626960001 2025-05-18,01:48:48.000,138,11102844,-795,0,1747532927,12734.516059919995,117.92693963999773,54388.72505064001 2025-05-18,01:48:49.000,138,11102873,-795,0,1747532928,12734.516059919995,117.94808703000308,54388.62024384 2025-05-18,01:48:50.000,138,11102846,-795,0,1747532929,12734.44196050999,117.99038180999923,54388.47351432 2025-05-18,01:48:51.000,138,11102831,-795,0,1747532930,12734.44869682,118.08906963000481,54388.445565840004 2025-05-18,01:48:52.000,138,11102842,-795,0,1747532931,12734.61036826,118.18775745000312,54388.38966888001 2025-05-18,01:48:53.000,138,11102875,-795,0,1747532932,12734.751830770001,118.33578918000421,54388.35473328 2025-05-18,01:48:54.000,138,11102882,-795,0,1747532933,12734.900029589997,118.46267351999995,54388.31979768001 2025-05-18,01:48:55.000,138,11102831,-795,0,1747532934,12735.048228409993,118.61070525000105,54388.20101664001 2025-05-18,01:48:56.000,138,11102846,-795,0,1747532935,12735.236845089988,118.71644219999871,54388.37569464 2025-05-18,01:48:57.000,138,11102776,-795,0,1747532936,12735.52650642,118.75873698000214,54388.445565840004 2025-05-18,01:48:58.000,138,11102877,-795,0,1747532937,12735.82290405999,118.80808088999765,54388.54338552 2025-05-18,01:48:59.000,138,11102862,-795,0,1747532938,12736.065411219992,118.83627741000237,54388.54338552 2025-05-18,01:49:00.000,138,11102865,-795,0,1747532939,12736.402226719998,118.79398262999894,54388.4315916 2025-05-18,01:49:01.000,138,11102876,-795,0,1747532940,12736.61778863999,118.78693349999958,54388.417617360006 2025-05-18,01:49:02.000,138,11102903,-795,0,1747532941,12736.86703211,118.78693349999958,54388.33377192 2025-05-18,01:49:03.000,138,11102858,-795,0,1747532942,12737.197111299996,118.79398262999894,54388.55037264 2025-05-18,01:49:04.000,138,11102805,-795,0,1747532943,12737.378991669997,118.85037567000109,54388.64819232 2025-05-18,01:49:05.000,138,11102865,-795,0,1747532944,12737.628235139993,118.99135827000282,54388.70408928001 2025-05-18,01:49:06.000,138,11102848,-795,0,1747532945,12737.783170269999,119.10414434999984,54388.83684456 2025-05-18,01:49:07.000,138,11102885,-795,0,1747532946,12737.92463278,119.32971651000116,54388.91370288001 2025-05-18,01:49:08.000,138,11102839,-795,0,1747532947,12737.98525957,119.59758344999864,54388.55735976001 2025-05-18,01:49:09.000,138,11102866,-795,0,1747532948,12738.214294109996,119.79495909000252,54388.9556256 2025-05-18,01:49:10.000,138,11102845,-795,0,1747532949,12738.349020310001,120.04167864000192,54389.137290720006 2025-05-18,01:49:11.000,138,11102806,-795,0,1747532950,12738.443328649992,120.21790689000045,54389.256071760006 2025-05-18,01:49:12.000,138,11102870,-795,0,1747532951,12738.477010199997,120.3729877500009,54389.402801280004 2025-05-18,01:49:13.000,138,11102860,-795,0,1747532952,12738.557845919997,120.52806861000136,54389.38183992 2025-05-18,01:49:14.000,138,11102832,-795,0,1747532953,12738.652154260002,120.67610034000245,54389.49363384001 2025-05-18,01:49:15.000,138,11102869,-795,0,1747532954,12738.881188799998,120.80298467999819,54389.57747928 2025-05-18,01:49:16.000,138,11102831,-795,0,1747532955,12739.069805479994,120.91577076000249,54389.423762640006 2025-05-18,01:49:17.000,138,11102829,-795,0,1747532956,12739.372939429995,120.88757423999778,54389.50062096 2025-05-18,01:49:18.000,138,11102851,-795,0,1747532957,12739.649128140001,120.85937772000034,54389.78010576001 2025-05-18,01:49:19.000,138,11102793,-795,0,1747532958,12739.918580539997,120.77478816000075,54389.98971936 2025-05-18,01:49:20.000,138,11102873,-795,0,1747532959,12740.039834119998,120.7324933800046,54390.2482428 2025-05-18,01:49:21.000,138,11102839,-795,0,1747532960,12740.194769249989,120.77478816000075,54390.290165520004 2025-05-18,01:49:22.000,138,11102873,-795,0,1747532961,12740.410331169995,120.76068990000203,54390.33907536 2025-05-18,01:49:23.000,138,11102841,-795,0,1747532962,12740.60568416,120.81708294000418,54390.625547280004 2025-05-18,01:49:24.000,138,11102883,-795,0,1747532963,12740.801037149991,120.84527946000162,54390.6325344 2025-05-18,01:49:25.000,138,11102884,-795,0,1747532964,12740.908818110001,120.8664268499997,54390.59759880001 2025-05-18,01:49:26.000,138,11102795,-795,0,1747532965,12741.016599069997,120.90167250000377,54390.7024056 2025-05-18,01:49:27.000,138,11102792,-795,0,1747532966,12741.211952060003,120.9298690200012,54390.97490328001 2025-05-18,01:49:28.000,138,11102887,-795,0,1747532967,12741.245633609993,120.95101640999928,54391.23342672 2025-05-18,01:49:29.000,138,11102831,-795,0,1747532968,12741.407305049994,120.94396727999992,54391.317272160006 2025-05-18,01:49:30.000,138,11102869,-795,0,1747532969,12741.521822319999,120.965114669998,54391.33823352001 2025-05-18,01:49:31.000,138,11102820,-795,0,1747532970,12741.61613065999,120.97216380000464,54391.44304032 2025-05-18,01:49:32.000,138,11102872,-795,0,1747532971,12741.79801102999,121.01445858000079,54391.39413048 2025-05-18,01:49:33.000,138,11102843,-795,0,1747532972,12742.074199739996,121.09904814000038,54391.701563760005 2025-05-18,01:49:34.000,138,11102852,-795,0,1747532973,12742.215662249997,121.21183422000468,54391.88322888 2025-05-18,01:49:35.000,138,11102828,-795,0,1747532974,12742.316706899997,121.2893746500049,54391.7854092 2025-05-18,01:49:36.000,138,11102871,-795,0,1747532975,12742.498587269998,121.36691507999785,54392.28848184 2025-05-18,01:49:37.000,138,11102841,-795,0,1747532976,12742.579422989998,121.41625899000064,54392.40027576 2025-05-18,01:49:38.000,138,11102820,-795,0,1747532977,12742.599631919999,121.51494680999895,54392.71469616 2025-05-18,01:49:39.000,138,11102878,-795,0,1747532978,12742.532268819989,121.55019246000302,54392.81251584 2025-05-18,01:49:40.000,138,11102858,-795,0,1747532979,12742.491850959988,121.64183115000196,54392.68674768 2025-05-18,01:49:41.000,138,11102826,-795,0,1747532980,12742.397542619998,121.69822419000411,54392.826490080006 2025-05-18,01:49:42.000,138,11102838,-795,0,1747532981,12742.363861069993,121.76166635999834,54393.17584608 2025-05-18,01:49:43.000,138,11102825,-795,0,1747532982,12742.309970590002,121.7828137500037,54393.329562720006 2025-05-18,01:49:44.000,138,11102810,-795,0,1747532983,12742.215662249997,121.83215765999921,54393.62302176 2025-05-18,01:49:45.000,138,11102837,-795,0,1747532984,12742.101144979992,121.90264896000008,54393.56013768 2025-05-18,01:49:46.000,138,11102863,-795,0,1747532985,12742.060727119991,121.93789461000415,54393.832635360006 2025-05-18,01:49:47.000,138,11102818,-795,0,1747532986,12742.027045570001,122.01543504000438,54393.979364880004 2025-05-18,01:49:48.000,138,11102840,-795,0,1747532987,12741.979891399991,122.07182807999925,54393.96539064 2025-05-18,01:49:49.000,138,11102821,-795,0,1747532988,12741.912528299996,122.1634667699982,54394.32173376 2025-05-18,01:49:50.000,138,11102819,-795,0,1747532989,12741.74412055,122.26920372000313,54394.552308720005 2025-05-18,01:49:51.000,138,11102829,-795,0,1747532990,12741.63633958999,122.3749406700008,54394.72698672 2025-05-18,01:49:52.000,138,11102809,-795,0,1747532991,12741.414041359989,122.50887414000317,54394.887690480005 2025-05-18,01:49:53.000,138,11102789,-795,0,1747532992,12741.265842539993,122.64280760999827,54395.09730408001 2025-05-18,01:49:54.000,138,11102855,-795,0,1747532993,12741.218688369998,122.6498567400049,54395.29294344001 2025-05-18,01:49:55.000,138,11102838,-795,0,1747532994,12741.070489550002,122.69920065000042,54395.439672960005 2025-05-18,01:49:56.000,138,11102846,-795,0,1747532995,12741.009862760002,122.62870934999955,54395.38377600001 2025-05-18,01:49:57.000,138,11102876,-795,0,1747532996,12740.935763349997,122.4736284899991,54395.5235184 2025-05-18,01:49:58.000,138,11102868,-795,0,1747532997,12740.881872869992,122.28330198000185,54395.71217064 2025-05-18,01:49:59.000,138,11102757,-795,0,1747532998,12740.868400250001,122.0929754700046,54395.97069408 2025-05-18,01:50:00.000,138,11102813,-795,0,1747532999,12740.848191320001,121.881501570002,54396.13139784001 2025-05-18,01:50:01.000,138,11102840,-795,0,1747533000,12740.854927629996,121.70527332000347,54396.1872948 2025-05-18,01:50:02.000,138,11102855,-795,0,1747533001,12740.955972279997,121.55019246000302,54396.31306296 2025-05-18,01:50:03.000,138,11102823,-795,0,1747533002,12741.016599069997,121.50084855000023,54396.43883112001 2025-05-18,01:50:04.000,138,11102835,-795,0,1747533003,12741.218688369998,121.43035724999936,54396.55761216001 2025-05-18,01:50:05.000,138,11102857,-795,0,1747533004,12741.286051469993,121.37396421000449,54396.48075384 2025-05-18,01:50:06.000,138,11102860,-795,0,1747533005,12741.299524089998,121.34576768999978,54396.6414576 2025-05-18,01:50:07.000,138,11102823,-795,0,1747533006,12741.333205639989,121.24707987000147,54396.89299392001 2025-05-18,01:50:08.000,138,11102789,-795,0,1747533007,12741.312996709989,121.14839205000317,54397.018762080006 2025-05-18,01:50:09.000,138,11102800,-795,0,1747533008,12741.326469329993,121.09199901000102,54397.27728552001 2025-05-18,01:50:10.000,138,11102822,-795,0,1747533009,12741.171534200002,120.979212930004,54397.15151736 2025-05-18,01:50:11.000,138,11102843,-795,0,1747533010,12741.117643719997,120.965114669998,54397.382092320004 2025-05-18,01:50:12.000,138,11102859,-795,0,1747533011,12741.070489550002,120.92281989000185,54397.32619536001 2025-05-18,01:50:13.000,138,11102834,-795,0,1747533012,12741.050280620002,120.91577076000249,54397.51484760001 2025-05-18,01:50:14.000,138,11102806,-795,0,1747533013,12740.962708589992,120.92281989000185,54397.55677032 2025-05-18,01:50:15.000,138,11102778,-795,0,1747533014,12740.902081799992,120.95806553999864,54397.73144832001 2025-05-18,01:50:16.000,138,11102821,-795,0,1747533015,12740.787564530001,121.01445858000079,54397.857216480006 2025-05-18,01:50:17.000,138,11102742,-795,0,1747533016,12740.7673556,121.14134292000381,54398.05984296 2025-05-18,01:50:18.000,138,11102841,-795,0,1747533017,12740.693256189996,121.21183422000468,54398.18561112001 2025-05-18,01:50:19.000,138,11102843,-795,0,1747533018,12740.551793679995,121.37396421000449,54398.30439216 2025-05-18,01:50:20.000,138,11102876,-795,0,1747533019,12740.470957959995,121.50084855000023,54398.178624 2025-05-18,01:50:21.000,138,11102875,-795,0,1747533020,12740.29581389999,121.67707679999876,54398.29740504 2025-05-18,01:50:22.000,138,11102876,-795,0,1747533021,12740.221714489999,121.81101027000113,54398.4930444 2025-05-18,01:50:23.000,138,11102775,-795,0,1747533022,12740.100460909998,121.94494374000351,54398.75156784 2025-05-18,01:50:24.000,138,11102848,-795,0,1747533023,12739.918580539997,122.00838590999774,54398.877336 2025-05-18,01:50:25.000,138,11102849,-795,0,1747533024,12739.635655519996,122.10707373000332,54398.842400400004 2025-05-18,01:50:26.000,138,11102863,-795,0,1747533025,12739.44703884,122.17756503000419,54398.98214280001 2025-05-18,01:50:27.000,138,11102807,-795,0,1747533026,12739.17758643999,122.21985981000034,54399.079962480006 2025-05-18,01:50:28.000,138,11102852,-795,0,1747533027,12739.05633285999,122.24805632999778,54398.98912992 2025-05-18,01:50:29.000,138,11102850,-795,0,1747533028,12738.860979869998,122.24100719999842,54399.21271776 2025-05-18,01:50:30.000,138,11102843,-795,0,1747533029,12738.618472709997,122.17756503000419,54399.18476928 2025-05-18,01:50:31.000,138,11102825,-795,0,1747533030,12738.382701859991,122.00133677999838,54399.49220256 2025-05-18,01:50:32.000,138,11102836,-795,0,1747533031,12738.2075578,121.87445244000264,54399.366434400006 2025-05-18,01:50:33.000,138,11102826,-795,0,1747533032,12737.97852325999,121.74051897000027,54399.45027984 2025-05-18,01:50:34.000,138,11102847,-795,0,1747533033,12737.890951229994,121.56429072000174,54399.701816160006 2025-05-18,01:50:35.000,138,11102853,-795,0,1747533034,12737.729279789994,121.38101334000385,54399.65290632001 2025-05-18,01:50:36.000,138,11102835,-795,0,1747533035,12737.634971449988,121.21888335000403,54399.5411124 2025-05-18,01:50:37.000,138,11102854,-795,0,1747533036,12737.520454179998,121.03560596999887,54399.56906088 2025-05-18,01:50:38.000,138,11102868,-795,0,1747533037,12737.466563699993,120.88052510999842,54399.74373888001 2025-05-18,01:50:39.000,138,11102782,-795,0,1747533038,12737.264474399992,120.73954251000396,54399.93239112 2025-05-18,01:50:40.000,138,11102870,-795,0,1747533039,12737.075857719996,120.54216687000007,54399.918416880006 2025-05-18,01:50:41.000,138,11102833,-795,0,1747533040,12736.77946007999,120.43642992000241,54399.848545680004 2025-05-18,01:50:42.000,138,11102872,-795,0,1747533041,12736.557161849989,120.26020167000388,54399.81361008 2025-05-18,01:50:43.000,138,11102864,-795,0,1747533042,12736.341599929998,120.14741558999958,54399.79264872001 2025-05-18,01:50:44.000,138,11102840,-795,0,1747533043,12736.227082659992,119.93594169000426,54399.82758432 2025-05-18,01:50:45.000,138,11102859,-795,0,1747533044,12735.977839189996,119.73856605000037,54399.65290632001 2025-05-18,01:50:46.000,138,11102814,-795,0,1747533045,12735.883530849991,119.49184650000097,54399.729764640004 2025-05-18,01:50:47.000,138,11102817,-795,0,1747533046,12735.735332029995,119.24512695000158,54399.925404 2025-05-18,01:50:48.000,138,11102829,-795,0,1747533047,12735.60734214,118.95611261999875,54399.89046840001 2025-05-18,01:50:49.000,138,11102882,-795,0,1747533048,12735.432198079994,118.75168785000278,54399.869507040006 2025-05-18,01:50:50.000,138,11102816,-795,0,1747533049,12735.263790329998,118.5543122099989,54399.80662296 2025-05-18,01:50:51.000,138,11102836,-795,0,1747533050,12735.081909959998,118.34283831000357,54399.6109836 2025-05-18,01:50:52.000,138,11102823,-795,0,1747533051,12735.007810549992,118.13136441000097,54399.66688056 2025-05-18,01:50:53.000,138,11102844,-795,0,1747533052,12734.825930179992,117.98333267999988,54399.6459192 2025-05-18,01:50:54.000,138,11102821,-795,0,1747533053,12734.684467669991,117.82120269000006,54399.60399648001 2025-05-18,01:50:55.000,138,11102816,-795,0,1747533054,12734.293761689994,117.64497444000153,54399.47822832 2025-05-18,01:50:56.000,138,11102833,-795,0,1747533055,12734.132090249994,117.51104096999916,54399.5411124 2025-05-18,01:50:57.000,138,11102835,-795,0,1747533056,12733.943473569998,117.34186184999999,54399.45726696001 2025-05-18,01:50:58.000,138,11102854,-795,0,1747533057,12733.775065820002,117.15153534000274,54399.47822832 2025-05-18,01:50:59.000,138,11102842,-795,0,1747533058,12733.539294969996,117.010552740001,54399.35246016 2025-05-18,01:51:00.000,138,11102851,-795,0,1747533059,12733.35067829,116.9471105699995,54399.059001120004 2025-05-18,01:51:01.000,138,11102833,-795,0,1747533060,12733.12838006,116.84842275000119,54398.91925872 2025-05-18,01:51:02.000,138,11102861,-795,0,1747533061,12732.966708619999,116.77793145000032,54398.99611704 2025-05-18,01:51:03.000,138,11102792,-795,0,1747533062,12732.751146699993,116.63694884999859,54399.09393672 2025-05-18,01:51:04.000,138,11102894,-795,0,1747533063,12732.643365739998,116.51711364000221,54399.02406552001 2025-05-18,01:51:05.000,138,11102855,-795,0,1747533064,12732.434540130002,116.46776972999942,54398.744580720006 2025-05-18,01:51:06.000,138,11102833,-795,0,1747533065,12732.373913340001,116.42547495000326,54398.81445192001 2025-05-18,01:51:07.000,138,11102861,-795,0,1747533066,12732.16508772999,116.48891712000477,54398.61182544 2025-05-18,01:51:08.000,138,11102835,-795,0,1747533067,12732.037097839995,116.43252408000262,54398.54894136001 2025-05-18,01:51:09.000,138,11102852,-795,0,1747533068,12731.855217469994,116.37613104000047,54398.4930444 2025-05-18,01:51:10.000,138,11102835,-795,0,1747533069,12731.619446619989,116.27744322000217,54398.360289120006 2025-05-18,01:51:11.000,138,11102825,-795,0,1747533070,12731.343257909997,116.12236236000172,54398.3183664 2025-05-18,01:51:12.000,138,11102776,-795,0,1747533071,12731.161377539996,115.97433063000062,54398.23452096001 2025-05-18,01:51:13.000,138,11102845,-795,0,1747533072,12730.986233479991,115.84744629000488,54398.12971416 2025-05-18,01:51:14.000,138,11102882,-795,0,1747533073,12730.89192514,115.6853162999978,54397.92010056 2025-05-18,01:51:15.000,138,11102822,-795,0,1747533074,12730.72351738999,115.56548109000141,54397.500873360004 2025-05-18,01:51:16.000,138,11102854,-795,0,1747533075,12730.64941798,115.45974414000375,54397.30523400001 2025-05-18,01:51:17.000,138,11102843,-795,0,1747533076,12730.555109639994,115.34695805999945,54397.14453024 2025-05-18,01:51:18.000,138,11102818,-795,0,1747533077,12730.54163701999,115.29761415000394,54397.08863328001 2025-05-18,01:51:19.000,138,11102813,-795,0,1747533078,12730.467537609999,115.26236849999987,54397.0956204 2025-05-18,01:51:20.000,138,11102815,-795,0,1747533079,12730.400174509989,115.19892632999836,54396.948890880005 2025-05-18,01:51:21.000,138,11102870,-795,0,1747533080,12730.238503070002,115.191877199999,54396.63447048001 2025-05-18,01:51:22.000,138,11102814,-795,0,1747533081,12730.103776869997,115.17072981000092,54396.40389552 2025-05-18,01:51:23.000,138,11102872,-795,0,1747533082,12729.975786980001,115.16368068000156,54396.17332056001 2025-05-18,01:51:24.000,138,11102803,-795,0,1747533083,12729.901687569996,115.191877199999,54396.00562968001 2025-05-18,01:51:25.000,138,11102828,-795,0,1747533084,12729.66591671999,115.23417198000243,54395.71217064 2025-05-18,01:51:26.000,138,11102834,-795,0,1747533085,12729.53119052,115.2553193700005,54395.621338079996 2025-05-18,01:51:27.000,138,11102803,-795,0,1747533086,12729.38299169999,115.33990893000009,54395.71217064 2025-05-18,01:51:28.000,138,11102838,-795,0,1747533087,12729.315628599994,115.38925284000288,54395.46762144 2025-05-18,01:51:29.000,138,11102849,-795,0,1747533088,12729.187638709998,115.51613717999862,54395.31390480001 2025-05-18,01:51:30.000,138,11102823,-795,0,1747533089,12729.147220849998,115.57253022000077,54395.02743288001 2025-05-18,01:51:31.000,138,11102816,-795,0,1747533090,12729.100066679988,115.73466021000058,54394.615192799996 2025-05-18,01:51:32.000,138,11102856,-795,0,1747533091,12729.234792879994,115.82629889999953,54394.58724432 2025-05-18,01:51:33.000,138,11102862,-795,0,1747533092,12729.180902399989,115.91088845999911,54394.37763072001 2025-05-18,01:51:34.000,138,11102848,-795,0,1747533093,12729.113539299993,115.98137975999998,54394.1260944 2025-05-18,01:51:35.000,138,11102811,-795,0,1747533094,12729.032703579993,116.12236236000172,54394.06321032 2025-05-18,01:51:36.000,138,11102862,-795,0,1747533095,12729.046176199998,116.2069519200013,54394.02128760001 2025-05-18,01:51:37.000,138,11102862,-795,0,1747533096,12729.032703579993,116.29859061000025,54393.86757096 2025-05-18,01:51:38.000,138,11102825,-795,0,1747533097,12729.025967269998,116.4184258200039,54393.77673840001 2025-05-18,01:51:39.000,138,11102842,-795,0,1747533098,12729.005758339998,116.53121190000093,54393.39943392001 2025-05-18,01:51:40.000,138,11102856,-795,0,1747533099,12728.884504759997,116.67924363000202,54393.210781680005 2025-05-18,01:51:41.000,138,11102907,-795,0,1747533100,12728.864295829997,116.79202970999904,54393.05007792 2025-05-18,01:51:42.000,138,11102852,-795,0,1747533101,12728.790196419992,116.98235622000357,54393.10597488001 2025-05-18,01:51:43.000,138,11102799,-795,0,1747533102,12728.648733909991,117.14448621000338,54393.140910480004 2025-05-18,01:51:44.000,138,11102856,-795,0,1747533103,12728.53421664,117.37710750000406,54392.96623248001 2025-05-18,01:51:45.000,138,11102859,-795,0,1747533104,12728.41296306,117.60972879000474,54392.61687648 2025-05-18,01:51:46.000,138,11102832,-795,0,1747533105,12728.43317199,117.80710443000135,54392.56097952001 2025-05-18,01:51:47.000,138,11102818,-795,0,1747533106,12728.45338092,118.13136441000097,54392.24655912001 2025-05-18,01:51:48.000,138,11102847,-795,0,1747533107,12728.588107119991,118.38513308999973,54392.28149472 2025-05-18,01:51:49.000,138,11102821,-795,0,1747533108,12728.722833319996,118.5543122099989,54392.21162352 2025-05-18,01:51:50.000,138,11102821,-795,0,1747533109,12728.803669039997,118.7657861100015,54392.1697008 2025-05-18,01:51:51.000,138,11102884,-795,0,1747533110,12728.904713689997,118.83627741000237,54392.07188112 2025-05-18,01:51:52.000,138,11102849,-795,0,1747533111,12729.005758339998,118.9138178400026,54392.07886824001 2025-05-18,01:51:53.000,138,11102816,-795,0,1747533112,12729.140484539988,118.88562131999788,54391.988035680006 2025-05-18,01:51:54.000,138,11102810,-795,0,1747533113,12729.214583949994,118.87152305999916,54391.820344800006 2025-05-18,01:51:55.000,138,11102838,-795,0,1747533114,12729.335837529994,118.79398262999894,54391.47797592001 2025-05-18,01:51:56.000,138,11102840,-795,0,1747533115,12729.40993694,118.78693349999958,54391.33823352001 2025-05-18,01:51:57.000,138,11102828,-795,0,1747533116,12729.51098159,118.71644219999871,54391.26137520001 2025-05-18,01:51:58.000,138,11102843,-795,0,1747533117,12729.66591671999,118.70939306999935,54391.39413048 2025-05-18,01:51:59.000,138,11102901,-795,0,1747533118,12729.81411554,118.68824568000127,54391.39413048 2025-05-18,01:52:00.000,138,11102823,-795,0,1747533119,12729.901687569996,118.71644219999871,54391.20547824 2025-05-18,01:52:01.000,138,11102838,-795,0,1747533120,12730.009468529992,118.75873698000214,54391.079710080005 2025-05-18,01:52:02.000,138,11102835,-795,0,1747533121,12730.225030449998,118.83627741000237,54390.9469548 2025-05-18,01:52:03.000,138,11102855,-795,0,1747533122,12730.433856059994,118.90676871000323,54390.71637984001 2025-05-18,01:52:04.000,138,11102821,-795,0,1747533123,12730.528164399999,119.00545653000154,54390.68843136001 2025-05-18,01:52:05.000,138,11102819,-795,0,1747533124,12730.595527499994,119.0125056600009,54390.52074048001 2025-05-18,01:52:06.000,138,11102837,-795,0,1747533125,12730.64941798,119.04070217999833,54390.54170184 2025-05-18,01:52:07.000,138,11102846,-795,0,1747533126,12730.736990009995,118.98430914000346,54390.59759880001 2025-05-18,01:52:08.000,138,11102867,-795,0,1747533127,12730.736990009995,118.98430914000346,54390.47183064001 2025-05-18,01:52:09.000,138,11102857,-795,0,1747533128,12730.77067156,118.89267045000452,54390.3879852 2025-05-18,01:52:10.000,138,11102903,-795,0,1747533129,12730.757198939995,118.85742480000044,54390.15741024 2025-05-18,01:52:11.000,138,11102762,-795,0,1747533130,12730.78414417999,118.78693349999958,54389.74517016 2025-05-18,01:52:12.000,138,11102826,-795,0,1747533131,12730.939079309996,118.75873698000214,54389.91984816001 2025-05-18,01:52:13.000,138,11102870,-795,0,1747533132,12731.040123959996,118.70234393999999,54389.84298984 2025-05-18,01:52:14.000,138,11102812,-795,0,1747533133,12731.067069199991,118.70234393999999,54389.926835280006 2025-05-18,01:52:15.000,138,11102864,-795,0,1747533134,12731.019915029996,118.69529481000063,54389.61241488001 2025-05-18,01:52:16.000,138,11102872,-795,0,1747533135,12731.060332889996,118.7305404600047,54389.67529896 2025-05-18,01:52:17.000,138,11102846,-795,0,1747533136,12731.019915029996,118.81513002000429,54389.5495308 2025-05-18,01:52:18.000,138,11102860,-795,0,1747533137,12730.94581561999,118.92086697000195,54389.44472400001 2025-05-18,01:52:19.000,138,11102863,-795,0,1747533138,12730.94581561999,119.02660391999962,54389.22812328001 2025-05-18,01:52:20.000,138,11102856,-795,0,1747533139,12730.86497989999,119.18873390999943,54389.20716192001 2025-05-18,01:52:21.000,138,11102834,-795,0,1747533140,12730.78414417999,119.33676564000052,54389.04645816 2025-05-18,01:52:22.000,138,11102839,-795,0,1747533141,12730.64941798,119.55528867000248,54389.07440664 2025-05-18,01:52:23.000,138,11102834,-795,0,1747533142,12730.64268166999,119.69627127000422,54389.116329360004 2025-05-18,01:52:24.000,138,11102887,-795,0,1747533143,12730.528164399999,119.9147942999989,54389.018509680005 2025-05-18,01:52:25.000,138,11102854,-795,0,1747533144,12730.413647129993,120.09102255000471,54388.74601200001 2025-05-18,01:52:26.000,138,11102821,-795,0,1747533145,12730.528164399999,120.23905427999853,54388.62024384 2025-05-18,01:52:27.000,138,11102841,-795,0,1747533146,12730.575318569994,120.35888949000218,54388.50844992001 2025-05-18,01:52:28.000,138,11102845,-795,0,1747533147,12730.64268166999,120.45757731000049,54388.52242416 2025-05-18,01:52:29.000,138,11102825,-795,0,1747533148,12730.736990009995,120.52806861000136,54388.466527200006 2025-05-18,01:52:30.000,138,11102857,-795,0,1747533149,12730.76393524999,120.57036339000479,54388.65517944001 2025-05-18,01:52:31.000,138,11102830,-795,0,1747533150,12730.74372631999,120.59855991000222,54388.45954008001 2025-05-18,01:52:32.000,138,11102790,-795,0,1747533151,12730.736990009995,120.5844616500035,54388.45255296 2025-05-18,01:52:33.000,138,11102839,-795,0,1747533152,12730.80435310999,120.59855991000222,54388.37569464 2025-05-18,01:52:34.000,138,11102828,-795,0,1747533153,12730.71004477,120.6197073000003,54388.26390072 2025-05-18,01:52:35.000,138,11102872,-755,0,1747533154,12730.507955469999,120.65495295000437,54387.558201600004 2025-05-18,01:52:36.000,138,11102843,-795,0,1747533155,12730.60900012,120.69724773000053,54387.942493200004 2025-05-18,01:52:37.000,138,11102861,-795,0,1747533156,12730.406910819998,120.77478816000075,54387.85166064 2025-05-18,01:52:38.000,138,11102820,-795,0,1747533157,12730.292393549993,120.85232859000098,54388.15909392 2025-05-18,01:52:39.000,138,11102840,-795,0,1747533158,12730.076831630002,120.94396727999992,54387.95646744001 2025-05-18,01:52:40.000,138,11102806,-795,0,1747533159,12729.874742330001,121.07085162000294,54387.94948032 2025-05-18,01:52:41.000,138,11102832,-795,0,1747533160,12729.57160838,121.16953944000124,54387.78877656001 2025-05-18,01:52:42.000,138,11102859,-795,0,1747533161,12729.34257383999,121.1765885700006,54387.6630084 2025-05-18,01:52:43.000,138,11102855,-795,0,1747533162,12729.113539299993,121.2259324800034,54387.35557512 2025-05-18,01:52:44.000,138,11102844,-795,0,1747533163,12728.891241069992,121.19068682999932,54387.48134328001 2025-05-18,01:52:45.000,138,11102842,-795,0,1747533164,12728.668942839991,121.19773595999868,54387.21583272001 2025-05-18,01:52:46.000,138,11102819,-795,0,1747533165,12728.581370809996,121.13429379000445,54387.53025312001 2025-05-18,01:52:47.000,138,11102819,-795,0,1747533166,12728.460117229995,121.10609726999974,54387.558201600004 2025-05-18,01:52:48.000,138,11102852,-795,0,1747533167,12728.33212734,121.00740945000143,54387.39749784 2025-05-18,01:52:49.000,138,11102852,-795,0,1747533168,12728.298445789995,120.93691815000057,54387.460381920006 2025-05-18,01:52:50.000,138,11102832,-795,0,1747533169,12728.130038039999,120.88757423999778,54387.18089712 2025-05-18,01:52:51.000,138,11102893,-795,0,1747533170,12728.062674939989,120.78183729000011,54386.95032216001 2025-05-18,01:52:52.000,138,11102828,-795,0,1747533171,12728.076147559994,120.67610034000245,54387.0341676 2025-05-18,01:52:53.000,138,11102870,-795,0,1747533172,12727.968366599998,120.5844616500035,54386.9642964 2025-05-18,01:52:54.000,138,11102824,-795,0,1747533173,12727.874058259993,120.521019480002,54387.173910000005 2025-05-18,01:52:55.000,138,11102812,-795,0,1747533174,12727.624814789997,120.4082333999977,54386.88045096001 2025-05-18,01:52:56.000,138,11102818,-795,0,1747533175,12727.543979069997,120.30249645000004,54386.92936080001 2025-05-18,01:52:57.000,138,11102777,-795,0,1747533176,12727.39578025,120.2742999300026,54386.936347920004 2025-05-18,01:52:58.000,138,11102852,-755,0,1747533177,12727.19369095,120.22495601999981,54386.78263128001 2025-05-18,01:52:59.000,138,11102881,-795,0,1747533178,12727.08590998999,120.21790689000045,54386.740708560006 2025-05-18,01:53:00.000,138,11102831,-795,0,1747533179,12726.850139139999,120.18971037000301,54386.65686312 2025-05-18,01:53:01.000,138,11102849,-795,0,1747533180,12726.728885559998,120.20380863000173,54386.63590176 2025-05-18,01:53:02.000,138,11102826,-795,0,1747533181,12726.648049839998,120.1756121100043,54386.957309280006 2025-05-18,01:53:03.000,138,11102852,-795,0,1747533182,12726.560477810002,120.18266124000365,54386.86647672 2025-05-18,01:53:04.000,138,11102849,-795,0,1747533183,12726.472905779992,120.14741558999958,54386.85948960001 2025-05-18,01:53:05.000,138,11102834,-795,0,1747533184,12726.405542679997,120.18266124000365,54386.67782448 2025-05-18,01:53:06.000,138,11102878,-795,0,1747533185,12726.412278989992,120.14741558999958,54386.454236640006 2025-05-18,01:53:07.000,138,11102819,-795,0,1747533186,12726.378597440002,120.14036646000022,54386.49615936001 2025-05-18,01:53:08.000,138,11102839,-795,0,1747533187,12726.392070059992,120.05577690000064,54386.64288888001 2025-05-18,01:53:09.000,138,11102828,-795,0,1747533188,12726.344915889997,119.95003995000297,54386.71276008001 2025-05-18,01:53:10.000,138,11102856,-795,0,1747533189,12726.203453379996,119.80905735000124,54386.94333504 2025-05-18,01:53:11.000,138,11102785,-795,0,1747533190,12726.0148367,119.67512387999886,54386.72673432 2025-05-18,01:53:12.000,138,11102822,-795,0,1747533191,12725.87337419,119.49184650000097,54386.81756688 2025-05-18,01:53:13.000,138,11102854,-795,0,1747533192,12725.671284889999,119.2239795600035,54386.824554 2025-05-18,01:53:14.000,138,11102840,-795,0,1747533193,12725.482668209988,118.98430914000346,54386.55904344 2025-05-18,01:53:15.000,138,11102827,-795,0,1747533194,12725.253633669992,118.74463872000342,54386.46122376 2025-05-18,01:53:16.000,138,11102814,-795,0,1747533195,12725.038071750001,118.53316482000082,54386.39135256 2025-05-18,01:53:17.000,138,11102819,-795,0,1747533196,12724.89660924,118.2723470100027,54386.433275280004 2025-05-18,01:53:18.000,138,11102834,-795,0,1747533197,12724.822509829995,118.06792223999946,54386.71276008001 2025-05-18,01:53:19.000,138,11102811,-795,0,1747533198,12724.71472887,117.94808703000308,54386.649876 2025-05-18,01:53:20.000,138,11102827,-795,0,1747533199,12724.681047319995,117.84235007999814,54386.61494040001 2025-05-18,01:53:21.000,138,11102858,-795,0,1747533200,12724.512639569999,117.77185878000455,54386.503146480005 2025-05-18,01:53:22.000,138,11102854,-795,0,1747533201,12724.54632111999,117.70136748000368,54386.27257152 2025-05-18,01:53:23.000,138,11102869,-795,0,1747533202,12724.539584809994,117.70136748000368,54386.30052 2025-05-18,01:53:24.000,138,11102874,-795,0,1747533203,12724.458749089994,117.63087618000282,54386.41930104 2025-05-18,01:53:25.000,138,11102849,-795,0,1747533204,12724.324022889989,117.65202357000089,54386.34942984 2025-05-18,01:53:26.000,138,11102852,-795,0,1747533205,12724.182560380003,117.6026796599981,54386.503146480005 2025-05-18,01:53:27.000,138,11102801,-795,0,1747533206,12724.108460969997,117.63087618000282,54386.64288888001 2025-05-18,01:53:28.000,138,11102869,-795,0,1747533207,12724.014152629992,117.65907270000025,54386.53808208 2025-05-18,01:53:29.000,138,11102837,-795,0,1747533208,12723.852481189992,117.68022008999833,54386.39135256 2025-05-18,01:53:30.000,138,11102839,-795,0,1747533209,12723.892899049992,117.66612182999961,54386.14680336 2025-05-18,01:53:31.000,138,11102875,-795,0,1747533210,12723.832272259991,117.70841661000304,54386.13282912 2025-05-18,01:53:32.000,138,11102844,-795,0,1747533211,12723.980471080002,117.67317095999897,54386.35641696001 2025-05-18,01:53:33.000,138,11102841,-795,0,1747533212,12724.034361559992,117.63792531000217,54386.32148136 2025-05-18,01:53:34.000,138,11102834,-795,0,1747533213,12724.047834179997,117.63087618000282,54386.53109496 2025-05-18,01:53:35.000,138,11102779,-795,0,1747533214,12723.953525839992,117.56038488000195,54386.25859728001 2025-05-18,01:53:36.000,138,11102850,-795,0,1747533215,12723.892899049992,117.51809009999852,54386.14680336 2025-05-18,01:53:37.000,138,11102825,-795,0,1747533216,12723.940053220002,117.48989358000108,54386.36340408 2025-05-18,01:53:38.000,138,11102827,-795,0,1747533217,12723.946789529997,117.49694271000044,54386.17475184 2025-05-18,01:53:39.000,138,11102841,-795,0,1747533218,12723.886162739997,117.48284445000172,54386.13282912 2025-05-18,01:53:40.000,138,11102831,-795,0,1747533219,12723.879426430001,117.42645140999957,54385.97212536001 2025-05-18,01:53:41.000,138,11102820,-795,0,1747533220,12723.946789529997,117.32071446000191,54386.15379048 2025-05-18,01:53:42.000,138,11102878,-795,0,1747533221,12724.014152629992,117.21497751000425,54386.335455600005 2025-05-18,01:53:43.000,138,11102804,-795,0,1747533222,12724.108460969997,117.0598966500038,54386.32148136 2025-05-18,01:53:44.000,138,11102853,-795,0,1747533223,12724.108460969997,116.88366839999799,54386.25859728001 2025-05-18,01:53:45.000,138,11102825,-795,0,1747533224,12724.115197279993,116.73563667000417,54386.06295792001 2025-05-18,01:53:46.000,138,11102824,-795,0,1747533225,12724.243187169988,116.55940841999836,54385.832382960005 2025-05-18,01:53:47.000,138,11102853,-795,0,1747533226,12724.364440749989,116.39727842999855,54385.86731856 2025-05-18,01:53:48.000,138,11102800,-795,0,1747533227,12724.52611218999,116.23514843999874,54385.97212536001 2025-05-18,01:53:49.000,138,11102866,-795,0,1747533228,12724.701256249995,116.09416584000428,54386.069945040006 2025-05-18,01:53:50.000,138,11102850,-795,0,1747533229,12724.782091969995,116.0095762800047,54386.097893520004 2025-05-18,01:53:51.000,138,11102798,-795,0,1747533230,12724.883136619996,115.93203585000447,54385.9860996 2025-05-18,01:53:52.000,138,11102814,-795,0,1747533231,12725.058280680001,115.91793758999847,54386.048983680004 2025-05-18,01:53:53.000,138,11102811,-795,0,1747533232,12725.132380089992,115.88974107000104,54386.00706096 2025-05-18,01:53:54.000,138,11102839,-795,0,1747533233,12725.267106289997,115.85449542000424,54385.7415504 2025-05-18,01:53:55.000,138,11102817,-795,0,1747533234,12725.327733079997,115.86859368000296,54385.67866632 2025-05-18,01:53:56.000,138,11102879,-795,0,1747533235,12725.442250349988,115.79810238000209,54385.734563280006 2025-05-18,01:53:57.000,138,11102829,-795,0,1747533236,12725.469195589998,115.7135128200025,54385.81840872 2025-05-18,01:53:58.000,138,11102846,-795,0,1747533237,12725.448986659998,115.62892326000292,54385.8463572 2025-05-18,01:53:59.000,138,11102822,-795,0,1747533238,12725.448986659998,115.53023544000462,54385.86033144 2025-05-18,01:54:00.000,138,11102863,-795,0,1747533239,12725.401832490003,115.39630197000224,54385.76949888 2025-05-18,01:54:01.000,138,11102873,-795,0,1747533240,12725.246897359997,115.2553193700005,54385.57385952 2025-05-18,01:54:02.000,138,11102849,-795,0,1747533241,12725.226688429997,115.14253329000348,54385.399181520006 2025-05-18,01:54:03.000,138,11102883,-795,0,1747533242,12725.159325330002,115.03679633999855,54385.33629744 2025-05-18,01:54:04.000,138,11102802,-795,0,1747533243,12725.159325330002,114.9099120000028,54385.43411712 2025-05-18,01:54:05.000,138,11102873,-795,0,1747533244,12724.97744496,114.7971259199985,54385.37123304001 2025-05-18,01:54:06.000,138,11102798,-795,0,1747533245,12725.011126509991,114.69138897000084,54385.47603984 2025-05-18,01:54:07.000,138,11102795,-795,0,1747533246,12725.065016989996,114.67024158000277,54385.448091360005 2025-05-18,01:54:08.000,138,11102874,-795,0,1747533247,12724.97744496,114.68433984000148,54385.2873876 2025-05-18,01:54:09.000,138,11102861,-795,0,1747533248,12724.970708649991,114.67729071000213,54385.34328456 2025-05-18,01:54:10.000,138,11102867,-795,0,1747533249,12724.85619138,114.69138897000084,54384.78431496 2025-05-18,01:54:11.000,138,11102824,-795,0,1747533250,12724.842718759995,114.67024158000277,54384.875147520004 2025-05-18,01:54:12.000,138,11102829,-795,0,1747533251,12724.923554479996,114.68433984000148,54384.93803160001 2025-05-18,01:54:13.000,138,11102831,-795,0,1747533252,12724.903345549996,114.73368375000427,54385.112709600005 2025-05-18,01:54:14.000,138,11102830,-795,0,1747533253,12724.85619138,114.73368375000427,54385.03585128001 2025-05-18,01:54:15.000,138,11102849,-795,0,1747533254,12724.78882827999,114.71253635999892,54384.896108880006 2025-05-18,01:54:16.000,138,11102878,-795,0,1747533255,12724.72820148999,114.69138897000084,54384.81925056001 2025-05-18,01:54:17.000,138,11102835,-795,0,1747533256,12724.681047319995,114.64204505999805,54384.728418000006 2025-05-18,01:54:18.000,138,11102832,-795,0,1747533257,12724.61368422,114.67729071000213,54384.51181728001 2025-05-18,01:54:19.000,138,11102832,-795,0,1747533258,12724.48569432999,114.70548722999956,54384.4489332 2025-05-18,01:54:20.000,138,11102835,-795,0,1747533259,12724.364440749989,114.67729071000213,54384.28124232 2025-05-18,01:54:21.000,138,11102830,-795,0,1747533260,12724.377913369994,114.72663462000492,54384.46989456 2025-05-18,01:54:22.000,138,11102863,-795,0,1747533261,12724.377913369994,114.81827331000386,54384.47688168 2025-05-18,01:54:23.000,138,11102816,-795,0,1747533262,12724.337495509993,114.87466634999873,54384.38604912001 2025-05-18,01:54:24.000,138,11102861,-795,0,1747533263,12724.222978239988,114.9451576499996,54384.323165040005 2025-05-18,01:54:25.000,138,11102833,-795,0,1747533264,12723.899635360001,115.0931893800007,54383.63144016 2025-05-18,01:54:26.000,138,11102746,-795,0,1747533265,12723.825535949996,115.11433676999877,54383.6104788 2025-05-18,01:54:27.000,138,11102865,-795,0,1747533266,12723.812063329991,115.21302459000435,54383.90393784 2025-05-18,01:54:28.000,138,11102823,-795,0,1747533267,12723.724491299996,115.28351588999794,54383.86201512001 2025-05-18,01:54:29.000,138,11102879,-795,0,1747533268,12723.65039188999,115.32581067000137,54383.95284768 2025-05-18,01:54:30.000,138,11102835,-795,0,1747533269,12723.562819859995,115.38220371000352,54383.86201512001 2025-05-18,01:54:31.000,138,11102785,-795,0,1747533270,12723.42809365999,115.45974414000375,54383.63144016 2025-05-18,01:54:32.000,138,11102852,-795,0,1747533271,12723.49545676,115.45269501000439,54383.67336288001 2025-05-18,01:54:33.000,138,11102873,-795,0,1747533272,12723.48872044999,115.53728457000398,54383.484710640005 2025-05-18,01:54:34.000,138,11102842,-795,0,1747533273,12723.623446649995,115.59367760999885,54383.33798112001 2025-05-18,01:54:35.000,138,11102811,-795,0,1747533274,12723.704282369996,115.66416890999972,54383.100419040005 2025-05-18,01:54:36.000,138,11102824,-795,0,1747533275,12723.872690119992,115.650070650001,54383.14234176001 2025-05-18,01:54:37.000,138,11102846,-795,0,1747533276,12723.886162739997,115.650070650001,54383.02356072001 2025-05-18,01:54:38.000,138,11102856,-795,0,1747533277,12724.007416319997,115.7135128200025,54383.365929600004 2025-05-18,01:54:39.000,138,11102863,-795,0,1747533278,12724.047834179997,115.79810238000209,54383.34496824 2025-05-18,01:54:40.000,138,11102835,-795,0,1747533279,12724.108460969997,115.93203585000447,54383.219200080006 2025-05-18,01:54:41.000,138,11102877,-795,0,1747533280,12724.196032999993,116.06596931999957,54382.90477968001 2025-05-18,01:54:42.000,138,11102858,-795,0,1747533281,12724.344231819989,116.15760800999851,54382.89080544 2025-05-18,01:54:43.000,138,11102846,-795,0,1747533282,12724.539584809994,116.19990279000194,54382.96067664 2025-05-18,01:54:44.000,138,11102792,-795,0,1747533283,12724.70799255999,116.28449235000153,54383.02356072001 2025-05-18,01:54:45.000,138,11102875,-795,0,1747533284,12724.86966399999,116.37613104000047,54382.9467024 2025-05-18,01:54:46.000,138,11102858,-795,0,1747533285,12725.152589019992,116.46776972999942,54383.10740616 2025-05-18,01:54:47.000,138,11102865,-795,0,1747533286,12725.543294999989,116.58055581000372,54383.12138040001 2025-05-18,01:54:48.000,138,11102855,-795,0,1747533287,12725.799274779994,116.72858754000481,54383.17029024001 2025-05-18,01:54:49.000,138,11102835,-795,0,1747533288,12726.19671707,116.85547188000055,54382.91875392 2025-05-18,01:54:50.000,138,11102831,-795,0,1747533289,12726.506587329997,117.010552740001,54382.83490848001 2025-05-18,01:54:51.000,138,11102869,-795,0,1747533290,12726.796248659994,117.18678098999953,54382.84888272 2025-05-18,01:54:52.000,138,11102831,-795,0,1747533291,12727.19369095,117.32776359000127,54383.11439328 2025-05-18,01:54:53.000,138,11102853,-795,0,1747533292,12727.476615970001,117.468746190003,54383.365929600004 2025-05-18,01:54:54.000,138,11102852,-795,0,1747533293,12727.645023719997,117.65907270000025,54383.386890960006 2025-05-18,01:54:55.000,138,11102843,-795,0,1747533294,12727.759540990002,117.77890791000391,54383.156316 2025-05-18,01:54:56.000,138,11102869,-795,0,1747533295,12728.049202319999,117.91284137999901,54383.2960584 2025-05-18,01:54:57.000,138,11102840,-795,0,1747533296,12728.237818999994,118.01857833000395,54383.13535464 2025-05-18,01:54:58.000,138,11102836,-795,0,1747533297,12728.39275413,118.11726615000225,54383.17727736 2025-05-18,01:54:59.000,138,11102825,-795,0,1747533298,12728.588107119991,118.25824875000399,54383.2960584 2025-05-18,01:55:00.000,138,11102851,-795,0,1747533299,12728.776723800001,118.4203787400038,54383.41483944 2025-05-18,01:55:01.000,138,11102866,-795,0,1747533300,12728.857559520002,118.58250873000361,54383.554581840006 2025-05-18,01:55:02.000,138,11102860,-795,0,1747533301,12728.965340479997,118.68824568000127,54383.56855608 2025-05-18,01:55:03.000,138,11102798,-795,0,1747533302,12728.992285719993,118.7657861100015,54383.484710640005 2025-05-18,01:55:04.000,138,11102769,-795,0,1747533303,12729.059648820003,118.85037567000109,54383.63842728 2025-05-18,01:55:05.000,138,11102866,-795,0,1747533304,12729.059648820003,118.9138178400026,54383.31003264001 2025-05-18,01:55:06.000,138,11102850,-795,0,1747533305,12729.133748229993,118.93496523000067,54383.33798112001 2025-05-18,01:55:07.000,138,11102847,-795,0,1747533306,12729.261738119989,118.92086697000195,54383.365929600004 2025-05-18,01:55:08.000,138,11102858,-795,0,1747533307,12729.457091109995,118.88562131999788,54383.63842728 2025-05-18,01:55:09.000,138,11102862,-795,0,1747533308,12729.760225059996,118.82217915000365,54383.86201512001 2025-05-18,01:55:10.000,138,11102874,-795,0,1747533309,12729.975786980001,118.78693349999958,54383.72925984 2025-05-18,01:55:11.000,138,11102784,-795,0,1747533310,12730.285657239998,118.67414742000256,54383.820092400005 2025-05-18,01:55:12.000,138,11102805,-795,0,1747533311,12730.68309952999,118.58955786000297,54383.84105376001 2025-05-18,01:55:13.000,138,11102833,-795,0,1747533312,12730.979497169996,118.4556243900006,54383.666375759996 2025-05-18,01:55:14.000,138,11102850,-795,0,1747533313,12731.228740639992,118.31464178999886,54383.68733712 2025-05-18,01:55:15.000,138,11102830,-795,0,1747533314,12731.558819829988,118.19480658000248,54383.6104788 2025-05-18,01:55:16.000,138,11102885,-795,0,1747533315,12731.895635329995,118.11021702000289,54383.855028 2025-05-18,01:55:17.000,138,11102859,-795,0,1747533316,12732.313286550001,118.00448006999795,54383.869002240004 2025-05-18,01:55:18.000,138,11102826,-795,0,1747533317,12732.838718729989,117.88464486000157,54384.02970600001 2025-05-18,01:55:19.000,138,11102774,-795,0,1747533318,12733.28331518999,117.68726921999769,54384.09957720001 2025-05-18,01:55:20.000,138,11102835,-795,0,1747533319,12733.788538439992,117.44054966999829,54383.89695072 2025-05-18,01:55:21.000,138,11102785,-795,0,1747533320,12734.30049799999,117.2220266400036,54384.01573176 2025-05-18,01:55:22.000,138,11102835,-795,0,1747533321,12734.745094459991,116.98940535000293,54384.09259008 2025-05-18,01:55:23.000,138,11102856,-795,0,1747533322,12735.162745679998,116.72858754000481,54384.31617792001 2025-05-18,01:55:24.000,138,11102829,-795,0,1747533323,12735.58713321,116.4184258200039,54384.65155968001 2025-05-18,01:55:25.000,138,11102858,-795,0,1747533324,12735.937421329996,116.07301844999893,54384.63758544 2025-05-18,01:55:26.000,138,11102887,-795,0,1747533325,12736.294445760002,115.75580759999866,54384.75636648 2025-05-18,01:55:27.000,138,11102769,-795,0,1747533326,12736.584107089999,115.53728457000398,54384.88213464 2025-05-18,01:55:28.000,138,11102844,-795,0,1747533327,12736.88724104,115.37515458000416,54384.88213464 2025-05-18,01:55:29.000,138,11102838,-795,0,1747533328,12737.190374990001,115.23417198000243,54384.86117328 2025-05-18,01:55:30.000,138,11102834,-795,0,1747533329,12737.378991669997,114.99450156000239,54384.84021192 2025-05-18,01:55:31.000,138,11102863,-795,0,1747533330,12737.520454179998,114.77597853000043,54384.95899296 2025-05-18,01:55:32.000,138,11102846,-795,0,1747533331,12737.742752409999,114.67024158000277,54385.47603984 2025-05-18,01:55:33.000,138,11102830,-795,0,1747533332,12737.911160159994,114.67024158000277,54385.65071784 2025-05-18,01:55:34.000,138,11102869,-795,0,1747533333,12738.173876249995,114.64909419000469,54385.68565344001 2025-05-18,01:55:35.000,138,11102803,-795,0,1747533334,12738.26144827999,114.52925898000103,54385.713601920004 2025-05-18,01:55:36.000,138,11102894,-795,0,1747533335,12738.416383409996,114.40942377000465,54385.69962768 2025-05-18,01:55:37.000,138,11102809,-795,0,1747533336,12738.463537579992,114.36712899000122,54385.76949888 2025-05-18,01:55:38.000,138,11102821,-795,0,1747533337,12738.503955439992,114.289588560001,54385.713601920004 2025-05-18,01:55:39.000,138,11102804,-795,0,1747533338,12738.517428059997,114.34598160000314,54386.167764720005 2025-05-18,01:55:40.000,138,11102885,-795,0,1747533339,12738.524164369992,114.3882763799993,54386.47519800001 2025-05-18,01:55:41.000,138,11102876,-795,0,1747533340,12738.510691750002,114.34598160000314,54386.6848116 2025-05-18,01:55:42.000,138,11102819,-795,0,1747533341,12738.530900680002,114.19090074000269,54386.97128352 2025-05-18,01:55:43.000,138,11102782,-795,0,1747533342,12738.470273890001,114.09221292000439,54387.13198728 2025-05-18,01:55:44.000,138,11102817,-795,0,1747533343,12738.409647100001,114.01467249000416,54387.18089712 2025-05-18,01:55:45.000,138,11102875,-795,0,1747533344,12738.16713994,114.00057422999816,54387.02718048001 2025-05-18,01:55:46.000,138,11102844,-795,0,1747533345,12737.98525957,114.07106552999903,54387.16692288001 2025-05-18,01:55:47.000,138,11102844,-795,0,1747533346,12737.688861929993,114.19794987000205,54387.348588 2025-05-18,01:55:48.000,138,11102821,-795,0,1747533347,12737.412673220002,114.29663769000035,54387.9774288 2025-05-18,01:55:49.000,138,11102863,-795,0,1747533348,12737.06912141,114.43762029000209,54388.23595224 2025-05-18,01:55:50.000,138,11102820,-795,0,1747533349,12736.65820649999,114.60679941000126,54388.29184920001 2025-05-18,01:55:51.000,138,11102912,-795,0,1747533350,12736.126038009992,114.8112241800045,54388.3267848 2025-05-18,01:55:52.000,138,11102804,-795,0,1747533351,12735.634287379995,115.10728763999941,54388.42460448 2025-05-18,01:55:53.000,138,11102864,-795,0,1747533352,12735.122327819998,115.35400718999881,54388.47351432 2025-05-18,01:55:54.000,138,11102869,-795,0,1747533353,12734.5699504,115.6148250000042,54388.48748856001 2025-05-18,01:55:55.000,138,11102869,-795,0,1747533354,12734.004100359998,115.91088845999911,54388.59229536 2025-05-18,01:55:56.000,138,11102837,-795,0,1747533355,12733.465195559991,116.1435097499998,54388.920690000006 2025-05-18,01:55:57.000,138,11102833,-795,0,1747533356,12732.973444929994,116.39022929999919,54389.018509680005 2025-05-18,01:55:58.000,138,11102839,-795,0,1747533357,12732.515375850002,116.62285058999987,54389.17222632 2025-05-18,01:55:59.000,138,11102860,-795,0,1747533358,12732.08425200999,116.7990788399984,54389.186200560005 2025-05-18,01:56:00.000,138,11102853,-795,0,1747533359,12731.84848116,116.94006144000014,54389.05344528 2025-05-18,01:56:01.000,138,11102838,-795,0,1747533360,12731.673337099994,117.06694578000315,54388.92767712 2025-05-18,01:56:02.000,138,11102854,-795,0,1747533361,12731.504929349998,117.17268273000082,54388.948638480004 2025-05-18,01:56:03.000,138,11102854,-795,0,1747533362,12731.302840049997,117.27137054999912,54389.20716192001 2025-05-18,01:56:04.000,138,11102846,-795,0,1747533363,12731.127695989991,117.3559601099987,54389.521582320005 2025-05-18,01:56:05.000,138,11102820,-795,0,1747533364,12730.88518882999,117.55333575000259,54389.48664672 2025-05-18,01:56:06.000,138,11102836,-795,0,1747533365,12730.7302537,117.65907270000025,54389.5495308 2025-05-18,01:56:07.000,138,11102802,-795,0,1747533366,12730.555109639994,117.83530094999878,54389.70324744 2025-05-18,01:56:08.000,138,11102822,-795,0,1747533367,12730.433856059994,118.01152920000459,54389.4796596 2025-05-18,01:56:09.000,138,11102795,-795,0,1747533368,12730.251975689993,118.1595609299984,54389.61241488001 2025-05-18,01:56:10.000,138,11102863,-795,0,1747533369,12730.049886389992,118.3075926599995,54389.55651792 2025-05-18,01:56:11.000,138,11102820,-795,0,1747533370,12729.827588159991,118.49087004000467,54389.59844064 2025-05-18,01:56:12.000,138,11102820,-795,0,1747533371,12729.72654350999,118.68824568000127,54390.05959056 2025-05-18,01:56:13.000,138,11102855,-795,0,1747533372,12729.54466313999,118.83627741000237,54390.15042312 2025-05-18,01:56:14.000,138,11102820,-795,0,1747533373,12729.389728009999,119.01955479000026,54390.22029432 2025-05-18,01:56:15.000,138,11102833,-795,0,1747533374,12729.120275609988,119.13939000000391,54390.01068072 2025-05-18,01:56:16.000,138,11102840,-795,0,1747533375,12729.052912509993,119.16758652000135,54389.98273224 2025-05-18,01:56:17.000,138,11102812,-795,0,1747533376,12728.924922619997,119.14643913000327,54390.11548752001 2025-05-18,01:56:18.000,138,11102801,-795,0,1747533377,12728.877768450002,119.16053739000199,54390.192345840005 2025-05-18,01:56:19.000,138,11102800,-795,0,1747533378,12728.763251179997,119.14643913000327,54390.35304960001 2025-05-18,01:56:20.000,138,11102850,-795,0,1747533379,12728.702624389996,119.13939000000391,54390.54170184 2025-05-18,01:56:21.000,138,11102799,-795,0,1747533380,12728.796932730002,119.1111934799992,54390.53471472 2025-05-18,01:56:22.000,138,11102819,-795,0,1747533381,12728.945131549997,119.01955479000026,54390.61856016001 2025-05-18,01:56:23.000,138,11102865,-795,0,1747533382,12729.012494649993,118.87152305999916,54390.77926392 2025-05-18,01:56:24.000,138,11102813,-795,0,1747533383,12729.133748229993,118.87857218999852,54390.55567608 2025-05-18,01:56:25.000,138,11102823,-795,0,1747533384,12729.214583949994,118.87152305999916,54390.51375336 2025-05-18,01:56:26.000,138,11102870,-795,0,1747533385,12729.302155979989,118.93496523000067,54390.59759880001 2025-05-18,01:56:27.000,138,11102865,-795,0,1747533386,12729.36278276999,118.88562131999788,54390.72336696 2025-05-18,01:56:28.000,138,11102852,-795,0,1747533387,12729.52445420999,118.84332654000173,54391.0866972 2025-05-18,01:56:29.000,138,11102845,-795,0,1747533388,12729.58508099999,118.72349132999807,54391.14259416001 2025-05-18,01:56:30.000,138,11102821,-795,0,1747533389,12729.61202624,118.67414742000256,54391.13560704 2025-05-18,01:56:31.000,138,11102789,-795,0,1747533390,12729.57160838,118.6177543800004,54390.96791616 2025-05-18,01:56:32.000,138,11102868,-795,0,1747533391,12729.659180409995,118.65300003000448,54390.814199520006 2025-05-18,01:56:33.000,138,11102793,-795,0,1747533392,12729.780433989996,118.59660699000233,54390.8770836 2025-05-18,01:56:34.000,138,11102800,-795,0,1747533393,12729.868006019991,118.56136133999826,54390.89105784 2025-05-18,01:56:35.000,138,11102830,-795,0,1747533394,12729.955578050001,118.49791917000402,54390.9469548 2025-05-18,01:56:36.000,138,11102845,-795,0,1747533395,12730.097040560002,118.4556243900006,54391.02381312001 2025-05-18,01:56:37.000,138,11102893,-795,0,1747533396,12730.225030449998,118.36398570000165,54391.13560704 2025-05-18,01:56:38.000,138,11102834,-795,0,1747533397,12730.467537609999,118.29349440000078,54391.19150400001 2025-05-18,01:56:39.000,138,11102822,-795,0,1747533398,12730.521428089989,118.18070832000376,54390.77926392 2025-05-18,01:56:40.000,138,11102875,-795,0,1747533399,12730.68309952999,118.11726615000225,54390.89105784 2025-05-18,01:56:41.000,138,11102845,-795,0,1747533400,12730.878452519995,117.96923442000116,54390.93996768 2025-05-18,01:56:42.000,138,11102856,-795,0,1747533401,12730.959288239996,117.90579224999965,54390.77926392 2025-05-18,01:56:43.000,138,11102840,-795,0,1747533402,12731.134432300001,117.77185878000455,54390.981890400006 2025-05-18,01:56:44.000,138,11102875,-795,0,1747533403,12731.235476950002,117.73661313000048,54390.863109360005 2025-05-18,01:56:45.000,138,11102852,-795,0,1747533404,12731.525138279998,117.69431835000432,54390.91900632 2025-05-18,01:56:46.000,138,11102885,-795,0,1747533405,12731.774381749994,117.65907270000025,54390.91900632 2025-05-18,01:56:47.000,138,11102848,-795,0,1747533406,12731.96973474,117.62382705000346,54390.92599344001 2025-05-18,01:56:48.000,138,11102868,-795,0,1747533407,12732.18529665999,117.6167779200041,54390.744328320005 2025-05-18,01:56:49.000,138,11102851,-795,0,1747533408,12732.454749060002,117.53218836000451,54390.70939272 2025-05-18,01:56:50.000,138,11102859,-795,0,1747533409,12732.703992529998,117.45464793000428,54390.65349576 2025-05-18,01:56:51.000,138,11102865,-795,0,1747533410,12732.966708619999,117.39120576000278,54390.82817376 2025-05-18,01:56:52.000,138,11102840,-795,0,1747533411,12733.485404489991,117.34186184999999,54390.981890400006 2025-05-18,01:56:53.000,138,11102856,-795,0,1747533412,12733.909792019993,117.20792838000489,54391.05176160001 2025-05-18,01:56:54.000,138,11102845,-795,0,1747533413,12734.30049799999,117.12333881999803,54390.97490328001 2025-05-18,01:56:55.000,138,11102878,-795,0,1747533414,12734.63057719,116.99645448000228,54390.61856016001 2025-05-18,01:56:56.000,138,11102840,-795,0,1747533415,12735.041492099997,116.96825796000485,54390.54868896001 2025-05-18,01:56:57.000,138,11102867,-795,0,1747533416,12735.43893438999,116.89071753000462,54390.457856400004 2025-05-18,01:56:58.000,138,11102855,-795,0,1747533417,12735.876794539996,116.87661926999863,54390.59759880001 2025-05-18,01:56:59.000,138,11102862,-795,0,1747533418,12736.254027900002,116.77793145000032,54390.744328320005 2025-05-18,01:57:00.000,138,11102837,-795,0,1747533419,12736.63799756999,116.7003910200001,54390.65349576 2025-05-18,01:57:01.000,138,11102817,-795,0,1747533420,12737.02870355,116.51711364000221,54390.65349576 2025-05-18,01:57:02.000,138,11102853,-795,0,1747533421,12737.331837500002,116.37613104000047,54390.646508640006 2025-05-18,01:57:03.000,138,11102846,-795,0,1747533422,12737.675389309989,116.17875540000387,54390.492792 2025-05-18,01:57:04.000,138,11102835,-795,0,1747533423,12737.93810539999,116.04482193000149,54390.42990792001 2025-05-18,01:57:05.000,138,11102879,-795,0,1747533424,12738.22103041999,115.86859368000296,54390.20632008 2025-05-18,01:57:06.000,138,11102828,-795,0,1747533425,12738.557845919997,115.69236543000443,54390.23426856001 2025-05-18,01:57:07.000,138,11102819,-795,0,1747533426,12738.807089389993,115.51613717999862,54390.43689504 2025-05-18,01:57:08.000,138,11102842,-795,0,1747533427,12739.110223339994,115.34695805999945,54390.58362456 2025-05-18,01:57:09.000,138,11102847,-795,0,1747533428,12739.393148359995,115.07909112000198,54390.61856016001 2025-05-18,01:57:10.000,138,11102850,-795,0,1747533429,12739.541347179991,114.85351896000066,54390.51375336 2025-05-18,01:57:11.000,138,11102797,-795,0,1747533430,12739.676073379997,114.64909419000469,54390.12946176 2025-05-18,01:57:12.000,138,11102834,-795,0,1747533431,12739.817535889997,114.47991506999824,54390.1783716 2025-05-18,01:57:13.000,138,11102839,-795,0,1747533432,12739.932053160002,114.34598160000314,54390.122474640004 2025-05-18,01:57:14.000,138,11102871,-795,0,1747533433,12740.046570429993,114.19794987000205,54390.06657768001 2025-05-18,01:57:15.000,138,11102796,-795,0,1747533434,12740.174560319989,114.01467249000416,54390.241255680005 2025-05-18,01:57:16.000,138,11102878,-795,0,1747533435,12740.27560496999,113.88778815000114,54390.16439736001 2025-05-18,01:57:17.000,138,11102818,-795,0,1747533436,12740.268868659994,113.73975642000005,54390.13644888001 2025-05-18,01:57:18.000,138,11102853,-795,0,1747533437,12740.349704379994,113.6481177300011,54390.36702384 2025-05-18,01:57:19.000,138,11102842,-795,0,1747533438,12740.349704379994,113.52828252000472,54390.094526160006 2025-05-18,01:57:20.000,138,11102859,-795,0,1747533439,12740.194769249989,113.50713512999937,54390.08055192 2025-05-18,01:57:21.000,138,11102844,-795,0,1747533440,12740.113933529989,113.47188948000257,54389.905873920005 2025-05-18,01:57:22.000,138,11102783,-795,0,1747533441,12740.006152569993,113.35910339999828,54389.926835280006 2025-05-18,01:57:23.000,138,11102906,-795,0,1747533442,12739.972471020003,113.3379560100002,54390.22029432 2025-05-18,01:57:24.000,138,11102875,-795,0,1747533443,12739.864690059992,113.29566123000404,54390.311126880006 2025-05-18,01:57:25.000,138,11102854,-795,0,1747533444,12739.716491239997,113.23221906000254,54390.19933296 2025-05-18,01:57:26.000,138,11102837,-795,0,1747533445,12739.615446589996,113.23221906000254,54390.122474640004 2025-05-18,01:57:27.000,138,11102745,-795,0,1747533446,12739.46051145999,113.3027103600034,54389.96177088 2025-05-18,01:57:28.000,138,11102870,-795,0,1747533447,12739.29884001999,113.35910339999828,54389.91286104 2025-05-18,01:57:29.000,138,11102845,-795,0,1747533448,12739.090014409994,113.37320166000427,54389.905873920005 2025-05-18,01:57:30.000,138,11102852,-795,0,1747533449,12738.874452489988,113.31680862000212,54389.954783760004 2025-05-18,01:57:31.000,138,11102868,-795,0,1747533450,12738.645417949992,113.27451383999869,54390.04561632001 2025-05-18,01:57:32.000,138,11102854,-795,0,1747533451,12738.524164369992,113.18287514999975,54390.13644888001 2025-05-18,01:57:33.000,138,11102814,-795,0,1747533452,12738.26818459,113.12648211000487,54390.1085004 2025-05-18,01:57:34.000,138,11102824,-795,0,1747533453,12738.07956790999,113.055990810004,54390.073564800005 2025-05-18,01:57:35.000,138,11102816,-795,0,1747533454,12737.783170269999,113.07713820000208,54389.58446640001 2025-05-18,01:57:36.000,138,11102859,-795,0,1747533455,12737.648444069993,113.06303994000336,54389.64735048 2025-05-18,01:57:37.000,138,11102799,-795,0,1747533456,12737.527190489993,113.02074515999993,54389.591453520006 2025-05-18,01:57:38.000,138,11102889,-795,0,1747533457,12737.378991669997,112.92910647000099,54389.78010576001 2025-05-18,01:57:39.000,138,11102835,-795,0,1747533458,12737.318364879997,112.90795908000291,54389.83600272 2025-05-18,01:57:40.000,138,11102811,-795,0,1747533459,12737.116275579996,112.91500821000227,54389.75215728001 2025-05-18,01:57:41.000,138,11102849,-795,0,1747533460,12737.149957130001,112.92205734000163,54389.738183040005 2025-05-18,01:57:42.000,138,11102840,-795,0,1747533461,12737.244265469992,113.00664690000121,54389.71023456001 2025-05-18,01:57:43.000,138,11102803,-795,0,1747533462,12737.149957130001,113.04189254999801,54389.689273200005 2025-05-18,01:57:44.000,138,11102882,-795,0,1747533463,12737.082594029991,113.0912364600008,54389.62638912 2025-05-18,01:57:45.000,138,11102879,-795,0,1747533464,12736.94113151999,113.09828559000016,54389.44472400001 2025-05-18,01:57:46.000,138,11102896,-795,0,1747533465,12736.974813069995,113.08418733000144,54389.64735048 2025-05-18,01:57:47.000,138,11102836,-795,0,1747533466,12736.995021999996,113.04189254999801,54389.71722168 2025-05-18,01:57:48.000,138,11102872,-795,0,1747533467,12737.136484509996,112.91500821000227,54389.91286104 2025-05-18,01:57:49.000,138,11102845,-795,0,1747533468,12737.04891248,112.86566429999948,54389.74517016 2025-05-18,01:57:50.000,138,11102842,-795,0,1747533469,12737.176902369996,112.69648518000031,54389.74517016 2025-05-18,01:57:51.000,138,11102852,-795,0,1747533470,12737.10953927,112.6330430099988,54389.53555656 2025-05-18,01:57:52.000,138,11102827,-795,0,1747533471,12737.02196723999,112.54140431999986,54389.4097884 2025-05-18,01:57:53.000,138,11102811,-795,0,1747533472,12737.02196723999,112.50615867000306,54389.619402000004 2025-05-18,01:57:54.000,138,11102922,-795,0,1747533473,12736.98828569,112.35812694000197,54389.87093832 2025-05-18,01:57:55.000,138,11102844,-795,0,1747533474,12736.86703211,112.35107781000261,54389.87792544001 2025-05-18,01:57:56.000,138,11102870,-795,0,1747533475,12736.80640532,112.30173389999982,54389.91984816001 2025-05-18,01:57:57.000,138,11102876,-795,0,1747533476,12736.651470189994,112.27353738000238,54389.9338224 2025-05-18,01:57:58.000,138,11102859,-795,0,1747533477,12736.590843399994,112.2523899900043,54389.82202848 2025-05-18,01:57:59.000,138,11102802,-795,0,1747533478,12736.415699339988,112.23124259999895,54389.84997696001 2025-05-18,01:58:00.000,138,11102878,-795,0,1747533479,12736.267500519993,112.26648825000302,54389.87093832 2025-05-18,01:58:01.000,138,11102821,-795,0,1747533480,12736.078883839997,112.2876356400011,54389.84298984 2025-05-18,01:58:02.000,138,11102770,-795,0,1747533481,12735.91047609,112.20304608000151,54390.024654960005 2025-05-18,01:58:03.000,138,11102829,-795,0,1747533482,12735.735332029995,112.15370216999872,54390.15042312 2025-05-18,01:58:04.000,138,11102817,-795,0,1747533483,12735.553451659995,112.06911260999914,54390.192345840005 2025-05-18,01:58:05.000,138,11102825,-795,0,1747533484,12735.236845089988,112.05501435000042,54390.122474640004 2025-05-18,01:58:06.000,138,11102847,-795,0,1747533485,12735.021283169997,112.09730913000385,54389.8639512 2025-05-18,01:58:07.000,138,11102818,-795,0,1747533486,12734.718149219996,112.14665303999936,54389.71722168 2025-05-18,01:58:08.000,138,11102776,-795,0,1747533487,12734.60363194999,112.16780043000472,54389.84997696001 2025-05-18,01:58:09.000,138,11102860,-795,0,1747533488,12734.435224199995,112.15370216999872,54389.96875800001 2025-05-18,01:58:10.000,138,11102838,-795,0,1747533489,12734.34091585999,112.06911260999914,54390.1085004 2025-05-18,01:58:11.000,138,11102859,-795,0,1747533490,12734.118617629989,112.03386696000234,54390.0386292 2025-05-18,01:58:12.000,138,11102856,-795,0,1747533491,12734.064727149998,111.9774739200002,54390.05959056 2025-05-18,01:58:13.000,138,11102845,-795,0,1747533492,12733.997364049988,111.9422282700034,54390.25522992001 2025-05-18,01:58:14.000,138,11102851,-795,0,1747533493,12733.909792019993,111.88583523000125,54390.01068072 2025-05-18,01:58:15.000,138,11102770,-795,0,1747533494,12733.727911649992,111.84354044999782,54389.905873920005 2025-05-18,01:58:16.000,138,11102845,-795,0,1747533495,12733.599921759997,111.75190175999887,54390.01068072 2025-05-18,01:58:17.000,138,11102747,-795,0,1747533496,12733.438250319996,111.65321394000057,54390.22728144 2025-05-18,01:58:18.000,138,11102863,-795,0,1747533497,12733.38435983999,111.54042786000355,54390.34606248 2025-05-18,01:58:19.000,138,11102855,-795,0,1747533498,12733.35067829,111.4487891700046,54390.318114 2025-05-18,01:58:20.000,138,11102814,-795,0,1747533499,12733.215952089995,111.31485570000223,54390.28317840001 2025-05-18,01:58:21.000,138,11102842,-795,0,1747533500,12733.114907439995,111.19502048999857,54390.23426856001 2025-05-18,01:58:22.000,138,11102841,-795,0,1747533501,12733.013862789994,111.18092222999985,54390.19933296 2025-05-18,01:58:23.000,138,11102764,-795,0,1747533502,12732.831982419993,111.16682397000113,54390.2482428 2025-05-18,01:58:24.000,138,11102846,-795,0,1747533503,12732.710728839993,111.17387310000049,54390.12946176 2025-05-18,01:58:25.000,138,11102859,-795,0,1747533504,12732.515375850002,111.16682397000113,54390.39497232 2025-05-18,01:58:26.000,138,11102833,-795,0,1747533505,12732.495166920002,111.17387310000049,54390.45086928001 2025-05-18,01:58:27.000,138,11102819,-795,0,1747533506,12732.454749060002,111.15977484000177,54390.478817760006 2025-05-18,01:58:28.000,138,11102864,-795,0,1747533507,12732.508639539992,111.18092222999985,54390.73035408 2025-05-18,01:58:29.000,138,11102822,-795,0,1747533508,12732.522112159997,111.20206961999793,54390.54170184 2025-05-18,01:58:30.000,138,11102856,-795,0,1747533509,12732.562530019997,111.17387310000049,54390.625547280004 2025-05-18,01:58:31.000,138,11102831,-795,0,1747533510,12732.508639539992,111.15272571000241,54390.61856016001 2025-05-18,01:58:32.000,138,11102838,-795,0,1747533511,12732.488430609992,111.11748005999834,54390.73734120001 2025-05-18,01:58:33.000,138,11102806,-795,0,1747533512,12732.360440719996,111.06108702000347,54390.89804496 2025-05-18,01:58:34.000,138,11102831,-795,0,1747533513,12732.380649649996,111.01174311000068,54391.07272296001 2025-05-18,01:58:35.000,138,11102871,-795,0,1747533514,12732.293077620001,110.92010442000173,54391.0866972 2025-05-18,01:58:36.000,138,11102835,-795,0,1747533515,12732.313286550001,110.94830093999917,54391.1565684 2025-05-18,01:58:37.000,138,11102815,-795,0,1747533516,12732.320022859996,110.93420268000045,54391.03778736 2025-05-18,01:58:38.000,138,11102833,-795,0,1747533517,12732.333495480001,110.94830093999917,54391.21945248001 2025-05-18,01:58:39.000,138,11102805,-795,0,1747533518,12732.279604999996,110.96944833000452,54391.28233656 2025-05-18,01:58:40.000,138,11102798,-795,0,1747533519,12732.239187139996,111.05403789000411,54391.42207896 2025-05-18,01:58:41.000,138,11102836,-795,0,1747533520,12732.11119725,111.04698876000475,54391.31028504001 2025-05-18,01:58:42.000,138,11102874,-795,0,1747533521,12732.07077939,111.11748005999834,54391.464001680004 2025-05-18,01:58:43.000,138,11102839,-795,0,1747533522,12732.138142489996,111.20911875000456,54391.8552804 2025-05-18,01:58:44.000,138,11102860,-795,0,1747533523,12732.11119725,111.32895396000094,54392.04393264 2025-05-18,01:58:45.000,138,11102858,-795,0,1747533524,12732.06404307999,111.42764177999925,54391.93912584001 2025-05-18,01:58:46.000,138,11102827,-795,0,1747533525,12732.037097839995,111.54042786000355,54391.918164480005 2025-05-18,01:58:47.000,138,11102786,-795,0,1747533526,12732.05057046,111.55452612000227,54392.155726560006 2025-05-18,01:58:48.000,138,11102849,-795,0,1747533527,12731.94278949999,111.61796829000377,54392.085855360005 2025-05-18,01:58:49.000,138,11102841,-795,0,1747533528,12732.03036153,111.66026306999993,54392.491108320006 2025-05-18,01:58:50.000,138,11102810,-795,0,1747533529,12732.178560349996,111.695508720004,54392.65181208001 2025-05-18,01:58:51.000,138,11102845,-795,0,1747533530,12732.239187139996,111.7941965400023,54392.81950296001 2025-05-18,01:58:52.000,138,11102878,-795,0,1747533531,12732.286341309991,111.83649131999846,54392.89636128001 2025-05-18,01:58:53.000,138,11102854,-795,0,1747533532,12732.441276439997,111.94927740000276,54392.8334772 2025-05-18,01:58:54.000,138,11102834,-795,0,1747533533,12732.569266329992,112.0761617399985,54393.05706504 2025-05-18,01:58:55.000,138,11102831,-795,0,1747533534,12732.515375850002,112.15370216999872,54392.95225824 2025-05-18,01:58:56.000,138,11102868,-795,0,1747533535,12732.474957990002,112.23829172999831,54393.27366576001 2025-05-18,01:58:57.000,138,11102857,-795,0,1747533536,12732.407594889992,112.27353738000238,54393.5321892 2025-05-18,01:58:58.000,138,11102840,-795,0,1747533537,12732.380649649996,112.39337258999876,54393.73481568001 2025-05-18,01:58:59.000,138,11102847,-795,0,1747533538,12732.2122419,112.44976563000091,54393.881545200005 2025-05-18,01:59:00.000,138,11102833,-795,0,1747533539,12732.057306769995,112.49206041000434,54393.99333912001 2025-05-18,01:59:01.000,138,11102838,-795,0,1747533540,12732.02362521999,112.47796214999835,54393.979364880004 2025-05-18,01:59:02.000,138,11102817,-795,0,1747533541,12731.96973474,112.44976563000091,54394.11910728001 2025-05-18,01:59:03.000,138,11102771,-795,0,1747533542,12731.90910795,112.42156911000347,54394.18199136 2025-05-18,01:59:04.000,138,11102855,-795,0,1747533543,12731.90237163999,112.37222520000068,54394.510386 2025-05-18,01:59:05.000,138,11102811,-795,0,1747533544,12731.855217469994,112.27353738000238,54394.40557920001 2025-05-18,01:59:06.000,138,11102835,-795,0,1747533545,12731.86869009,112.23829172999831,54394.601218560005 2025-05-18,01:59:07.000,138,11102794,-795,0,1747533546,12731.90237163999,112.20304608000151,54394.66410264001 2025-05-18,01:59:08.000,138,11102850,-795,0,1747533547,12732.13140618,112.20304608000151,54395.04140712 2025-05-18,01:59:09.000,138,11102849,-795,0,1747533548,12732.286341309991,112.17484956000408,54394.91563896 2025-05-18,01:59:10.000,138,11102845,-795,0,1747533549,12732.400858579997,112.18189869000344,54395.04839424001 2025-05-18,01:59:11.000,138,11102811,-795,0,1747533550,12732.454749060002,112.21009521000087,54394.985510160004 2025-05-18,01:59:12.000,138,11102849,-795,0,1747533551,12732.522112159997,112.17484956000408,54395.42569872 2025-05-18,01:59:13.000,138,11102826,-795,0,1747533552,12732.636629430002,112.19599695000215,54395.57941536001 2025-05-18,01:59:14.000,138,11102806,-795,0,1747533553,12732.636629430002,112.16075129999808,54395.57941536001 2025-05-18,01:59:15.000,138,11102851,-795,0,1747533554,12732.643365739998,112.15370216999872,54395.74710624001 2025-05-18,01:59:16.000,138,11102870,-795,0,1747533555,12732.683783599998,112.15370216999872,54395.78204184 2025-05-18,01:59:17.000,138,11102853,-795,0,1747533556,12732.757883009988,112.11845652000193,54395.733132 2025-05-18,01:59:18.000,138,11102851,-795,0,1747533557,12732.791564559993,112.08321086999786,54395.733132 2025-05-18,01:59:19.000,138,11102769,-795,0,1747533558,12733.013862789994,112.0409160900017,54395.92877136 2025-05-18,01:59:20.000,138,11102866,-795,0,1747533559,12733.013862789994,112.0409160900017,54396.0475524 2025-05-18,01:59:21.000,138,11102866,-795,0,1747533560,12733.10143481999,112.16075129999808,54396.15235920001 2025-05-18,01:59:22.000,138,11102861,-795,0,1747533561,12732.986917549999,112.29468477000046,54396.110436480005 2025-05-18,01:59:23.000,138,11102836,-795,0,1747533562,12732.784828249998,112.23124259999895,54396.17332056001 2025-05-18,01:59:24.000,138,11102831,-795,0,1747533563,12732.757883009988,112.05501435000042,54396.31306296 2025-05-18,01:59:25.000,138,11102837,-795,0,1747533564,12732.784828249998,111.87173697000253,54396.1174236 2025-05-18,01:59:26.000,138,11102845,-795,0,1747533565,12732.845455039998,111.76600002000487,54396.3619728 2025-05-18,01:59:27.000,138,11102823,-795,0,1747533566,12732.845455039998,111.57567351000034,54396.50870232001 2025-05-18,01:59:28.000,138,11102833,-795,0,1747533567,12732.751146699993,111.46993656000268,54396.62748336 2025-05-18,01:59:29.000,138,11102849,-795,0,1747533568,12732.717465149988,111.32895396000094,54396.781200000005 2025-05-18,01:59:30.000,138,11102846,-795,0,1747533569,12732.609684189993,111.27961004999815,54396.75325152001 2025-05-18,01:59:31.000,138,11102845,-795,0,1747533570,12732.602947879997,111.20911875000456,54396.830109840004 2025-05-18,01:59:32.000,138,11102862,-795,0,1747533571,12732.690519909993,111.16682397000113,54396.94190376001 2025-05-18,01:59:33.000,138,11102880,-795,0,1747533572,12732.818509799989,111.14567658000306,54396.86504544 2025-05-18,01:59:34.000,138,11102863,-795,0,1747533573,12732.953235999994,111.1245291899977,54396.86504544 2025-05-18,01:59:35.000,138,11102843,-795,0,1747533574,12732.98018123999,111.1386274500037,54396.613509120005 2025-05-18,01:59:36.000,138,11102866,-795,0,1747533575,12733.04754434,111.1386274500037,54396.93491664 2025-05-18,01:59:37.000,138,11102856,-795,0,1747533576,12733.10817113,111.11043092999898,54397.046710560004 2025-05-18,01:59:38.000,138,11102845,-795,0,1747533577,12733.06775327,111.15977484000177,54397.14453024 2025-05-18,01:59:39.000,138,11102838,-795,0,1747533578,12732.885872899999,111.20206961999793,54396.851071200006 2025-05-18,01:59:40.000,138,11102851,-795,0,1747533579,12732.885872899999,111.18797135999921,54397.13754312001 2025-05-18,01:59:41.000,138,11102846,-795,0,1747533580,12732.798300869988,111.26551178999944,54396.948890880005 2025-05-18,01:59:42.000,138,11102772,-795,0,1747533581,12732.710728839993,111.30075744000351,54396.77421288001 2025-05-18,01:59:43.000,138,11102788,-795,0,1747533582,12732.562530019997,111.31485570000223,54396.781200000005 2025-05-18,01:59:44.000,138,11102868,-795,0,1747533583,12732.501903229997,111.37124874000438,54397.26331128 2025-05-18,01:59:45.000,138,11102854,-795,0,1747533584,12732.346968099991,111.34305221999966,54397.0956204 2025-05-18,01:59:46.000,138,11102888,-795,0,1747533585,12732.23245083,111.30780657000287,54397.214401440004 2025-05-18,01:59:47.000,138,11102877,-795,0,1747533586,12732.16508772999,111.20206961999793,54397.17247872 2025-05-18,01:59:48.000,138,11102815,-795,0,1747533587,12732.158351419996,111.04698876000475,54397.36811808 2025-05-18,01:59:49.000,138,11102844,-795,0,1747533588,12732.15161511,110.90600616000302,54397.15850448001 2025-05-18,01:59:50.000,138,11102826,-795,0,1747533589,12732.13140618,110.80026920999808,54397.15850448001 2025-05-18,01:59:51.000,138,11102760,-795,0,1747533590,12732.07077939,110.65223748000426,54396.94190376001 2025-05-18,01:59:52.000,138,11102788,-795,0,1747533591,12732.08425200999,110.47600922999845,54397.32619536001 2025-05-18,01:59:53.000,138,11102849,-795,0,1747533592,12732.097724629995,110.39141966999887,54397.36811808 2025-05-18,01:59:54.000,138,11102832,-795,0,1747533593,12732.198769279996,110.25043707000441,54397.36811808 2025-05-18,01:59:55.000,138,11102846,-795,0,1747533594,12732.326759169991,110.15174924999883,54397.37510520001 2025-05-18,01:59:56.000,138,11102831,-795,0,1747533595,12732.468221679992,110.05306143000053,54397.29125976 2025-05-18,01:59:57.000,138,11102874,-795,0,1747533596,12732.703992529998,109.95437361000222,54397.214401440004 2025-05-18,01:59:58.000,138,11102845,-795,0,1747533597,12732.939763379989,109.86273492000328,54397.34715672001 2025-05-18,01:59:59.000,138,11102803,-795,0,1747533598,12733.175534229995,109.79224362000241,54397.29125976 2025-05-18,02:00:00.000,138,11102842,-795,0,1747533599,12733.31026043,109.6653592799994,54397.59170592001 2025-05-18,02:00:01.000,138,11102804,-795,0,1747533600,12733.465195559991,109.65126102000067,54397.48689912 2025-05-18,02:00:02.000,138,11102841,-795,0,1747533601,12733.700966409997,109.57372059000045,54397.59170592001 2025-05-18,02:00:03.000,138,11102858,-795,0,1747533602,12734.004100359998,109.53847494000365,54397.80131952 2025-05-18,02:00:04.000,138,11102823,-795,0,1747533603,12734.246607519999,109.4820819000015,54397.906126320006 2025-05-18,02:00:05.000,138,11102825,-795,0,1747533604,12734.40154264999,109.45388538000407,54397.66157712001 2025-05-18,02:00:06.000,138,11102782,-795,0,1747533605,12734.724885529991,109.40454147000128,54397.82926800001 2025-05-18,02:00:07.000,138,11102847,-795,0,1747533606,12734.960656379997,109.30585365000297,54397.906126320006 2025-05-18,02:00:08.000,138,11102819,-795,0,1747533607,12735.102118889998,109.20716583000467,54398.25548232 2025-05-18,02:00:09.000,138,11102809,-795,0,1747533608,12735.216636159988,109.18601843999932,54398.30439216 2025-05-18,02:00:10.000,138,11102840,-795,0,1747533609,12735.283999259998,109.17896930999996,54398.28343080001 2025-05-18,02:00:11.000,138,11102842,-795,0,1747533610,12735.351362359994,109.15782192000188,54398.31137928001 2025-05-18,02:00:12.000,138,11102816,-795,0,1747533611,12735.445670699999,109.22126409000339,54398.31137928001 2025-05-18,02:00:13.000,138,11102872,-795,0,1747533612,12735.58039689999,109.20011669999803,54398.33234064001 2025-05-18,02:00:14.000,138,11102819,-795,0,1747533613,12735.64776,109.26355886999954,54398.41618608 2025-05-18,02:00:15.000,138,11102852,-795,0,1747533614,12735.378307599989,109.27765712999826,54398.08779144 2025-05-18,02:00:16.000,138,11102838,-795,0,1747533615,12735.58039689999,109.24946061000082,54398.68868376001 2025-05-18,02:00:17.000,138,11102818,-795,0,1747533616,12735.634287379995,109.19306756999868,54398.76554208001 2025-05-18,02:00:18.000,138,11102873,-795,0,1747533617,12735.66796893,109.12962540000444,54398.81445192001 2025-05-18,02:00:19.000,138,11102832,-795,0,1747533618,12735.66796893,109.03798670999822,54398.82842616 2025-05-18,02:00:20.000,138,11102852,-795,0,1747533619,12735.70838679,109.01683932000014,54398.75156784 2025-05-18,02:00:21.000,138,11102846,-795,0,1747533620,12735.74206833999,109.00274106000143,54398.61182544 2025-05-18,02:00:22.000,138,11102855,-795,0,1747533621,12735.82964037,109.01683932000014,54398.75855496 2025-05-18,02:00:23.000,138,11102787,-795,0,1747533622,12735.856585609996,108.98159367000335,54398.75156784 2025-05-18,02:00:24.000,138,11102813,-795,0,1747533623,12735.8498493,108.93929888999992,54398.96816856 2025-05-18,02:00:25.000,138,11102869,-795,0,1747533624,12735.843112989991,108.8899549800044,54398.85637464001 2025-05-18,02:00:26.000,138,11102836,-795,0,1747533625,12735.856585609996,108.80536542000482,54398.89829736 2025-05-18,02:00:27.000,138,11102833,-795,0,1747533626,12735.80943144,108.75602151000203,54398.91925872 2025-05-18,02:00:28.000,138,11102832,-795,0,1747533627,12735.87005823,108.6784810800018,54398.96816856 2025-05-18,02:00:29.000,138,11102882,-795,0,1747533628,12735.836376679996,108.63618629999837,54398.89829736 2025-05-18,02:00:30.000,138,11102828,-795,0,1747533629,12735.755540959995,108.65733369000372,54398.77951632 2025-05-18,02:00:31.000,138,11102787,-795,0,1747533630,12735.64776,108.6150389100003,54398.58387696 2025-05-18,02:00:32.000,138,11102775,-795,0,1747533631,12735.674705239995,108.5797932600035,54398.94022008 2025-05-18,02:00:33.000,138,11102838,-795,0,1747533632,12735.654496309995,108.59389152000222,54399.031052640006 2025-05-18,02:00:34.000,138,11102847,-795,0,1747533633,12735.72185940999,108.55864586999814,54399.03803976 2025-05-18,02:00:35.000,138,11102795,-795,0,1747533634,12735.64102368999,108.59389152000222,54398.91925872 2025-05-18,02:00:36.000,138,11102866,-795,0,1747533635,12735.843112989991,108.56569500000478,54399.06598824 2025-05-18,02:00:37.000,138,11102821,-795,0,1747533636,12735.991311810001,108.60094065000158,54399.1568208 2025-05-18,02:00:38.000,138,11102826,-795,0,1747533637,12736.119301699997,108.64323542999773,54399.17079504001 2025-05-18,02:00:39.000,138,11102791,-795,0,1747533638,12736.240555279997,108.67143195000244,54399.21970488001 2025-05-18,02:00:40.000,138,11102796,-795,0,1747533639,12736.301182069998,108.77011977000075,54399.21970488001 2025-05-18,02:00:41.000,138,11102770,-795,0,1747533640,12736.476326129989,108.88290584999777,54399.44329272 2025-05-18,02:00:42.000,138,11102865,-795,0,1747533641,12736.712096979994,108.99569193000207,54399.5411124 2025-05-18,02:00:43.000,138,11102850,-795,0,1747533642,12736.813141629995,109.08733062000101,54399.74373888001 2025-05-18,02:00:44.000,138,11102842,-795,0,1747533643,12736.88724104,109.21421496000403,54399.44329272 2025-05-18,02:00:45.000,138,11102828,-795,0,1747533644,12737.096066649996,109.29880452000361,54399.513163920004 2025-05-18,02:00:46.000,138,11102828,-795,0,1747533645,12737.284683329992,109.33405017000041,54399.70880328 2025-05-18,02:00:47.000,138,11102794,-795,0,1747533646,12737.446354769992,109.37634495000384,54399.82059720001 2025-05-18,02:00:48.000,138,11102844,-795,0,1747533647,12737.634971449988,109.3833940800032,54400.253798640006 2025-05-18,02:00:49.000,138,11102838,-795,0,1747533648,12737.789906579994,109.41159060000064,54400.38655392 2025-05-18,02:00:50.000,138,11102803,-795,0,1747533649,12738.01894111999,109.42568885999935,54400.32366984001 2025-05-18,02:00:51.000,138,11102858,-795,0,1747533650,12738.14693101,109.46798364000279,54400.53328344001 2025-05-18,02:00:52.000,138,11102830,-795,0,1747533651,12738.32881138,109.51027841999894,54400.638090240005 2025-05-18,02:00:53.000,138,11102841,-795,0,1747533652,12738.436592339996,109.56667146000109,54400.64507736 2025-05-18,02:00:54.000,138,11102827,-795,0,1747533653,12738.510691750002,109.67945753999811,54400.6939872 2025-05-18,02:00:55.000,138,11102802,-795,0,1747533654,12738.409647100001,109.71470319000218,54400.57520616 2025-05-18,02:00:56.000,138,11102801,-795,0,1747533655,12738.470273890001,109.79929275000177,54401.02936896 2025-05-18,02:00:57.000,138,11102799,-795,0,1747533656,12738.510691750002,109.876833180002,54401.190072720005 2025-05-18,02:00:58.000,138,11102850,-795,0,1747533657,12738.598263779997,109.89798057000007,54401.33680224 2025-05-18,02:00:59.000,138,11102837,-795,0,1747533658,12738.605000089992,109.89093144000071,54401.45558328 2025-05-18,02:01:00.000,138,11102836,-795,0,1747533659,12738.638681639997,109.94732448000286,54401.406673440004 2025-05-18,02:01:01.000,138,11102855,-795,0,1747533660,12738.699308429997,109.96142274000158,54401.35077648001 2025-05-18,02:01:02.000,138,11102831,-795,0,1747533661,12738.860979869998,109.98257012999966,54401.48353176 2025-05-18,02:01:03.000,138,11102812,-795,0,1747533662,12738.908134039993,109.9755210000003,54401.5324416 2025-05-18,02:01:04.000,138,11102879,-795,0,1747533663,12739.029387619994,109.94732448000286,54401.742055200004 2025-05-18,02:01:05.000,138,11102868,-795,0,1747533664,12739.049596549994,109.98257012999966,54401.71410672001 2025-05-18,02:01:06.000,138,11102858,-795,0,1747533665,12739.15737750999,110.01076665000437,54401.811926400005 2025-05-18,02:01:07.000,138,11102852,-795,0,1747533666,12739.18432275,110.05306143000053,54401.93769456 2025-05-18,02:01:08.000,138,11102844,-795,0,1747533667,12739.332521569995,110.13765099000011,54402.1263468 2025-05-18,02:01:09.000,138,11102856,-795,0,1747533668,12739.352730499995,110.27158446000249,54402.01455288 2025-05-18,02:01:10.000,138,11102782,-795,0,1747533669,12739.312312639995,110.40551793000486,54401.930707440006 2025-05-18,02:01:11.000,138,11102789,-795,0,1747533670,12739.23821322999,110.54650052999932,54402.00756576 2025-05-18,02:01:12.000,138,11102859,-795,0,1747533671,12739.21800429999,110.65928661000362,54402.314999040005 2025-05-18,02:01:13.000,138,11102810,-795,0,1747533672,12739.103487029999,110.77207269000064,54402.314999040005 2025-05-18,02:01:14.000,138,11102851,-795,0,1747533673,12739.069805479994,110.87076050999895,54402.47570280001 2025-05-18,02:01:15.000,138,11102794,-795,0,1747533674,12739.009178689994,110.94125180999981,54402.45474144001 2025-05-18,02:01:16.000,138,11102870,-795,0,1747533675,12738.995706069989,111.03289049999876,54402.46172856 2025-05-18,02:01:17.000,138,11102856,-795,0,1747533676,12739.063069169999,111.14567658000306,54402.38487024001 2025-05-18,02:01:18.000,138,11102827,-795,0,1747533677,12739.191059059995,111.26551178999944,54402.56653536 2025-05-18,02:01:19.000,138,11102866,-795,0,1747533678,12739.25842215999,111.30780657000287,54402.70627776 2025-05-18,02:01:20.000,138,11102834,-795,0,1747533679,12739.32578526,111.42059264999989,54402.89493 2025-05-18,02:01:21.000,138,11102835,-795,0,1747533680,12739.332521569995,111.51223133999883,54402.9997368 2025-05-18,02:01:22.000,138,11102823,-795,0,1747533681,12739.352730499995,111.5827226399997,54403.02069816 2025-05-18,02:01:23.000,138,11102833,-795,0,1747533682,12739.292103709995,111.65321394000057,54403.16742768 2025-05-18,02:01:24.000,138,11102798,-795,0,1747533683,12739.35946680999,111.76600002000487,54403.36306704001 2025-05-18,02:01:25.000,138,11102852,-795,0,1747533684,12739.27863108999,111.87173697000253,54403.104543600006 2025-05-18,02:01:26.000,138,11102812,-795,0,1747533685,12739.24494954,111.92813001000468,54403.11851784 2025-05-18,02:01:27.000,138,11102868,-795,0,1747533686,12739.251685849995,111.92813001000468,54403.272234480006 2025-05-18,02:01:28.000,138,11102832,-795,0,1747533687,12739.19779536999,111.94927740000276,54403.39800264 2025-05-18,02:01:29.000,138,11102813,-795,0,1747533688,12739.18432275,111.96337566000147,54403.55171928001 2025-05-18,02:01:30.000,138,11102861,-795,0,1747533689,12739.130432269994,111.9774739200002,54403.46088672001 2025-05-18,02:01:31.000,138,11102823,-795,0,1747533690,12739.16411382,112.0056704400049,54403.55870640001 2025-05-18,02:01:32.000,138,11102813,-795,0,1747533691,12739.312312639995,112.01976870000362,54403.78928136 2025-05-18,02:01:33.000,138,11102823,-795,0,1747533692,12739.413357289995,111.98452304999955,54403.656526080005 2025-05-18,02:01:34.000,138,11102852,-795,0,1747533693,12739.433566219996,112.01976870000362,54403.754345760004 2025-05-18,02:01:35.000,138,11102793,-795,0,1747533694,12739.25842215999,112.03386696000234,54403.47486096 2025-05-18,02:01:36.000,138,11102815,-795,0,1747533695,12739.372939429995,112.01271957000426,54403.94998512 2025-05-18,02:01:37.000,138,11102810,-795,0,1747533696,12739.312312639995,112.0409160900017,54404.01985632 2025-05-18,02:01:38.000,138,11102838,-795,0,1747533697,12739.17758643999,112.06206347999978,54404.00588208 2025-05-18,02:01:39.000,138,11102836,-795,0,1747533698,12739.170850129995,112.04796522000106,54404.208508560005 2025-05-18,02:01:40.000,138,11102826,-795,0,1747533699,12739.07654178999,112.03386696000234,54404.25043128001 2025-05-18,02:01:41.000,138,11102810,-795,0,1747533700,12739.022651309999,111.96337566000147,54404.06177904001 2025-05-18,02:01:42.000,138,11102826,-795,0,1747533701,12738.982233449999,111.94927740000276,54404.15261160001 2025-05-18,02:01:43.000,138,11102833,-795,0,1747533702,12738.887925109993,111.83649131999846,54404.23645704 2025-05-18,02:01:44.000,138,11102828,-795,0,1747533703,12738.746462599993,111.84354044999782,54404.40414792 2025-05-18,02:01:45.000,138,11102819,-795,0,1747533704,12738.578054849997,111.75895088999823,54404.26440552 2025-05-18,02:01:46.000,138,11102846,-795,0,1747533705,12738.544373299992,111.78009828000359,54404.446070640006 2025-05-18,02:01:47.000,138,11102828,-795,0,1747533706,12738.436592339996,111.76600002000487,54404.50895472 2025-05-18,02:01:48.000,138,11102853,-635,0,1747533707,12738.443328649992,111.81534393000038,54404.64171 2025-05-18,02:01:49.000,138,11102858,-795,0,1747533708,12738.32881138,111.77304915000423,54404.376199440005 2025-05-18,02:01:50.000,138,11102850,-795,0,1747533709,12738.28839352,111.8294421899991,54404.48799336001 2025-05-18,02:01:51.000,138,11102777,-795,0,1747533710,12738.09977683999,111.82239305999974,54404.41812216001 2025-05-18,02:01:52.000,138,11102824,-795,0,1747533711,12738.05935897999,111.7941965400023,54404.592800160004 2025-05-18,02:01:53.000,138,11102834,-795,0,1747533712,12737.85726967999,111.66026306999993,54404.543890320005 2025-05-18,02:01:54.000,138,11102833,-795,0,1747533713,12737.89768753999,111.50518220999948,54404.71856832 2025-05-18,02:01:55.000,138,11102843,-795,0,1747533714,12737.95831432999,111.28665918000479,54404.66965848 2025-05-18,02:01:56.000,138,11102811,-795,0,1747533715,12738.113249459995,111.20911875000456,54404.84433648 2025-05-18,02:01:57.000,138,11102803,-795,0,1747533716,12738.18061255999,111.16682397000113,54404.781452400006 2025-05-18,02:01:58.000,138,11102820,-795,0,1747533717,12738.22103041999,111.13157832000434,54404.94215616001 2025-05-18,02:01:59.000,138,11102861,-795,0,1747533718,12738.18061255999,111.06108702000347,54404.8862592 2025-05-18,02:02:00.000,138,11102825,-795,0,1747533719,12738.16713994,110.98354659000324,54405.23561520001 2025-05-18,02:02:01.000,138,11102809,-795,0,1747533720,12738.10651315,110.93420268000045,54405.396318959996 2025-05-18,02:02:02.000,138,11102828,-795,0,1747533721,12738.02567743,110.96239919999789,54405.32644776001 2025-05-18,02:02:03.000,138,11102819,-795,0,1747533722,12737.99873218999,110.9905957200026,54405.46619016 2025-05-18,02:02:04.000,138,11102817,-795,0,1747533723,12738.06609529,111.06813615000283,54405.717726480005 2025-05-18,02:02:05.000,138,11102806,-795,0,1747533724,12737.99873218999,111.15272571000241,54405.52208712001 2025-05-18,02:02:06.000,138,11102871,-795,0,1747533725,12737.95831432999,111.237315270002,54405.63388104 2025-05-18,02:02:07.000,138,11102856,-795,0,1747533726,12737.98525957,111.28665918000479,54405.77362344 2025-05-18,02:02:08.000,138,11102829,-795,0,1747533727,12737.98525957,111.35010134999902,54405.9692628 2025-05-18,02:02:09.000,138,11102842,-795,0,1747533728,12738.08630422,111.37829787000373,54406.20682488 2025-05-18,02:02:10.000,138,11102816,-795,0,1747533729,12738.14019469999,111.43469090999861,54406.20682488 2025-05-18,02:02:11.000,138,11102800,-795,0,1747533730,12738.2075578,111.4840348200014,54406.32560592 2025-05-18,02:02:12.000,138,11102819,-795,0,1747533731,12738.436592339996,111.56862438000098,54406.59111648 2025-05-18,02:02:13.000,138,11102852,-795,0,1747533732,12738.557845919997,111.63206655000249,54406.51425816 2025-05-18,02:02:14.000,138,11102803,-795,0,1747533733,12738.631945330002,111.70960698000272,54406.70989752 2025-05-18,02:02:15.000,138,11102850,-795,0,1747533734,12738.611736400002,111.72370524000144,54406.52823240001 2025-05-18,02:02:16.000,138,11102846,-795,0,1747533735,12738.746462599993,111.75190175999887,54406.99636944 2025-05-18,02:02:17.000,138,11102821,-795,0,1747533736,12738.887925109993,111.75895088999823,54407.26886712001 2025-05-18,02:02:18.000,138,11102842,-795,0,1747533737,12739.083278099999,111.74485262999951,54407.48546784001 2025-05-18,02:02:19.000,138,11102838,-795,0,1747533738,12739.25842215999,111.75190175999887,54407.65315872001 2025-05-18,02:02:20.000,138,11102868,-795,0,1747533739,12739.494193009996,111.78009828000359,54407.76495264 2025-05-18,02:02:21.000,138,11102872,-795,0,1747533740,12739.790590650002,111.78714741000294,54407.848798080006 2025-05-18,02:02:22.000,138,11102863,-795,0,1747533741,12740.167824009994,111.8294421899991,54408.065398800005 2025-05-18,02:02:23.000,138,11102804,-795,0,1747533742,12740.48443058,111.83649131999846,54408.184179840006 2025-05-18,02:02:24.000,138,11102787,-795,0,1747533743,12740.753882979996,111.97042479000083,54408.5544972 2025-05-18,02:02:25.000,138,11102842,-795,0,1747533744,12741.016599069997,112.06911260999914,54408.54751008 2025-05-18,02:02:26.000,138,11102833,-795,0,1747533745,12741.353414569989,112.24534085999767,54408.82000776 2025-05-18,02:02:27.000,138,11102891,-795,0,1747533746,12741.6430759,112.44976563000091,54408.89686608001 2025-05-18,02:02:28.000,138,11102837,-795,0,1747533747,12741.96641878,112.65419040000415,54409.23224784001 2025-05-18,02:02:29.000,138,11102839,-795,0,1747533748,12742.276289039997,112.83041865000268,54409.11346680001 2025-05-18,02:02:30.000,138,11102841,-795,0,1747533749,12742.646786089994,112.95730298999842,54409.44186144 2025-05-18,02:02:31.000,138,11102778,-795,0,1747533750,12742.909502179995,113.00664690000121,54409.59557808001 2025-05-18,02:02:32.000,138,11102843,-795,0,1747533751,12743.10485517,113.03484341999865,54409.958908320004 2025-05-18,02:02:33.000,138,11102844,-795,0,1747533752,12743.212636129996,113.11943297999824,54410.09865072001 2025-05-18,02:02:34.000,138,11102855,-795,0,1747533753,12743.333889709997,113.27451383999869,54410.25236736 2025-05-18,02:02:35.000,138,11102802,-795,0,1747533754,12743.482088529992,113.50713512999937,54410.5458264 2025-05-18,02:02:36.000,138,11102859,-795,0,1747533755,12743.650496279988,113.73975642000005,54410.73447864 2025-05-18,02:02:37.000,138,11102859,-795,0,1747533756,12743.866058199994,113.93008293000457,54410.70653016 2025-05-18,02:02:38.000,138,11102818,-795,0,1747533757,12744.06141119,114.12040944000182,54411.00697632001 2025-05-18,02:02:39.000,138,11102805,-795,0,1747533758,12744.270236799995,114.26139204000356,54411.132744480004 2025-05-18,02:02:40.000,138,11102851,-795,0,1747533759,12744.391490379996,114.36712899000122,54411.50306184 2025-05-18,02:02:41.000,138,11102844,-795,0,1747533760,12744.465589790001,114.47991506999824,54411.60088152 2025-05-18,02:02:42.000,138,11102856,-795,0,1747533761,12744.633997539997,114.54335723999975,54411.7685724 2025-05-18,02:02:43.000,138,11102838,-795,0,1747533762,12744.795668979998,114.68433984000148,54412.01312160001 2025-05-18,02:02:44.000,138,11102885,-795,0,1747533763,12744.896713629998,114.77597853000043,54412.2227352 2025-05-18,02:02:45.000,138,11102840,-795,0,1747533764,12744.984285659993,114.86761721999937,54412.159851120006 2025-05-18,02:02:46.000,138,11102795,-795,0,1747533765,12744.903449939993,114.96630503999768,54412.020108720004 2025-05-18,02:02:47.000,138,11102813,-795,0,1747533766,12745.186374959994,115.0438454699979,54412.48125864 2025-05-18,02:02:48.000,138,11102836,-795,0,1747533767,12745.24026544,115.11433676999877,54412.68388512001 2025-05-18,02:02:49.000,138,11102844,-795,0,1747533768,12745.36151902,115.191877199999,54412.977344160005 2025-05-18,02:02:50.000,138,11102810,-795,0,1747533769,12745.30089223,115.32581067000137,54412.94939568001 2025-05-18,02:02:51.000,138,11102856,-795,0,1747533770,12745.327837469995,115.41744936000032,54413.17298352 2025-05-18,02:02:52.000,138,11102840,-795,0,1747533771,12745.388464259995,115.50908804999926,54413.42451984001 2025-05-18,02:02:53.000,138,11102792,-795,0,1747533772,12745.368255329995,115.64302152000164,54413.36862288 2025-05-18,02:02:54.000,138,11102839,-795,0,1747533773,12745.33457377999,115.72761108000122,54413.54330088001 2025-05-18,02:02:55.000,138,11102756,-795,0,1747533774,12745.25373805999,115.82629889999953,54413.42451984001 2025-05-18,02:02:56.000,138,11102848,-795,0,1747533775,12745.287419609995,115.88974107000104,54413.815798560005 2025-05-18,02:02:57.000,138,11102801,-795,0,1747533776,12745.40193688,115.94613411000319,54414.0393864 2025-05-18,02:02:58.000,138,11102843,-795,0,1747533777,12745.489508909995,115.98842888999934,54414.24201288001 2025-05-18,02:02:59.000,138,11102841,-795,0,1747533778,12745.556872009991,116.04482193000149,54414.31188408001 2025-05-18,02:03:00.000,138,11102832,-795,0,1747533779,12745.711807139996,116.03777280000213,54414.34681968 2025-05-18,02:03:01.000,138,11102830,-795,0,1747533780,12745.893687509997,116.02367454000341,54414.29790984 2025-05-18,02:03:02.000,138,11102815,-795,0,1747533781,12746.129458359988,116.0095762800047,54414.52149768 2025-05-18,02:03:03.000,138,11102801,-795,0,1747533782,12746.237239319998,116.03777280000213,54414.61931736 2025-05-18,02:03:04.000,138,11102810,-795,0,1747533783,12746.304602419994,116.00252714999806,54414.93373776001 2025-05-18,02:03:05.000,138,11102806,-795,0,1747533784,12746.297866109999,116.02367454000341,54414.81495672001 2025-05-18,02:03:06.000,138,11102833,-795,0,1747533785,12746.35175658999,116.01662541000405,54415.00360896001 2025-05-18,02:03:07.000,138,11102820,-795,0,1747533786,12746.405647069994,116.05187106000085,54415.11540288 2025-05-18,02:03:08.000,138,11102861,-795,0,1747533787,12746.47974648,116.1435097499998,54415.31104224 2025-05-18,02:03:09.000,138,11102844,-795,0,1747533788,12746.47974648,116.19990279000194,54415.227196800006 2025-05-18,02:03:10.000,138,11102847,-795,0,1747533789,12746.41911969,116.27039409000281,54415.276106640005 2025-05-18,02:03:11.000,138,11102805,-795,0,1747533790,12746.385438139994,116.32678712999768,54415.28309376 2025-05-18,02:03:12.000,138,11102836,-795,0,1747533791,12746.385438139994,116.39727842999855,54415.611488400005 2025-05-18,02:03:13.000,138,11102834,-795,0,1747533792,12746.324811349994,116.41137669000454,54415.730269440006 2025-05-18,02:03:14.000,138,11102822,-795,0,1747533793,12746.33154765999,116.43252408000262,54415.8560376 2025-05-18,02:03:15.000,138,11102857,-795,0,1747533794,12746.304602419994,116.47481885999878,54415.897960320006 2025-05-18,02:03:16.000,138,11102804,-795,0,1747533795,12746.324811349994,116.48186798999814,54415.9608444 2025-05-18,02:03:17.000,138,11102836,-795,0,1747533796,12746.39891076,116.48891712000477,54415.91892168001 2025-05-18,02:03:18.000,138,11102816,-795,0,1747533797,12746.51342802999,116.48186798999814,54416.12853528 2025-05-18,02:03:19.000,138,11102809,-795,0,1747533798,12746.59426374999,116.46776972999942,54416.12154816 2025-05-18,02:03:20.000,138,11102777,-795,0,1747533799,12746.648154229995,116.42547495000326,54416.39404584001 2025-05-18,02:03:21.000,138,11102832,-795,0,1747533800,12746.71551732999,116.46776972999942,54416.498852640005 2025-05-18,02:03:22.000,138,11102841,-795,0,1747533801,12746.82329829,116.43957321000198,54416.56173672001 2025-05-18,02:03:23.000,138,11102820,-795,0,1747533802,12746.917606629991,116.48186798999814,54416.680517759996 2025-05-18,02:03:24.000,138,11102851,-795,0,1747533803,12747.119695929992,116.44662234000134,54417.03686088 2025-05-18,02:03:25.000,138,11102854,-795,0,1747533804,12747.146641170002,116.4536714700007,54416.64558216 2025-05-18,02:03:26.000,138,11102846,-795,0,1747533805,12747.341994159993,116.48891712000477,54416.93205408 2025-05-18,02:03:27.000,138,11102771,-795,0,1747533806,12747.483456669994,116.47481885999878,54417.06480936001 2025-05-18,02:03:28.000,138,11102809,-795,0,1747533807,12747.59123762999,116.4536714700007,54417.34429416 2025-05-18,02:03:29.000,138,11102841,-795,0,1747533808,12747.624919179994,116.38318016999983,54417.4630752 2025-05-18,02:03:30.000,138,11102844,-795,0,1747533809,12747.65860073,116.3549836500024,54417.43512672 2025-05-18,02:03:31.000,138,11102836,-795,0,1747533810,12747.69228227999,116.28449235000153,54417.518972159996 2025-05-18,02:03:32.000,138,11102853,-795,0,1747533811,12747.867426339995,116.2069519200013,54417.83339256001 2025-05-18,02:03:33.000,138,11102819,-795,0,1747533812,12747.95499836999,116.12236236000172,54417.65871456 2025-05-18,02:03:34.000,138,11102829,-795,0,1747533813,12747.98194361,115.98137975999998,54417.672688800005 2025-05-18,02:03:35.000,138,11102813,-795,0,1747533814,12747.907844199995,115.8615445500036,54417.504997920005 2025-05-18,02:03:36.000,138,11102846,-795,0,1747533815,12747.94152575,115.7135128200025,54417.83339256001 2025-05-18,02:03:37.000,138,11102778,-795,0,1747533816,12747.907844199995,115.59367760999885,54417.97313496 2025-05-18,02:03:38.000,138,11102862,-795,0,1747533817,12747.90110789,115.47384240000247,54418.13383872 2025-05-18,02:03:39.000,138,11102848,-795,0,1747533818,12747.8404811,115.41040023000096,54418.11986448001 2025-05-18,02:03:40.000,138,11102818,-795,0,1747533819,12747.746172759995,115.32581067000137,54418.105890240004 2025-05-18,02:03:41.000,138,11102805,-795,0,1747533820,12747.705754899995,115.33990893000009,54417.90326376001 2025-05-18,02:03:42.000,138,11102861,-795,0,1747533821,12747.67207334999,115.3681054500048,54418.00108344001 2025-05-18,02:03:43.000,138,11102797,-795,0,1747533822,12747.584501319994,115.46679327000311,54417.854353919996 2025-05-18,02:03:44.000,138,11102851,-795,0,1747533823,12747.544083459994,115.49498979000055,54418.21069704 2025-05-18,02:03:45.000,138,11102851,-795,0,1747533824,12747.429566189989,115.62187413000356,54418.14082584 2025-05-18,02:03:46.000,138,11102831,-795,0,1747533825,12747.382412019993,115.72761108000122,54418.175761440005 2025-05-18,02:03:47.000,138,11102880,-795,0,1747533826,12747.254422129998,115.77695499000401,54418.14781296001 2025-05-18,02:03:48.000,138,11102864,-795,0,1747533827,12747.409357259989,115.84039715999825,54418.39934928 2025-05-18,02:03:49.000,138,11102833,-795,0,1747533828,12747.389148329989,115.85449542000424,54418.3015296 2025-05-18,02:03:50.000,138,11102857,-795,0,1747533829,12747.443038809994,115.92498671999783,54418.30851672 2025-05-18,02:03:51.000,138,11102832,-795,0,1747533830,12747.395884639998,115.85449542000424,54418.245632640006 2025-05-18,02:03:52.000,138,11102838,-795,0,1747533831,12747.557556079999,115.82629889999953,54418.55306592001 2025-05-18,02:03:53.000,138,11102831,-795,0,1747533832,12747.65860073,115.78400412000337,54418.678834080005 2025-05-18,02:03:54.000,138,11102811,-795,0,1747533833,12747.786590619995,115.66416890999972,54418.64389848 2025-05-18,02:03:55.000,138,11102853,-795,0,1747533834,12747.85395371999,115.60777587000484,54418.66485984 2025-05-18,02:03:56.000,138,11102845,-795,0,1747533835,12748.035834089991,115.48794066000119,54418.511143200005 2025-05-18,02:03:57.000,138,11102817,-795,0,1747533836,12748.170560289997,115.31171241000266,54418.560053040004 2025-05-18,02:03:58.000,138,11102840,-795,0,1747533837,12748.392858519997,115.17072981000092,54418.65787272 2025-05-18,02:03:59.000,138,11102776,-795,0,1747533838,12748.541057339993,115.03679633999855,54418.62293712001 2025-05-18,02:04:00.000,138,11102836,-795,0,1747533839,12748.642101989994,114.87466634999873,54418.6858212 2025-05-18,02:04:01.000,138,11102848,-795,0,1747533840,12748.79030080999,114.67729071000213,54418.748705280006 2025-05-18,02:04:02.000,138,11102837,-795,0,1747533841,12748.945235939995,114.54335723999975,54418.70678256 2025-05-18,02:04:03.000,138,11102833,-795,0,1747533842,12749.14058893,114.34598160000314,54418.90242192 2025-05-18,02:04:04.000,138,11102819,-795,0,1747533843,12749.234897269991,114.19090074000269,54418.87447344 2025-05-18,02:04:05.000,138,11102811,-795,0,1747533844,12749.275315129991,114.05696727000031,54418.629924240005 2025-05-18,02:04:06.000,138,11102780,-795,0,1747533845,12749.450459189997,113.8948372800005,54418.87447344 2025-05-18,02:04:07.000,138,11102803,-795,0,1747533846,12749.511085979997,113.70451077000325,54418.76267952 2025-05-18,02:04:08.000,138,11102823,-795,0,1747533847,12749.490877049997,113.59877381999831,54418.92338328 2025-05-18,02:04:09.000,138,11102794,-795,0,1747533848,12749.598658009993,113.4013981800017,54418.99325448 2025-05-18,02:04:10.000,138,11102804,-795,0,1747533849,12749.713175279998,113.23221906000254,54419.132996880006 2025-05-18,02:04:11.000,138,11102841,-795,0,1747533850,12749.740120519993,113.08418733000144,54419.16094536 2025-05-18,02:04:12.000,138,11102820,-795,0,1747533851,12749.794010999998,112.96435211999778,54419.014215840005 2025-05-18,02:04:13.000,138,11102846,-795,0,1747533852,12749.901791959994,112.80222212999797,54418.97229312 2025-05-18,02:04:14.000,138,11102819,-795,0,1747533853,12750.03651816,112.66123953000351,54419.12600976001 2025-05-18,02:04:15.000,138,11102759,-795,0,1747533854,12749.96915505999,112.50615867000306,54418.83953784001 2025-05-18,02:04:16.000,138,11102824,-795,0,1747533855,12750.02978184999,112.35812694000197,54419.230816560004 2025-05-18,02:04:17.000,138,11102808,-795,0,1747533856,12750.15103542999,112.26648825000302,54419.24479080001 2025-05-18,02:04:18.000,138,11102826,-795,0,1747533857,12750.31944318,112.17484956000408,54419.37055896001 2025-05-18,02:04:19.000,138,11102859,-795,0,1747533858,12750.46090569,112.10435826000321,54419.5242756 2025-05-18,02:04:20.000,138,11102844,-795,0,1747533859,12750.568686649996,112.12550565000129,54419.28671352 2025-05-18,02:04:21.000,138,11102862,-795,0,1747533860,12750.703412850002,112.05501435000042,54419.36357184 2025-05-18,02:04:22.000,138,11102806,-795,0,1747533861,12750.831402739997,112.09026000000449,54419.50331424 2025-05-18,02:04:23.000,138,11102771,-795,0,1747533862,12750.898765839993,112.08321086999786,54419.53824984001 2025-05-18,02:04:24.000,138,11102862,-795,0,1747533863,12751.046964659989,112.11845652000193,54419.82472176001 2025-05-18,02:04:25.000,138,11102833,-795,0,1747533864,12751.141272999994,112.16780043000472,54419.733889200004 2025-05-18,02:04:26.000,138,11102826,-795,0,1747533865,12751.35683492,112.24534085999767,54419.89459296001 2025-05-18,02:04:27.000,138,11102889,-795,0,1747533866,12751.565660529996,112.2523899900043,54419.96446416001 2025-05-18,02:04:28.000,138,11102841,-795,0,1747533867,12751.781222450001,112.33697955000389,54419.93651568 2025-05-18,02:04:29.000,138,11102861,-795,0,1747533868,12752.043938540002,112.36517607000133,54419.922541440006 2025-05-18,02:04:30.000,138,11102871,-795,0,1747533869,12752.414435589999,112.35812694000197,54420.20202624 2025-05-18,02:04:31.000,138,11102837,-795,0,1747533870,12752.69062429999,112.30878302999918,54420.13215504001 2025-05-18,02:04:32.000,138,11102854,-795,0,1747533871,12753.000494560001,112.23124259999895,54420.37670424001 2025-05-18,02:04:33.000,138,11102841,-795,0,1747533872,12753.438354709993,112.17484956000408,54420.474523920006 2025-05-18,02:04:34.000,138,11102866,-795,0,1747533873,12753.87621486,112.11140739000257,54420.69811176 2025-05-18,02:04:35.000,138,11102870,-795,0,1747533874,12754.213030359992,112.06206347999978,54420.71907312 2025-05-18,02:04:36.000,138,11102833,-795,0,1747533875,12754.617208959993,112.09730913000385,54420.65618904 2025-05-18,02:04:37.000,138,11102857,-795,0,1747533876,12754.96749707999,112.0409160900017,54420.7470216 2025-05-18,02:04:38.000,138,11102864,-795,0,1747533877,12755.3177852,112.0761617399985,54420.956635200004 2025-05-18,02:04:39.000,138,11102840,-755,0,1747533878,12755.715227489993,112.15370216999872,54420.9915708 2025-05-18,02:04:40.000,138,11102850,-795,0,1747533879,12755.991416199999,112.21009521000087,54421.28502984001 2025-05-18,02:04:41.000,138,11102833,-795,0,1747533880,12756.23392336,112.33697955000389,54421.3409268 2025-05-18,02:04:42.000,138,11102849,-795,0,1747533881,12756.584211479996,112.44976563000091,54421.38983664 2025-05-18,02:04:43.000,138,11102807,-795,0,1747533882,12756.907554359997,112.54140431999986,54421.648360080006 2025-05-18,02:04:44.000,138,11102842,-795,0,1747533883,12757.177006759994,112.68943605000095,54421.66233432 2025-05-18,02:04:45.000,138,11102827,-795,0,1747533884,12757.46666808999,112.73173083000438,54421.627398720004 2025-05-18,02:04:46.000,138,11102847,-795,0,1747533885,12757.769802039991,112.78812386999925,54421.795089600004 2025-05-18,02:04:47.000,138,11102824,-795,0,1747533886,12758.147035399998,112.79517299999861,54421.983741840006 2025-05-18,02:04:48.000,138,11102802,-795,0,1747533887,12758.403015179989,112.8092712600046,54422.08854864 2025-05-18,02:04:49.000,138,11102856,-795,0,1747533888,12758.82740270999,112.83041865000268,54422.437904640006 2025-05-18,02:04:50.000,138,11102837,-795,0,1747533889,12759.238317620002,112.85861517000012,54422.54969856 2025-05-18,02:04:51.000,138,11102866,-795,0,1747533890,12759.514506329993,112.92205734000163,54422.54271144 2025-05-18,02:04:52.000,138,11102836,-795,0,1747533891,12759.93215755,113.00664690000121,54422.61258264 2025-05-18,02:04:53.000,138,11102872,-795,0,1747533892,12760.343072459997,113.10533471999952,54422.752325040005 2025-05-18,02:04:54.000,138,11102827,-795,0,1747533893,12760.652942719993,113.26041557999997,54422.773286400006 2025-05-18,02:04:55.000,138,11102813,-795,0,1747533894,12760.881977259989,113.36615253000491,54422.59162128 2025-05-18,02:04:56.000,138,11102819,-795,0,1747533895,12761.12448441999,113.52828252000472,54423.038796960005 2025-05-18,02:04:57.000,138,11102805,-795,0,1747533896,12761.39393682,113.66221598999982,54423.12962952001 2025-05-18,02:04:58.000,138,11102880,-795,0,1747533897,12761.555608260001,113.88073902000178,54423.374178720005 2025-05-18,02:04:59.000,138,11102884,-795,0,1747533898,12761.744224939997,114.09221292000439,54423.44404992001 2025-05-18,02:05:00.000,138,11102830,-795,0,1747533899,12761.845269589998,114.2402446499982,54423.4021272 2025-05-18,02:05:01.000,138,11102821,-795,0,1747533900,12761.953050549993,114.39532550999866,54423.36020448 2025-05-18,02:05:02.000,138,11102814,-795,0,1747533901,12762.094513059994,114.52220985000167,54423.52090824 2025-05-18,02:05:03.000,138,11102828,-795,0,1747533902,12762.20903033,114.59270115000254,54423.55584384 2025-05-18,02:05:04.000,138,11102832,-795,0,1747533903,12762.256184499995,114.66319245000341,54423.85629 2025-05-18,02:05:05.000,138,11102844,-795,0,1747533904,12762.337020219995,114.72663462000492,54423.67462488 2025-05-18,02:05:06.000,138,11102850,-795,0,1747533905,12762.458273799995,114.80417504999787,54423.807380160004 2025-05-18,02:05:07.000,138,11102850,-795,0,1747533906,12762.619945239996,114.88876461000473,54423.90519984 2025-05-18,02:05:08.000,138,11102860,-795,0,1747533907,12762.889397639992,115.02269807999983,54424.05192936 2025-05-18,02:05:09.000,138,11102854,-795,0,1747533908,12763.078014319988,115.17072981000092,54424.01699376001 2025-05-18,02:05:10.000,138,11102860,-795,0,1747533909,12763.199267899989,115.38925284000288,54424.1008392 2025-05-18,02:05:11.000,138,11102787,-795,0,1747533910,12763.219476829989,115.60777587000484,54424.05891648 2025-05-18,02:05:12.000,138,11102820,-795,0,1747533911,12763.387884579999,115.81924977000017,54424.40827248 2025-05-18,02:05:13.000,138,11102878,-795,0,1747533912,12763.50240184999,116.02367454000341,54424.6248732 2025-05-18,02:05:14.000,138,11102845,-795,0,1747533913,12763.54281970999,116.22809930999938,54424.56897624001 2025-05-18,02:05:15.000,138,11102844,-795,0,1747533914,12763.616919119995,116.46776972999942,54424.67378304 2025-05-18,02:05:16.000,138,11102823,-795,0,1747533915,12763.70449114999,116.6651453700033,54424.645834560004 2025-05-18,02:05:17.000,138,11102883,-795,0,1747533916,12763.819008419996,116.84842275000119,54424.53404064 2025-05-18,02:05:18.000,138,11102863,-795,0,1747533917,12763.926789379992,117.0457983899978,54424.7995512 2025-05-18,02:05:19.000,138,11102810,-795,0,1747533918,12763.973943550001,117.19383011999889,54424.75762848001 2025-05-18,02:05:20.000,138,11102816,-795,0,1747533919,12764.048042959992,117.34891097999935,54425.09301024001 2025-05-18,02:05:21.000,138,11102872,-795,0,1747533920,12764.054779270002,117.53218836000451,54425.02313904001 2025-05-18,02:05:22.000,138,11102852,-795,0,1747533921,12764.115406060002,117.65202357000089,54424.99519056001 2025-05-18,02:05:23.000,138,11102840,-795,0,1747533922,12764.196241780002,117.78595704000327,54425.12095872001 2025-05-18,02:05:24.000,138,11102871,-795,0,1747533923,12764.243395949998,117.94103790000372,54425.051087520005 2025-05-18,02:05:25.000,138,11102848,-795,0,1747533924,12764.209714399993,118.03267659000267,54424.96025496 2025-05-18,02:05:26.000,138,11102801,-795,0,1747533925,12764.149087609992,118.12431528000161,54424.764615600005 2025-05-18,02:05:27.000,138,11102778,-795,0,1747533926,12764.216450710002,118.22300309999991,54424.97422920001 2025-05-18,02:05:28.000,138,11102833,-795,0,1747533927,12764.169296539993,118.23005222999927,54425.22576552 2025-05-18,02:05:29.000,138,11102803,-795,0,1747533928,12764.169296539993,118.27939614000206,54425.27467536 2025-05-18,02:05:30.000,138,11102875,-795,0,1747533929,12764.128878679992,118.32874005000485,54425.15589432 2025-05-18,02:05:31.000,138,11102868,-795,0,1747533930,12764.169296539993,118.31464178999886,54425.218778400005 2025-05-18,02:05:32.000,138,11102847,-795,0,1747533931,12764.304022739998,118.34283831000357,54425.42839200001 2025-05-18,02:05:33.000,138,11102833,-795,0,1747533932,12764.378122149988,118.34283831000357,54425.23275264 2025-05-18,02:05:34.000,138,11102877,-795,0,1747533933,12764.445485249998,118.38513308999973,54425.253714 2025-05-18,02:05:35.000,138,11102793,-795,0,1747533934,12764.418540009989,118.46972264999931,54425.12095872001 2025-05-18,02:05:36.000,138,11102839,-795,0,1747533935,12764.492639419994,118.50496830000338,54425.40044352 2025-05-18,02:05:37.000,138,11102768,-795,0,1747533936,12764.553266209994,118.58955786000297,54425.51922456 2025-05-18,02:05:38.000,138,11102857,-795,0,1747533937,12764.694728719995,118.61070525000105,54425.62403136001 2025-05-18,02:05:39.000,138,11102799,-795,0,1747533938,12764.7486192,118.71644219999871,54425.69390256001 2025-05-18,02:05:40.000,138,11102811,-795,0,1747533939,12764.84966385,118.75168785000278,54425.78473512001 2025-05-18,02:05:41.000,138,11102856,-795,0,1747533940,12765.01133529,118.78693349999958,54425.62403136001 2025-05-18,02:05:42.000,138,11102835,-795,0,1747533941,12765.193215660001,118.79398262999894,54425.86159344001 2025-05-18,02:05:43.000,138,11102779,-635,0,1747533942,12765.267315069992,118.8010317599983,54425.8476192 2025-05-18,02:05:44.000,138,11102854,-795,0,1747533943,12765.435722820002,118.82217915000365,54426.01531008 2025-05-18,02:05:45.000,138,11102831,-795,0,1747533944,12765.449195439993,118.84332654000173,54425.9174904 2025-05-18,02:05:46.000,138,11102858,-795,0,1747533945,12765.617603189989,118.78693349999958,54426.0921684 2025-05-18,02:05:47.000,138,11102850,-795,0,1747533946,12765.732120459994,118.84332654000173,54426.09915552001 2025-05-18,02:05:48.000,138,11102834,-795,0,1747533947,12765.974627619995,118.78693349999958,54426.29479488001 2025-05-18,02:05:49.000,138,11102841,-795,0,1747533948,12766.0285181,118.68824568000127,54425.8476192 2025-05-18,02:05:50.000,138,11102830,-795,0,1747533949,12766.264288949991,118.63185263999912,54426.08518128 2025-05-18,02:05:51.000,138,11102865,-795,0,1747533950,12766.425960389992,118.52611569000146,54426.06421992 2025-05-18,02:05:52.000,138,11102781,-795,0,1747533951,12766.601104449997,118.4203787400038,54426.224923680005 2025-05-18,02:05:53.000,138,11102888,-795,0,1747533952,12766.742566959998,118.31464178999886,54426.43453728001 2025-05-18,02:05:54.000,138,11102865,-795,0,1747533953,12766.863820539998,118.15251179999905,54426.38562744001 2025-05-18,02:05:55.000,138,11102846,-795,0,1747533954,12766.843611609998,118.11726615000225,54426.33671760001 2025-05-18,02:05:56.000,138,11102836,-795,0,1747533955,12766.843611609998,117.98333267999988,54426.343704720006 2025-05-18,02:05:57.000,138,11102846,-795,0,1747533956,12766.890765779994,117.91989050999837,54426.14806536001 2025-05-18,02:05:58.000,138,11102872,-795,0,1747533957,12766.890765779994,117.82120269000006,54426.273833520005 2025-05-18,02:05:59.000,138,11102774,-795,0,1747533958,12766.796457439988,117.73661313000048,54426.176013840006 2025-05-18,02:06:00.000,138,11102833,-795,0,1747533959,12766.702149099998,117.58153227000003,54426.176013840006 2025-05-18,02:06:01.000,138,11102860,-795,0,1747533960,12766.540477659997,117.5039918399998,54426.21094944 2025-05-18,02:06:02.000,138,11102856,-795,0,1747533961,12766.466378249992,117.32071446000191,54426.18998808 2025-05-18,02:06:03.000,138,11102849,-795,0,1747533962,12766.257552639996,117.22907577000296,54426.30876912 2025-05-18,02:06:04.000,138,11102855,-795,0,1747533963,12766.116090129995,117.12333881999803,54426.273833520005 2025-05-18,02:06:05.000,138,11102837,-795,0,1747533964,12765.806219869999,117.02465099999972,54425.92447752 2025-05-18,02:06:06.000,138,11102847,-795,0,1747533965,12765.543503779998,116.84842275000119,54425.777748 2025-05-18,02:06:07.000,138,11102760,-795,0,1747533966,12765.226897209992,116.72858754000481,54425.651979840004 2025-05-18,02:06:08.000,138,11102840,-795,0,1747533967,12765.058489459996,116.54531015999964,54425.840632080006 2025-05-18,02:06:09.000,138,11102861,-795,0,1747533968,12764.815982299995,116.43252408000262,54425.889541920005 2025-05-18,02:06:10.000,138,11102856,-795,0,1747533969,12764.58021144999,116.25629583000409,54425.62403136001 2025-05-18,02:06:11.000,138,11102845,-795,0,1747533970,12764.290550119993,116.1717062700045,54425.47031472 2025-05-18,02:06:12.000,138,11102803,-795,0,1747533971,12764.189505469993,116.03777280000213,54425.52621168001 2025-05-18,02:06:13.000,138,11102845,-795,0,1747533972,12764.101933439997,115.95318324000255,54425.27467536 2025-05-18,02:06:14.000,138,11102809,-795,0,1747533973,12764.014361410002,115.79105325000273,54425.17685568 2025-05-18,02:06:15.000,138,11102803,-795,0,1747533974,12763.73143639,115.66416890999972,54424.96025496 2025-05-18,02:06:16.000,138,11102855,-795,0,1747533975,12763.6708096,115.46679327000311,54425.002177680006 2025-05-18,02:06:17.000,138,11102862,-795,0,1747533976,12763.50240184999,115.33285980000073,54424.89737088 2025-05-18,02:06:18.000,138,11102864,-795,0,1747533977,12763.42156612999,115.17072981000092,54424.75064136 2025-05-18,02:06:19.000,138,11102834,-795,0,1747533978,12763.40135719999,115.03679633999855,54424.87640952001 2025-05-18,02:06:20.000,138,11102854,-795,0,1747533979,12763.367675649999,114.9451576499996,54424.813525440004 2025-05-18,02:06:21.000,138,11102836,-795,0,1747533980,12763.347466719999,114.77597853000043,54424.46416944 2025-05-18,02:06:22.000,138,11102826,-795,0,1747533981,12763.36093933999,114.61384854000062,54424.310452800004 2025-05-18,02:06:23.000,138,11102751,-795,0,1747533982,12763.387884579999,114.50811159000295,54424.35237552001 2025-05-18,02:06:24.000,138,11102778,-795,0,1747533983,12763.387884579999,114.3882763799993,54424.20564600001 2025-05-18,02:06:25.000,138,11102831,-795,0,1747533984,12763.455247679994,114.2402446499982,54424.27551720001 2025-05-18,02:06:26.000,138,11102819,-795,0,1747533985,12763.62365542999,114.14860595999926,54424.15673616001 2025-05-18,02:06:27.000,138,11102829,-795,0,1747533986,12763.74490900999,114.05696727000031,54424.18468464001 2025-05-18,02:06:28.000,138,11102804,-795,0,1747533987,12763.872898900001,113.97942684000009,54423.9610968 2025-05-18,02:06:29.000,138,11102817,-795,0,1747533988,12764.176032850002,113.90188640999986,54424.03795512001 2025-05-18,02:06:30.000,138,11102826,-795,0,1747533989,12764.364649529998,113.81729685000028,54423.94712256001 2025-05-18,02:06:31.000,138,11102744,-795,0,1747533990,12764.472430489994,113.73270729000069,54423.91917408001 2025-05-18,02:06:32.000,138,11102827,-795,0,1747533991,12764.566738829999,113.62697034000303,54423.926161200005 2025-05-18,02:06:33.000,138,11102760,-795,0,1747533992,12764.66104716999,113.61992121000367,54423.975071040004 2025-05-18,02:06:34.000,138,11102805,-795,0,1747533993,12764.80924599,113.49303687000065,54424.00301952 2025-05-18,02:06:35.000,138,11102855,-795,0,1747533994,12764.856400159995,113.35205426999892,54423.90519984 2025-05-18,02:06:36.000,138,11102857,-795,0,1747533995,12765.024807909991,113.1899242799991,54423.9610968 2025-05-18,02:06:37.000,138,11102847,-795,0,1747533996,12765.206688279992,113.03484341999865,54423.79340592 2025-05-18,02:06:38.000,138,11102831,-795,0,1747533997,12765.435722820002,112.85861517000012,54423.68859912 2025-05-18,02:06:39.000,138,11102775,-795,0,1747533998,12765.617603189989,112.68943605000095,54423.74449608 2025-05-18,02:06:40.000,138,11102845,-795,0,1747533999,12765.772538319994,112.46386388999963,54423.70257336001 2025-05-18,02:06:41.000,138,11102795,-795,0,1747534000,12765.98136392999,112.31583215999854,54423.758470320005 2025-05-18,02:06:42.000,138,11102832,-795,0,1747534001,12766.19018954,112.09026000000449,54423.81436728 2025-05-18,02:06:43.000,138,11102836,-795,0,1747534002,12766.27102526,111.89993348999997,54423.79340592 2025-05-18,02:06:44.000,138,11102881,-795,0,1747534003,12766.405751459992,111.73780350000015,54423.68859912 2025-05-18,02:06:45.000,138,11102807,-795,0,1747534004,12766.473114560002,111.56157525000162,54423.34623024001 2025-05-18,02:06:46.000,138,11102843,-795,0,1747534005,12766.654994930002,111.39239613000245,54423.506934 2025-05-18,02:06:47.000,138,11102780,-795,0,1747534006,12766.809930059993,111.22321701000328,54423.61174080001 2025-05-18,02:06:48.000,138,11102863,-795,0,1747534007,12766.904238399999,111.11748005999834,54423.66763776 2025-05-18,02:06:49.000,138,11102866,-795,0,1747534008,12766.97833780999,110.9905957200026,54423.81436728 2025-05-18,02:06:50.000,138,11102826,-795,0,1747534009,12766.937919949989,110.8919079000043,54423.423088560005 2025-05-18,02:06:51.000,138,11102834,-795,0,1747534010,12767.06590984,110.91305529000238,54423.61872792 2025-05-18,02:06:52.000,138,11102855,-795,0,1747534011,12767.26126282999,110.89895703000366,54423.828341520006 2025-05-18,02:06:53.000,138,11102827,-795,0,1747534012,12767.395989029996,110.95535006999853,54423.66763776 2025-05-18,02:06:54.000,138,11102854,-795,0,1747534013,12767.463352129991,110.97649746000388,54423.639689280004 2025-05-18,02:06:55.000,138,11102803,-795,0,1747534014,12767.40946165,111.0892835400009,54423.39514008001 2025-05-18,02:06:56.000,138,11102841,-795,0,1747534015,12767.557660469996,111.1386274500037,54423.73750896 2025-05-18,02:06:57.000,138,11102844,-795,0,1747534016,12767.678914049997,111.27961004999815,54423.77244456001 2025-05-18,02:06:58.000,138,11102809,-795,0,1747534017,12767.793431320002,111.29370831000415,54423.828341520006 2025-05-18,02:06:59.000,138,11102842,-795,0,1747534018,12767.820376559997,111.32190483000159,54423.81436728 2025-05-18,02:07:00.000,138,11102812,-795,0,1747534019,12767.860794419998,111.3360030900003,54423.709560480005 2025-05-18,02:07:01.000,138,11102859,-795,0,1747534020,12767.833849180002,111.32895396000094,54423.52090824 2025-05-18,02:07:02.000,138,11102839,-795,0,1747534021,12767.941630139998,111.30075744000351,54423.65366352001 2025-05-18,02:07:03.000,138,11102815,-795,0,1747534022,12767.894475970003,111.24436440000136,54423.423088560005 2025-05-18,02:07:04.000,138,11102828,-795,0,1747534023,12767.961839069998,111.23026614000264,54423.660650640006 2025-05-18,02:07:05.000,138,11102832,-795,0,1747534024,12767.961839069998,111.18092222999985,54423.52789536 2025-05-18,02:07:06.000,138,11102843,-795,0,1747534025,12768.123510509999,111.13157832000434,54423.46501128001 2025-05-18,02:07:07.000,138,11102822,-795,0,1747534026,12768.17740098999,111.0892835400009,54423.492959760006 2025-05-18,02:07:08.000,138,11102851,-795,0,1747534027,12768.36601767,111.10338179999962,54423.44404992001 2025-05-18,02:07:09.000,138,11102841,-795,0,1747534028,12768.50748018,111.1245291899977,54423.29033328 2025-05-18,02:07:10.000,138,11102860,-795,0,1747534029,12768.58157958999,111.17387310000049,54423.24841056001 2025-05-18,02:07:11.000,138,11102777,-795,0,1747534030,12768.52095279999,111.24436440000136,54423.108668160006 2025-05-18,02:07:12.000,138,11102812,-795,0,1747534031,12768.60852483,111.28665918000479,54423.39514008001 2025-05-18,02:07:13.000,138,11102866,-795,0,1747534032,12768.655678999996,111.29370831000415,54423.48597264001 2025-05-18,02:07:14.000,138,11102831,-795,0,1747534033,12768.642206379991,111.32895396000094,54423.43706280001 2025-05-18,02:07:15.000,138,11102815,-795,0,1747534034,12768.62873376,111.28665918000479,54423.38116584 2025-05-18,02:07:16.000,138,11102834,-795,0,1747534035,12768.68936055,111.23026614000264,54423.23443632 2025-05-18,02:07:17.000,138,11102833,-795,0,1747534036,12768.776932579996,111.20206961999793,54423.1226424 2025-05-18,02:07:18.000,138,11102848,-795,0,1747534037,12768.898186159997,111.13157832000434,54423.206487840005 2025-05-18,02:07:19.000,138,11102811,-795,0,1747534038,12769.005967119992,110.98354659000324,54423.22744920001 2025-05-18,02:07:20.000,138,11102848,-795,0,1747534039,12769.133957010003,110.8919079000043,54423.31828176001 2025-05-18,02:07:21.000,138,11102876,-795,0,1747534040,12769.140693319998,110.84961312000087,54423.21347496 2025-05-18,02:07:22.000,138,11102863,-795,0,1747534041,12769.268683209993,110.79322007999872,54423.16456512 2025-05-18,02:07:23.000,138,11102844,-795,0,1747534042,12769.470772509994,110.80026920999808,54423.29033328 2025-05-18,02:07:24.000,138,11102828,-795,0,1747534043,12769.6661255,110.85666225000023,54423.07373256 2025-05-18,02:07:25.000,138,11102867,-795,0,1747534044,12769.693070739995,110.86371137999959,54422.822196240006 2025-05-18,02:07:26.000,138,11102854,-795,0,1747534045,12769.794115389996,110.86371137999959,54422.78726064 2025-05-18,02:07:27.000,138,11102804,-795,0,1747534046,12769.78064276999,110.86371137999959,54422.75931216 2025-05-18,02:07:28.000,138,11102860,-795,0,1747534047,12769.69980704999,110.94830093999917,54422.84315760001 2025-05-18,02:07:29.000,138,11102833,-795,0,1747534048,12769.652652879995,111.00469398000132,54422.82918336 2025-05-18,02:07:30.000,138,11102830,-795,0,1747534049,12769.470772509994,110.97649746000388,54422.44489176 2025-05-18,02:07:31.000,138,11102830,-795,0,1747534050,12769.403409409999,110.93420268000045,54422.43091752001 2025-05-18,02:07:32.000,138,11102842,-795,0,1747534051,12769.41688202999,110.93420268000045,54422.270213760006 2025-05-18,02:07:33.000,138,11102877,-795,0,1747534052,12769.356255239989,110.88485876999766,54422.151432720006 2025-05-18,02:07:34.000,138,11102864,-795,0,1747534053,12769.302364759998,110.91305529000238,54421.99072896 2025-05-18,02:07:35.000,138,11102834,-795,0,1747534054,12769.133957010003,111.00469398000132,54421.62041160001 2025-05-18,02:07:36.000,138,11102847,-795,0,1747534055,12769.160902249998,111.03289049999876,54421.85098656 2025-05-18,02:07:37.000,138,11102791,-795,0,1747534056,12769.235001659988,111.15977484000177,54421.82303808 2025-05-18,02:07:38.000,138,11102842,-795,0,1747534057,12769.315837379989,111.3360030900003,54421.78810248001 2025-05-18,02:07:39.000,138,11102847,-795,0,1747534058,12769.403409409999,111.57567351000034,54421.697269920005 2025-05-18,02:07:40.000,138,11102835,-795,0,1747534059,12769.49771774999,111.88583523000125,54421.38983664 2025-05-18,02:07:41.000,138,11102870,-795,0,1747534060,12769.54487192,112.13255478000065,54421.39682376 2025-05-18,02:07:42.000,138,11102854,-795,0,1747534061,12769.571817159995,112.41451998000412,54421.243107120004 2025-05-18,02:07:43.000,138,11102891,-795,0,1747534062,12769.63918025999,112.64009213999816,54421.38284952001 2025-05-18,02:07:44.000,138,11102833,-795,0,1747534063,12769.571817159995,112.97140125000442,54421.459707840004 2025-05-18,02:07:45.000,138,11102845,-795,0,1747534064,12769.470772509994,113.28156296999805,54421.32695256 2025-05-18,02:07:46.000,138,11102848,-795,0,1747534065,12769.43709095999,113.66221598999982,54421.36887528 2025-05-18,02:07:47.000,138,11102845,-795,0,1747534066,12769.41688202999,114.0428690100016,54421.34791392 2025-05-18,02:07:48.000,138,11102848,-795,0,1747534067,12769.4640362,114.41647290000401,54421.23612000001 2025-05-18,02:07:49.000,138,11102825,-795,0,1747534068,12769.49771774999,114.69138897000084,54421.264068480006 2025-05-18,02:07:50.000,138,11102820,-795,0,1747534069,12769.48424513,115.06499286000326,54421.31996544 2025-05-18,02:07:51.000,138,11102839,-795,0,1747534070,12769.241737969998,115.4033511000016,54421.05445488 2025-05-18,02:07:52.000,138,11102793,-795,0,1747534071,12769.174374869988,115.6853162999978,54421.25708136001 2025-05-18,02:07:53.000,138,11102819,-795,0,1747534072,12769.288892139994,116.108264100003,54421.459707840004 2025-05-18,02:07:54.000,138,11102851,-795,0,1747534073,12769.342782619999,116.58055581000372,54421.431759360006 2025-05-18,02:07:55.000,138,11102833,-795,0,1747534074,12769.342782619999,116.9471105699995,54421.30599120001 2025-05-18,02:07:56.000,138,11102841,-795,0,1747534075,12769.48424513,117.38415663000342,54421.145287440006 2025-05-18,02:07:57.000,138,11102840,-795,0,1747534076,12769.612235019995,117.82120269000006,54421.23612000001 2025-05-18,02:07:58.000,138,11102821,-795,0,1747534077,12769.82779694,118.35693657000229,54421.34791392 2025-05-18,02:07:59.000,138,11102840,-795,0,1747534078,12769.982732069991,118.83627741000237,54421.3409268 2025-05-18,02:08:00.000,138,11102821,-795,0,1747534079,12770.225239229992,119.2592252100003,54421.47368208001 2025-05-18,02:08:01.000,138,11102816,-795,0,1747534080,12770.393646979988,119.6680747499995,54421.35490104001 2025-05-18,02:08:02.000,138,11102823,-795,0,1747534081,12770.79782557999,119.94299082000362,54421.48765632 2025-05-18,02:08:03.000,138,11102825,-795,0,1747534082,12771.148113700001,120.20380863000173,54421.68329568 2025-05-18,02:08:04.000,138,11102878,-795,0,1747534083,12771.626391709993,120.49282296000456,54421.585476 2025-05-18,02:08:05.000,138,11102815,-795,0,1747534084,12772.070988169995,120.74659164000332,54421.48765632 2025-05-18,02:08:06.000,138,11102827,-795,0,1747534085,12772.704201309993,120.91577076000249,54421.578488880004 2025-05-18,02:08:07.000,138,11102843,-795,0,1747534086,12773.28352397,121.09199901000102,54421.66932144001 2025-05-18,02:08:08.000,138,11102822,-795,0,1747534087,12773.842637699992,121.1765885700006,54421.92784488001 2025-05-18,02:08:09.000,138,11102852,-795,0,1747534088,12774.50279608,121.3246203000017,54422.0396388 2025-05-18,02:08:10.000,138,11102833,-795,0,1747534089,12775.243790179993,121.55019246000302,54422.02566456001 2025-05-18,02:08:11.000,138,11102849,-795,0,1747534090,12775.98478428,121.74051897000027,54422.00470320001 2025-05-18,02:08:12.000,138,11102836,-795,0,1747534091,12776.847031959995,121.9801893900003,54421.95579336001 2025-05-18,02:08:13.000,138,11102854,-795,0,1747534092,12777.783379049994,122.21281068000098,54422.12348424001 2025-05-18,02:08:14.000,138,11102815,-795,0,1747534093,12778.544582080001,122.42428458000359,54422.22829104 2025-05-18,02:08:15.000,138,11102802,-795,0,1747534094,12779.19800415,122.64280760999827,54422.2143168 2025-05-18,02:08:16.000,138,11102850,-795,0,1747534095,12779.925525630002,122.8331341200028,54422.47284024 2025-05-18,02:08:17.000,138,11102833,-795,0,1747534096,12780.61936556,122.92477281000174,54422.57764704001 2025-05-18,02:08:18.000,138,11102841,-795,0,1747534097,12781.367095969988,122.96001845999854,54422.71738944 2025-05-18,02:08:19.000,138,11102845,-795,0,1747534098,12781.91947339,122.91067455000302,54422.83617048 2025-05-18,02:08:20.000,138,11102832,-795,0,1747534099,12782.458378189993,122.88247802999831,54422.66149248 2025-05-18,02:08:21.000,138,11102866,-795,0,1747534100,12782.99728299,122.79083933999937,54422.633544000004 2025-05-18,02:08:22.000,138,11102831,-795,0,1747534101,12783.549660409997,122.74149543000385,54422.79424776001 2025-05-18,02:08:23.000,138,11102789,-795,0,1747534102,12784.17613724,122.63575847999891,54422.96193864001 2025-05-18,02:08:24.000,138,11102821,-795,0,1747534103,12784.843031930002,122.50887414000317,54423.038796960005 2025-05-18,02:08:25.000,138,11102816,-795,0,1747534104,12785.36846410999,122.29035111000121,54422.989887120006 2025-05-18,02:08:26.000,138,11102824,-795,0,1747534105,12785.813060569992,122.07887720999861,54423.01084848001 2025-05-18,02:08:27.000,138,11102825,-795,0,1747534106,12786.176821309993,121.9801893900003,54423.15059088001 2025-05-18,02:08:28.000,138,11102837,-795,0,1747534107,12786.49342788,121.83215765999921,54423.02482272 2025-05-18,02:08:29.000,138,11102842,-795,0,1747534108,12786.81677076,121.58543810999981,54423.16456512 2025-05-18,02:08:30.000,138,11102828,-795,0,1747534109,12787.005387439996,121.36691507999785,54423.02482272 2025-05-18,02:08:31.000,138,11102826,-795,0,1747534110,12787.012123749992,121.09904814000038,54422.73136368 2025-05-18,02:08:32.000,138,11102829,-795,0,1747534111,12786.951496959991,120.85232859000098,54423.04578408 2025-05-18,02:08:33.000,138,11102840,-795,0,1747534112,12786.83024337999,120.64790381999774,54422.989887120006 2025-05-18,02:08:34.000,138,11102861,-795,0,1747534113,12786.850452309991,120.54921599999943,54423.03180984001 2025-05-18,02:08:35.000,138,11102850,-795,0,1747534114,12786.89760648,120.48577382999792,54422.81520912001 2025-05-18,02:08:36.000,138,11102865,-795,0,1747534115,12787.113168399992,120.35184036000283,54422.654505360006 2025-05-18,02:08:37.000,138,11102809,-795,0,1747534116,12787.308521389998,120.14036646000022,54422.773286400006 2025-05-18,02:08:38.000,138,11102883,-795,0,1747534117,12787.429774969998,119.97118734000105,54422.703415200005 2025-05-18,02:08:39.000,138,11102872,-795,0,1747534118,12787.436511279993,119.78790996000316,54422.59860840001 2025-05-18,02:08:40.000,138,11102825,-795,0,1747534119,12787.274839839993,119.72446779000165,54422.57764704001 2025-05-18,02:08:41.000,138,11102799,-795,0,1747534120,12787.126641019997,119.66102562000015,54422.52175008 2025-05-18,02:08:42.000,138,11102885,-795,0,1747534121,12786.911079099991,119.64692736000143,54422.47982736001 2025-05-18,02:08:43.000,138,11102844,-795,0,1747534122,12786.601208839995,119.59758344999864,54422.36104632001 2025-05-18,02:08:44.000,138,11102831,-795,0,1747534123,12786.176821309993,119.54823954000312,54422.01867744 2025-05-18,02:08:45.000,138,11102823,-795,0,1747534124,12785.759170090001,119.49184650000097,54421.71124416 2025-05-18,02:08:46.000,138,11102847,-795,0,1747534125,12785.503190309995,119.3579130299986,54421.75316688 2025-05-18,02:08:47.000,138,11102855,-795,0,1747534126,12785.112484329999,119.20283216999815,54421.67630856 2025-05-18,02:08:48.000,138,11102854,-795,0,1747534127,12784.593788459992,119.05480044000433,54421.7252184 2025-05-18,02:08:49.000,138,11102788,-795,0,1747534128,12784.10877413999,118.87857218999852,54421.55054040001 2025-05-18,02:08:50.000,138,11102843,-795,0,1747534129,12783.556396719992,118.77988437000022,54421.36887528 2025-05-18,02:08:51.000,138,11102812,-795,0,1747534130,12782.943392509995,118.70939306999935,54421.194197280005 2025-05-18,02:08:52.000,138,11102837,-795,0,1747534131,12782.512268669998,118.63185263999912,54421.05445488 2025-05-18,02:08:53.000,138,11102863,-795,0,1747534132,12782.101353760001,118.52611569000146,54420.809905680006 2025-05-18,02:08:54.000,138,11102919,-795,0,1747534133,12781.865582909995,118.50496830000338,54420.75400872001 2025-05-18,02:08:55.000,138,11102852,-635,0,1747534134,12781.582657889994,118.44152613000188,54420.53042088 2025-05-18,02:08:56.000,138,11102882,-795,0,1747534135,12781.441195379994,118.4062804799978,54420.64920192 2025-05-18,02:08:57.000,138,11102876,-795,0,1747534136,12781.360359659993,118.37808396000037,54420.621253440004 2025-05-18,02:08:58.000,138,11102854,-795,0,1747534137,12781.333414419998,118.39923134999844,54420.642214800006 2025-05-18,02:08:59.000,138,11102867,-795,0,1747534138,12781.299732869993,118.46267351999995,54420.6072792 2025-05-18,02:09:00.000,138,11102829,-795,0,1747534139,12781.104379880002,118.52611569000146,54420.34875576001 2025-05-18,02:09:01.000,138,11102830,-795,0,1747534140,12780.895554269991,118.64595089999784,54420.26491032 2025-05-18,02:09:02.000,138,11102844,-795,0,1747534141,12780.868609029996,118.84332654000173,54420.33478152 2025-05-18,02:09:03.000,138,11102886,-795,0,1747534142,12780.915763199991,118.99135827000282,54420.32779440001 2025-05-18,02:09:04.000,138,11102893,-795,0,1747534143,12781.030280469997,119.18873390999943,54420.48849816 2025-05-18,02:09:05.000,138,11102869,-795,0,1747534144,12781.313205489998,119.27332346999901,54420.355742880005 2025-05-18,02:09:06.000,138,11102835,-795,0,1747534145,12781.562448959994,119.30151999000373,54420.32080728 2025-05-18,02:09:07.000,138,11102825,-795,0,1747534146,12781.97336386999,119.3720112900046,54420.48849816 2025-05-18,02:09:08.000,138,11102857,-795,0,1747534147,12782.303443060002,119.51299388999905,54420.62824056 2025-05-18,02:09:09.000,138,11102863,-795,0,1747534148,12782.552686529998,119.69627127000422,54420.572343600004 2025-05-18,02:09:10.000,138,11102863,-795,0,1747534149,12782.83561155,119.85840126000403,54420.63522768001 2025-05-18,02:09:11.000,138,11102843,-795,0,1747534150,12783.19937229,119.9147942999989,54420.57933072 2025-05-18,02:09:12.000,138,11102855,-795,0,1747534151,12783.664177680002,119.83725386999868,54420.91471248 2025-05-18,02:09:13.000,138,11102843,-795,0,1747534152,12784.14919199999,119.73151692000101,54420.94266096 2025-05-18,02:09:14.000,138,11102825,-795,0,1747534153,12784.560106910001,119.69627127000422,54420.98458368 2025-05-18,02:09:15.000,138,11102852,-795,0,1747534154,12784.903658720003,119.73856605000037,54420.94266096 2025-05-18,02:09:16.000,138,11102850,-795,0,1747534155,12785.233737909999,119.83725386999868,54420.87278976 2025-05-18,02:09:17.000,138,11102847,-795,0,1747534156,12785.61097126999,119.80905735000124,54420.928686720006 2025-05-18,02:09:18.000,138,11102817,-795,0,1747534157,12785.941050460002,119.73856605000037,54420.98458368 2025-05-18,02:09:19.000,138,11102876,-795,0,1747534158,12786.257657029993,119.54119041000376,54420.94964808001 2025-05-18,02:09:20.000,138,11102833,-795,0,1747534159,12786.419328469994,119.47774824000226,54421.194197280005 2025-05-18,02:09:21.000,138,11102825,-795,0,1747534160,12786.60794514999,119.43545345999883,54421.10336472 2025-05-18,02:09:22.000,138,11102809,-795,0,1747534161,12786.661835629995,119.42135520000011,54421.124326080004 2025-05-18,02:09:23.000,138,11102829,-795,0,1747534162,12786.78982551999,119.33676564000052,54421.28502984001 2025-05-18,02:09:24.000,138,11102850,-795,0,1747534163,12786.904342789996,119.16053739000199,54421.08939048001 2025-05-18,02:09:25.000,138,11102868,-795,0,1747534164,12786.87739755,118.85037567000109,54420.94964808001 2025-05-18,02:09:26.000,138,11102837,-795,0,1747534165,12786.971705889991,118.5543122099989,54420.92169960001 2025-05-18,02:09:27.000,138,11102890,-795,0,1747534166,12787.045805299997,118.30054353000014,54420.907725360004 2025-05-18,02:09:28.000,138,11102850,-795,0,1747534167,12787.059277920001,118.10316789000353,54421.04048064 2025-05-18,02:09:29.000,138,11102802,-795,0,1747534168,12787.220949360002,117.91284137999901,54420.99855792001 2025-05-18,02:09:30.000,138,11102830,-795,0,1747534169,12787.241158290002,117.72251487000176,54420.78195720001 2025-05-18,02:09:31.000,138,11102855,-795,0,1747534170,12787.416302349993,117.48284445000172,54420.72606024 2025-05-18,02:09:32.000,138,11102830,-795,0,1747534171,12787.611655339999,117.36300923999806,54420.71208600001 2025-05-18,02:09:33.000,138,11102862,-795,0,1747534172,12787.658809509994,117.2572722900004,54420.58631784001 2025-05-18,02:09:34.000,138,11102848,-795,0,1747534173,12787.64533688999,117.2220266400036,54420.50945952 2025-05-18,02:09:35.000,138,11102851,-795,0,1747534174,12787.618391649994,117.13038795000466,54420.14612928 2025-05-18,02:09:36.000,138,11102842,-795,0,1747534175,12787.73290892,117.08104404000187,54420.44657544001 2025-05-18,02:09:37.000,138,11102848,-795,0,1747534176,12787.88784404999,116.98235622000357,54420.572343600004 2025-05-18,02:09:38.000,138,11102866,-795,0,1747534177,12788.002361319996,116.96120882999821,54420.60029208 2025-05-18,02:09:39.000,138,11102875,-795,0,1747534178,12788.123614899996,116.92596318000142,54420.6072792 2025-05-18,02:09:40.000,138,11102863,-795,0,1747534179,12788.258341100001,116.95415969999885,54420.41862696001 2025-05-18,02:09:41.000,138,11102818,-795,0,1747534180,12788.420012540002,117.08104404000187,54420.32080728 2025-05-18,02:09:42.000,138,11102876,-795,0,1747534181,12788.628838149998,117.33481272000063,54420.46753680001 2025-05-18,02:09:43.000,138,11102835,-795,0,1747534182,12788.92523578999,117.77890791000391,54420.48151104 2025-05-18,02:09:44.000,138,11102832,-795,0,1747534183,12789.11385247,118.24415048999799,54420.78195720001 2025-05-18,02:09:45.000,138,11102858,-795,0,1747534184,12789.309205459991,118.68824568000127,54420.75400872001 2025-05-18,02:09:46.000,138,11102853,-795,0,1747534185,12789.491085829992,119.06184957000369,54420.886764 2025-05-18,02:09:47.000,138,11102846,-795,0,1747534186,12789.639284650002,119.46364998000354,54421.026506400005 2025-05-18,02:09:48.000,138,11102857,-795,0,1747534187,12789.706647749998,119.76676256999781,54421.23612000001 2025-05-18,02:09:49.000,138,11102849,-795,0,1747534188,12789.800956089988,120.09807168000407,54421.33393968001 2025-05-18,02:09:50.000,138,11102827,-795,0,1747534189,12789.875055499993,120.43642992000241,54421.48765632 2025-05-18,02:09:51.000,138,11102873,-795,0,1747534190,12789.935682289994,120.79593554999883,54421.45272072001 2025-05-18,02:09:52.000,138,11102825,-795,0,1747534191,12790.11082635,121.03560596999887,54421.934832000006 2025-05-18,02:09:53.000,138,11102851,-795,0,1747534192,12790.178189449995,121.21183422000468,54422.05361304001 2025-05-18,02:09:54.000,138,11102855,-795,0,1747534193,12790.238816239995,121.30347291000362,54422.0396388 2025-05-18,02:09:55.000,138,11102878,-795,0,1747534194,12790.26576147999,121.48675029000151,54422.34008496001 2025-05-18,02:09:56.000,138,11102830,-795,0,1747534195,12790.299443029995,121.84625591999793,54422.584634160004 2025-05-18,02:09:57.000,138,11102841,-795,0,1747534196,12790.339860889995,122.29035111000121,54422.79424776001 2025-05-18,02:09:58.000,138,11102879,-795,0,1747534197,12790.29270672,122.69920065000042,54422.96193864001 2025-05-18,02:09:59.000,138,11102822,-795,0,1747534198,12790.097353729994,123.00936237000133,54423.26937192001 2025-05-18,02:10:00.000,138,11102832,-795,0,1747534199,12789.861582879988,123.06575541000348,54423.590779440005 2025-05-18,02:10:01.000,138,11102774,-795,0,1747534200,12789.625812029997,123.241983660002,54423.68859912 2025-05-18,02:10:02.000,138,11102837,-795,0,1747534201,12789.477613210001,123.5380471200042,54423.98205816 2025-05-18,02:10:03.000,138,11102813,-795,0,1747534202,12789.26878759999,123.93984753000404,54424.37333688001 2025-05-18,02:10:04.000,138,11102823,-795,0,1747534203,12789.01280782,124.3275496799979,54424.52705352 2025-05-18,02:10:05.000,138,11102840,-795,0,1747534204,12788.574947669993,124.82098878000397,54424.65980880001 2025-05-18,02:10:06.000,138,11102849,-795,0,1747534205,12788.164032759996,125.18049441000039,54424.8694224 2025-05-18,02:10:07.000,138,11102827,-795,0,1747534206,12787.719436299994,125.44131221999851,54425.169868560006 2025-05-18,02:10:08.000,138,11102864,-795,0,1747534207,12787.382620799988,125.72327742000198,54425.61704424001 2025-05-18,02:10:09.000,138,11102877,-795,0,1747534208,12787.119904710002,126.17442174000462,54425.92447752 2025-05-18,02:10:10.000,138,11102815,-795,0,1747534209,12786.682044559995,126.56212388999847,54425.99434872 2025-05-18,02:10:11.000,138,11102838,-795,0,1747534210,12786.176821309993,126.85818735000066,54426.25985928 2025-05-18,02:10:12.000,138,11102830,-795,0,1747534211,12785.752433779991,127.17539820000093,54426.441524400005 2025-05-18,02:10:13.000,138,11102872,-795,0,1747534212,12785.46950875999,127.4080194900016,54426.69306072 2025-05-18,02:10:14.000,138,11102862,-795,0,1747534213,12785.240474219994,127.71818121000251,54426.88870008001 2025-05-18,02:10:15.000,138,11102828,-795,0,1747534214,12785.078802779994,128.11998162000236,54426.88870008001 2025-05-18,02:10:16.000,138,11102856,-795,0,1747534215,12785.119220639994,128.5076837700035,54427.43369544 2025-05-18,02:10:17.000,138,11102832,-795,0,1747534216,12785.031648609998,128.87423852999927,54427.70619312001 2025-05-18,02:10:18.000,138,11102848,-795,0,1747534217,12785.031648609998,129.12800720999803,54428.06253624001 2025-05-18,02:10:19.000,138,11102874,-795,0,1747534218,12784.762196210002,129.38882502000342,54428.32804680001 2025-05-18,02:10:20.000,138,11102857,-795,0,1747534219,12784.620733700001,129.64964283000154,54428.36996952 2025-05-18,02:10:21.000,138,11102860,-795,0,1747534220,12784.445589639996,129.97390281000116,54428.58657024 2025-05-18,02:10:22.000,138,11102887,-795,0,1747534221,12784.4186444,130.34750670000358,54428.93592624 2025-05-18,02:10:23.000,138,11102798,-795,0,1747534222,12784.15592831,130.7563562400028,54429.18047544 2025-05-18,02:10:24.000,138,11102859,-795,0,1747534223,12783.771958639998,131.15110752000328,54429.63463824 2025-05-18,02:10:25.000,138,11102862,-795,0,1747534224,12783.313889559991,131.70798879000358,54429.73245792 2025-05-18,02:10:26.000,138,11102854,-795,0,1747534225,12782.99728299,132.34945962000347,54429.92809728 2025-05-18,02:10:27.000,138,11102881,-795,0,1747534226,12782.667203799989,133.04027435999888,54430.27745328 2025-05-18,02:10:28.000,138,11102869,-795,0,1747534227,12782.492059739998,133.5760082400011,54430.48706688001 2025-05-18,02:10:29.000,138,11102855,-795,0,1747534228,12782.188925789997,134.27387211000314,54430.64078352 2025-05-18,02:10:30.000,138,11102834,-795,0,1747534229,12781.91273707999,134.83075338000344,54430.871358480006 2025-05-18,02:10:31.000,138,11102818,-795,0,1747534230,12781.73759302,135.3805855200044,54430.95520392 2025-05-18,02:10:32.000,138,11102761,-795,0,1747534231,12781.596130509999,135.81058245000168,54431.41635384001 2025-05-18,02:10:33.000,138,11102842,-795,0,1747534232,12781.340150729993,136.26877590000367,54431.639941680005 2025-05-18,02:10:34.000,138,11102880,-795,0,1747534233,12780.922499510001,136.80450977999863,54431.74474848 2025-05-18,02:10:35.000,138,11102805,-795,0,1747534234,12780.55200245999,137.4953245200013,54431.98929768 2025-05-18,02:10:36.000,138,11102829,-795,0,1747534235,12780.302758989994,138.06630405000033,54431.93340072 2025-05-18,02:10:37.000,138,11102855,-795,0,1747534236,12780.235395889998,138.47515358999954,54432.15000144 2025-05-18,02:10:38.000,138,11102843,-795,0,1747534237,12780.221923269994,138.81351182999788,54432.43647336 2025-05-18,02:10:39.000,138,11102801,-795,0,1747534238,12779.918789319992,139.06023138000455,54432.5552544 2025-05-18,02:10:40.000,138,11102843,-795,0,1747534239,12779.642600610001,139.2505578900018,54432.84871344 2025-05-18,02:10:41.000,138,11102858,-795,0,1747534240,12779.33273034999,139.4620317900044,54432.82775208 2025-05-18,02:10:42.000,138,11102862,-795,0,1747534241,12779.204740459994,139.66645656000037,54432.87666192001 2025-05-18,02:10:43.000,138,11102865,-795,0,1747534242,12779.17779522,139.88497959000233,54433.079288400004 2025-05-18,02:10:44.000,138,11102870,-795,0,1747534243,12779.305785109995,140.06120784000086,54433.149159600005 2025-05-18,02:10:45.000,138,11102871,-795,0,1747534244,12779.42030238,140.2374360899994,54432.77884224 2025-05-18,02:10:46.000,138,11102867,-795,0,1747534245,12779.905316700002,140.37136956000177,54433.19108232001 2025-05-18,02:10:47.000,138,11102810,-795,0,1747534246,12780.093933379998,140.49825390000478,54433.28890200001 2025-05-18,02:10:48.000,138,11102856,-795,0,1747534247,12780.383594709994,140.60399085000245,54433.554412560006 2025-05-18,02:10:49.000,138,11102869,-795,0,1747534248,12780.565475079995,140.7590717100029,54433.62428376001 2025-05-18,02:10:50.000,138,11102865,-795,0,1747534249,12780.915763199991,140.97054560999823,54433.68018072 2025-05-18,02:10:51.000,138,11102867,-795,0,1747534250,12781.165006670002,141.2525108100017,54433.95966552001 2025-05-18,02:10:52.000,138,11102858,-795,0,1747534251,12781.427722759989,141.45693557999766,54433.91075568001 2025-05-18,02:10:53.000,138,11102885,-795,0,1747534252,12781.454667999998,141.6472620900022,54433.868832960005 2025-05-18,02:10:54.000,138,11102814,-795,0,1747534253,12781.468140619989,141.79529382000328,54434.07844656001 2025-05-18,02:10:55.000,138,11102854,-795,0,1747534254,12781.454667999998,141.97857120000117,54434.00857536001 2025-05-18,02:10:56.000,138,11102828,-795,0,1747534255,12781.67022991999,142.11250467000355,54434.441776800006 2025-05-18,02:10:57.000,138,11102869,-795,0,1747534256,12781.81842874,142.267585530004,54434.56055784001 2025-05-18,02:10:58.000,138,11102857,-795,0,1747534257,12781.986836489996,142.47201029999997,54434.777158560006 2025-05-18,02:10:59.000,138,11102833,-795,0,1747534258,12782.007045419996,142.62709116000042,54434.9308752 2025-05-18,02:11:00.000,138,11102818,-795,0,1747534259,12781.93294600999,142.78922115000023,54434.84004264 2025-05-18,02:11:01.000,138,11102853,-795,0,1747534260,12781.85211028999,142.95135114000004,54434.826068400005 2025-05-18,02:11:02.000,138,11102830,-795,0,1747534261,12781.906000769995,143.14167765000457,54434.97279792 2025-05-18,02:11:03.000,138,11102821,-795,0,1747534262,12781.91273707999,143.2192180800048,54435.042669120005 2025-05-18,02:11:04.000,138,11102842,-795,0,1747534263,12781.93294600999,143.28970937999838,54435.3151668 2025-05-18,02:11:05.000,138,11102850,-795,0,1747534264,12781.784747189995,143.29675850999774,54435.27324408001 2025-05-18,02:11:06.000,138,11102842,-795,0,1747534265,12781.865582909995,143.33200416000182,54435.37106376001 2025-05-18,02:11:07.000,138,11102852,-795,0,1747534266,12781.91947339,143.38839720000396,54435.53176752 2025-05-18,02:11:08.000,138,11102835,-795,0,1747534267,12782.276497819992,143.45888850000483,54435.74836824 2025-05-18,02:11:09.000,138,11102832,-795,0,1747534268,12782.620049629993,143.53642892999778,54435.762342480004 2025-05-18,02:11:10.000,138,11102855,-795,0,1747534269,12782.99728299,143.71970631000295,54435.79727808 2025-05-18,02:11:11.000,138,11102821,-795,0,1747534270,12783.293680629991,143.9100328200002,54435.82522656001 2025-05-18,02:11:12.000,138,11102859,-795,0,1747534271,12783.704595540003,144.17789975999767,54436.16060832001 2025-05-18,02:11:13.000,138,11102858,-795,0,1747534272,12784.142455689995,144.43871757000306,54436.4680416 2025-05-18,02:11:14.000,138,11102850,-795,0,1747534273,12784.533161669991,144.69953538000118,54436.76150064001 2025-05-18,02:11:15.000,138,11102855,-795,0,1747534274,12784.661151560002,144.8969110199978,54436.64271960001 2025-05-18,02:11:16.000,138,11102873,-795,0,1747534275,12785.119220639994,145.0872375300023,54437.173740720005 2025-05-18,02:11:17.000,138,11102855,-795,0,1747534276,12785.496454,145.30576056000427,54437.31348312001 2025-05-18,02:11:18.000,138,11102844,-795,0,1747534277,12785.725488539996,145.57362750000175,54437.53707096 2025-05-18,02:11:19.000,138,11102854,-795,0,1747534278,12785.772642709991,145.85559269999794,54437.7606588 2025-05-18,02:11:20.000,138,11102863,-795,0,1747534279,12785.732224849991,146.06706660000054,54437.963285280006 2025-05-18,02:11:21.000,138,11102803,-795,0,1747534280,12785.63791651,146.349031800004,54438.19386024 2025-05-18,02:11:22.000,138,11102857,-795,0,1747534281,12785.786115329996,146.67329178000364,54438.6689844 2025-05-18,02:11:23.000,138,11102838,-795,0,1747534282,12785.806324259996,146.9270604600024,54438.850649520005 2025-05-18,02:11:24.000,138,11102842,-795,0,1747534283,12785.914105219992,147.13148522999836,54439.15109568 2025-05-18,02:11:25.000,138,11102813,-795,0,1747534284,12785.860214740002,147.28656608999881,54438.9834048 2025-05-18,02:11:26.000,138,11102835,-795,0,1747534285,12785.880423670002,147.5332856399982,54439.38167064 2025-05-18,02:11:27.000,138,11102828,-795,0,1747534286,12785.833269499992,147.86459475000447,54439.75897512001 2025-05-18,02:11:28.000,138,11102849,-795,0,1747534287,12785.813060569992,148.25229689999833,54439.96858872001 2025-05-18,02:11:29.000,138,11102857,-795,0,1747534288,12785.759170090001,148.52721297000244,54440.44371288 2025-05-18,02:11:30.000,138,11102852,-795,0,1747534289,12785.725488539996,148.80212903999927,54440.75813328 2025-05-18,02:11:31.000,138,11102914,-795,0,1747534290,12785.42909089999,149.06999598000402,54440.96774688 2025-05-18,02:11:32.000,138,11102861,-795,0,1747534291,12785.18658373999,149.42245248000108,54441.28915440001 2025-05-18,02:11:33.000,138,11102890,-795,0,1747534292,12784.977758129993,149.76081071999943,54441.44287104 2025-05-18,02:11:34.000,138,11102861,-795,0,1747534293,12784.708305729997,150.12736548000248,54441.64549752001 2025-05-18,02:11:35.000,138,11102828,-795,0,1747534294,12784.37149022999,150.47277285000018,54441.799214160004 2025-05-18,02:11:36.000,138,11102871,-795,0,1747534295,12784.041411039994,150.7476889200043,54442.12760880001 2025-05-18,02:11:37.000,138,11102841,-795,0,1747534296,12783.704595540003,150.95916281999962,54442.60273296 2025-05-18,02:11:38.000,138,11102848,-795,0,1747534297,12783.421670520001,151.2411280200031,54442.924140480005 2025-05-18,02:11:39.000,138,11102875,-795,0,1747534298,12783.185899669996,151.54424061000464,54443.20362528001 2025-05-18,02:11:40.000,138,11102828,-795,0,1747534299,12783.01075560999,151.84030406999955,54443.357341920004 2025-05-18,02:11:41.000,138,11102879,-795,0,1747534300,12782.754775829999,152.0940727499983,54443.40625176 2025-05-18,02:11:42.000,138,11102841,-795,0,1747534301,12782.498796049993,152.43243099000392,54443.79054336 2025-05-18,02:11:43.000,138,11102833,-795,0,1747534302,12782.263025200002,152.8624279200012,54443.96522136 2025-05-18,02:11:44.000,138,11102884,-795,0,1747534303,12782.007045419996,153.3206213700032,54444.20278344 2025-05-18,02:11:45.000,138,11102817,-795,0,1747534304,12781.67696623,153.68012699999963,54444.42637128001 2025-05-18,02:11:46.000,138,11102816,-795,0,1747534305,12781.481613239994,154.10307480000483,54444.7477788 2025-05-18,02:11:47.000,138,11102813,-795,0,1747534306,12781.212160839998,154.48372781999933,54445.01328936 2025-05-18,02:11:48.000,138,11102868,-795,0,1747534307,12780.989862609997,154.85733171000174,54445.46046504001 2025-05-18,02:11:49.000,138,11102858,-795,0,1747534308,12780.706937589996,155.2591321200016,54445.45347792 2025-05-18,02:11:50.000,138,11102864,-795,0,1747534309,12780.424012569994,155.78781687000446,54445.66309152 2025-05-18,02:11:51.000,138,11102829,-795,0,1747534310,12780.087197069988,156.2742068400039,54445.74693696001 2025-05-18,02:11:52.000,138,11102829,-795,0,1747534311,12779.817744669992,156.6689581200044,54445.86571800001 2025-05-18,02:11:53.000,138,11102874,-795,0,1747534312,12779.58197382,156.88043201999972,54446.48058456 2025-05-18,02:11:54.000,138,11102830,-795,0,1747534313,12779.164322599994,157.26813417000085,54446.78801784 2025-05-18,02:11:55.000,138,11102830,-795,0,1747534314,12778.686044590002,157.6699345800007,54446.94173448001 2025-05-18,02:11:56.000,138,11102828,-795,0,1747534315,12778.26165706,158.099931509998,54447.08846400001 2025-05-18,02:11:57.000,138,11102884,-795,0,1747534316,12778.01241358999,158.41714235999825,54447.31205184 2025-05-18,02:11:58.000,138,11102880,-795,0,1747534317,12777.742961189993,158.84713929000281,54447.570575280006 2025-05-18,02:11:59.000,138,11102902,-795,0,1747534318,12777.385936760002,159.2136940499986,54447.74525328 2025-05-18,02:12:00.000,138,11102854,-795,0,1747534319,12777.008703399995,159.64369098000316,54447.92691840001 2025-05-18,02:12:01.000,138,11102831,-795,0,1747534320,12776.591052179989,160.03844226000365,54448.18544184001 2025-05-18,02:12:02.000,138,11102892,-795,0,1747534321,12776.341808709993,160.36975137000263,54448.36011984001 2025-05-18,02:12:03.000,138,11102861,-795,0,1747534322,12776.220555129992,160.67286396000418,54448.52781072001 2025-05-18,02:12:04.000,138,11102875,-795,0,1747534323,12776.025202140001,161.00417307000316,54448.56973344001 2025-05-18,02:12:05.000,138,11102803,-795,0,1747534324,12775.84332177,161.25794175000192,54448.51383648 2025-05-18,02:12:06.000,138,11102853,-795,0,1747534325,12775.850058079996,161.59629999000026,54448.64659176001 2025-05-18,02:12:07.000,138,11102838,-795,0,1747534326,12775.79616759999,161.8007247600035,54448.77235992 2025-05-18,02:12:08.000,138,11102842,-795,0,1747534327,12775.647968779995,162.06859170000098,54448.80729552 2025-05-18,02:12:09.000,138,11102822,-795,0,1747534328,12775.59407829999,162.3294095099991,54449.09376744 2025-05-18,02:12:10.000,138,11102865,-795,0,1747534329,12775.53345150999,162.62547297000128,54449.08678032 2025-05-18,02:12:11.000,138,11102859,-795,0,1747534330,12775.55366043999,162.90743817000475,54449.128703040005 2025-05-18,02:12:12.000,138,11102836,-795,0,1747534331,12775.607550919995,163.16825598000287,54449.38023936 2025-05-18,02:12:13.000,138,11102844,-795,0,1747534332,12775.60081461,163.43612292000034,54449.345303760005 2025-05-18,02:12:14.000,138,11102838,-795,0,1747534333,12775.69512294999,163.70398985999782,54449.226522720004 2025-05-18,02:12:15.000,138,11102847,-795,0,1747534334,12775.76248605,163.92956201999914,54448.99594776 2025-05-18,02:12:16.000,138,11102796,-795,0,1747534335,12776.004993210001,164.2115272200026,54449.14267728 2025-05-18,02:12:17.000,138,11102819,-795,0,1747534336,12776.254236679997,164.37365721000242,54449.55491736001 2025-05-18,02:12:18.000,138,11102829,-795,0,1747534337,12776.463062289993,164.6062785000031,54449.561904480004 2025-05-18,02:12:19.000,138,11102871,-795,0,1747534338,12776.665151589994,164.79660501000035,54449.51998176 2025-05-18,02:12:20.000,138,11102849,-795,0,1747534339,12776.9413403,165.05742281999846,54449.7785052 2025-05-18,02:12:21.000,138,11102857,-795,0,1747534340,12777.264683180001,165.32528976000322,54449.680685520005 2025-05-18,02:12:22.000,138,11102849,-795,0,1747534341,12777.486981410002,165.64954974000284,54449.5688916 2025-05-18,02:12:23.000,138,11102776,-795,0,1747534342,12777.823796909994,165.91741668000031,54449.74356960001 2025-05-18,02:12:24.000,138,11102849,-795,0,1747534343,12778.07977669,166.19233275000443,54449.83440216 2025-05-18,02:12:25.000,138,11102823,-715,0,1747534344,12778.308811229996,166.37561013000231,54449.92523472 2025-05-18,02:12:26.000,138,11102844,-795,0,1747534345,12778.699517209992,166.55183838000085,54450.134848320005 2025-05-18,02:12:27.000,138,11102845,-795,0,1747534346,12779.016123779998,166.73511575999873,54450.232668000004 2025-05-18,02:12:28.000,138,11102844,-795,0,1747534347,12779.2990488,166.9183931400039,54450.56106264001 2025-05-18,02:12:29.000,138,11102868,-795,0,1747534348,12779.467456549995,167.05937573999836,54450.64490808 2025-05-18,02:12:30.000,138,11102860,-795,0,1747534349,12779.615655369991,167.25675138000224,54450.57503688 2025-05-18,02:12:31.000,138,11102895,-795,0,1747534350,12779.804272050002,167.39068485000462,54450.57503688 2025-05-18,02:12:32.000,138,11102806,-795,0,1747534351,12780.026570280002,167.45412701999885,54450.83356032 2025-05-18,02:12:33.000,138,11102884,-795,0,1747534352,12780.114142309998,167.46822528000484,54451.05016104 2025-05-18,02:12:34.000,138,11102842,-795,0,1747534353,12780.248868509989,167.44002876000013,54451.27374888 2025-05-18,02:12:35.000,138,11102870,-795,0,1747534354,12780.464430429995,167.4752744100042,54451.29471024 2025-05-18,02:12:36.000,138,11102858,-795,0,1747534355,12780.73388282999,167.62330613999802,54451.51829808001 2025-05-18,02:12:37.000,138,11102860,-795,0,1747534356,12781.131325119997,167.8065835200032,54451.65105336 2025-05-18,02:12:38.000,138,11102840,-795,0,1747534357,12781.346887039988,168.0180574199985,54451.644066240005 2025-05-18,02:12:39.000,138,11102817,-795,0,1747534358,12781.515294789999,168.1167452400041,54451.790795760004 2025-05-18,02:12:40.000,138,11102866,-795,0,1747534359,12781.85211028999,168.20838393000304,54451.86765408 2025-05-18,02:12:41.000,138,11102867,-795,0,1747534360,12782.289970439997,168.2788752300039,54451.82573136 2025-05-18,02:12:42.000,138,11102851,-795,0,1747534361,12783.01749192,168.41985782999836,54452.34976536 2025-05-18,02:12:43.000,138,11102850,-795,0,1747534362,12783.650705059998,168.5608404300001,54452.64322440001 2025-05-18,02:12:44.000,138,11102829,-795,0,1747534363,12784.182873549995,168.7723143300027,54452.866812240005 2025-05-18,02:12:45.000,138,11102822,-795,0,1747534364,12784.640942630002,168.9555917100006,54452.94367056 2025-05-18,02:12:46.000,138,11102861,-795,0,1747534365,12785.28762838999,169.14591821999784,54452.87379936 2025-05-18,02:12:47.000,138,11102868,-795,0,1747534366,12785.914105219992,169.29394994999893,54453.1672584 2025-05-18,02:12:48.000,138,11102881,-795,0,1747534367,12786.47321895,169.5759151500024,54453.369884880005 2025-05-18,02:12:49.000,138,11102879,-795,0,1747534368,12787.066014229997,169.91427339000074,54453.61443408 2025-05-18,02:12:50.000,138,11102863,-795,0,1747534369,12787.62512795999,170.2808281500038,54453.87994464 2025-05-18,02:12:51.000,138,11102852,-795,0,1747534370,12788.265077409997,170.58394073999807,54454.06160976001 2025-05-18,02:12:52.000,138,11102837,-795,0,1747534371,12788.94544471999,170.73902159999852,54454.46686272001 2025-05-18,02:12:53.000,138,11102868,-795,0,1747534372,12789.551712619992,170.88705332999962,54454.72538616 2025-05-18,02:12:54.000,138,11102865,-795,0,1747534373,12790.077144799994,171.04213419000007,54454.662502080006 2025-05-18,02:12:55.000,138,11102796,-795,0,1747534374,12790.595840670001,171.15492027000437,54454.68346344001 2025-05-18,02:12:56.000,138,11102812,-795,0,1747534375,12791.033700819993,171.27475548000075,54454.879102800005 2025-05-18,02:12:57.000,138,11102839,-795,0,1747534376,12791.417670489995,171.40163982000377,54454.86512856 2025-05-18,02:12:58.000,138,11102859,-795,0,1747534377,12791.848794329992,171.5285241599995,54455.479995120004 2025-05-18,02:12:59.000,138,11102858,-795,0,1747534378,12792.084565179997,171.59196633000101,54455.66166024001 2025-05-18,02:13:00.000,138,11102870,-795,0,1747534379,12792.259709239988,171.6765558900006,54455.75947992001 2025-05-18,02:13:01.000,138,11102873,-795,0,1747534380,12792.421380679989,171.7258998000034,54455.84332536 2025-05-18,02:13:02.000,138,11102896,-795,0,1747534381,12792.58978843,171.83163675000105,54455.836338240006 2025-05-18,02:13:03.000,138,11102808,-795,0,1747534382,12792.76493248999,171.83163675000105,54455.815376880004 2025-05-18,02:13:04.000,138,11102835,-795,0,1747534383,12792.926603929991,171.86688239999785,54455.92717080001 2025-05-18,02:13:05.000,138,11102862,-795,0,1747534384,12793.014175960001,171.89507892000256,54455.80140264 2025-05-18,02:13:06.000,138,11102834,-795,0,1747534385,12793.202792639997,171.81753849000233,54456.122810160006 2025-05-18,02:13:07.000,138,11102841,-795,0,1747534386,12793.492453969993,171.7752437099989,54456.122810160006 2025-05-18,02:13:08.000,138,11102861,-795,0,1747534387,12793.93031412,171.70475240999804,54456.23460408 2025-05-18,02:13:09.000,138,11102826,-795,0,1747534388,12794.314283790001,171.69065414999932,54456.507101760006 2025-05-18,02:13:10.000,138,11102833,-795,0,1747534389,12794.637626670003,171.69770327999868,54456.346398 2025-05-18,02:13:11.000,138,11102858,-795,0,1747534390,12794.907079069999,171.69770327999868,54456.24857832 2025-05-18,02:13:12.000,138,11102817,-795,0,1747534391,12795.27083981,171.7893419700049,54456.346398 2025-05-18,02:13:13.000,138,11102872,-795,0,1747534392,12795.627864239992,171.81753849000233,54456.49312752 2025-05-18,02:13:14.000,138,11102873,-795,0,1747534393,12796.032042839994,171.76819457999954,54456.821522160004 2025-05-18,02:13:15.000,138,11102853,-795,0,1747534394,12796.38906727,171.76114545000019,54456.87741912 2025-05-18,02:13:16.000,138,11102865,-795,0,1747534395,12796.752828010001,171.78229283999826,54456.96825168 2025-05-18,02:13:17.000,138,11102822,-795,0,1747534396,12797.042489339998,171.76114545000019,54457.14991680001 2025-05-18,02:13:18.000,138,11102822,-795,0,1747534397,12797.412986389994,171.81753849000233,54457.226775120005 2025-05-18,02:13:19.000,138,11102783,-795,0,1747534398,12797.60833938,171.81753849000233,54457.324594800004 2025-05-18,02:13:20.000,138,11102785,-795,0,1747534399,12797.736329269996,171.86688239999785,54457.31062056 2025-05-18,02:13:21.000,138,11102906,-795,0,1747534400,12797.958627499997,171.9514719600047,54457.54119552 2025-05-18,02:13:22.000,138,11102882,-795,0,1747534401,12798.342597169998,171.9514719600047,54457.93247424 2025-05-18,02:13:23.000,138,11102887,-795,0,1747534402,12798.72656684,172.04311065000365,54458.22593328001 2025-05-18,02:13:24.000,138,11102885,-795,0,1747534403,12799.251999020002,172.14179847000196,54458.56131504001 2025-05-18,02:13:25.000,138,11102854,-795,0,1747534404,12799.710068099994,172.1981915100041,54458.68009608001 2025-05-18,02:13:26.000,138,11102845,-795,0,1747534405,12800.10751039,172.24048629000026,54458.75695440001 2025-05-18,02:13:27.000,138,11102807,-795,0,1747534406,12800.464534819992,172.4449110600035,54459.09932328 2025-05-18,02:13:28.000,138,11102859,-795,0,1747534407,12800.781141389998,172.71277800000098,54459.27400128 2025-05-18,02:13:29.000,138,11102821,-795,0,1747534408,12801.14490213,173.04408710999996,54459.6303444 2025-05-18,02:13:30.000,138,11102855,-795,0,1747534409,12801.535608109996,173.35424883000087,54460.05655872 2025-05-18,02:13:31.000,138,11102859,-795,0,1747534410,12802.027358739993,173.71375446000457,54460.38495336001 2025-05-18,02:13:32.000,138,11102850,-795,0,1747534411,12802.734671289996,173.93227748999925,54460.92994872 2025-05-18,02:13:33.000,138,11102845,-795,0,1747534412,12803.287048709994,174.08030922000034,54461.29327896001 2025-05-18,02:13:34.000,138,11102850,-795,0,1747534413,12803.711436239995,174.3834218100019,54461.59372512 2025-05-18,02:13:35.000,138,11102816,-795,0,1747534414,12803.940470779991,174.92620482000348,54461.57276376 2025-05-18,02:13:36.000,138,11102879,-795,0,1747534415,12804.277286279997,175.53947912999865,54462.11077200001 2025-05-18,02:13:37.000,138,11102729,-795,0,1747534416,12804.641047019999,176.23029387000133,54462.49506360001 2025-05-18,02:13:38.000,138,11102836,-795,0,1747534417,12805.12606134,176.8294699199978,54463.29159528 2025-05-18,02:13:39.000,138,11102867,-795,0,1747534418,12805.631284589988,177.3158598900045,54463.68986112001 2025-05-18,02:13:40.000,138,11102826,-795,0,1747534419,12805.98157271,177.76700420999987,54464.102101200006 2025-05-18,02:13:41.000,138,11102833,-795,0,1747534420,12806.358806069991,178.1053624499982,54464.54927688001 2025-05-18,02:13:42.000,138,11102882,-795,0,1747534421,12806.803402529993,178.48601546999998,54465.03138816001 2025-05-18,02:13:43.000,138,11102811,-795,0,1747534422,12807.28168054,179.00060196000413,54465.373757040004 2025-05-18,02:13:44.000,138,11102879,-795,0,1747534423,12807.706068070001,179.57158149000315,54465.84888120001 2025-05-18,02:13:45.000,138,11102873,-795,0,1747534424,12808.042883569993,180.1707575399996,54466.233172800006 2025-05-18,02:13:46.000,138,11102826,-795,0,1747534425,12808.568315749995,180.8615722800023,54466.80611664001 2025-05-18,02:13:47.000,138,11102874,-795,0,1747534426,12808.992703279997,181.53123962999962,54467.455918800006 2025-05-18,02:13:48.000,138,11102856,-795,0,1747534427,12809.53160807999,182.22910350000166,54468.07078536001 2025-05-18,02:13:49.000,138,11102834,-795,0,1747534428,12809.969468229996,182.87057433000155,54468.51796104 2025-05-18,02:13:50.000,138,11102840,-795,0,1747534429,12810.306283730002,183.50499603000208,54468.90225264 2025-05-18,02:13:51.000,138,11102827,-795,0,1747534430,12810.683517089994,184.18876163999812,54468.97212384 2025-05-18,02:13:52.000,138,11102794,-795,0,1747534431,12811.20221296,184.830232469998,54469.49615784 2025-05-18,02:13:53.000,138,11102865,-795,0,1747534432,12811.673754659998,185.52809634000005,54469.8664752 2025-05-18,02:13:54.000,138,11102866,-795,0,1747534433,12812.07793326,186.21891108000273,54470.33461224 2025-05-18,02:13:55.000,138,11102873,-795,0,1747534434,12812.468639239996,186.7969397400011,54470.85165912001 2025-05-18,02:13:56.000,138,11102808,-795,0,1747534435,12812.980598799993,187.32562449000397,54471.20800224 2025-05-18,02:13:57.000,138,11102883,-795,0,1747534436,12813.546448839996,187.79086706999806,54471.57133248001 2025-05-18,02:13:58.000,138,11102845,-795,0,1747534437,12813.937154819992,188.17152008999983,54471.72504912 2025-05-18,02:13:59.000,138,11102822,-795,0,1747534438,12814.47605962,188.5521731100016,54472.095366479996 2025-05-18,02:14:00.000,138,11102889,-795,0,1747534439,12814.893710839991,188.8975804799993,54472.42376112 2025-05-18,02:14:01.000,138,11102902,-795,0,1747534440,12815.156426929992,189.26413524000236,54472.64036184 2025-05-18,02:14:02.000,138,11102810,-795,0,1747534441,12815.65491387,189.52495305000048,54472.89888528 2025-05-18,02:14:03.000,138,11102841,-795,0,1747534442,12816.03888354,189.75757434000116,54473.48580336001 2025-05-18,02:14:04.000,138,11102843,-795,0,1747534443,12816.362226420002,189.88445868000417,54473.80022376001 2025-05-18,02:14:05.000,138,11102884,-795,0,1747534444,12816.705778229989,190.08183432000078,54474.0587472 2025-05-18,02:14:06.000,138,11102837,-795,0,1747534445,12817.10995682999,190.30035735000274,54474.17752824 2025-05-18,02:14:07.000,138,11102796,-795,0,1747534446,12817.588234839997,190.617568200003,54474.24739944 2025-05-18,02:14:08.000,138,11102830,-795,0,1747534447,12818.019358679994,190.77264906000346,54474.50592288 2025-05-18,02:14:09.000,138,11102857,-795,0,1747534448,12818.22818428999,190.84314036000433,54474.694575120004 2025-05-18,02:14:10.000,138,11102877,-795,0,1747534449,12818.403328349996,190.8642877500024,54474.78540768001 2025-05-18,02:14:11.000,138,11102764,-795,0,1747534450,12818.37638311,190.89248426999984,54475.08585384 2025-05-18,02:14:12.000,138,11102860,-795,0,1747534451,12818.497636690001,190.88543514000048,54475.365338640004 2025-05-18,02:14:13.000,138,11102888,-795,0,1747534452,12818.558263480001,190.8360912299977,54475.56796512 2025-05-18,02:14:14.000,138,11102860,-795,0,1747534453,12818.591945029992,190.77264906000346,54475.69373328001 2025-05-18,02:14:15.000,138,11102752,-795,0,1747534454,12818.517845620001,190.68101037000451,54475.365338640004 2025-05-18,02:14:16.000,138,11102893,-795,0,1747534455,12818.618890270001,190.54707690000214,54475.54700376001 2025-05-18,02:14:17.000,138,11102804,-795,0,1747534456,12818.645835509997,190.49068386,54475.68674616 2025-05-18,02:14:18.000,138,11102846,-795,0,1747534457,12818.733407539992,190.28625909000402,54475.91732112 2025-05-18,02:14:19.000,138,11102856,-795,0,1747534458,12818.612153959992,190.18757126999844,54476.322574080004 2025-05-18,02:14:20.000,138,11102870,-795,0,1747534459,12818.531318239991,190.25101343999995,54476.30161272 2025-05-18,02:14:21.000,138,11102863,-795,0,1747534460,12818.598681340001,190.49773298999935,54476.392445280006 2025-05-18,02:14:22.000,138,11102839,-795,0,1747534461,12818.706462299997,190.77969819000282,54476.441355120005 2025-05-18,02:14:23.000,138,11102786,-795,0,1747534462,12819.009596249998,191.00527035000414,54476.60205888001 2025-05-18,02:14:24.000,138,11102843,-795,0,1747534463,12819.24536709999,191.25198990000354,54476.657955840004 2025-05-18,02:14:25.000,138,11102796,-795,0,1747534464,12819.38682960999,191.4564146699995,54476.81865960001 2025-05-18,02:14:26.000,138,11102860,-795,0,1747534465,12819.582182599996,191.73837987000297,54477.07718304 2025-05-18,02:14:27.000,138,11102870,-795,0,1747534466,12819.757326660001,192.0132959399998,54477.53833296001 2025-05-18,02:14:28.000,138,11102836,-795,0,1747534467,12820.040251680002,192.35165417999815,54477.950573040005 2025-05-18,02:14:29.000,138,11102859,-795,0,1747534468,12820.316440389994,192.6547667699997,54478.216083600004 2025-05-18,02:14:30.000,138,11102858,-795,0,1747534469,12820.61283803,192.95787936000124,54478.49556840001 2025-05-18,02:14:31.000,138,11102776,-795,0,1747534470,12820.89576305,193.19754978000128,54478.670246400005 2025-05-18,02:14:32.000,138,11102787,-795,0,1747534471,12821.286469029998,193.28918847000023,54478.719156240004 2025-05-18,02:14:33.000,138,11102861,-795,0,1747534472,12821.670438699999,193.35263064000173,54479.10344784 2025-05-18,02:14:34.000,138,11102869,-795,0,1747534473,12822.11503516,193.43017107000196,54479.37594552 2025-05-18,02:14:35.000,138,11102865,-795,0,1747534474,12822.418169110002,193.47246584999812,54479.90696664001 2025-05-18,02:14:36.000,138,11102815,-795,0,1747534475,12822.88297449999,193.56410454000434,54480.17247720001 2025-05-18,02:14:37.000,138,11102836,-795,0,1747534476,12823.381461439996,193.71213626999815,54480.48689760001 2025-05-18,02:14:38.000,138,11102841,-795,0,1747534477,12823.933838859994,193.93065930000012,54480.93407328 2025-05-18,02:14:39.000,138,11102806,-795,0,1747534478,12824.29086329,194.09278928999993,54481.12971264001 2025-05-18,02:14:40.000,138,11102818,-795,0,1747534479,12824.708514509992,194.27606666999782,54481.26945504 2025-05-18,02:14:41.000,138,11102849,-795,0,1747534480,12825.018384769988,194.4381966600049,54481.423171680006 2025-05-18,02:14:42.000,138,11102838,-795,0,1747534481,12825.496662779995,194.58622838999872,54481.75156632001 2025-05-18,02:14:43.000,138,11102855,-795,0,1747534482,12825.961468169997,194.70606360000238,54482.478226800005 2025-05-18,02:14:44.000,138,11102838,-795,0,1747534483,12826.318492599989,194.84704620000412,54482.75072448 2025-05-18,02:14:45.000,138,11102831,-795,0,1747534484,12826.507109279999,195.0162253200033,54483.00226080001 2025-05-18,02:14:46.000,138,11102862,-795,0,1747534485,12826.7900343,195.1501587899984,54483.435462240006 2025-05-18,02:14:47.000,138,11102778,-795,0,1747534486,12826.938233119996,195.2136009599999,54483.79180536001 2025-05-18,02:14:48.000,138,11102837,-795,0,1747534487,12827.120113489997,195.13606052999967,54483.819753840005 2025-05-18,02:14:49.000,138,11102872,-795,0,1747534488,12827.227894449992,195.08671662000415,54484.16910984 2025-05-18,02:14:50.000,138,11102906,-795,0,1747534489,12827.342411719997,195.0162253200033,54484.301865120004 2025-05-18,02:14:51.000,138,11102883,-795,0,1747534490,12827.335675410002,194.98802879999857,54484.707118080005 2025-05-18,02:14:52.000,138,11102820,-795,0,1747534491,12827.335675410002,194.98097966999921,54485.10538392001 2025-05-18,02:14:53.000,138,11102847,-795,0,1747534492,12827.295257550002,194.95278315000178,54485.39185584 2025-05-18,02:14:54.000,138,11102886,-795,0,1747534493,12827.322202789997,194.89639010999963,54485.545572480005 2025-05-18,02:14:55.000,138,11102781,-795,0,1747534494,12827.187476589992,194.8822918500009,54485.51063688 2025-05-18,02:14:56.000,138,11102789,-795,0,1747534495,12827.234630760002,194.82589880999876,54485.50364976 2025-05-18,02:14:57.000,138,11102803,-795,0,1747534496,12827.147058729992,194.72721099000046,54485.615443680006 2025-05-18,02:14:58.000,138,11102852,-795,0,1747534497,12827.079695629996,194.66376881999895,54485.83903152 2025-05-18,02:14:59.000,138,11102842,-795,0,1747534498,12826.695725959995,194.62852317000215,54485.832044400006 2025-05-18,02:15:00.000,138,11102829,-795,0,1747534499,12826.554263449994,194.6708179499983,54486.286207200006 2025-05-18,02:15:01.000,138,11102871,-795,0,1747534500,12826.311756289993,194.71311273000174,54486.35607840001 2025-05-18,02:15:02.000,138,11102881,-795,0,1747534501,12826.102930679997,194.79065316000197,54486.40498824001 2025-05-18,02:15:03.000,138,11102789,-795,0,1747534502,12825.793060420001,194.9316357600037,54486.37703976001 2025-05-18,02:15:04.000,138,11102756,-795,0,1747534503,12825.57076219,195.13606052999967,54486.335117040006 2025-05-18,02:15:05.000,138,11102849,-795,0,1747534504,12825.132902039993,195.28409226000076,54486.27223296 2025-05-18,02:15:06.000,138,11102862,-795,0,1747534505,12824.843240709997,195.55900833000487,54486.34210416 2025-05-18,02:15:07.000,138,11102854,-795,0,1747534506,12824.51316152,195.84802266000042,54486.335117040006 2025-05-18,02:15:08.000,138,11102892,-795,0,1747534507,12824.26391804999,196.00310352000088,54486.64255032001 2025-05-18,02:15:09.000,138,11102862,-795,0,1747534508,12823.974256719994,196.22162655000284,54486.670498800006 2025-05-18,02:15:10.000,138,11102886,-795,0,1747534509,12823.731749559993,196.390805670002,54486.62857608 2025-05-18,02:15:11.000,138,11102808,-795,0,1747534510,12823.408406679991,196.63047609000205,54486.391014 2025-05-18,02:15:12.000,138,11102798,-795,0,1747534511,12823.300625719996,196.80670434000058,54486.20934888001 2025-05-18,02:15:13.000,138,11102809,-795,0,1747534512,12823.14569058999,196.97588345999975,54486.118516320006 2025-05-18,02:15:14.000,138,11102831,-795,0,1747534513,12822.9503376,197.10981693000213,54485.91588984 2025-05-18,02:15:15.000,138,11102882,-795,0,1747534514,12822.680885199989,197.32129083000473,54485.90191560001 2025-05-18,02:15:16.000,138,11102866,-795,0,1747534515,12822.290179219992,197.45522429999983,54485.94383832001 2025-05-18,02:15:17.000,138,11102851,-795,0,1747534516,12821.919682169995,197.60325603000092,54485.90890272 2025-05-18,02:15:18.000,138,11102829,-795,0,1747534517,12821.555921429994,197.7865334099988,54485.80409592001 2025-05-18,02:15:19.000,138,11102769,-795,0,1747534518,12821.185424379997,197.87817209999776,54485.68531488001 2025-05-18,02:15:20.000,138,11102839,-795,0,1747534519,12820.91597198,197.86407383999904,54485.210190720005 2025-05-18,02:15:21.000,138,11102861,-795,0,1747534520,12820.52526599999,197.81472993000352,54485.05647408 2025-05-18,02:15:22.000,138,11102842,-795,0,1747534521,12820.249077289998,197.71604210999794,54484.73506656 2025-05-18,02:15:23.000,138,11102848,-795,0,1747534522,12819.925734409997,197.63145254999836,54484.5743628 2025-05-18,02:15:24.000,138,11102819,-755,0,1747534523,12819.871843929992,197.46932255999855,54484.66519536 2025-05-18,02:15:25.000,138,11102844,-795,0,1747534524,12819.669754629991,197.3283399600041,54484.22500680001 2025-05-18,02:15:26.000,138,11102856,-795,0,1747534525,12819.57544629,197.13801344999956,54484.07827728001 2025-05-18,02:15:27.000,138,11102794,-795,0,1747534526,12819.299257579994,196.91949042000488,54483.770844000006 2025-05-18,02:15:28.000,138,11102783,-795,0,1747534527,12819.218421859994,196.67982000000484,54483.365591040005 2025-05-18,02:15:29.000,138,11102833,-795,0,1747534528,12819.083695659989,196.41900218999945,54483.044183519996 2025-05-18,02:15:30.000,138,11102811,-795,0,1747534529,12819.063486729989,196.17228264000005,54482.862518400005 2025-05-18,02:15:31.000,138,11102894,-795,0,1747534530,12818.881606360002,195.97490700000344,54482.45726544 2025-05-18,02:15:32.000,138,11102824,-795,0,1747534531,12818.868133739998,195.7070400599987,54482.45027832001 2025-05-18,02:15:33.000,138,11102812,-795,0,1747534532,12818.787298019997,195.48146790000465,54482.29656168 2025-05-18,02:15:34.000,138,11102800,-795,0,1747534533,12818.706462299997,195.3404853000029,54481.9891284 2025-05-18,02:15:35.000,138,11102802,-795,0,1747534534,12818.578472410001,195.0796674900048,54481.56291408001 2025-05-18,02:15:36.000,138,11102820,-795,0,1747534535,12818.612153959992,194.83999707000476,54481.00394448 2025-05-18,02:15:37.000,138,11102802,-795,0,1747534536,12818.659308130002,194.5086879599985,54480.82926648 2025-05-18,02:15:38.000,138,11102847,-795,0,1747534537,12818.807506949997,194.24082102000102,54480.64061424 2025-05-18,02:15:39.000,138,11102890,-795,0,1747534538,12818.834452189993,194.0434453800044,54480.44497488 2025-05-18,02:15:40.000,138,11102856,-795,0,1747534539,12818.955705769993,193.8319714800018,54480.33318096 2025-05-18,02:15:41.000,138,11102869,-795,0,1747534540,12818.975914699993,193.62754670999857,54480.03972192 2025-05-18,02:15:42.000,138,11102853,-795,0,1747534541,12819.164531379989,193.38787628999853,54479.93491512001 2025-05-18,02:15:43.000,138,11102833,-795,0,1747534542,12819.30599388999,193.14115673999913,54479.76722424001 2025-05-18,02:15:44.000,138,11102836,-795,0,1747534543,12819.440720089995,192.88738806000038,54479.18030616 2025-05-18,02:15:45.000,138,11102863,-795,0,1747534544,12819.47440164,192.64066851000098,54478.7750532 2025-05-18,02:15:46.000,138,11102848,-795,0,1747534545,12819.669754629991,192.52788243000396,54478.6003752 2025-05-18,02:15:47.000,138,11102871,-795,0,1747534546,12819.878580240002,192.37985070000286,54478.3907616 2025-05-18,02:15:48.000,138,11102865,-795,0,1747534547,12820.222132049988,192.31640853000135,54478.523516880006 2025-05-18,02:15:49.000,138,11102851,-795,0,1747534548,12820.558947549995,192.16837680000026,54478.43268432 2025-05-18,02:15:50.000,138,11102880,-795,0,1747534549,12820.761036849995,192.1119837599981,54478.188135120006 2025-05-18,02:15:51.000,138,11102779,-795,0,1747534550,12820.862081499996,192.11903289000475,54478.01345712001 2025-05-18,02:15:52.000,138,11102835,-795,0,1747534551,12820.922708289996,192.09083637000003,54477.43352616 2025-05-18,02:15:53.000,138,11102862,-795,0,1747534552,12820.969862459991,192.06968898000196,54477.230899680006 2025-05-18,02:15:54.000,138,11102855,-795,0,1747534553,12821.057434490001,192.04149246000452,54477.15404136001 2025-05-18,02:15:55.000,138,11102834,-795,0,1747534554,12821.057434490001,191.93575550999958,54476.90949216 2025-05-18,02:15:56.000,138,11102907,-795,0,1747534555,12820.983335079996,191.85821507999935,54476.93744064001 2025-05-18,02:15:57.000,138,11102853,-795,0,1747534556,12820.89576305,191.80887117000384,54476.74180128 2025-05-18,02:15:58.000,138,11102848,-635,0,1747534557,12820.85534519,191.68903596000018,54476.58109752001 2025-05-18,02:15:59.000,138,11102860,-795,0,1747534558,12820.74756422999,191.5551024899978,54476.43436800001 2025-05-18,02:16:00.000,138,11102818,-795,0,1747534559,12820.66672850999,191.3083829399984,54475.58193936 2025-05-18,02:16:01.000,138,11102866,-795,0,1747534560,12820.73409161,191.11805643000116,54475.67975904 2025-05-18,02:16:02.000,138,11102847,-795,0,1747534561,12820.680201129995,190.85723862000305,54475.30944168001 2025-05-18,02:16:03.000,138,11102855,-795,0,1747534562,12820.74756422999,190.7021577600026,54475.148737920004 2025-05-18,02:16:04.000,138,11102830,-795,0,1747534563,12820.983335079996,190.68101037000451,54475.32341592 2025-05-18,02:16:05.000,138,11102807,-795,0,1747534564,12821.037225560001,190.7162560200013,54474.89021448 2025-05-18,02:16:06.000,138,11102870,-795,0,1747534565,12821.326886889998,190.8008455800009,54474.82733040001 2025-05-18,02:16:07.000,138,11102854,-795,0,1747534566,12821.468349399998,190.81494383999961,54474.764446320005 2025-05-18,02:16:08.000,138,11102837,-795,0,1747534567,12821.616548219994,190.92068079000455,54474.39412896 2025-05-18,02:16:09.000,138,11102838,-795,0,1747534568,12821.717592869994,191.01936861000286,54474.20547672001 2025-05-18,02:16:10.000,138,11102870,-795,0,1747534569,12821.980308959995,191.18854773000203,54473.90503056 2025-05-18,02:16:11.000,138,11102854,-795,0,1747534570,12822.189134569991,191.35067772000184,54473.87009496001 2025-05-18,02:16:12.000,138,11102821,-795,0,1747534571,12822.546158999998,191.47756206000486,54474.12163128 2025-05-18,02:16:13.000,138,11102882,-795,0,1747534572,12822.815611399994,191.68198683000082,54474.00983736 2025-05-18,02:16:14.000,138,11102863,-795,0,1747534573,12823.16589951999,191.93575550999958,54473.89105632 2025-05-18,02:16:15.000,138,11102830,-795,0,1747534574,12823.509451329992,192.2459172300005,54473.62554576 2025-05-18,02:16:16.000,138,11102885,-795,0,1747534575,12824.10224660999,192.5560789500014,54473.40195792 2025-05-18,02:16:17.000,138,11102881,-795,0,1747534576,12824.674832960001,192.8662406700023,54473.38099656 2025-05-18,02:16:18.000,138,11102841,-795,0,1747534577,12825.294573479994,193.16935326000385,54473.43689352 2025-05-18,02:16:19.000,138,11102808,-795,0,1747534578,12825.853687210001,193.46541671999876,54473.53471320001 2025-05-18,02:16:20.000,138,11102846,-795,0,1747534579,12826.305019979998,193.74738192000223,54473.471829120004 2025-05-18,02:16:21.000,138,11102807,-795,0,1747534580,12826.796770609995,194.0152488599997,54473.65349424001 2025-05-18,02:16:22.000,138,11102859,-795,0,1747534581,12827.214421830002,194.4381966600049,54473.82118512001 2025-05-18,02:16:23.000,138,11102862,-795,0,1747534582,12827.436720059988,194.86114446000283,54473.86310784 2025-05-18,02:16:24.000,138,11102852,-795,0,1747534583,12827.578182569989,195.25589574000333,54473.54868744 2025-05-18,02:16:25.000,138,11102835,-795,0,1747534584,12827.564709949998,195.55195919999824,54473.541700320005 2025-05-18,02:16:26.000,138,11102876,-795,0,1747534585,12827.557973639989,195.8832683100045,54473.5696488 2025-05-18,02:16:27.000,138,11102854,-795,0,1747534586,12827.564709949998,196.18638089999877,54473.69541696 2025-05-18,02:16:28.000,138,11102847,-795,0,1747534587,12827.652281979994,196.5388374000031,54474.06573432001 2025-05-18,02:16:29.000,138,11102838,-795,0,1747534588,12827.584918879998,196.80670434000058,54474.1286184 2025-05-18,02:16:30.000,138,11102837,-795,0,1747534589,12827.598391499989,197.04637476000062,54474.142592640004 2025-05-18,02:16:31.000,138,11102818,-795,0,1747534590,12827.456928989988,197.15916083999764,54474.044772960006 2025-05-18,02:16:32.000,138,11102811,-795,0,1747534591,12827.396302200003,197.29309431000001,54473.90503056 2025-05-18,02:16:33.000,138,11102842,-795,0,1747534592,12827.268312309992,197.2789960500013,54473.93996616 2025-05-18,02:16:34.000,138,11102889,-795,0,1747534593,12827.254839690002,197.2789960500013,54473.96791464001 2025-05-18,02:16:35.000,138,11102871,-795,0,1747534594,12827.254839690002,197.2437504000045,54474.0587472 2025-05-18,02:16:36.000,138,11102837,-795,0,1747534595,12827.342411719997,197.32129083000473,54474.12163128 2025-05-18,02:16:37.000,138,11102831,-795,0,1747534596,12827.396302200003,197.39883125999768,54474.163554000006 2025-05-18,02:16:38.000,138,11102877,-795,0,1747534597,12827.429983749993,197.4763716899979,54474.1984896 2025-05-18,02:16:39.000,138,11102836,-795,0,1747534598,12827.557973639989,197.4058803900043,54474.261373680005 2025-05-18,02:16:40.000,138,11102850,-795,0,1747534599,12827.659018289989,197.41292952000367,54474.00285024 2025-05-18,02:16:41.000,138,11102876,-795,0,1747534600,12827.672490909994,197.30014343999937,54474.03778584001 2025-05-18,02:16:42.000,138,11102901,-795,0,1747534601,12827.69943614999,197.2789960500013,54473.9539404 2025-05-18,02:16:43.000,138,11102825,-795,0,1747534602,12827.692699839994,197.12391519000084,54473.87009496001 2025-05-18,02:16:44.000,138,11102863,-795,0,1747534603,12827.84763497,197.10276780000277,54474.1984896 2025-05-18,02:16:45.000,138,11102853,-795,0,1747534604,12827.98236116999,197.0816204100047,54474.03079872 2025-05-18,02:16:46.000,138,11102829,-795,0,1747534605,12828.265286189991,197.02522737000254,54474.1984896 2025-05-18,02:16:47.000,138,11102870,-795,0,1747534606,12828.501057039997,197.00407998000446,54474.29630928 2025-05-18,02:16:48.000,138,11102810,-795,0,1747534607,12828.696410029988,197.00407998000446,54474.0587472 2025-05-18,02:16:49.000,138,11102881,-795,0,1747534608,12829.013016599994,196.8842447700008,54474.07272144 2025-05-18,02:16:50.000,138,11102851,-795,0,1747534609,12829.275732689995,196.81375346999994,54473.93297904 2025-05-18,02:16:51.000,138,11102858,-795,0,1747534610,12829.504767229992,196.65867260999948,54474.10066992 2025-05-18,02:16:52.000,138,11102849,-795,0,1747534611,12829.794428560002,196.51769000999775,54474.47098728001 2025-05-18,02:16:53.000,138,11102851,-795,0,1747534612,12830.13798036999,196.3767074100033,54474.54085848001 2025-05-18,02:16:54.000,138,11102872,-795,0,1747534613,12830.36027859999,196.2780195899977,54474.547845600006 2025-05-18,02:16:55.000,138,11102891,-795,0,1747534614,12830.54889528,196.10884046999854,54474.331244880006 2025-05-18,02:16:56.000,138,11102850,-795,0,1747534615,12830.811611370002,195.96785787000408,54474.18451536001 2025-05-18,02:16:57.000,138,11102861,-795,0,1747534616,12831.047382219993,195.7352365800034,54474.2683608 2025-05-18,02:16:58.000,138,11102839,-795,0,1747534617,12831.289889379994,195.53081181000016,54474.338232 2025-05-18,02:16:59.000,138,11102875,-795,0,1747534618,12831.5054513,195.29819051999948,54474.51989712001 2025-05-18,02:17:00.000,138,11102873,-795,0,1747534619,12831.613232259995,195.1783553100031,54474.5827812 2025-05-18,02:17:01.000,138,11102836,-795,0,1747534620,12831.7075406,195.07261835999816,54474.54085848001 2025-05-18,02:17:02.000,138,11102842,-795,0,1747534621,12832.064565029992,194.9316357600037,54474.61771680001 2025-05-18,02:17:03.000,138,11102852,-795,0,1747534622,12832.360962669998,194.72721099000046,54474.7923948 2025-05-18,02:17:04.000,138,11102843,-795,0,1747534623,12832.509161489994,194.61442491000344,54474.35220624001 2025-05-18,02:17:05.000,138,11102835,-795,0,1747534624,12832.650623999994,194.5086879599985,54474.32425776001 2025-05-18,02:17:06.000,138,11102824,-795,0,1747534625,12832.73819602999,194.4240983999989,54474.37316760001 2025-05-18,02:17:07.000,138,11102826,-795,0,1747534626,12832.872922229995,194.33950883999933,54474.63867816001 2025-05-18,02:17:08.000,138,11102882,-795,0,1747534627,12833.00764843,194.24787015000038,54474.89021448 2025-05-18,02:17:09.000,138,11102854,-795,0,1747534628,12833.054802599996,194.07164190000185,54474.90418872001 2025-05-18,02:17:10.000,138,11102808,-795,0,1747534629,12833.021121049991,193.94475755999883,54474.91816296 2025-05-18,02:17:11.000,138,11102804,-795,0,1747534630,12832.953757949996,193.8319714800018,54474.70854936001 2025-05-18,02:17:12.000,138,11102814,-795,0,1747534631,12832.973966879996,193.81082409000373,54474.5827812 2025-05-18,02:17:13.000,138,11102840,-795,0,1747534632,12833.014384739996,193.7685293100003,54474.51291 2025-05-18,02:17:14.000,138,11102832,-795,0,1747534633,12832.9874395,193.79672582999774,54474.51291 2025-05-18,02:17:15.000,138,11102851,-795,0,1747534634,12832.90660378,193.7191854000048,54474.40111608001 2025-05-18,02:17:16.000,138,11102847,-795,0,1747534635,12832.913340089995,193.6204975799992,54474.5827812 2025-05-18,02:17:17.000,138,11102831,-795,0,1747534636,12832.89986746999,193.50066237000283,54474.666626640006 2025-05-18,02:17:18.000,138,11102836,-795,0,1747534637,12832.84597699,193.45131846000004,54474.56880696001 2025-05-18,02:17:19.000,138,11102861,-795,0,1747534638,12832.82576806,193.35263064000173,54474.477974400004 2025-05-18,02:17:20.000,138,11102860,-795,0,1747534639,12832.72472341,193.31738498999766,54474.03778584001 2025-05-18,02:17:21.000,138,11102848,-795,0,1747534640,12832.691041859995,193.19050065000192,54473.925991920005 2025-05-18,02:17:22.000,138,11102840,-795,0,1747534641,12832.64388769,193.08476370000426,54473.98188888 2025-05-18,02:17:23.000,138,11102848,-795,0,1747534642,12832.583260899999,192.9155845799978,54473.89804344001 2025-05-18,02:17:24.000,138,11102886,-795,0,1747534643,12832.428325769994,192.7816511100027,54473.89804344001 2025-05-18,02:17:25.000,138,11102863,-795,0,1747534644,12832.300335879998,192.6547667699997,54473.590610160005 2025-05-18,02:17:26.000,138,11102835,-795,0,1747534645,12832.374435289988,192.54902982000203,54473.57663592 2025-05-18,02:17:27.000,138,11102882,-795,0,1747534646,12832.401380529998,192.4080472200003,54473.52772608 2025-05-18,02:17:28.000,138,11102843,-795,0,1747534647,12832.253181710003,192.35870331000478,54473.136447360004 2025-05-18,02:17:29.000,138,11102844,-795,0,1747534648,12832.125191819992,192.2247698400024,54472.870936800005 2025-05-18,02:17:30.000,138,11102848,-795,0,1747534649,12832.003938239992,192.16837680000026,54472.80805272 2025-05-18,02:17:31.000,138,11102839,-795,0,1747534650,12831.896157279996,192.1613276700009,54472.8360012 2025-05-18,02:17:32.000,138,11102867,-795,0,1747534651,12831.76143107999,192.09083637000003,54472.933820879996 2025-05-18,02:17:33.000,138,11102814,-795,0,1747534652,12831.59975963999,192.07673811000132,54472.82901408 2025-05-18,02:17:34.000,138,11102846,-795,0,1747534653,12831.411142959994,192.04854159000388,54472.75914288 2025-05-18,02:17:35.000,138,11102853,-795,0,1747534654,12831.161899489998,191.9991976800011,54472.50061944 2025-05-18,02:17:36.000,138,11102820,-795,0,1747534655,12830.966546499993,191.95690289999766,54472.17222480001 2025-05-18,02:17:37.000,138,11102860,-795,0,1747534656,12830.798138749997,191.97100116000365,54472.15825056 2025-05-18,02:17:38.000,138,11102844,-795,0,1747534657,12830.622994689991,191.99214855000173,54472.21414752 2025-05-18,02:17:39.000,138,11102831,-795,0,1747534658,12830.38048752999,192.04854159000388,54472.200173280005 2025-05-18,02:17:40.000,138,11102821,-795,0,1747534659,12830.11777143999,192.03444332999788,54472.31196720001 2025-05-18,02:17:41.000,138,11102879,-795,0,1747534660,12829.888736899993,192.05559072000324,54472.16523768 2025-05-18,02:17:42.000,138,11102861,-795,0,1747534661,12829.733801770002,192.04854159000388,54472.27004448001 2025-05-18,02:17:43.000,138,11102834,-795,0,1747534662,12829.464349369991,192.03444332999788,54472.11632784 2025-05-18,02:17:44.000,138,11102861,-795,0,1747534663,12829.28246899999,192.15427854000154,54471.87876576 2025-05-18,02:17:45.000,138,11102850,-795,0,1747534664,12829.053434459995,192.23181897000177,54471.55037112001 2025-05-18,02:17:46.000,138,11102845,-795,0,1747534665,12828.911971949994,192.35165417999815,54471.52242264001 2025-05-18,02:17:47.000,138,11102843,-675,0,1747534666,12828.871554089994,192.36575244000414,54471.65517792 2025-05-18,02:17:48.000,138,11102840,-795,0,1747534667,12828.952389809994,192.45034200000373,54471.89274 2025-05-18,02:17:49.000,138,11102832,-795,0,1747534668,12829.06690708,192.41509634999966,54471.87876576 2025-05-18,02:17:50.000,138,11102810,-795,0,1747534669,12829.08037969999,192.42919460999838,54471.85081728 2025-05-18,02:17:51.000,138,11102753,-795,0,1747534670,12829.053434459995,192.38689983000222,54471.6132552 2025-05-18,02:17:52.000,138,11102812,-795,0,1747534671,12829.134270179995,192.4080472200003,54471.4385772 2025-05-18,02:17:53.000,138,11102862,-795,0,1747534672,12829.26226006999,192.33755591999943,54471.34075752 2025-05-18,02:17:54.000,138,11102855,-795,0,1747534673,12829.417195199996,192.30231027000264,54471.361718880005 2025-05-18,02:17:55.000,138,11102887,-795,0,1747534674,12829.457613059996,192.16837680000026,54471.35473176001 2025-05-18,02:17:56.000,138,11102817,-795,0,1747534675,12829.498030919996,192.02739419999853,54471.35473176001 2025-05-18,02:17:57.000,138,11102813,-795,0,1747534676,12829.565394019992,191.85116595,54471.2988348 2025-05-18,02:17:58.000,138,11102803,-795,0,1747534677,12829.437404129996,191.75952726000105,54471.04031136 2025-05-18,02:17:59.000,138,11102774,-795,0,1747534678,12829.491294610001,191.64674118000403,54471.27088632 2025-05-18,02:18:00.000,138,11102832,-795,0,1747534679,12829.363304719991,191.59739727000124,54470.64903264 2025-05-18,02:18:01.000,138,11102874,-795,0,1747534680,12829.504767229992,191.44936554000014,54470.69794248 2025-05-18,02:18:02.000,138,11102857,-795,0,1747534681,12829.578866639997,191.33657946000312,54470.42544480001 2025-05-18,02:18:03.000,138,11102870,-795,0,1747534682,12829.780955939998,191.23084250999818,54470.69794248 2025-05-18,02:18:04.000,138,11102817,-795,0,1747534683,12830.111035129994,191.18854773000203,54470.69794248 2025-05-18,02:18:05.000,138,11102828,-795,0,1747534684,12830.40069645999,191.09690904000308,54470.61409704001 2025-05-18,02:18:06.000,138,11102875,-795,0,1747534685,12830.784666129992,191.04051600000093,54470.69794248 2025-05-18,02:18:07.000,138,11102796,-795,0,1747534686,12831.182108419998,190.948877310002,54470.739865200005 2025-05-18,02:18:08.000,138,11102867,-795,0,1747534687,12831.56607809,190.89248426999984,54470.453393280004 2025-05-18,02:18:09.000,138,11102857,-795,0,1747534688,12832.010674550002,190.73035428000003,54470.49531600001 2025-05-18,02:18:10.000,138,11102859,-795,0,1747534689,12832.414853149989,190.5893716799983,54470.43941904 2025-05-18,02:18:11.000,138,11102830,-795,0,1747534690,12832.67756923999,190.42724168999848,54470.59313568001 2025-05-18,02:18:12.000,138,11102840,-795,0,1747534691,12833.034593669996,190.23691518000123,54470.79576216 2025-05-18,02:18:13.000,138,11102874,-795,0,1747534692,12833.337727619997,190.05363780000334,54470.89358184 2025-05-18,02:18:14.000,138,11102870,-795,0,1747534693,12833.506135369993,189.91970433000097,54470.83069776001 2025-05-18,02:18:15.000,138,11102793,-795,0,1747534694,12833.613916329989,189.7857708599986,54470.6001228 2025-05-18,02:18:16.000,138,11102843,-795,0,1747534695,12833.94399552,189.64478826000413,54470.523264480005 2025-05-18,02:18:17.000,138,11102790,-795,0,1747534696,12834.14608482,189.52495305000048,54470.54422584001 2025-05-18,02:18:18.000,138,11102811,-795,0,1747534697,12834.375119359996,189.5038056600024,54470.474354640006 2025-05-18,02:18:19.000,138,11102854,-795,0,1747534698,12834.765825339993,189.43331436000153,54470.76781368 2025-05-18,02:18:20.000,138,11102872,-795,0,1747534699,12835.13632238999,189.39806871000474,54470.87262048 2025-05-18,02:18:21.000,138,11102816,-795,0,1747534700,12835.439456339991,189.4192161000028,54470.80274928001 2025-05-18,02:18:22.000,138,11102865,-795,0,1747534701,12835.769535530002,189.38397044999874,54470.80274928001 2025-05-18,02:18:23.000,138,11102847,-795,0,1747534702,12836.126559959994,189.3416756700026,54470.907556080005 2025-05-18,02:18:24.000,138,11102856,-795,0,1747534703,12836.41622128999,189.3557739300013,54470.51627736001 2025-05-18,02:18:25.000,138,11102856,-795,0,1747534704,12836.766509410001,189.30643001999852,54470.55121296 2025-05-18,02:18:26.000,138,11102836,-795,0,1747534705,12837.204369559993,189.26413524000236,54470.55820008 2025-05-18,02:18:27.000,138,11102842,-795,0,1747534706,12837.52097613,189.1090543800019,54470.75383944001 2025-05-18,02:18:28.000,138,11102822,-795,0,1747534707,12837.972308899996,188.93282613000338,54470.9145432 2025-05-18,02:18:29.000,138,11102826,-795,0,1747534708,12838.376487499998,188.78479440000228,54470.97044016001 2025-05-18,02:18:30.000,138,11102856,-795,0,1747534709,12838.81434764999,188.68610658000398,54470.90056896001 2025-05-18,02:18:31.000,138,11102787,-795,0,1747534710,12839.191581009996,188.5028291999988,54470.76082656001 2025-05-18,02:18:32.000,138,11102834,-795,0,1747534711,12839.656386399998,188.4041413800005,54470.44640616001 2025-05-18,02:18:33.000,138,11102843,-795,0,1747534712,12840.16160965,188.23496226000134,54470.57916144 2025-05-18,02:18:34.000,138,11102800,-795,0,1747534713,12840.693778139997,188.0798814000009,54470.64903264 2025-05-18,02:18:35.000,138,11102824,-795,0,1747534714,12841.17205614999,187.80496533000405,54470.85165912001 2025-05-18,02:18:36.000,138,11102849,-795,0,1747534715,12841.684015710001,187.54414751999866,54470.86563336 2025-05-18,02:18:37.000,138,11102831,-795,0,1747534716,12842.148821099989,187.12119972000073,54470.93550456 2025-05-18,02:18:38.000,138,11102832,-795,0,1747534717,12842.72140745,186.74759582999832,54470.96345304 2025-05-18,02:18:39.000,138,11102830,-795,0,1747534718,12843.192949149998,186.3880902000019,54470.72589096 2025-05-18,02:18:40.000,138,11102841,-795,0,1747534719,12843.83289859999,186.04973196000356,54470.76781368 2025-05-18,02:18:41.000,138,11102823,-795,0,1747534720,12844.439166499993,185.61268589999963,54470.82371064 2025-05-18,02:18:42.000,138,11102862,-795,0,1747534721,12844.97133498999,185.33072070000344,54470.690955360005 2025-05-18,02:18:43.000,138,11102816,-795,0,1747534722,12845.611284439998,184.99236245999782,54470.9844144 2025-05-18,02:18:44.000,138,11102855,-795,0,1747534723,12846.439850570001,184.7315446499997,54471.21498936001 2025-05-18,02:18:45.000,138,11102883,-795,0,1747534724,12847.039382159994,184.4213829299988,54471.01236288 2025-05-18,02:18:46.000,138,11102872,-795,0,1747534725,12847.800585190002,184.11827034000453,54471.22197648 2025-05-18,02:18:47.000,138,11102823,-795,0,1747534726,12848.46747987999,183.80105949000426,54471.22197648 2025-05-18,02:18:48.000,138,11102848,-795,0,1747534727,12848.932285269992,183.54024167999887,54471.08223408 2025-05-18,02:18:49.000,138,11102851,-795,0,1747534728,12849.437508519994,183.21598169999925,54471.18005376 2025-05-18,02:18:50.000,138,11102834,-795,0,1747534729,12849.83495081,182.93401650000305,54471.08922120001 2025-05-18,02:18:51.000,138,11102843,-795,0,1747534730,12850.232393099992,182.5956582600047,54471.27787344 2025-05-18,02:18:52.000,138,11102892,-795,0,1747534731,12850.663516939989,182.2713982799978,54471.41761584 2025-05-18,02:18:53.000,138,11102863,-795,0,1747534732,12850.95317827,181.9259909100001,54471.46652568 2025-05-18,02:18:54.000,138,11102842,-795,0,1747534733,12851.276521150001,181.63697658000456,54471.37569312 2025-05-18,02:18:55.000,138,11102842,-795,0,1747534734,12851.532500929992,181.24222530000407,54470.89358184 2025-05-18,02:18:56.000,138,11102855,-795,0,1747534735,12851.943415839989,180.8122283699995,54470.82371064 2025-05-18,02:18:57.000,138,11102867,-795,0,1747534736,12852.280231339995,180.38223144000222,54470.66300688001 2025-05-18,02:18:58.000,138,11102841,-795,0,1747534737,12852.664201009997,179.86764494999807,54470.49531600001 2025-05-18,02:18:59.000,138,11102871,-795,0,1747534738,12852.994280199993,179.37420584999927,54470.71191672001 2025-05-18,02:19:00.000,138,11102864,-795,0,1747534739,12853.256996289994,178.88076675000048,54470.60710992 2025-05-18,02:19:01.000,138,11102848,-795,0,1747534740,12853.459085589995,178.38732765000168,54470.320638 2025-05-18,02:19:02.000,138,11102846,-795,0,1747534741,12853.55339393,177.90093768000224,54470.05512744 2025-05-18,02:19:03.000,138,11102835,-795,0,1747534742,12853.640965959996,177.44274423000024,54469.614938880004 2025-05-18,02:19:04.000,138,11102861,-795,0,1747534743,12853.742010609996,176.97045251999953,54469.25160864001 2025-05-18,02:19:05.000,138,11102814,-795,0,1747534744,12853.802637399996,176.5827503699984,54468.97911096 2025-05-18,02:19:06.000,138,11102844,-795,0,1747534745,12853.883473119997,176.24439213000005,54468.75552312 2025-05-18,02:19:07.000,138,11102830,-795,0,1747534746,12853.856527880002,175.94832866999786,54468.83238144 2025-05-18,02:19:08.000,138,11102828,-795,0,1747534747,12853.883473119997,175.63111782000487,54468.65770344 2025-05-18,02:19:09.000,138,11102861,-795,0,1747534748,12853.923890979997,175.3350543600027,54468.41315424001 2025-05-18,02:19:10.000,138,11102834,-795,0,1747534749,12853.870000499992,175.0037452500037,54468.09174672 2025-05-18,02:19:11.000,138,11102766,-795,0,1747534750,12853.937363600002,174.70063266000216,54467.60963544 2025-05-18,02:19:12.000,138,11102828,-795,0,1747534751,12853.849791569992,174.3975200700006,54467.16245976001 2025-05-18,02:19:13.000,138,11102837,-795,0,1747534752,12853.917154670002,173.99571966000076,54466.95983328 2025-05-18,02:19:14.000,138,11102852,-795,0,1747534753,12853.950836219992,173.5939192500009,54466.77816816001 2025-05-18,02:19:15.000,138,11102827,-795,0,1747534754,12853.890209429992,173.1357257999989,54466.617464400006 2025-05-18,02:19:16.000,138,11102825,-795,0,1747534755,12853.930627289992,172.67048322000483,54466.477722 2025-05-18,02:19:17.000,138,11102835,-795,0,1747534756,12854.085562419998,172.14179847000196,54466.4078508 2025-05-18,02:19:18.000,138,11102862,-795,0,1747534757,12854.058617180002,171.68360501999996,54466.233172800006 2025-05-18,02:19:19.000,138,11102841,-795,0,1747534758,12854.092298729993,171.19721505000052,54465.779010000006 2025-05-18,02:19:20.000,138,11102861,-795,0,1747534759,12854.038408250002,170.81656202999875,54465.34580856001 2025-05-18,02:19:21.000,138,11102875,-795,0,1747534760,12854.099035040002,170.43590901000425,54465.23401464 2025-05-18,02:19:22.000,138,11102836,-795,0,1747534761,12854.146189209998,170.09755076999863,54464.89863288 2025-05-18,02:19:23.000,138,11102849,-795,0,1747534762,12854.159661829988,169.8226347000018,54465.01741392 2025-05-18,02:19:24.000,138,11102836,-795,0,1747534763,12854.220288619988,169.5477186299977,54464.940555600006 2025-05-18,02:19:25.000,138,11102832,-795,0,1747534764,12854.233761239993,169.25870430000214,54464.59818672001 2025-05-18,02:19:26.000,138,11102839,-795,0,1747534765,12854.40216898999,169.02608301000146,54464.57722536001 2025-05-18,02:19:27.000,138,11102821,-795,0,1747534766,12854.62446721999,168.81460910999886,54464.17197240001 2025-05-18,02:19:28.000,138,11102850,-795,0,1747534767,12854.698566629995,168.63838086000032,54464.01825576 2025-05-18,02:19:29.000,138,11102863,-795,0,1747534768,12854.941073789996,168.41985782999836,54463.78768080001 2025-05-18,02:19:30.000,138,11102849,-795,0,1747534769,12855.116217850002,168.22248219000176,54463.62697704 2025-05-18,02:19:31.000,138,11102883,-795,0,1747534770,12855.345252389998,167.9405169899983,54463.64095128001 2025-05-18,02:19:32.000,138,11102830,-795,0,1747534771,12855.6888042,167.67969918000017,54463.65492552 2025-05-18,02:19:33.000,138,11102868,-795,0,1747534772,12855.94478397999,167.43297963000077,54463.529157360004 2025-05-18,02:19:34.000,138,11102878,-795,0,1747534773,12856.140136969996,167.23560399000417,54463.33351800001 2025-05-18,02:19:35.000,138,11102848,-795,0,1747534774,12856.194027450001,167.0170809600022,54462.690702960004 2025-05-18,02:19:36.000,138,11102852,-795,0,1747534775,12856.369171509992,166.83380358000431,54462.57890904 2025-05-18,02:19:37.000,138,11102823,-795,0,1747534776,12856.450007229992,166.66462445999787,54462.46711512001 2025-05-18,02:19:38.000,138,11102845,-795,0,1747534777,12856.470216159993,166.58003489999828,54462.44615376001 2025-05-18,02:19:39.000,138,11102857,-795,0,1747534778,12856.423061989997,166.56593663999956,54462.45314088 2025-05-18,02:19:40.000,138,11102833,-795,0,1747534779,12856.348962579992,166.58708402999764,54462.36230832 2025-05-18,02:19:41.000,138,11102842,-795,0,1747534780,12856.301808409997,166.5588875100002,54462.20160456001 2025-05-18,02:19:42.000,138,11102860,-795,0,1747534781,12856.308544719992,166.5588875100002,54462.17365608 2025-05-18,02:19:43.000,138,11102842,-795,0,1747534782,12856.288335789992,166.48839620999934,54461.803338720005 2025-05-18,02:19:44.000,138,11102795,-795,0,1747534783,12856.119928039996,166.46724882000126,54461.71250616 2025-05-18,02:19:45.000,138,11102863,-795,0,1747534784,12855.958256599995,166.42495403999783,54461.3771244 2025-05-18,02:19:46.000,138,11102863,-795,0,1747534785,12855.74269467999,166.25577491999866,54461.29327896001 2025-05-18,02:19:47.000,138,11102816,-795,0,1747534786,12855.587759549999,166.12184145000356,54461.419047120005 2025-05-18,02:19:48.000,138,11102811,-795,0,1747534787,12855.432824419993,165.95971146000375,54461.52385392 2025-05-18,02:19:49.000,138,11102855,-795,0,1747534788,12855.210526189992,165.77643407999858,54461.39109864001 2025-05-18,02:19:50.000,138,11102861,-795,0,1747534789,12854.846765449991,165.58610757000133,54461.16052368 2025-05-18,02:19:51.000,138,11102833,-795,0,1747534790,12854.536895189995,165.48037062000367,54460.72033512001 2025-05-18,02:19:52.000,138,11102833,-795,0,1747534791,12854.186607069998,165.28299497999978,54460.629502560005 2025-05-18,02:19:53.000,138,11102821,-795,0,1747534792,12853.849791569992,165.17725803000212,54460.510721520004 2025-05-18,02:19:54.000,138,11102859,-795,0,1747534793,12853.45234928,165.08561934000318,54460.58757984 2025-05-18,02:19:55.000,138,11102857,-795,0,1747534794,12853.075115919994,165.06447194999782,54460.343030640004 2025-05-18,02:19:56.000,138,11102867,-795,0,1747534795,12852.724827799997,165.0362754300004,54460.18931400001 2025-05-18,02:19:57.000,138,11102824,-795,0,1747534796,12852.516002190001,165.00807891000295,54460.014636 2025-05-18,02:19:58.000,138,11102847,-795,0,1747534797,12852.26675871999,165.05742281999846,54459.88886784 2025-05-18,02:19:59.000,138,11102824,-795,0,1747534798,12852.10508727999,165.09266847000254,54459.54649896001 2025-05-18,02:20:00.000,138,11102843,-795,0,1747534799,12851.943415839989,165.18430716000148,54459.30893688001 2025-05-18,02:20:01.000,138,11102867,-795,0,1747534800,12851.916470599994,165.21250367999892,54459.09932328 2025-05-18,02:20:02.000,138,11102892,-795,0,1747534801,12851.96362476999,165.28299497999978,54459.16220736001 2025-05-18,02:20:03.000,138,11102831,-795,0,1747534802,12851.997306319994,165.36758453999937,54458.87573544001 2025-05-18,02:20:04.000,138,11102856,-795,0,1747534803,12852.09161466,165.52266539999982,54458.51240520001 2025-05-18,02:20:05.000,138,11102832,-795,0,1747534804,12852.00404262999,165.78348320999794,54458.267856 2025-05-18,02:20:06.000,138,11102870,-795,0,1747534805,12852.118559899995,166.03725189000397,54458.3377272 2025-05-18,02:20:07.000,138,11102765,-795,0,1747534806,12852.037724179994,166.17823448999843,54458.26086888 2025-05-18,02:20:08.000,138,11102818,-795,0,1747534807,12852.010778939999,166.28397144000337,54458.163049200004 2025-05-18,02:20:09.000,138,11102838,-795,0,1747534808,12851.916470599994,166.37561013000231,54458.05125528 2025-05-18,02:20:10.000,138,11102847,-795,0,1747534809,12851.842371189989,166.36856100000296,54458.12112648 2025-05-18,02:20:11.000,138,11102898,-795,0,1747534810,12851.795217019993,166.48839620999934,54457.995358320004 2025-05-18,02:20:12.000,138,11102846,-795,0,1747534811,12851.849107499998,166.51659273000405,54458.08619088001 2025-05-18,02:20:13.000,138,11102830,-795,0,1747534812,12851.815425949993,166.5236418600034,54458.03728104001 2025-05-18,02:20:14.000,138,11102860,-795,0,1747534813,12851.869316429998,166.53069099000277,54457.729847760005 2025-05-18,02:20:15.000,138,11102795,-795,0,1747534814,12851.775008089993,166.55183838000085,54457.31062056 2025-05-18,02:20:16.000,138,11102836,-795,0,1747534815,12851.929943219999,166.48134707999998,54457.3595304 2025-05-18,02:20:17.000,138,11102754,-795,0,1747534816,12852.07140573,166.43200317000446,54457.26869784001 2025-05-18,02:20:18.000,138,11102868,-795,0,1747534817,12852.361067059996,166.34036447999824,54457.4294016 2025-05-18,02:20:19.000,138,11102843,-795,0,1747534818,12852.502529569996,166.3121679600008,54457.41542736001 2025-05-18,02:20:20.000,138,11102825,-795,0,1747534819,12852.778718280002,166.26282404999802,54457.226775120005 2025-05-18,02:20:21.000,138,11102864,-795,0,1747534820,12853.088588539998,166.2134801400025,54457.19183952 2025-05-18,02:20:22.000,138,11102853,-795,0,1747534821,12853.45234928,166.17118535999907,54457.010174400006 2025-05-18,02:20:23.000,138,11102770,-795,0,1747534822,12853.728537989991,166.13593971000228,54456.98222592001 2025-05-18,02:20:24.000,138,11102833,-795,0,1747534823,12854.058617180002,166.09364492999885,54456.91235472001 2025-05-18,02:20:25.000,138,11102764,-795,0,1747534824,12854.200079689988,166.14298884000164,54456.71671536001 2025-05-18,02:20:26.000,138,11102856,-795,0,1747534825,12854.59078567,166.12184145000356,54457.010174400006 2025-05-18,02:20:27.000,138,11102859,-795,0,1747534826,12854.87371069,166.15708710000035,54457.03812288 2025-05-18,02:20:28.000,138,11102870,-795,0,1747534827,12855.277889290002,166.10774319000484,54457.24074936 2025-05-18,02:20:29.000,138,11102865,-795,0,1747534828,12855.62144109999,166.12184145000356,54457.23376224 2025-05-18,02:20:30.000,138,11102852,-795,0,1747534829,12856.119928039996,166.12184145000356,54457.177865280006 2025-05-18,02:20:31.000,138,11102809,-795,0,1747534830,12856.450007229992,166.150037970001,54457.13594256 2025-05-18,02:20:32.000,138,11102844,-795,0,1747534831,12856.780086419989,166.2134801400025,54457.07305848 2025-05-18,02:20:33.000,138,11102774,-795,0,1747534832,12857.13037454,166.26987318000465,54457.19183952 2025-05-18,02:20:34.000,138,11102844,-795,0,1747534833,12857.494135280002,166.33331534999888,54457.55516976001 2025-05-18,02:20:35.000,138,11102817,-795,0,1747534834,12857.817478159988,166.46724882000126,54457.62504096001 2025-05-18,02:20:36.000,138,11102899,-795,0,1747534835,12858.14755735,166.60118229000363,54457.67395080001 2025-05-18,02:20:37.000,138,11102860,-795,0,1747534836,12858.4506913,166.72806662999938,54457.73683488 2025-05-18,02:20:38.000,138,11102843,-795,0,1747534837,12858.753825250002,166.79855793000024,54457.61805384 2025-05-18,02:20:39.000,138,11102774,-795,0,1747534838,12858.915496690002,166.94658966000134,54457.67395080001 2025-05-18,02:20:40.000,138,11102866,-795,0,1747534839,12859.158003849989,166.98183530999813,54457.70189928001 2025-05-18,02:20:41.000,138,11102861,-795,0,1747534840,12859.27925742999,167.01003183000284,54457.659976560004 2025-05-18,02:20:42.000,138,11102846,-795,0,1747534841,12859.42071993999,167.03117922000092,54457.82068032001 2025-05-18,02:20:43.000,138,11102866,-795,0,1747534842,12859.64301816999,167.0170809600022,54458.00933256001 2025-05-18,02:20:44.000,138,11102892,-795,0,1747534843,12859.865316399992,166.91134401000454,54458.0233068 2025-05-18,02:20:45.000,138,11102886,-795,0,1747534844,12860.006778909992,166.8056070599996,54458.0233068 2025-05-18,02:20:46.000,138,11102826,-795,0,1747534845,12860.202131899998,166.6716735900045,54457.75779624 2025-05-18,02:20:47.000,138,11102882,-795,0,1747534846,12860.431166439994,166.53069099000277,54457.77177048001 2025-05-18,02:20:48.000,138,11102891,-795,0,1747534847,12860.525474779999,166.3967575200004,54457.50625992001 2025-05-18,02:20:49.000,138,11102853,-795,0,1747534848,12860.70735515,166.2487257899993,54457.69491216 2025-05-18,02:20:50.000,138,11102884,-795,0,1747534849,12860.88923552,166.02315362999798,54457.729847760005 2025-05-18,02:20:51.000,138,11102837,-795,0,1747534850,12861.030698030001,165.77643407999858,54457.54119552 2025-05-18,02:20:52.000,138,11102883,-795,0,1747534851,12861.273205190002,165.55086192000454,54457.50625992001 2025-05-18,02:20:53.000,138,11102824,-795,0,1747534852,12861.549393899993,165.23365107000427,54457.47831144 2025-05-18,02:20:54.000,138,11102831,-795,0,1747534853,12861.771692129994,164.96578412999952,54457.07305848 2025-05-18,02:20:55.000,138,11102802,-795,0,1747534854,12861.91989094999,164.61332763000246,54456.842483520006 2025-05-18,02:20:56.000,138,11102842,-795,0,1747534855,12862.297124309996,164.1480850500011,54456.63286992 2025-05-18,02:20:57.000,138,11102843,-795,0,1747534856,12862.620467189998,163.7180881200038,54456.5909472 2025-05-18,02:20:58.000,138,11102818,-795,0,1747534857,12862.95728268999,163.16825598000287,54456.46517904 2025-05-18,02:20:59.000,138,11102821,-795,0,1747534858,12863.455769629996,162.61137471000256,54456.45120480001 2025-05-18,02:21:00.000,138,11102841,-795,0,1747534859,12863.886893469993,162.02629692000482,54456.24857832 2025-05-18,02:21:01.000,138,11102829,-795,0,1747534860,12864.28433576,161.48351391000324,54456.01800336 2025-05-18,02:21:02.000,138,11102835,-795,0,1747534861,12864.749141150001,160.91958351000358,54455.53589208 2025-05-18,02:21:03.000,138,11102830,-795,0,1747534862,12865.234155469989,160.36975137000263,54455.382175440005 2025-05-18,02:21:04.000,138,11102863,-795,0,1747534863,12865.651806689995,159.82696836000105,54455.17954896 2025-05-18,02:21:05.000,138,11102873,-795,0,1747534864,12865.968413260001,159.22074317999795,54454.96294824 2025-05-18,02:21:06.000,138,11102839,-795,0,1747534865,12866.311965069988,158.55107583000063,54454.69743768 2025-05-18,02:21:07.000,138,11102854,-795,0,1747534866,12866.66225319,158.00829281999904,54454.77429600001 2025-05-18,02:21:08.000,138,11102847,-795,0,1747534867,12867.032750239996,157.43731329000002,54454.69045056 2025-05-18,02:21:09.000,138,11102892,-795,0,1747534868,12867.369565740002,156.87338289000036,54454.592630880004 2025-05-18,02:21:10.000,138,11102828,-795,0,1747534869,12867.645754449994,156.37994379000156,54454.2153264 2025-05-18,02:21:11.000,138,11102812,-795,0,1747534870,12867.79395326999,155.8512590399987,54453.85199616 2025-05-18,02:21:12.000,138,11102819,-795,0,1747534871,12868.06340567,155.32962342000246,54453.803086320004 2025-05-18,02:21:13.000,138,11102833,-795,0,1747534872,12868.22507711,154.79388954000024,54453.900906 2025-05-18,02:21:14.000,138,11102866,-795,0,1747534873,12868.346330690001,154.32864695999888,54453.79609920001 2025-05-18,02:21:15.000,138,11102829,-795,0,1747534874,12868.373275929996,153.88455177000287,54453.6912924 2025-05-18,02:21:16.000,138,11102833,-795,0,1747534875,12868.420430099992,153.44750570999895,54453.50264016 2025-05-18,02:21:17.000,138,11102870,-795,0,1747534876,12868.393484859997,153.00341052000294,54453.33494928 2025-05-18,02:21:18.000,138,11102836,-795,0,1747534877,12868.467584270002,152.67210141000396,54453.12533568001 2025-05-18,02:21:19.000,138,11102826,-795,0,1747534878,12868.427166410002,152.28439926000283,54452.97161904 2025-05-18,02:21:20.000,138,11102853,-795,0,1747534879,12868.373275929996,151.88964798000234,54452.82488952 2025-05-18,02:21:21.000,138,11102830,-795,0,1747534880,12868.299176519991,151.4878475700025,54452.768992560006 2025-05-18,02:21:22.000,138,11102861,-795,0,1747534881,12868.258758659991,151.13539106999815,54452.61527592 2025-05-18,02:21:23.000,138,11102855,-795,0,1747534882,12868.19813186999,150.7970328299998,54452.62226304001 2025-05-18,02:21:24.000,138,11102834,-795,0,1747534883,12868.0836146,150.50801850000425,54452.54540472 2025-05-18,02:21:25.000,138,11102865,-795,0,1747534884,12867.95562470999,150.16966025999864,54452.28688128001 2025-05-18,02:21:26.000,138,11102832,-795,0,1747534885,12867.800689579999,149.88064593000308,54451.979448000006 2025-05-18,02:21:27.000,138,11102863,-795,0,1747534886,12867.679435999999,149.5493368200041,54451.86765408 2025-05-18,02:21:28.000,138,11102851,-795,0,1747534887,12867.463874079993,149.35196118000022,54451.65804048 2025-05-18,02:21:29.000,138,11102832,-795,0,1747534888,12867.329147880002,149.04884858999867,54451.74887304 2025-05-18,02:21:30.000,138,11102863,-795,0,1747534889,12867.059695479991,148.86557121000078,54451.4903496 2025-05-18,02:21:31.000,138,11102876,-795,0,1747534890,12866.83739724999,148.63999904999946,54451.3855428 2025-05-18,02:21:32.000,138,11102865,-795,0,1747534891,12866.69593473999,148.41442688999814,54451.32964584001 2025-05-18,02:21:33.000,138,11102847,-795,0,1747534892,12866.487109129994,148.1395108200013,54451.14798072 2025-05-18,02:21:34.000,138,11102866,-795,0,1747534893,12866.258074589998,147.9421351800047,54450.84753456001 2025-05-18,02:21:35.000,138,11102889,-795,0,1747534894,12865.833687059996,147.7306612800021,54450.44926872 2025-05-18,02:21:36.000,138,11102817,-795,0,1747534895,12865.611388829995,147.52623650999885,54450.46324296001 2025-05-18,02:21:37.000,138,11102858,-795,0,1747534896,12865.254364399989,147.24427131000266,54450.54010128001 2025-05-18,02:21:38.000,138,11102874,-795,0,1747534897,12865.005120929993,146.99755176000326,54450.49119144001 2025-05-18,02:21:39.000,138,11102864,-795,0,1747534898,12864.749141150001,146.70148830000107,54450.4772172 2025-05-18,02:21:40.000,138,11102881,-795,0,1747534899,12864.45947981999,146.4688670100004,54450.23965512 2025-05-18,02:21:41.000,138,11102830,-795,0,1747534900,12864.23718158999,146.222147460001,54449.98811880001 2025-05-18,02:21:42.000,138,11102881,-795,0,1747534901,12864.041828599999,146.01772268999775,54449.91126048001 2025-05-18,02:21:43.000,138,11102840,-795,0,1747534902,12863.799321439998,145.79919966000307,54449.729595360004 2025-05-18,02:21:44.000,138,11102842,-795,0,1747534903,12863.462505939991,145.64411880000262,54449.53395600001 2025-05-18,02:21:45.000,138,11102836,-795,0,1747534904,12863.15937198999,145.4185466400013,54449.62478856001 2025-05-18,02:21:46.000,138,11102813,-795,0,1747534905,12862.91686482999,145.28461316999892,54449.561904480004 2025-05-18,02:21:47.000,138,11102872,-795,0,1747534906,12862.681093979998,145.0872375300023,54449.54793024 2025-05-18,02:21:48.000,138,11102857,-795,0,1747534907,12862.445323129992,144.98150058000465,54449.70164688001 2025-05-18,02:21:49.000,138,11102832,-795,0,1747534908,12862.209552280001,144.8757636299997,54449.42216208 2025-05-18,02:21:50.000,138,11102896,-795,0,1747534909,12861.81884629999,144.85461624000163,54449.20556136 2025-05-18,02:21:51.000,138,11102716,-795,0,1747534910,12861.441612939998,144.72068276999926,54449.21254848 2025-05-18,02:21:52.000,138,11102872,-795,0,1747534911,12861.178896849997,144.65724059999775,54449.1147288 2025-05-18,02:21:53.000,138,11102852,-795,0,1747534912,12860.74103669999,144.53740539000137,54449.07280608001 2025-05-18,02:21:54.000,138,11102820,-795,0,1747534913,12860.53894739999,144.49511060999794,54449.26844544001 2025-05-18,02:21:55.000,138,11102839,-795,0,1747534914,12860.222340829998,144.38232453000091,54449.13569016 2025-05-18,02:21:56.000,138,11102856,-795,0,1747534915,12859.851843780001,144.33298061999812,54449.17062576001 2025-05-18,02:21:57.000,138,11102870,-795,0,1747534916,12859.575655069995,144.2201945400011,54449.02389624001 2025-05-18,02:21:58.000,138,11102840,-795,0,1747534917,12859.31967528999,144.06511368000065,54448.9400508 2025-05-18,02:21:59.000,138,11102816,-795,0,1747534918,12859.056959199988,143.86773804000404,54448.80729552 2025-05-18,02:22:00.000,138,11102841,-795,0,1747534919,12858.652780600001,143.73380457000167,54448.723450080004 2025-05-18,02:22:01.000,138,11102795,-795,0,1747534920,12858.36985558,143.52233066999906,54448.86319248001 2025-05-18,02:22:02.000,138,11102850,-795,0,1747534921,12858.03977638999,143.34610242000053,54448.68851448001 2025-05-18,02:22:03.000,138,11102844,-795,0,1747534922,12857.783796609998,143.2051198199988,54448.63960464 2025-05-18,02:22:04.000,138,11102875,-795,0,1747534923,12857.608652549992,143.09233374000178,54448.723450080004 2025-05-18,02:22:05.000,138,11102832,-795,0,1747534924,12857.345936459991,142.9231546200026,54448.2064032 2025-05-18,02:22:06.000,138,11102832,-795,0,1747534925,12857.11016561,142.78922115000023,54448.26230016001 2025-05-18,02:22:07.000,138,11102830,-795,0,1747534926,12856.88113106999,142.62709116000042,54447.97582824001 2025-05-18,02:22:08.000,138,11102844,-795,0,1747534927,12856.618414979988,142.59184551000362,54448.241338800006 2025-05-18,02:22:09.000,138,11102842,-795,0,1747534928,12856.396116750002,142.4649611700006,54448.31819712 2025-05-18,02:22:10.000,138,11102887,-795,0,1747534929,12856.079510179996,142.4297155200038,54448.122557760005 2025-05-18,02:22:11.000,138,11102880,-795,0,1747534930,12855.82353039999,142.37332248000166,54448.073647920006 2025-05-18,02:22:12.000,138,11102836,-795,0,1747534931,12855.66185895999,142.3169294399995,54448.24832592 2025-05-18,02:22:13.000,138,11102864,-795,0,1747534932,12855.426088109998,142.27463466000336,54447.98281536 2025-05-18,02:22:14.000,138,11102861,-795,0,1747534933,12855.129690469992,142.26053640000464,54447.954866880005 2025-05-18,02:22:15.000,138,11102771,-795,0,1747534934,12854.73224818,142.26053640000464,54447.70333056 2025-05-18,02:22:16.000,138,11102843,-795,0,1747534935,12854.52342256999,142.16889770999842,54447.94089264 2025-05-18,02:22:17.000,138,11102861,-795,0,1747534936,12854.314596959994,142.14070119000098,54447.98980248 2025-05-18,02:22:18.000,138,11102869,-795,0,1747534937,12854.099035040002,142.09840641000483,54448.06666080001 2025-05-18,02:22:19.000,138,11102817,-795,0,1747534938,12853.896945740002,142.06316076000076,54448.073647920006 2025-05-18,02:22:20.000,138,11102859,-795,0,1747534939,12853.67464751,142.04906250000204,54448.06666080001 2025-05-18,02:22:21.000,138,11102831,-795,0,1747534940,12853.47255821,142.02791511000396,54447.80813736001 2025-05-18,02:22:22.000,138,11102841,-795,0,1747534941,12853.32435938999,141.97857120000117,54447.93390552 2025-05-18,02:22:23.000,138,11102829,-795,0,1747534942,12853.135742709994,141.92217815999902,54447.836085840005 2025-05-18,02:22:24.000,138,11102861,-795,0,1747534943,12852.967334959998,141.89398164000158,54447.99678960001 2025-05-18,02:22:25.000,138,11102829,-795,0,1747534944,12852.771981969992,141.8728342500035,54447.81512448 2025-05-18,02:22:26.000,138,11102838,-795,0,1747534945,12852.590101599992,141.85168685999815,54447.85704720001 2025-05-18,02:22:27.000,138,11102872,-795,0,1747534946,12852.47558433,141.7600481699992,54447.86403432 2025-05-18,02:22:28.000,138,11102856,-795,0,1747534947,12852.35433075,141.70365513000434,54447.954866880005 2025-05-18,02:22:29.000,138,11102850,-795,0,1747534948,12852.17245038,141.6261147000041,54447.787176000005 2025-05-18,02:22:30.000,138,11102851,-795,0,1747534949,12851.869316429998,141.58381992000068,54447.68236920001 2025-05-18,02:22:31.000,138,11102769,-795,0,1747534950,12851.572918789992,141.4639847100043,54447.59153664001 2025-05-18,02:22:32.000,138,11102788,-795,0,1747534951,12851.377565800001,141.35119863,54447.77320176 2025-05-18,02:22:33.000,138,11102872,-795,0,1747534952,12851.21589436,141.1890686400002,54447.75922752001 2025-05-18,02:22:34.000,138,11102851,-795,0,1747534953,12851.05422292,141.04808603999845,54447.68935632001 2025-05-18,02:22:35.000,138,11102820,-795,0,1747534954,12850.87234255,140.9212017000027,54447.59852376 2025-05-18,02:22:36.000,138,11102806,-795,0,1747534955,12850.818452069994,140.78021910000098,54447.39589728001 2025-05-18,02:22:37.000,138,11102862,-795,0,1747534956,12850.818452069994,140.61808911000116,54447.22820640001 2025-05-18,02:22:38.000,138,11102868,-795,0,1747534957,12850.89255148,140.50530303000414,54447.31205184 2025-05-18,02:22:39.000,138,11102866,-795,0,1747534958,12850.9733872,140.3502221700037,54447.165322320005 2025-05-18,02:22:40.000,138,11102863,-795,0,1747534959,12851.040750299995,140.2656326100041,54447.25615488001 2025-05-18,02:22:41.000,138,11102872,-795,0,1747534960,12851.060959229995,140.2515343499981,54447.06051552001 2025-05-18,02:22:42.000,138,11102837,-795,0,1747534961,12851.14853125999,140.24448521999875,54447.10942536001 2025-05-18,02:22:43.000,138,11102804,-795,0,1747534962,12851.249575909991,140.25858348000475,54447.17929656001 2025-05-18,02:22:44.000,138,11102850,-795,0,1747534963,12851.357356870001,140.28678000000218,54447.03955416001 2025-05-18,02:22:45.000,138,11102842,-795,0,1747534964,12851.404511039997,140.2656326100041,54446.79500496 2025-05-18,02:22:46.000,138,11102849,-795,0,1747534965,12851.438192590002,140.30792739000026,54446.739108 2025-05-18,02:22:47.000,138,11102843,-795,0,1747534966,12851.572918789992,140.42071347000456,54446.88583752 2025-05-18,02:22:48.000,138,11102852,-795,0,1747534967,12851.566182479997,140.54054868000094,54447.08147688 2025-05-18,02:22:49.000,138,11102829,-795,0,1747534968,12851.633545579993,140.7943173599997,54446.96968296001 2025-05-18,02:22:50.000,138,11102837,-795,0,1747534969,12851.754799159993,141.0057912600023,54447.03256704 2025-05-18,02:22:51.000,138,11102859,-795,0,1747534970,12851.835634879993,141.3159529800032,54447.09545112 2025-05-18,02:22:52.000,138,11102823,-795,0,1747534971,12852.030987869999,141.61906557000475,54447.10243824 2025-05-18,02:22:53.000,138,11102841,-795,0,1747534972,12852.199395619995,141.97857120000117,54447.165322320005 2025-05-18,02:22:54.000,138,11102833,-795,0,1747534973,12852.260022409995,142.41561725999782,54447.27012912 2025-05-18,02:22:55.000,138,11102803,-795,0,1747534974,12852.24654978999,142.81741766999767,54447.07448976 2025-05-18,02:22:56.000,138,11102845,-795,0,1747534975,12852.35433075,143.16282504000264,54447.60551088 2025-05-18,02:22:57.000,138,11102832,-795,0,1747534976,12852.41495754,143.5646254500025,54447.68935632001 2025-05-18,02:22:58.000,138,11102792,-795,0,1747534977,12852.47558433,143.98757325000042,54447.7522404 2025-05-18,02:22:59.000,138,11102820,-795,0,1747534978,12852.556420050001,144.44576670000242,54448.03871232 2025-05-18,02:23:00.000,138,11102805,-795,0,1747534979,12852.563156359996,144.84756711000227,54448.01775096001 2025-05-18,02:23:01.000,138,11102802,-795,0,1747534980,12852.596837910001,145.26346578000084,54448.122557760005 2025-05-18,02:23:02.000,138,11102830,-795,0,1747534981,12852.576628980001,145.6300205400039,54448.220377440004 2025-05-18,02:23:03.000,138,11102786,-795,0,1747534982,12852.489056949991,145.95428052000352,54448.19941608 2025-05-18,02:23:04.000,138,11102854,-795,0,1747534983,12852.428430159991,146.22919659000036,54448.64659176001 2025-05-18,02:23:05.000,138,11102801,-795,0,1747534984,12852.30717657999,146.4688670100004,54448.64659176001 2025-05-18,02:23:06.000,138,11102850,-795,0,1747534985,12852.179186689995,146.70148830000107,54448.660566 2025-05-18,02:23:07.000,138,11102851,-795,0,1747534986,12852.06466941999,146.88476567999896,54448.8003084 2025-05-18,02:23:08.000,138,11102816,-795,0,1747534987,12851.936679529994,147.124436099999,54448.85620536001 2025-05-18,02:23:09.000,138,11102851,-795,0,1747534988,12851.990570009999,147.23017305000394,54448.99594776 2025-05-18,02:23:10.000,138,11102856,-795,0,1747534989,12851.902997979989,147.3852539100044,54449.02389624001 2025-05-18,02:23:11.000,138,11102825,-795,0,1747534990,12851.822162259989,147.50508912000078,54449.03787048 2025-05-18,02:23:12.000,138,11102842,-795,0,1747534991,12851.775008089993,147.61082606999844,54449.40120072 2025-05-18,02:23:13.000,138,11102836,-795,0,1747534992,12851.727853919998,147.75885779999953,54449.54793024 2025-05-18,02:23:14.000,138,11102804,-795,0,1747534993,12851.680699750003,147.84344735999912,54449.60382720001 2025-05-18,02:23:15.000,138,11102835,-795,0,1747534994,12851.586391409997,147.94918431000406,54449.67369840001 2025-05-18,02:23:16.000,138,11102803,-795,0,1747534995,12851.498819380002,147.9914790900002,54449.45011056 2025-05-18,02:23:17.000,138,11102834,-795,0,1747534996,12851.465137829997,148.02672474000428,54449.512994640005 2025-05-18,02:23:18.000,138,11102820,-795,0,1747534997,12851.391038419992,148.040823000003,54449.61081432 2025-05-18,02:23:19.000,138,11102830,-795,0,1747534998,12851.404511039997,148.02672474000428,54449.799466560005 2025-05-18,02:23:20.000,138,11102848,-795,0,1747534999,12851.337147940001,148.03377387000364,54450.04401576 2025-05-18,02:23:21.000,138,11102882,-795,0,1747535000,12851.283257459996,148.06197039000108,54450.14183544 2025-05-18,02:23:22.000,138,11102823,-795,0,1747535001,12851.16874018999,148.0760686499998,54450.085938480006 2025-05-18,02:23:23.000,138,11102817,-795,0,1747535002,12851.141794949996,148.16065820999938,54450.11388696 2025-05-18,02:23:24.000,138,11102830,-795,0,1747535003,12851.1754765,148.21705125000153,54450.15580968001 2025-05-18,02:23:25.000,138,11102839,-795,0,1747535004,12850.99359613,148.3227881999992,54449.98811880001 2025-05-18,02:23:26.000,138,11102849,-795,0,1747535005,12850.99359613,148.40737775999878,54450.15580968001 2025-05-18,02:23:27.000,138,11102842,-795,0,1747535006,12851.00706874999,148.52016384000308,54450.3374748 2025-05-18,02:23:28.000,138,11102851,-795,0,1747535007,12850.85213362,148.6329499200001,54450.59599824 2025-05-18,02:23:29.000,138,11102868,-795,0,1747535008,12850.791506829999,148.7809816500012,54450.65888232001 2025-05-18,02:23:30.000,138,11102888,-795,0,1747535009,12850.616362769993,148.943111640001,54450.60298536 2025-05-18,02:23:31.000,138,11102842,-795,0,1747535010,12850.481636570003,149.11933988999954,54450.63093384001 2025-05-18,02:23:32.000,138,11102834,-795,0,1747535011,12850.434482399993,149.30966640000406,54450.686830800005 2025-05-18,02:23:33.000,138,11102826,-795,0,1747535012,12850.259338340002,149.42245248000108,54450.69381792 2025-05-18,02:23:34.000,138,11102831,-795,0,1747535013,12850.010094869991,149.5352385599981,54450.78465048 2025-05-18,02:23:35.000,138,11102807,-795,0,1747535014,12849.60591626999,149.57048421000218,54450.57503688 2025-05-18,02:23:36.000,138,11102856,-795,0,1747535015,12849.329727559998,149.57753334000154,54450.89644440001 2025-05-18,02:23:37.000,138,11102781,-795,0,1747535016,12849.033329919992,149.6198281199977,54450.91041864 2025-05-18,02:23:38.000,138,11102845,-795,0,1747535017,12848.67630549,149.61277898999833,54451.0012512 2025-05-18,02:23:39.000,138,11102849,-795,0,1747535018,12848.204763789989,149.5352385599981,54450.91740576001 2025-05-18,02:23:40.000,138,11102854,-795,0,1747535019,12847.739958400001,149.42245248000108,54450.60997248001 2025-05-18,02:23:41.000,138,11102864,-795,0,1747535020,12847.30883455999,149.09819250000146,54450.52612704 2025-05-18,02:23:42.000,138,11102863,-795,0,1747535021,12847.059591089994,148.83737469000334,54450.589011120006 2025-05-18,02:23:43.000,138,11102827,-795,0,1747535022,12846.749720829997,148.7175394799997,54450.637920960005 2025-05-18,02:23:44.000,138,11102840,-795,0,1747535023,12846.29165174999,148.6611464400048,54450.84054744 2025-05-18,02:23:45.000,138,11102868,-795,0,1747535024,12845.772955879998,148.57655687999795,54450.74272776 2025-05-18,02:23:46.000,138,11102829,-795,0,1747535025,12845.267732629996,148.37918124000134,54450.72875352001 2025-05-18,02:23:47.000,138,11102878,-795,0,1747535026,12844.70861889999,148.09721603999787,54450.7217664 2025-05-18,02:23:48.000,138,11102839,-795,0,1747535027,12844.257286129992,147.77295605999825,54450.533114159996 2025-05-18,02:23:49.000,138,11102848,-795,0,1747535028,12843.75206287999,147.46279434000462,54450.41433312001 2025-05-18,02:23:50.000,138,11102841,-795,0,1747535029,12843.179476529993,147.14558349000436,54450.1627968 2025-05-18,02:23:51.000,138,11102820,-795,0,1747535030,12842.68098959,146.77197960000194,54450.0929256 2025-05-18,02:23:52.000,138,11102845,-795,0,1747535031,12842.263338369994,146.41952310000488,54450.232668000004 2025-05-18,02:23:53.000,138,11102800,-795,0,1747535032,12841.805269290002,146.10936138000397,54450.14882256 2025-05-18,02:23:54.000,138,11102838,-795,0,1747535033,12841.367409139995,145.8273961800005,54450.00209304 2025-05-18,02:23:55.000,138,11102810,-795,0,1747535034,12840.848713269988,145.63706967000326,54449.848376400005 2025-05-18,02:23:56.000,138,11102826,-795,0,1747535035,12840.424325740001,145.48903794000216,54449.44312344 2025-05-18,02:23:57.000,138,11102908,-795,0,1747535036,12839.89889356,145.41149751000194,54449.31735528001 2025-05-18,02:23:58.000,138,11102851,-795,0,1747535037,12839.440824479992,145.3692027299985,54449.226522720004 2025-05-18,02:23:59.000,138,11102834,-795,0,1747535038,12838.91539229999,145.31280969000363,54449.16363864 2025-05-18,02:24:00.000,138,11102866,-795,0,1747535039,12838.295651779998,145.319858820003,54449.02389624001 2025-05-18,02:24:01.000,138,11102875,-795,0,1747535040,12837.689383879995,145.3833009900045,54448.77934704 2025-05-18,02:24:02.000,138,11102816,-795,0,1747535041,12837.056170739997,145.4185466400013,54448.59768192001 2025-05-18,02:24:03.000,138,11102852,-795,0,1747535042,12836.449902839995,145.53838184999768,54448.49287512 2025-05-18,02:24:04.000,138,11102816,-795,0,1747535043,12835.890789110003,145.6159222799979,54448.26230016001 2025-05-18,02:24:05.000,138,11102851,-795,0,1747535044,12835.271048589995,145.74985575000028,54447.94787976001 2025-05-18,02:24:06.000,138,11102849,-795,0,1747535045,12834.644571759993,145.85559269999794,54447.80115024 2025-05-18,02:24:07.000,138,11102822,-795,0,1747535046,12834.08545803,145.890838350002,54447.92691840001 2025-05-18,02:24:08.000,138,11102856,-795,0,1747535047,12833.492662750003,145.94723139000416,54447.79416312 2025-05-18,02:24:09.000,138,11102842,-795,0,1747535048,12832.92007639999,146.00362442999904,54447.34698744001 2025-05-18,02:24:10.000,138,11102831,-795,0,1747535049,12832.529370419994,146.01772268999775,54447.41685864 2025-05-18,02:24:11.000,138,11102823,-795,0,1747535050,12832.071301340002,146.06001747000118,54447.1932708 2025-05-18,02:24:12.000,138,11102834,-795,0,1747535051,12831.74122214999,146.10936138000397,54446.97667008 2025-05-18,02:24:13.000,138,11102879,-795,0,1747535052,12831.384197719999,146.10231225000462,54446.83692768 2025-05-18,02:24:14.000,138,11102805,-795,0,1747535053,12830.959810189997,146.1587052899995,54446.6692368 2025-05-18,02:24:15.000,138,11102857,-795,0,1747535054,12830.44785063,146.21509833000164,54446.47359744 2025-05-18,02:24:16.000,138,11102858,-795,0,1747535055,12830.164925609999,146.2714913700038,54446.38975200001 2025-05-18,02:24:17.000,138,11102819,-795,0,1747535056,12829.794428560002,146.39132658000017,54446.277958080005 2025-05-18,02:24:18.000,138,11102851,-795,0,1747535057,12829.471085680001,146.47591613999975,54446.09629296 2025-05-18,02:24:19.000,138,11102859,-795,0,1747535058,12829.08037969999,146.65214438999828,54445.90764072 2025-05-18,02:24:20.000,138,11102830,-795,0,1747535059,12828.696410029988,146.8283726400041,54445.60020744001 2025-05-18,02:24:21.000,138,11102811,-795,0,1747535060,12828.305704049992,146.98345350000454,54445.36264536001 2025-05-18,02:24:22.000,138,11102842,-795,0,1747535061,12828.036251649995,147.20197652999923,54445.369632480004 2025-05-18,02:24:23.000,138,11102776,-795,0,1747535062,12827.67922721999,147.35000826000032,54445.36264536001 2025-05-18,02:24:24.000,138,11102851,-795,0,1747535063,12827.275048620002,147.5191873799995,54445.19495448001 2025-05-18,02:24:25.000,138,11102859,-795,0,1747535064,12826.897815259996,147.70951389000402,54444.8525856 2025-05-18,02:24:26.000,138,11102837,-795,0,1747535065,12826.56099975999,147.86459475000447,54444.76175304001 2025-05-18,02:24:27.000,138,11102794,-795,0,1747535066,12826.291547359993,148.06901952000044,54444.48925536 2025-05-18,02:24:28.000,138,11102831,-795,0,1747535067,12826.075985440002,148.29459168000176,54444.433358400005 2025-05-18,02:24:29.000,138,11102846,-795,0,1747535068,12825.894105070001,148.484918189999,54444.27265464 2025-05-18,02:24:30.000,138,11102868,-795,0,1747535069,12825.65159791,148.77393252000184,54444.10496376 2025-05-18,02:24:31.000,138,11102857,-795,0,1747535070,12825.456244919995,149.04884858999867,54444.11195088 2025-05-18,02:24:32.000,138,11102832,-795,0,1747535071,12825.30130978999,149.33081379000214,54444.028105440004 2025-05-18,02:24:33.000,138,11102865,-795,0,1747535072,12825.166583589998,149.66917203000048,54443.94426 2025-05-18,02:24:34.000,138,11102860,-795,0,1747535073,12825.058802629988,150.02162853000482,54443.79054336 2025-05-18,02:24:35.000,138,11102865,-795,0,1747535074,12824.951021669993,150.3881832900006,54443.476122960004 2025-05-18,02:24:36.000,138,11102868,-795,0,1747535075,12824.856713330002,150.69129588000214,54443.28747072 2025-05-18,02:24:37.000,138,11102844,-795,0,1747535076,12824.843240709997,151.05080150999856,54443.22458664 2025-05-18,02:24:38.000,138,11102870,-795,0,1747535077,12824.843240709997,151.4385036599997,54443.189651040004 2025-05-18,02:24:39.000,138,11102799,-795,0,1747535078,12824.816295470002,151.81915668000147,54443.23157376001 2025-05-18,02:24:40.000,138,11102861,-795,0,1747535079,12824.755668680002,152.18571144000452,54443.0009988 2025-05-18,02:24:41.000,138,11102818,-795,0,1747535080,12824.796086540002,152.55931532999966,54442.98702456001 2025-05-18,02:24:42.000,138,11102812,-795,0,1747535081,12824.809559159992,152.911771830004,54442.74946248001 2025-05-18,02:24:43.000,138,11102833,-795,0,1747535082,12824.849977019992,153.2571792000017,54442.421067840005 2025-05-18,02:24:44.000,138,11102861,-795,0,1747535083,12825.072275249993,153.51094788000046,54442.40010648 2025-05-18,02:24:45.000,138,11102847,-795,0,1747535084,12825.159847279989,153.82815873000072,54442.21145424 2025-05-18,02:24:46.000,138,11102845,-795,0,1747535085,12825.267628239999,154.08192740999948,54442.10664744001 2025-05-18,02:24:47.000,138,11102777,-795,0,1747535086,12825.54381694999,154.34979435000423,54442.21844136 2025-05-18,02:24:48.000,138,11102827,-795,0,1747535087,12825.7122247,154.64585780999914,54442.05773760001 2025-05-18,02:24:49.000,138,11102826,-755,0,1747535088,12825.927786619992,154.90667562000453,54441.93895656001 2025-05-18,02:24:50.000,138,11102855,-795,0,1747535089,12826.163557469998,155.12519864999922,54441.74331720001 2025-05-18,02:24:51.000,138,11102846,-795,0,1747535090,12826.372383079994,155.44240949999948,54441.33806424001 2025-05-18,02:24:52.000,138,11102862,-795,0,1747535091,12826.64857179,155.63978514000337,54441.38697408001 2025-05-18,02:24:53.000,138,11102821,-795,0,1747535092,12826.992123600001,155.92879946999892,54441.198321840006 2025-05-18,02:24:54.000,138,11102842,-795,0,1747535093,12827.275048620002,156.18256814999768,54441.12146352001 2025-05-18,02:24:55.000,138,11102748,-795,0,1747535094,12827.551237329993,156.44338596000307,54440.89088856 2025-05-18,02:24:56.000,138,11102880,-795,0,1747535095,12827.98909748,156.6830563800031,54440.87691432 2025-05-18,02:24:57.000,138,11102863,-795,0,1747535096,12828.298967739996,156.98616897000466,54440.65332648 2025-05-18,02:24:58.000,138,11102829,-795,0,1747535097,12828.635783240003,157.24698678000277,54440.63935224001 2025-05-18,02:24:59.000,138,11102833,-795,0,1747535098,12829.01975290999,157.4866572000028,54440.338906080004 2025-05-18,02:25:00.000,138,11102844,-795,0,1747535099,12829.39024996,157.5712467600024,54440.36685456 2025-05-18,02:25:01.000,138,11102851,-795,0,1747535100,12829.713592840002,157.74042588000157,54440.10833112 2025-05-18,02:25:02.000,138,11102848,-795,0,1747535101,12830.057144649989,157.8320645700005,54440.12929248 2025-05-18,02:25:03.000,138,11102807,-795,0,1747535102,12830.434378009995,157.92370325999946,54440.22012504 2025-05-18,02:25:04.000,138,11102827,-795,0,1747535103,12830.764457199992,157.95894891000353,54440.122305360004 2025-05-18,02:25:05.000,138,11102861,-795,0,1747535104,12831.047382219993,158.05763673000183,54439.919678879996 2025-05-18,02:25:06.000,138,11102853,-795,0,1747535105,12831.46503344,157.97304717000225,54439.93365312 2025-05-18,02:25:07.000,138,11102797,-795,0,1747535106,12831.795112629996,157.98714543000096,54439.584297119996 2025-05-18,02:25:08.000,138,11102827,-795,0,1747535107,12832.239709089998,157.88845761000266,54439.6471812 2025-05-18,02:25:09.000,138,11102798,-795,0,1747535108,12832.59673351999,157.78272065999772,54439.65416832 2025-05-18,02:25:10.000,138,11102847,-795,0,1747535109,12832.88639485,157.62763980000454,54439.36070928 2025-05-18,02:25:11.000,138,11102839,-795,0,1747535110,12833.223210349992,157.43026416000066,54439.82884632001 2025-05-18,02:25:12.000,138,11102879,-795,0,1747535111,12833.405090719993,157.18354461000126,54439.66814256 2025-05-18,02:25:13.000,138,11102735,-795,0,1747535112,12833.600443709998,157.00026723000337,54439.66814256 2025-05-18,02:25:14.000,138,11102872,-795,0,1747535113,12833.782324079999,156.72535115999926,54439.66115544001 2025-05-18,02:25:15.000,138,11102865,-795,0,1747535114,12833.83621455999,156.49977899999794,54439.4375676 2025-05-18,02:25:16.000,138,11102876,-795,0,1747535115,12833.88336873,156.2742068400039,54439.304812320006 2025-05-18,02:25:17.000,138,11102840,-795,0,1747535116,12833.849687179994,156.04863468000258,54439.234941120005 2025-05-18,02:25:18.000,138,11102832,-795,0,1747535117,12833.85642348999,155.7525712200004,54439.40961912 2025-05-18,02:25:19.000,138,11102809,-795,0,1747535118,12833.714960979989,155.53404818999843,54439.42359336001 2025-05-18,02:25:20.000,138,11102862,-795,0,1747535119,12833.627388949993,155.28732863999903,54439.3676964 2025-05-18,02:25:21.000,138,11102844,-795,0,1747535120,12833.492662750003,155.08290387000307,54439.15808280001 2025-05-18,02:25:22.000,138,11102856,-795,0,1747535121,12833.371409170002,154.8643808400011,54439.14410856 2025-05-18,02:25:23.000,138,11102842,-795,0,1747535122,12833.364672859992,154.68815259000257,54438.97641768 2025-05-18,02:25:24.000,138,11102822,-795,0,1747535123,12833.357936549997,154.49782607999805,54438.878598 2025-05-18,02:25:25.000,138,11102826,-795,0,1747535124,12833.263628209992,154.36389261000295,54438.8087268 2025-05-18,02:25:26.000,138,11102852,-795,0,1747535125,12833.256891899997,154.17356609999842,54438.780778320004 2025-05-18,02:25:27.000,138,11102768,-795,0,1747535126,12833.290573450002,154.00438697999925,54439.02532752 2025-05-18,02:25:28.000,138,11102856,-795,0,1747535127,12833.283837139992,153.83520786000008,54438.90654648 2025-05-18,02:25:29.000,138,11102864,-795,0,1747535128,12833.270364520002,153.72947091000242,54438.801739680006 2025-05-18,02:25:30.000,138,11102860,-795,0,1747535129,12833.357936549997,153.57439005000197,54438.75282984001 2025-05-18,02:25:31.000,138,11102847,-795,0,1747535130,12833.304046069992,153.4686531000043,54438.277705680004 2025-05-18,02:25:32.000,138,11102826,-795,0,1747535131,12833.485926439993,153.31357224000385,54438.62007456 2025-05-18,02:25:33.000,138,11102848,-795,0,1747535132,12833.499399059998,153.1937370300002,54438.66199728 2025-05-18,02:25:34.000,138,11102828,-795,0,1747535133,12833.479190129998,153.05275442999846,54438.64802304 2025-05-18,02:25:35.000,138,11102832,-795,0,1747535134,12833.310782380002,152.911771830004,54438.62706168001 2025-05-18,02:25:36.000,138,11102856,-795,0,1747535135,12833.297309759997,152.71439619000012,54438.64103592 2025-05-18,02:25:37.000,138,11102765,-795,0,1747535136,12833.216474039997,152.58751185000438,54438.5991132 2025-05-18,02:25:38.000,138,11102852,-795,0,1747535137,12833.216474039997,152.41128359999857,54438.682958640005 2025-05-18,02:25:39.000,138,11102871,-795,0,1747535138,12833.00764843,152.25620273999812,54438.445396560004 2025-05-18,02:25:40.000,138,11102841,-795,0,1747535139,12832.90660378,152.08702361999894,54438.31962840001 2025-05-18,02:25:41.000,138,11102877,-795,0,1747535140,12832.711250789995,151.91784449999977,54438.396486720005 2025-05-18,02:25:42.000,138,11102845,-795,0,1747535141,12832.68430555,151.69227233999845,54438.66199728 2025-05-18,02:25:43.000,138,11102765,-795,0,1747535142,12832.495688869989,151.53014234999864,54438.67597152001 2025-05-18,02:25:44.000,138,11102818,-795,0,1747535143,12832.408116839993,151.3750614899982,54438.62007456 2025-05-18,02:25:45.000,138,11102837,-795,0,1747535144,12832.307072189993,151.21293149999838,54438.4943064 2025-05-18,02:25:46.000,138,11102859,-795,0,1747535145,12832.354226359988,151.14244020000478,54438.45937080001 2025-05-18,02:25:47.000,138,11102844,-795,0,1747535146,12832.394644219989,151.07899803000328,54438.34058976001 2025-05-18,02:25:48.000,138,11102842,-795,0,1747535147,12832.509161489994,150.98735934000433,54438.55020336 2025-05-18,02:25:49.000,138,11102833,-795,0,1747535148,12832.603469829999,150.92391717000282,54438.62007456 2025-05-18,02:25:50.000,138,11102878,-795,0,1747535149,12832.751668649995,150.83932761000324,54438.82270104001 2025-05-18,02:25:51.000,138,11102807,-795,0,1747535150,12832.731459719995,150.81818021999788,54438.71789424 2025-05-18,02:25:52.000,138,11102792,-795,0,1747535151,12832.92007639999,150.77588544000173,54438.94148208001 2025-05-18,02:25:53.000,138,11102840,-795,0,1747535152,12833.000912119991,150.71949239999958,54438.94148208001 2025-05-18,02:25:54.000,138,11102818,-795,0,1747535153,12833.189528800001,150.6490010999987,54439.10917296001 2025-05-18,02:25:55.000,138,11102865,-795,0,1747535154,12833.176056179997,150.5996571900032,54438.87161088001 2025-05-18,02:25:56.000,138,11102865,-795,0,1747535155,12833.398354409997,150.5503132800004,54439.053276 2025-05-18,02:25:57.000,138,11102828,-795,0,1747535156,12833.519607989998,150.40228154999932,54439.29782520001 2025-05-18,02:25:58.000,138,11102812,-795,0,1747535157,12833.607180019993,150.24720068999886,54439.570322880005 2025-05-18,02:25:59.000,138,11102789,-795,0,1747535158,12833.654334189989,150.0427759200029,54439.62621984 2025-05-18,02:26:00.000,138,11102850,-795,0,1747535159,12833.654334189989,149.7960563700035,54439.521413040005 2025-05-18,02:26:01.000,138,11102757,-795,0,1747535160,12833.688015739994,149.5352385599981,54439.63320696001 2025-05-18,02:26:02.000,138,11102843,-795,0,1747535161,12833.802533009999,149.2532733600019,54439.72403952 2025-05-18,02:26:03.000,138,11102846,-795,0,1747535162,12833.81600562999,148.96425902999908,54439.57731 2025-05-18,02:26:04.000,138,11102832,-795,0,1747535163,12833.829478249994,148.70344122000097,54439.54237440001 2025-05-18,02:26:05.000,138,11102831,-795,0,1747535164,12833.735169909989,148.3862303700007,54439.38865776 2025-05-18,02:26:06.000,138,11102861,-795,0,1747535165,12833.721697289999,148.08311777999916,54439.70307816 2025-05-18,02:26:07.000,138,11102805,-795,0,1747535166,12833.708224669994,147.7941034500036,54439.75897512001 2025-05-18,02:26:08.000,138,11102850,-795,0,1747535167,12833.586971089993,147.44869607999863,54439.619232720004 2025-05-18,02:26:09.000,138,11102808,-795,0,1747535168,12833.465717509993,147.14558349000436,54439.51442592001 2025-05-18,02:26:10.000,138,11102793,-795,0,1747535169,12833.351200240002,146.82132351000473,54439.283850960004 2025-05-18,02:26:11.000,138,11102868,-795,0,1747535170,12833.196265109997,146.4688670100004,54438.878598 2025-05-18,02:26:12.000,138,11102835,-795,0,1747535171,12833.162583559992,146.20804920000228,54439.09519872 2025-05-18,02:26:13.000,138,11102886,-795,0,1747535172,12833.02785736,145.86969096000394,54438.90654648 2025-05-18,02:26:14.000,138,11102874,-795,0,1747535173,12832.92681271,145.57362750000175,54439.053276 2025-05-18,02:26:15.000,138,11102824,-795,0,1747535174,12832.72472341,145.25641665000148,54438.79475256001 2025-05-18,02:26:16.000,138,11102832,-795,0,1747535175,12832.64388769,144.988549710004,54438.7388556 2025-05-18,02:26:17.000,138,11102876,-795,0,1747535176,12832.495688869989,144.6783879900031,54438.529242 2025-05-18,02:26:18.000,138,11102830,-795,0,1747535177,12832.441798389998,144.3682262700022,54438.38949960001 2025-05-18,02:26:19.000,138,11102854,-795,0,1747535178,12832.280126949998,144.0580645500013,54438.23578296 2025-05-18,02:26:20.000,138,11102826,-795,0,1747535179,12832.078037649997,143.7620010899991,54438.130976160006 2025-05-18,02:26:21.000,138,11102851,-795,0,1747535180,12831.801848939991,143.4518393699982,54437.93533680001 2025-05-18,02:26:22.000,138,11102834,-795,0,1747535181,12831.56607809,143.14167765000457,54437.99822088 2025-05-18,02:26:23.000,138,11102828,-795,0,1747535182,12831.35725247999,142.9231546200026,54437.87245272 2025-05-18,02:26:24.000,138,11102834,-795,0,1747535183,12831.108009009993,142.71168072,54437.66982624001 2025-05-18,02:26:25.000,138,11102791,-795,0,1747535184,12830.838556609997,142.50020682000468,54437.34841872 2025-05-18,02:26:26.000,138,11102827,-795,0,1747535185,12830.622994689991,142.33102769999823,54437.04797256001 2025-05-18,02:26:27.000,138,11102852,-795,0,1747535186,12830.32659705,142.17594683999778,54436.74053928001 2025-05-18,02:26:28.000,138,11102837,-795,0,1747535187,12830.104298819999,142.02791511000396,54436.5379128 2025-05-18,02:26:29.000,138,11102847,-795,0,1747535188,12829.868527969993,141.86578512000415,54436.502977200005 2025-05-18,02:26:30.000,138,11102838,-795,0,1747535189,12829.538448779997,141.73185165000177,54436.4680416 2025-05-18,02:26:31.000,138,11102828,-795,0,1747535190,12829.12753387,141.52742687999853,54436.10471136 2025-05-18,02:26:32.000,138,11102879,-795,0,1747535191,12828.763773129998,141.3159529800032,54435.79029096 2025-05-18,02:26:33.000,138,11102813,-795,0,1747535192,12828.433693940002,141.09038082000188,54435.50381904 2025-05-18,02:26:34.000,138,11102833,-795,0,1747535193,12828.0699332,140.87185778999992,54434.86799112001 2025-05-18,02:26:35.000,138,11102817,-795,0,1747535194,12827.706172459999,140.57579432999773,54434.58151920001 2025-05-18,02:26:36.000,138,11102861,-795,0,1747535195,12827.382829579998,140.3008782600009,54434.39985408 2025-05-18,02:26:37.000,138,11102818,-795,0,1747535196,12827.072959320001,139.97661828000128,54434.21818896001 2025-05-18,02:26:38.000,138,11102888,-795,0,1747535197,12826.756352749995,139.66645656000037,54434.19024048 2025-05-18,02:26:39.000,138,11102816,-795,0,1747535198,12826.379119389989,139.32809832000203,54433.85485872 2025-05-18,02:26:40.000,138,11102829,-795,0,1747535199,12826.015358650002,139.0672805100039,54433.533451200004 2025-05-18,02:26:41.000,138,11102853,-795,0,1747535200,12825.65159791,138.79941356999916,54433.17710808 2025-05-18,02:26:42.000,138,11102860,-795,0,1747535201,12825.334991339994,138.57384140999784,54432.78582936001 2025-05-18,02:26:43.000,138,11102854,-795,0,1747535202,12825.018384769988,138.34122012000444,54432.6251256 2025-05-18,02:26:44.000,138,11102818,-795,0,1747535203,12824.701778199997,138.172040999998,54432.4853832 2025-05-18,02:26:45.000,138,11102867,-795,0,1747535204,12824.2302365,137.9041740600005,54432.08711736001 2025-05-18,02:26:46.000,138,11102842,-795,0,1747535205,12823.987729339999,137.6927001599979,54432.240834000004 2025-05-18,02:26:47.000,138,11102833,-795,0,1747535206,12823.623968599997,137.46712800000387,54432.15698856 2025-05-18,02:26:48.000,138,11102865,-795,0,1747535207,12823.25347155,137.3684401799983,54431.89846512001 2025-05-18,02:26:49.000,138,11102819,-795,0,1747535208,12822.916656049994,137.21335931999783,54431.86352952 2025-05-18,02:26:50.000,138,11102841,-795,0,1747535209,12822.512477449993,137.17811367000104,54431.31154704 2025-05-18,02:26:51.000,138,11102871,-795,0,1747535210,12822.175661950001,137.09352411000145,54431.21372736 2025-05-18,02:26:52.000,138,11102839,-795,0,1747535211,12821.90620954999,136.95959063999908,54431.0530236 2025-05-18,02:26:53.000,138,11102834,-795,0,1747535212,12821.677175009994,136.81155890999798,54431.234688720004 2025-05-18,02:26:54.000,138,11102818,-795,0,1747535213,12821.448140469998,136.73401847999776,54431.136869040005 2025-05-18,02:26:55.000,138,11102848,-795,0,1747535214,12821.171951759992,136.6423797899988,54430.83642288 2025-05-18,02:26:56.000,138,11102844,-795,0,1747535215,12820.969862459991,136.57188848999795,54430.668732 2025-05-18,02:26:57.000,138,11102844,-795,0,1747535216,12820.7947184,136.49434805999772,54430.515015360004 2025-05-18,02:26:58.000,138,11102857,-755,0,1747535217,12820.68693743999,136.41680763000477,54430.228543440004 2025-05-18,02:26:59.000,138,11102832,-795,0,1747535218,12820.659992199995,136.36746372000198,54430.144698 2025-05-18,02:27:00.000,138,11102828,-795,0,1747535219,12820.50505706999,136.3463163300039,54429.94207152 2025-05-18,02:27:01.000,138,11102818,-795,0,1747535220,12820.40401241999,136.24057937999896,54429.95604576001 2025-05-18,02:27:02.000,138,11102844,-795,0,1747535221,12820.323176699989,136.1982846000028,54429.914123040006 2025-05-18,02:27:03.000,138,11102839,-795,0,1747535222,12820.201923119988,136.1348424300013,54429.69053520001 2025-05-18,02:27:04.000,138,11102843,-795,0,1747535223,12820.026779059997,136.14894069000002,54429.508870080004 2025-05-18,02:27:05.000,138,11102833,-795,0,1747535224,12819.871843929992,136.16303894999874,54428.99881032001 2025-05-18,02:27:06.000,138,11102842,-795,0,1747535225,12819.764062969996,136.14894069000002,54428.81015808001 2025-05-18,02:27:07.000,138,11102871,-795,0,1747535226,12819.683227249996,136.19123547000345,54428.61451872001 2025-05-18,02:27:08.000,138,11102877,-795,0,1747535227,12819.689963559991,136.24762850999832,54428.62849296 2025-05-18,02:27:09.000,138,11102855,-795,0,1747535228,12819.582182599996,136.1841863400041,54428.70535128 2025-05-18,02:27:10.000,138,11102827,-795,0,1747535229,12819.48787425999,136.25467763999768,54428.53067328 2025-05-18,02:27:11.000,138,11102834,-795,0,1747535230,12819.35314806,136.27582503000303,54428.27913696001 2025-05-18,02:27:12.000,138,11102795,-795,0,1747535231,12819.151058759999,136.26877590000367,54427.74811584 2025-05-18,02:27:13.000,138,11102870,-795,0,1747535232,12818.989387319998,136.3322180699979,54427.664270400004 2025-05-18,02:27:14.000,138,11102866,-795,0,1747535233,12818.982651009988,136.33926720000454,54427.566450720005 2025-05-18,02:27:15.000,138,11102872,-795,0,1747535234,12818.807506949997,136.2969724200011,54427.32190152001 2025-05-18,02:27:16.000,138,11102836,-795,0,1747535235,12818.672780749992,136.21943199000088,54427.13324928001 2025-05-18,02:27:17.000,138,11102825,-795,0,1747535236,12818.538054550001,136.12779330000194,54427.22408184001 2025-05-18,02:27:18.000,138,11102854,-795,0,1747535237,12818.45721883,135.9727124400015,54427.2101076 2025-05-18,02:27:19.000,138,11102827,-795,0,1747535238,12818.37638311,135.85287722999783,54426.95158416 2025-05-18,02:27:20.000,138,11102848,-795,0,1747535239,12818.26860214999,135.66959984999994,54426.79786752001 2025-05-18,02:27:21.000,138,11102804,-795,0,1747535240,12818.181030119995,135.54976464000356,54426.21094944 2025-05-18,02:27:22.000,138,11102874,-795,0,1747535241,12818.13387595,135.40173291000247,54426.057232800005 2025-05-18,02:27:23.000,138,11102833,-795,0,1747535242,12818.079985469994,135.2677994400001,54426.02928432001 2025-05-18,02:27:24.000,138,11102855,-795,0,1747535243,12818.032831299999,135.12681683999836,54425.98037448001 2025-05-18,02:27:25.000,138,11102864,-795,0,1747535244,12817.925050339989,135.06337467000412,54425.9174904 2025-05-18,02:27:26.000,138,11102819,-795,0,1747535245,12817.722961039988,134.9717359799979,54425.49826320001 2025-05-18,02:27:27.000,138,11102807,-795,0,1747535246,12817.716224729993,134.92944120000175,54425.65896696 2025-05-18,02:27:28.000,138,11102870,-795,0,1747535247,12817.635389009993,134.88714641999832,54425.47730184001 2025-05-18,02:27:29.000,138,11102826,-795,0,1747535248,12817.568025909997,134.85894990000088,54425.17685568 2025-05-18,02:27:30.000,138,11102862,-795,0,1747535249,12817.419827090001,134.91534294000303,54424.90435800001 2025-05-18,02:27:31.000,138,11102866,-795,0,1747535250,12817.278364580001,134.95763771999918,54424.78557696001 2025-05-18,02:27:32.000,138,11102846,-795,0,1747535251,12817.338991370001,134.97878511000454,54424.9392936 2025-05-18,02:27:33.000,138,11102839,-795,0,1747535252,12817.23794672,135.0845220600022,54425.03711328 2025-05-18,02:27:34.000,138,11102869,-795,0,1747535253,12817.184056239996,135.21845553000458,54424.94628072001 2025-05-18,02:27:35.000,138,11102842,-795,0,1747535254,12817.03585742,135.34533987000032,54424.60391184 2025-05-18,02:27:36.000,138,11102860,-795,0,1747535255,12817.06953896999,135.54976464000356,54424.75762848001 2025-05-18,02:27:37.000,138,11102757,-795,0,1747535256,12817.10995682999,135.78238593000424,54424.46416944 2025-05-18,02:27:38.000,138,11102827,-795,0,1747535257,12817.15037468999,136.02205635000428,54424.36634976 2025-05-18,02:27:39.000,138,11102833,-795,0,1747535258,12817.184056239996,136.2335302499996,54424.53404064 2025-05-18,02:27:40.000,138,11102826,-795,0,1747535259,12817.17731993,136.43795502000285,54424.57596336 2025-05-18,02:27:41.000,138,11102828,-795,0,1747535260,12817.19079254999,136.60008501000266,54424.73666712001 2025-05-18,02:27:42.000,138,11102825,-795,0,1747535261,12817.251419339991,136.7269693499984,54424.85544816001 2025-05-18,02:27:43.000,138,11102781,-795,0,1747535262,12817.224474099996,136.84680456000206,54424.85544816001 2025-05-18,02:27:44.000,138,11102860,-795,0,1747535263,12817.19079254999,136.93139412000164,54424.7995512 2025-05-18,02:27:45.000,138,11102866,-795,0,1747535264,12817.022384799995,136.94549238000036,54424.093852080005 2025-05-18,02:27:46.000,138,11102877,-795,0,1747535265,12817.17058361999,137.0018854200025,54424.53404064 2025-05-18,02:27:47.000,138,11102875,-795,0,1747535266,12817.19079254999,136.95254150999972,54424.63884744001 2025-05-18,02:27:48.000,138,11102843,-795,0,1747535267,12817.19079254999,136.89614847000485,54424.89038376 2025-05-18,02:27:49.000,138,11102820,-795,0,1747535268,12817.15037468999,136.8750010799995,54424.932306480005 2025-05-18,02:27:50.000,138,11102855,-795,0,1747535269,12817.19079254999,136.84680456000206,54424.95326784001 2025-05-18,02:27:51.000,138,11102841,-795,0,1747535270,12817.163847309996,136.83270630000334,54424.98820344 2025-05-18,02:27:52.000,138,11102859,-795,0,1747535271,12817.13016575999,136.7904115199999,54424.89038376 2025-05-18,02:27:53.000,138,11102822,-795,0,1747535272,12817.10995682999,136.7904115199999,54424.70173152 2025-05-18,02:27:54.000,138,11102848,-795,0,1747535273,12816.98870324999,136.78336239000055,54424.548014880005 2025-05-18,02:27:55.000,138,11102890,-795,0,1747535274,12816.981966939995,136.7551658700031,54424.58295048 2025-05-18,02:27:56.000,138,11102850,-795,0,1747535275,12816.941549079995,136.74811674000375,54424.91134512 2025-05-18,02:27:57.000,138,11102830,-795,0,1747535276,12816.87418598,136.7763132600012,54425.07204888001 2025-05-18,02:27:58.000,138,11102854,-795,0,1747535277,12816.685569299989,136.7904115199999,54424.84147392 2025-05-18,02:27:59.000,138,11102838,-795,0,1747535278,12816.544106789988,136.8397554300027,54425.05807464 2025-05-18,02:28:00.000,138,11102844,-795,0,1747535279,12816.389171659997,136.95959063999908,54424.95326784001 2025-05-18,02:28:01.000,138,11102846,-795,0,1747535280,12816.153400809992,137.12876975999825,54424.63884744001 2025-05-18,02:28:02.000,138,11102840,-795,0,1747535281,12815.944575199996,137.19221192999976,54424.63884744001 2025-05-18,02:28:03.000,138,11102844,-795,0,1747535282,12815.72901327999,137.30499801000406,54424.74365424 2025-05-18,02:28:04.000,138,11102844,-795,0,1747535283,12815.425879329989,137.36139104999893,54424.981216320004 2025-05-18,02:28:05.000,138,11102826,-795,0,1747535284,12815.021700730002,137.4600788700045,54424.75762848001 2025-05-18,02:28:06.000,138,11102839,-795,0,1747535285,12814.765720949996,137.50237365000066,54424.85544816001 2025-05-18,02:28:07.000,138,11102825,-795,0,1747535286,12814.361542349994,137.57286495000153,54424.84147392 2025-05-18,02:28:08.000,138,11102825,-795,0,1747535287,12813.815901239992,137.72089668000262,54424.51307928 2025-05-18,02:28:09.000,138,11102855,-795,0,1747535288,12813.39825002,137.84778101999837,54424.499105040006 2025-05-18,02:28:10.000,138,11102853,-795,0,1747535289,12813.021016659994,138.07335317999969,54424.45019520001 2025-05-18,02:28:11.000,138,11102867,-795,0,1747535290,12812.690937469997,138.22843404000014,54424.3453884 2025-05-18,02:28:12.000,138,11102859,-795,0,1747535291,12812.509057099996,138.24958142999822,54424.63186032 2025-05-18,02:28:13.000,138,11102839,-795,0,1747535292,12812.19245052999,138.21433578000142,54424.58295048 2025-05-18,02:28:14.000,138,11102841,-795,0,1747535293,12811.956679679999,138.20728665000206,54424.70173152 2025-05-18,02:28:15.000,138,11102833,-795,0,1747535294,12811.592918939998,138.24253229999886,54424.548014880005 2025-05-18,02:28:16.000,138,11102835,-795,0,1747535295,12811.262839750001,138.24958142999822,54424.39429824 2025-05-18,02:28:17.000,138,11102832,-795,0,1747535296,12810.85192483999,138.29187621000165,54424.380324000005 2025-05-18,02:28:18.000,138,11102831,-795,0,1747535297,12810.568999819989,138.36941664000187,54424.37333688001 2025-05-18,02:28:19.000,138,11102843,-795,0,1747535298,12810.178293839992,138.41876055000466,54424.35237552001 2025-05-18,02:28:20.000,138,11102836,-795,0,1747535299,12809.76064262,138.4469570700021,54424.555002 2025-05-18,02:28:21.000,138,11102822,-795,0,1747535300,12809.302573539993,138.5456448900004,54424.40128536001 2025-05-18,02:28:22.000,138,11102851,-795,0,1747535301,12808.905131250001,138.60203793000255,54424.50609216 2025-05-18,02:28:23.000,138,11102841,-795,0,1747535302,12808.43358954999,138.68662749000214,54424.429233840005 2025-05-18,02:28:24.000,138,11102831,-795,0,1747535303,12807.881212129992,138.78531531000044,54424.12878768 2025-05-18,02:28:25.000,138,11102857,-795,0,1747535304,12807.31536208999,138.81351182999788,54423.82135440001 2025-05-18,02:28:26.000,138,11102855,-795,0,1747535305,12806.736039429998,138.8910522599981,54423.6466764 2025-05-18,02:28:27.000,138,11102835,-795,0,1747535306,12806.21734355999,138.94744530000025,54423.72353472 2025-05-18,02:28:28.000,138,11102859,-795,0,1747535307,12805.712120309989,138.98269095000433,54424.03795512001 2025-05-18,02:28:29.000,138,11102861,-795,0,1747535308,12805.132797649996,138.98974008000368,54423.926161200005 2025-05-18,02:28:30.000,138,11102839,-795,0,1747535309,12804.391803549988,139.17301746000157,54423.73052184001 2025-05-18,02:28:31.000,138,11102870,-795,0,1747535310,12803.74511779,139.44088439999905,54423.39514008001 2025-05-18,02:28:32.000,138,11102789,-795,0,1747535311,12803.354411809989,139.80039003000275,54423.2623848 2025-05-18,02:28:33.000,138,11102883,-795,0,1747535312,12803.152322509988,139.84973393999826,54423.21347496 2025-05-18,02:28:34.000,138,11102907,-795,0,1747535313,12802.775089149996,139.77924264000467,54423.00386136 2025-05-18,02:28:35.000,138,11102875,-795,0,1747535314,12802.431537339995,139.72284960000252,54423.16456512 2025-05-18,02:28:36.000,138,11102867,-795,0,1747535315,12802.020622429998,139.72989873000188,54423.255397680005 2025-05-18,02:28:37.000,138,11102827,-795,0,1747535316,12801.670334310002,139.75104611999996,54423.276359040006 2025-05-18,02:28:38.000,138,11102866,-795,0,1747535317,12801.34025511999,139.8074391600021,54423.19950072001 2025-05-18,02:28:39.000,138,11102877,-795,0,1747535318,12800.963021759999,139.83563567999954,54423.17155224 2025-05-18,02:28:40.000,138,11102866,-795,0,1747535319,12800.592524710002,139.94842176000384,54422.801234880004 2025-05-18,02:28:41.000,138,11102866,-795,0,1747535320,12800.16140086999,140.0189130600047,54422.57065992 2025-05-18,02:28:42.000,138,11102840,-795,0,1747535321,12799.811112749994,140.07530609999958,54422.50777584001 2025-05-18,02:28:43.000,138,11102841,-795,0,1747535322,12799.602287139998,140.11055175000365,54422.54969856 2025-05-18,02:28:44.000,138,11102872,-795,0,1747535323,12799.305889499992,140.15989565999917,54422.68245384 2025-05-18,02:28:45.000,138,11102842,-795,0,1747535324,12799.04990972,140.1528465299998,54422.57065992 2025-05-18,02:28:46.000,138,11102887,-795,0,1747535325,12798.76024838999,140.12465001000237,54422.22130392001 2025-05-18,02:28:47.000,138,11102849,-795,0,1747535326,12798.591840639994,140.06120784000086,54422.34707208 2025-05-18,02:28:48.000,138,11102884,-795,0,1747535327,12798.335860859988,140.04006045000278,54422.01169032 2025-05-18,02:28:49.000,138,11102814,-795,0,1747535328,12798.086617389992,139.98366741000063,54421.864960800005 2025-05-18,02:28:50.000,138,11102849,-795,0,1747535329,12797.776747129996,139.94137263000448,54421.63438584 2025-05-18,02:28:51.000,138,11102834,-795,0,1747535330,12797.52076734999,139.84973393999826,54421.50861768 2025-05-18,02:28:52.000,138,11102826,-795,0,1747535331,12797.40625008,139.68760394999845,54421.77412824 2025-05-18,02:28:53.000,138,11102868,-795,0,1747535332,12797.130061369993,139.51842482999928,54421.6553472 2025-05-18,02:28:54.000,138,11102846,-795,0,1747535333,12796.853872660002,139.3985896200029,54421.45272072001 2025-05-18,02:28:55.000,138,11102846,-795,0,1747535334,12796.395803579995,139.21531223999773,54421.061442 2025-05-18,02:28:56.000,138,11102889,-795,0,1747535335,12796.106142249999,139.088427900002,54420.7470216 2025-05-18,02:28:57.000,138,11102823,-795,0,1747535336,12795.701963649997,138.9544944299996,54420.58631784001 2025-05-18,02:28:58.000,138,11102898,-795,0,1747535337,12795.365148149991,138.81351182999788,54420.53042088 2025-05-18,02:28:59.000,138,11102862,-795,0,1747535338,12794.98791479,138.70777488000022,54420.39766560001 2025-05-18,02:29:00.000,138,11102866,-795,0,1747535339,12794.502900469997,138.61613619000127,54420.236961840004 2025-05-18,02:29:01.000,138,11102847,-795,0,1747535340,12794.11219449,138.53859576000104,54420.17407776 2025-05-18,02:29:02.000,138,11102863,-795,0,1747535341,12793.714752199994,138.42580968000402,54420.01337400001 2025-05-18,02:29:03.000,138,11102827,-795,0,1747535342,12793.256683120002,138.3482692500038,54419.852670240005 2025-05-18,02:29:04.000,138,11102882,-795,0,1747535343,12792.717778319995,138.3341709899978,54419.4544044 2025-05-18,02:29:05.000,138,11102855,-795,0,1747535344,12792.252972929993,138.31302359999972,54419.014215840005 2025-05-18,02:29:06.000,138,11102875,-795,0,1747535345,12791.774694920001,138.298925340001,54418.90940904001 2025-05-18,02:29:07.000,138,11102828,-795,0,1747535346,12791.34357107999,138.2354831699995,54418.944344640004 2025-05-18,02:29:08.000,138,11102875,-795,0,1747535347,12790.939392480002,138.22843404000014,54418.98626736001 2025-05-18,02:29:09.000,138,11102858,-795,0,1747535348,12790.55542281,138.19318839000334,54418.83255072 2025-05-18,02:29:10.000,138,11102880,-795,0,1747535349,12790.036726939994,138.21433578000142,54418.65787272 2025-05-18,02:29:11.000,138,11102810,-795,0,1747535350,12789.619075720002,138.18613926000398,54418.36441368001 2025-05-18,02:29:12.000,138,11102845,-795,0,1747535351,12789.201424499995,138.20728665000206,54418.0220448 2025-05-18,02:29:13.000,138,11102880,-795,0,1747535352,12788.851136379999,138.1508936099999,54417.86832816 2025-05-18,02:29:14.000,138,11102855,-795,0,1747535353,12788.399803610002,138.15794273999927,54417.58185624 2025-05-18,02:29:15.000,138,11102842,-795,0,1747535354,12788.062988109996,138.14384448000055,54417.504997920005 2025-05-18,02:29:16.000,138,11102855,-795,0,1747535355,12787.81374464,138.1508936099999,54417.66570168001 2025-05-18,02:29:17.000,138,11102854,-795,0,1747535356,12787.551028549999,138.1508936099999,54417.71461152001 2025-05-18,02:29:18.000,138,11102859,-795,0,1747535357,12787.214213049992,138.1508936099999,54417.53993352 2025-05-18,02:29:19.000,138,11102815,-795,0,1747535358,12786.944760649996,138.1367953500012,54417.26743584 2025-05-18,02:29:20.000,138,11102900,-795,0,1747535359,12786.51363681,138.11564796000312,54416.85519576001 2025-05-18,02:29:21.000,138,11102789,-795,0,1747535360,12786.230711789998,138.12974622000183,54416.736414720006 2025-05-18,02:29:22.000,138,11102878,-795,0,1747535361,12785.981468320002,138.10859883000376,54416.666543520005 2025-05-18,02:29:23.000,138,11102887,-795,0,1747535362,12785.671598059991,138.12269709000248,54416.79231168 2025-05-18,02:29:24.000,138,11102832,-795,0,1747535363,12785.30783731999,138.12974622000183,54416.568723840006 2025-05-18,02:29:25.000,138,11102825,-795,0,1747535364,12785.038384919993,138.12974622000183,54416.37308448001 2025-05-18,02:29:26.000,138,11102834,-795,0,1747535365,12784.863240860002,138.18613926000398,54416.44295568001 2025-05-18,02:29:27.000,138,11102860,-795,0,1747535366,12784.600524770001,138.2002375200027,54416.19840648 2025-05-18,02:29:28.000,138,11102871,-795,0,1747535367,12784.324336059995,138.27072882000357,54415.97481864 2025-05-18,02:29:29.000,138,11102850,-795,0,1747535368,12784.07509259,138.2848270800023,54415.86302472 2025-05-18,02:29:30.000,138,11102850,-795,0,1747535369,12783.765222329988,138.3482692500038,54415.65341112001 2025-05-18,02:29:31.000,138,11102854,-795,0,1747535370,12783.495769929992,138.3976131599993,54415.82110200001 2025-05-18,02:29:32.000,138,11102862,-795,0,1747535371,12783.334098489991,138.46810446000018,54415.87001184001 2025-05-18,02:29:33.000,138,11102857,-795,0,1747535372,12782.99728299,138.55269401999976,54415.80712776 2025-05-18,02:29:34.000,138,11102818,-795,0,1747535373,12782.74803951999,138.63023445,54415.74424368 2025-05-18,02:29:35.000,138,11102812,-795,0,1747535374,12782.303443060002,138.77826618000108,54415.12239 2025-05-18,02:29:36.000,138,11102869,-795,0,1747535375,12782.027254349996,138.91924878000282,54415.16431272 2025-05-18,02:29:37.000,138,11102834,-795,0,1747535376,12781.703911469995,139.08137877000263,54415.08046728001 2025-05-18,02:29:38.000,138,11102867,-795,0,1747535377,12781.407513829989,139.2505578900018,54415.07348016 2025-05-18,02:29:39.000,138,11102839,-795,0,1747535378,12780.935972129992,139.47613005000312,54415.28309376 2025-05-18,02:29:40.000,138,11102859,-795,0,1747535379,12780.55873877,139.63826004000293,54415.15033848001 2025-05-18,02:29:41.000,138,11102874,-795,0,1747535380,12780.161296479993,139.87793046000297,54415.08046728001 2025-05-18,02:29:42.000,138,11102822,-795,0,1747535381,12779.770590499997,140.06825697000022,54415.04553168 2025-05-18,02:29:43.000,138,11102800,-795,0,1747535382,12779.346202969995,140.34317304000433,54414.68918856 2025-05-18,02:29:44.000,138,11102886,-795,0,1747535383,12778.962233299993,140.54054868000094,54414.51451056 2025-05-18,02:29:45.000,138,11102874,-795,0,1747535384,12778.416592189991,140.74497345000418,54414.2839356 2025-05-18,02:29:46.000,138,11102870,-755,0,1747535385,12778.03935883,140.87890691999928,54414.367781040004 2025-05-18,02:29:47.000,138,11102863,-795,0,1747535386,12777.614971299998,141.09038082000188,54414.33284544001 2025-05-18,02:29:48.000,138,11102823,-795,0,1747535387,12777.345518900001,141.1890686400002,54414.38175528001 2025-05-18,02:29:49.000,138,11102846,-795,0,1747535388,12777.09627542999,141.3159529800032,54414.33284544001 2025-05-18,02:29:50.000,138,11102878,-795,0,1747535389,12776.826823029995,141.4146408000015,54414.21406440001 2025-05-18,02:29:51.000,138,11102867,-795,0,1747535390,12776.557370629998,141.5626725300026,54413.724966 2025-05-18,02:29:52.000,138,11102822,-795,0,1747535391,12776.422644429993,141.6472620900022,54413.64112056001 2025-05-18,02:29:53.000,138,11102859,-795,0,1747535392,12776.281181919992,141.76709729999857,54413.52233952001 2025-05-18,02:29:54.000,138,11102872,-795,0,1747535393,12776.247500370002,141.76709729999857,54413.63413344 2025-05-18,02:29:55.000,138,11102837,-795,0,1747535394,12776.146455720002,141.88693251000223,54413.55727512 2025-05-18,02:29:56.000,138,11102832,-795,0,1747535395,12776.106037860001,142.03496424000332,54413.52233952001 2025-05-18,02:29:57.000,138,11102872,-795,0,1747535396,12776.018465829991,142.16184857999906,54413.382597120006 2025-05-18,02:29:58.000,138,11102874,-795,0,1747535397,12776.092565239996,142.27463466000336,54413.28477744001 2025-05-18,02:29:59.000,138,11102796,-795,0,1747535398,12776.011729519996,142.47201029999997,54412.9563828 2025-05-18,02:30:00.000,138,11102868,-795,0,1747535399,12776.072356309996,142.5777472500049,54412.879524480006 2025-05-18,02:30:01.000,138,11102861,-795,0,1747535400,12775.978047969991,142.76807376000215,54412.64894952 2025-05-18,02:30:02.000,138,11102865,-795,0,1747535401,12776.018465829991,142.84561419000238,54412.89349872 2025-05-18,02:30:03.000,138,11102823,-795,0,1747535402,12776.072356309996,143.042989829999,54412.93542144 2025-05-18,02:30:04.000,138,11102825,-795,0,1747535403,12776.213818819997,143.14167765000457,54412.9563828 2025-05-18,02:30:05.000,138,11102854,-795,0,1747535404,12776.132983099997,143.28970937999838,54412.73279496001 2025-05-18,02:30:06.000,138,11102836,-795,0,1747535405,12776.159928339992,143.33905329000117,54412.70484648001 2025-05-18,02:30:07.000,138,11102800,-795,0,1747535406,12776.099301549992,143.47298676000355,54412.6070268 2025-05-18,02:30:08.000,138,11102857,-795,0,1747535407,12776.065620000001,143.5787237100012,54412.50920712 2025-05-18,02:30:09.000,138,11102841,-795,0,1747535408,12775.971311659996,143.67741152999952,54412.57907832 2025-05-18,02:30:10.000,138,11102883,-795,0,1747535409,12775.8635307,143.68446065999888,54412.63497528001 2025-05-18,02:30:11.000,138,11102820,-795,0,1747535410,12775.74227712,143.80429587000253,54412.593052560005 2025-05-18,02:30:12.000,138,11102851,-795,0,1747535411,12775.708595569995,143.89593456000148,54412.73978208 2025-05-18,02:30:13.000,138,11102871,-795,0,1747535412,12775.607550919995,143.9734749900017,54412.75375632001 2025-05-18,02:30:14.000,138,11102837,-795,0,1747535413,12775.486297339994,144.06511368000065,54412.5720912 2025-05-18,02:30:15.000,138,11102772,-795,0,1747535414,12775.129272910002,144.23429279999982,54412.11094128001 2025-05-18,02:30:16.000,138,11102891,-795,0,1747535415,12775.028228260002,144.3047841000007,54412.20177384001 2025-05-18,02:30:17.000,138,11102858,-795,0,1747535416,12774.900238369992,144.42461931000435,54412.26465792 2025-05-18,02:30:18.000,138,11102883,-795,0,1747535417,12774.785721100001,144.5656019099988,54412.50222 2025-05-18,02:30:19.000,138,11102891,-795,0,1747535418,12774.70488538,144.68543712000246,54412.64894952 2025-05-18,02:30:20.000,138,11102879,-795,0,1747535419,12774.610577039995,144.7418301600046,54412.68388512001 2025-05-18,02:30:21.000,138,11102918,-795,0,1747535420,12774.448905599995,144.84756711000227,54412.61401392001 2025-05-18,02:30:22.000,138,11102856,-795,0,1747535421,12774.327652019994,144.94625493000058,54412.306580640005 2025-05-18,02:30:23.000,138,11102822,-795,0,1747535422,12774.186189509994,145.06609014000423,54412.44632304001 2025-05-18,02:30:24.000,138,11102855,-795,0,1747535423,12774.165980579994,145.15772883000318,54412.327542000006 2025-05-18,02:30:25.000,138,11102877,-795,0,1747535424,12773.963891279993,145.24936752000212,54412.2227352 2025-05-18,02:30:26.000,138,11102813,-795,0,1747535425,12773.889791870002,145.3692027299985,54412.46728440001 2025-05-18,02:30:27.000,138,11102855,-795,0,1747535426,12773.741593049992,145.48903794000216,54412.41138744 2025-05-18,02:30:28.000,138,11102837,-795,0,1747535427,12773.707911500002,145.55248011000367,54412.53715560001 2025-05-18,02:30:29.000,138,11102826,-795,0,1747535428,12773.600130539991,145.72165923000284,54412.58606544001 2025-05-18,02:30:30.000,138,11102866,-795,0,1747535429,12773.499085889991,145.86264183000458,54412.24369656 2025-05-18,02:30:31.000,138,11102774,-795,0,1747535430,12773.26331504,146.0247718200044,54412.11094128001 2025-05-18,02:30:32.000,138,11102861,-795,0,1747535431,12773.19595193999,146.16575441999885,54412.20177384001 2025-05-18,02:30:33.000,138,11102869,-795,0,1747535432,12773.07469835999,146.29968789000122,54412.28561928 2025-05-18,02:30:34.000,138,11102844,-795,0,1747535433,12772.946708469994,146.44771962000232,54412.32055488001 2025-05-18,02:30:35.000,138,11102851,-795,0,1747535434,12772.785037029993,146.6168987400015,54412.16683824 2025-05-18,02:30:36.000,138,11102868,-795,0,1747535435,12772.657047139997,146.7790287300013,54412.19478672 2025-05-18,02:30:37.000,138,11102851,-795,0,1747535436,12772.488639390001,146.90591307000432,54412.20177384001 2025-05-18,02:30:38.000,138,11102818,-795,0,1747535437,12772.367385810001,147.05394479999813,54412.05504432 2025-05-18,02:30:39.000,138,11102808,-795,0,1747535438,12772.05751554999,147.24427131000266,54411.91530192001 2025-05-18,02:30:40.000,138,11102864,-795,0,1747535439,12771.774590529989,147.3711556499984,54411.81049512 2025-05-18,02:30:41.000,138,11102862,-795,0,1747535440,12771.424302409992,147.49803999000142,54411.89434056001 2025-05-18,02:30:42.000,138,11102869,-795,0,1747535441,12771.114432149996,147.59672780999972,54411.74761104001 2025-05-18,02:30:43.000,138,11102881,-795,0,1747535442,12770.750671409995,147.69541562999802,54411.83145648 2025-05-18,02:30:44.000,138,11102834,-795,0,1747535443,12770.427328529993,147.7659069299989,54411.7685724 2025-05-18,02:30:45.000,138,11102877,-795,0,1747535444,12769.962523139991,147.85754561999784,54411.54498456 2025-05-18,02:30:46.000,138,11102851,-795,0,1747535445,12769.58528978,147.93508604999806,54411.17466720001 2025-05-18,02:30:47.000,138,11102859,-795,0,1747535446,12769.181111179998,147.97033170000213,54411.1397316 2025-05-18,02:30:48.000,138,11102883,-795,0,1747535447,12768.682624239991,148.09721603999787,54410.930118 2025-05-18,02:30:49.000,138,11102843,-795,0,1747535448,12768.244764089999,148.1395108200013,54410.8951824 2025-05-18,02:30:50.000,138,11102881,-795,0,1747535449,12767.921421209998,148.2241003800009,54410.63665896 2025-05-18,02:30:51.000,138,11102922,-795,0,1747535450,12767.651968810002,148.1888547300041,54410.510890800004 2025-05-18,02:30:52.000,138,11102868,-795,0,1747535451,12767.395989029996,148.09721603999787,54410.58774912 2025-05-18,02:30:53.000,138,11102867,-795,0,1747535452,12766.958128879989,148.03377387000364,54410.461980960004 2025-05-18,02:30:54.000,138,11102829,-795,0,1747535453,12766.493323490002,148.11836343000323,54410.11961208001 2025-05-18,02:30:55.000,138,11102864,-795,0,1747535454,12765.88705559,148.16065820999938,54409.76326896001 2025-05-18,02:30:56.000,138,11102871,-795,0,1747535455,12765.516558539988,148.24524776999897,54409.66544928001 2025-05-18,02:30:57.000,138,11102870,-795,0,1747535456,12765.078698389996,148.29459168000176,54409.73532048001 2025-05-18,02:30:58.000,138,11102859,-795,0,1747535457,12764.7486192,148.3509847200039,54409.73532048001 2025-05-18,02:30:59.000,138,11102848,-795,0,1747535458,12764.283813809998,148.42852515000413,54409.51871976001 2025-05-18,02:31:00.000,138,11102864,-795,0,1747535459,12763.852689970001,148.5342621000018,54409.26019632001 2025-05-18,02:31:01.000,138,11102826,-795,0,1747535460,12763.515874469995,148.6329499200001,54409.11346680001 2025-05-18,02:31:02.000,138,11102877,-795,0,1747535461,12763.138641109988,148.7457360000044,54408.79205928 2025-05-18,02:31:03.000,138,11102827,-795,0,1747535462,12762.761407749997,148.8444238200027,54408.54751008 2025-05-18,02:31:04.000,138,11102856,-795,0,1747535463,12762.38417438999,148.95016077000037,54408.309948 2025-05-18,02:31:05.000,138,11102840,-795,0,1747535464,12761.919368999988,149.08409424000274,54408.26103816 2025-05-18,02:31:06.000,138,11102874,-795,0,1747535465,12761.542135639997,149.28146987999935,54408.00251472 2025-05-18,02:31:07.000,138,11102863,-795,0,1747535466,12761.16490227999,149.401305090003,54407.967579120006 2025-05-18,02:31:08.000,138,11102834,-795,0,1747535467,12760.841559399989,149.59868072999961,54407.93963064001 2025-05-18,02:31:09.000,138,11102863,-795,0,1747535468,12760.511480209992,149.732614200002,54407.611236000004 2025-05-18,02:31:10.000,138,11102859,-795,0,1747535469,12760.13424685,149.95113723000395,54407.24091864 2025-05-18,02:31:11.000,138,11102799,-795,0,1747535470,12759.709859319999,150.08507069999905,54406.891562640005 2025-05-18,02:31:12.000,138,11102856,-795,0,1747535471,12759.373043819993,150.29654460000165,54406.75880736 2025-05-18,02:31:13.000,138,11102875,-795,0,1747535472,12759.029492009991,150.4516254600021,54406.78675584001 2025-05-18,02:31:14.000,138,11102846,-795,0,1747535473,12758.62531340999,150.64195196999935,54406.45137408001 2025-05-18,02:31:15.000,138,11102817,-795,0,1747535474,12758.281761599988,150.77588544000173,54406.11599232001 2025-05-18,02:31:16.000,138,11102826,-795,0,1747535475,12757.958418720002,150.97326107999834,54405.955288560006 2025-05-18,02:31:17.000,138,11102870,-795,0,1747535476,12757.73612049,151.1071945500007,54405.668816640005 2025-05-18,02:31:18.000,138,11102830,-795,0,1747535477,12757.63507584,151.2552262800018,54405.52208712001 2025-05-18,02:31:19.000,138,11102871,-795,0,1747535478,12757.419513919995,151.3398158400014,54405.340422 2025-05-18,02:31:20.000,138,11102865,-795,0,1747535479,12757.190479379999,151.48079844000313,54404.99106600001 2025-05-18,02:31:21.000,138,11102776,-795,0,1747535480,12757.035544249993,151.53014234999864,54405.06792432001 2025-05-18,02:31:22.000,138,11102843,-795,0,1747535481,12756.840191260002,151.59358452000015,54404.73254256001 2025-05-18,02:31:23.000,138,11102840,-795,0,1747535482,12756.745882919997,151.62883017000422,54404.72555544001 2025-05-18,02:31:24.000,138,11102853,-795,0,1747535483,12756.577475170001,151.65702669000166,54404.59978728 2025-05-18,02:31:25.000,138,11102858,-795,0,1747535484,12756.30802276999,151.7486653800006,54403.78928136 2025-05-18,02:31:26.000,138,11102858,-795,0,1747535485,12756.25413229,151.80505842000275,54403.88710104001 2025-05-18,02:31:27.000,138,11102831,-795,0,1747535486,12756.119406089994,151.88964798000234,54403.74037152 2025-05-18,02:31:28.000,138,11102852,-795,0,1747535487,12755.903844169989,152.03767971000343,54403.51678368 2025-05-18,02:31:29.000,138,11102865,-795,0,1747535488,12755.748909039998,152.11522014000366,54403.62159048 2025-05-18,02:31:30.000,138,11102872,-795,0,1747535489,12755.492929259992,152.27735013000347,54403.321144320005 2025-05-18,02:31:31.000,138,11102877,-795,0,1747535490,12755.33799413,152.38308708000113,54403.11851784 2025-05-18,02:31:32.000,138,11102859,-795,0,1747535491,12755.183058999995,152.5522662000003,54403.06262088 2025-05-18,02:31:33.000,138,11102910,-795,0,1747535492,12755.00791493999,152.67915054000332,54402.482689920005 2025-05-18,02:31:34.000,138,11102867,-795,0,1747535493,12754.9136066,152.84128053000313,54402.47570280001 2025-05-18,02:31:35.000,138,11102900,-795,0,1747535494,12754.691308369998,152.95406661000015,54402.098398320006 2025-05-18,02:31:36.000,138,11102832,-795,0,1747535495,12754.509427999998,153.11619659999997,54401.93769456 2025-05-18,02:31:37.000,138,11102865,-795,0,1747535496,12754.401647040002,153.2078352899989,54402.028527120005 2025-05-18,02:31:38.000,138,11102902,-795,0,1747535497,12754.341020250002,153.3206213700032,54401.87481048001 2025-05-18,02:31:39.000,138,11102855,-795,0,1747535498,12754.253448219992,153.4193091900015,54401.67917112 2025-05-18,02:31:40.000,138,11102898,-795,0,1747535499,12754.105249399996,153.4686531000043,54401.476544640005 2025-05-18,02:31:41.000,138,11102829,-795,0,1747535500,12754.085040469996,153.5532426600039,54401.03635608001 2025-05-18,02:31:42.000,138,11102885,-795,0,1747535501,12754.0378863,153.60963569999876,54401.02936896 2025-05-18,02:31:43.000,138,11102846,-795,0,1747535502,12754.01094105999,153.60963569999876,54400.79180688 2025-05-18,02:31:44.000,138,11102889,-795,0,1747535503,12753.943577959995,153.6660287400009,54400.568219040004 2025-05-18,02:31:45.000,138,11102911,-795,0,1747535504,12753.77517021,153.6660287400009,54400.46341224001 2025-05-18,02:31:46.000,138,11102851,-795,0,1747535505,12753.75496128,153.687176129999,54400.34463120001 2025-05-18,02:31:47.000,138,11102849,-795,0,1747535506,12753.72801603999,153.72242178000306,54400.183927440004 2025-05-18,02:31:48.000,138,11102866,-795,0,1747535507,12753.64718031999,153.70832352000434,54400.04418504 2025-05-18,02:31:49.000,138,11102869,-795,0,1747535508,12753.653916629999,153.72947091000242,54399.70880328 2025-05-18,02:31:50.000,138,11102885,-795,0,1747535509,12753.546135669989,153.77176568999857,54399.59002224 2025-05-18,02:31:51.000,138,11102803,-795,0,1747535510,12753.391200539998,153.80701134000265,54399.20573064 2025-05-18,02:31:52.000,138,11102862,-795,0,1747535511,12753.269946959997,153.83520786000008,54399.14284656 2025-05-18,02:31:53.000,138,11102862,-795,0,1747535512,12753.135220759992,153.82815873000072,54399.16380792 2025-05-18,02:31:54.000,138,11102848,-795,0,1747535513,12753.020703490001,153.8634043800048,54399.12188520001 2025-05-18,02:31:55.000,138,11102869,-795,0,1747535514,12752.79840526,153.87045351000415,54398.7725292 2025-05-18,02:31:56.000,138,11102818,-795,0,1747535515,12752.69062429999,153.90569916000095,54398.68868376001 2025-05-18,02:31:57.000,138,11102860,-795,0,1747535516,12752.522216549994,153.9127482900003,54398.47907016001 2025-05-18,02:31:58.000,138,11102841,-795,0,1747535517,12752.40769927999,153.88455177000287,54398.3183664 2025-05-18,02:31:59.000,138,11102835,-795,0,1747535518,12752.212346289998,153.8634043800048,54398.06683008001 2025-05-18,02:32:00.000,138,11102874,-795,0,1747535519,12751.929421269997,153.85635524999816,54397.9340748 2025-05-18,02:32:01.000,138,11102793,-795,0,1747535520,12751.808167689996,153.80701134000265,54397.9340748 2025-05-18,02:32:02.000,138,11102853,-795,0,1747535521,12751.633023629991,153.72242178000306,54397.80131952 2025-05-18,02:32:03.000,138,11102896,-795,0,1747535522,12751.49156111999,153.69422525999835,54397.71048696001 2025-05-18,02:32:04.000,138,11102828,-795,0,1747535523,12751.22884502999,153.6519304800022,54397.451963520005 2025-05-18,02:32:05.000,138,11102865,-795,0,1747535524,12751.046964659989,153.58143918000133,54396.955878 2025-05-18,02:32:06.000,138,11102834,-795,0,1747535525,12750.878556909993,153.51094788000046,54396.93491664 2025-05-18,02:32:07.000,138,11102793,-795,0,1747535526,12750.703412850002,153.4545548399983,54396.84408408001 2025-05-18,02:32:08.000,138,11102817,-795,0,1747535527,12750.487850929996,153.42635832000087,54396.80216136001 2025-05-18,02:32:09.000,138,11102843,-795,0,1747535528,12750.29923425,153.32767050000257,54396.732290160006 2025-05-18,02:32:10.000,138,11102835,-795,0,1747535529,12750.03651816,153.27832658999978,54396.47376672 2025-05-18,02:32:11.000,138,11102823,-795,0,1747535530,12749.753593139998,153.2219335500049,54396.29908872001 2025-05-18,02:32:12.000,138,11102876,-795,0,1747535531,12749.659284799993,153.11619659999997,54396.2921016 2025-05-18,02:32:13.000,138,11102823,-795,0,1747535532,12749.490877049997,153.08800008000253,54395.90781 2025-05-18,02:32:14.000,138,11102874,-795,0,1747535533,12749.234897269991,153.05980355999782,54395.71915776001 2025-05-18,02:32:15.000,138,11102817,-795,0,1747535534,12749.005862729995,152.98931226000423,54395.46762144 2025-05-18,02:32:16.000,138,11102873,-795,0,1747535535,12748.77009187999,152.92587009000272,54395.509544160006 2025-05-18,02:32:17.000,138,11102881,-795,0,1747535536,12748.547793649988,152.8483296600025,54395.26499496001 2025-05-18,02:32:18.000,138,11102873,-795,0,1747535537,12748.338968039992,152.7989857499997,54395.11127832 2025-05-18,02:32:19.000,138,11102840,-795,0,1747535538,12748.305286490002,152.77078923000226,54395.13223968 2025-05-18,02:32:20.000,138,11102867,-795,0,1747535539,12748.136878739992,152.70734706000076,54394.78987080001 2025-05-18,02:32:21.000,138,11102871,-795,0,1747535540,12748.049306709996,152.64390488999925,54394.51737312 2025-05-18,02:32:22.000,138,11102814,-795,0,1747535541,12747.995416229991,152.62275750000117,54394.54532160001 2025-05-18,02:32:23.000,138,11102819,-795,0,1747535542,12747.94152575,152.64390488999925,54394.3007724 2025-05-18,02:32:24.000,138,11102880,-795,0,1747535543,12747.827008479995,152.57341358999838,54394.314746640004 2025-05-18,02:32:25.000,138,11102844,-795,0,1747535544,12747.65186441999,152.52406968000287,54394.112120159996 2025-05-18,02:32:26.000,138,11102857,-795,0,1747535545,12747.67207334999,152.52406968000287,54393.97237776001 2025-05-18,02:32:27.000,138,11102876,-795,0,1747535546,12747.584501319994,152.5522662000003,54393.92346792001 2025-05-18,02:32:28.000,138,11102847,-795,0,1747535547,12747.65860073,152.49587315999815,54393.95840352 2025-05-18,02:32:29.000,138,11102855,-795,0,1747535548,12747.65186441999,152.47472577000008,54393.61603464001 2025-05-18,02:32:30.000,138,11102848,-795,0,1747535549,12747.65186441999,152.50997142000415,54393.497253600006 2025-05-18,02:32:31.000,138,11102866,-795,0,1747535550,12747.604710249994,152.49587315999815,54393.18283320001 2025-05-18,02:32:32.000,138,11102819,-795,0,1747535551,12747.67207334999,152.47472577000008,54393.44834376001 2025-05-18,02:32:33.000,138,11102851,-795,0,1747535552,12747.71922752,152.5170205500035,54393.378472560005 2025-05-18,02:32:34.000,138,11102908,-795,0,1747535553,12747.75964538,152.53111881000223,54393.308601360004 2025-05-18,02:32:35.000,138,11102869,-795,0,1747535554,12747.786590619995,152.52406968000287,54393.19680744 2025-05-18,02:32:36.000,138,11102858,-795,0,1747535555,12747.79332692999,152.60865924000245,54393.03610368001 2025-05-18,02:32:37.000,138,11102858,-795,0,1747535556,12747.766381689995,152.6650522800046,54392.91033552 2025-05-18,02:32:38.000,138,11102842,-795,0,1747535557,12747.83374478999,152.71439619000012,54392.98719384001 2025-05-18,02:32:39.000,138,11102828,-795,0,1747535558,12747.79332692999,152.82013313999778,54392.924309760005 2025-05-18,02:32:40.000,138,11102864,-795,0,1747535559,12747.73270013999,152.89062443999865,54393.05007792 2025-05-18,02:32:41.000,138,11102903,-795,0,1747535560,12747.6383918,153.03160704000038,54392.89636128001 2025-05-18,02:32:42.000,138,11102896,-795,0,1747535561,12747.577765009999,153.05275442999846,54392.826490080006 2025-05-18,02:32:43.000,138,11102863,-795,0,1747535562,12747.537347149999,153.15144225000404,54392.94527112001 2025-05-18,02:32:44.000,138,11102911,-795,0,1747535563,12747.469984049989,153.27832658999978,54392.84046432 2025-05-18,02:32:45.000,138,11102854,-795,0,1747535564,12747.281367369993,153.31357224000385,54392.6238636 2025-05-18,02:32:46.000,138,11102873,-795,0,1747535565,12747.106223310002,153.3417687600013,54392.5539924 2025-05-18,02:32:47.000,138,11102817,-795,0,1747535566,12746.883925080001,153.29947397999786,54392.5539924 2025-05-18,02:32:48.000,138,11102883,-795,0,1747535567,12746.70204471,153.1937370300002,54392.68674768 2025-05-18,02:32:49.000,138,11102890,-795,0,1747535568,12746.62120899,153.0104596500023,54392.60290224001 2025-05-18,02:32:50.000,138,11102852,-795,0,1747535569,12746.65489053999,153.1091474700006,54392.491108320006 2025-05-18,02:32:51.000,138,11102855,-795,0,1747535570,12746.425855999994,153.39111267000408,54392.372327280005 2025-05-18,02:32:52.000,138,11102859,-795,0,1747535571,12746.048622640003,153.63078309000412,54392.3094432 2025-05-18,02:32:53.000,138,11102849,-795,0,1747535572,12745.745488690001,153.69422525999835,54392.36534016001 2025-05-18,02:32:54.000,138,11102860,-795,0,1747535573,12745.33457377999,153.65897961000155,54392.33040456 2025-05-18,02:32:55.000,138,11102860,-795,0,1747535574,12744.991021969989,153.5673409200026,54392.19066216 2025-05-18,02:32:56.000,138,11102863,-795,0,1747535575,12744.735042189997,153.4193091900015,54392.40027576 2025-05-18,02:32:57.000,138,11102880,-795,0,1747535576,12744.499271339992,153.3417687600013,54392.35136592 2025-05-18,02:32:58.000,138,11102825,-795,0,1747535577,12744.431908239996,153.18668790000083,54392.33739168 2025-05-18,02:32:59.000,138,11102835,-795,0,1747535578,12744.30391835,153.08095095000317,54392.28149472 2025-05-18,02:33:00.000,138,11102864,-795,0,1747535579,12744.270236799995,153.02455791000102,54391.967074320004 2025-05-18,02:33:01.000,138,11102856,-795,0,1747535580,12744.22308263,152.911771830004,54391.87624176 2025-05-18,02:33:02.000,138,11102889,-795,0,1747535581,12744.32412728,152.8271822700044,54391.918164480005 2025-05-18,02:33:03.000,138,11102878,-795,0,1747535582,12744.33759989999,152.77078923000226,54391.91117736001 2025-05-18,02:33:04.000,138,11102862,-795,0,1747535583,12744.270236799995,152.78488749000098,54391.91117736001 2025-05-18,02:33:05.000,138,11102880,-795,0,1747535584,12744.351072519996,152.75669097000355,54391.86226752001 2025-05-18,02:33:06.000,138,11102852,-795,0,1747535585,12744.418435619991,152.81308400999842,54391.89720312 2025-05-18,02:33:07.000,138,11102854,-795,0,1747535586,12744.492535029996,152.83423140000377,54391.88322888 2025-05-18,02:33:08.000,138,11102842,-795,0,1747535587,12744.627261230002,152.92587009000272,54391.820344800006 2025-05-18,02:33:09.000,138,11102884,-795,0,1747535588,12744.694624329997,152.96816486999887,54391.87624176 2025-05-18,02:33:10.000,138,11102869,-795,0,1747535589,12744.721569569992,153.0950492100019,54391.82733192 2025-05-18,02:33:11.000,138,11102831,-795,0,1747535590,12744.708096950002,153.15144225000404,54391.69457664001 2025-05-18,02:33:12.000,138,11102837,-795,0,1747535591,12744.687888020002,153.20078615999955,54392.02995840001 2025-05-18,02:33:13.000,138,11102855,-795,0,1747535592,12744.667679090002,153.1937370300002,54392.085855360005 2025-05-18,02:33:14.000,138,11102856,-795,0,1747535593,12744.593579679997,153.2219335500049,54392.05091976 2025-05-18,02:33:15.000,138,11102880,-795,0,1747535594,12744.526216580001,153.22898268000426,54392.036945520005 2025-05-18,02:33:16.000,138,11102859,-795,0,1747535595,12744.438644549991,153.21488441999827,54391.8552804 2025-05-18,02:33:17.000,138,11102899,-795,0,1747535596,12744.371281449996,153.1584913800034,54391.82733192 2025-05-18,02:33:18.000,138,11102872,-795,0,1747535597,12744.290445729996,153.11619659999997,54391.95310008 2025-05-18,02:33:19.000,138,11102815,-795,0,1747535598,12744.06141119,153.0739018200038,54391.799383440004 2025-05-18,02:33:20.000,138,11102853,-795,0,1747535599,12744.0007844,153.02455791000102,54392.14873944001 2025-05-18,02:33:21.000,138,11102818,-795,0,1747535600,12743.866058199994,152.98226313000487,54392.09982960001 2025-05-18,02:33:22.000,138,11102872,-795,0,1747535601,12743.758277239998,152.911771830004,54392.085855360005 2025-05-18,02:33:23.000,138,11102851,-795,0,1747535602,12743.704386759993,152.897673569998,54392.23258488 2025-05-18,02:33:24.000,138,11102860,-795,0,1747535603,12743.663968899993,152.92587009000272,54392.11380384 2025-05-18,02:33:25.000,138,11102862,-795,0,1747535604,12743.562924249993,152.8835753099993,54392.036945520005 2025-05-18,02:33:26.000,138,11102904,-795,0,1747535605,12743.515770079997,152.90472270000464,54392.12777808001 2025-05-18,02:33:27.000,138,11102858,-795,0,1747535606,12743.448406980002,152.897673569998,54392.253546240005 2025-05-18,02:33:28.000,138,11102841,-795,0,1747535607,12743.428198050002,152.897673569998,54392.51206968001 2025-05-18,02:33:29.000,138,11102876,-795,0,1747535608,12743.407989120002,152.93996835000144,54392.60988936001 2025-05-18,02:33:30.000,138,11102854,-795,0,1747535609,12743.279999229992,152.911771830004,54392.52604392 2025-05-18,02:33:31.000,138,11102863,-795,0,1747535610,12743.259790299991,152.89062443999865,54392.63085072001 2025-05-18,02:33:32.000,138,11102864,-795,0,1747535611,12743.320417089992,152.83423140000377,54392.63085072001 2025-05-18,02:33:33.000,138,11102855,-795,0,1747535612,12743.333889709997,152.7355435799982,54392.74264464 2025-05-18,02:33:34.000,138,11102891,-795,0,1747535613,12743.333889709997,152.65800314999797,54392.77059312001 2025-05-18,02:33:35.000,138,11102871,-795,0,1747535614,12743.226108750001,152.48177489999944,54392.64482496 2025-05-18,02:33:36.000,138,11102840,-795,0,1747535615,12743.306944470001,152.29849752000155,54392.93129688 2025-05-18,02:33:37.000,138,11102832,-795,0,1747535616,12743.347362330001,152.12226927000302,54393.00116808 2025-05-18,02:33:38.000,138,11102840,-795,0,1747535617,12743.360834949992,151.96718841000256,54393.13392336001 2025-05-18,02:33:39.000,138,11102861,-795,0,1747535618,12743.394516499997,151.82620581000083,54393.23174304001 2025-05-18,02:33:40.000,138,11102891,-795,0,1747535619,12743.414725429997,151.67112495000038,54393.00116808 2025-05-18,02:33:41.000,138,11102849,-795,0,1747535620,12743.434934359997,151.53014234999864,54393.05706504 2025-05-18,02:33:42.000,138,11102883,-795,0,1747535621,12743.461879599992,151.36096322999947,54393.210781680005 2025-05-18,02:33:43.000,138,11102872,-795,0,1747535622,12743.407989120002,151.1917841100003,54393.36449832 2025-05-18,02:33:44.000,138,11102867,-795,0,1747535623,12743.306944470001,151.10014542000135,54393.56013768 2025-05-18,02:33:45.000,138,11102859,-795,0,1747535624,12743.192427199996,151.05785063999792,54393.43436952 2025-05-18,02:33:46.000,138,11102895,-795,0,1747535625,12743.03749206999,151.0085067300024,54393.56013768 2025-05-18,02:33:47.000,138,11102864,-795,0,1747535626,12742.889293249995,151.01555586000177,54393.65097024 2025-05-18,02:33:48.000,138,11102909,-795,0,1747535627,12742.707412879994,150.97326107999834,54393.46930512001 2025-05-18,02:33:49.000,138,11102856,-795,0,1747535628,12742.552477749989,150.9450645600009,54393.72084144 2025-05-18,02:33:50.000,138,11102849,-795,0,1747535629,12742.316706899997,150.9944084700037,54393.80468688001 2025-05-18,02:33:51.000,138,11102827,-795,0,1747535630,12742.114617599997,150.9450645600009,54394.02128760001 2025-05-18,02:33:52.000,138,11102861,-795,0,1747535631,12741.86537413,150.9450645600009,54393.979364880004 2025-05-18,02:33:53.000,138,11102852,-795,0,1747535632,12741.68349376,150.93801543000154,54394.02128760001 2025-05-18,02:33:54.000,138,11102821,-795,0,1747535633,12741.481404459999,150.86752413000067,54394.147055760004 2025-05-18,02:33:55.000,138,11102838,-795,0,1747535634,12741.306260399993,150.85342587000196,54394.098145920005 2025-05-18,02:33:56.000,138,11102850,-795,0,1747535635,12741.164797889993,150.7829345700011,54393.93744216 2025-05-18,02:33:57.000,138,11102870,-795,0,1747535636,12741.016599069997,150.70539414000086,54393.96539064 2025-05-18,02:33:58.000,138,11102852,-795,0,1747535637,12740.902081799992,150.68424675000279,54394.07718456 2025-05-18,02:33:59.000,138,11102836,-795,0,1747535638,12740.74714667,150.61375545000192,54394.30775952001 2025-05-18,02:34:00.000,138,11102868,-795,0,1747535639,12740.60568416,150.59260806000384,54394.25884968001 2025-05-18,02:34:01.000,138,11102869,-795,0,1747535640,12740.369913309994,150.49392023999826,54394.20993984001 2025-05-18,02:34:02.000,138,11102860,-795,0,1747535641,12740.268868659994,150.41637980999803,54394.11910728001 2025-05-18,02:34:03.000,138,11102818,-795,0,1747535642,12740.201505559999,150.41637980999803,54394.23788832001 2025-05-18,02:34:04.000,138,11102851,-795,0,1747535643,12740.167824009994,150.40933067999867,54394.000326240006 2025-05-18,02:34:05.000,138,11102849,-795,0,1747535644,12740.053306739988,150.40228154999932,54393.94442928001 2025-05-18,02:34:06.000,138,11102868,-795,0,1747535645,12740.033097809988,150.3881832900006,54393.89551944 2025-05-18,02:34:07.000,138,11102815,-795,0,1747535646,12739.938789469998,150.39523241999996,54394.22391408 2025-05-18,02:34:08.000,138,11102852,-795,0,1747535647,12739.857953749997,150.43047807000403,54394.15404288 2025-05-18,02:34:09.000,138,11102863,-795,0,1747535648,12739.804063269992,150.50801850000425,54394.11910728001 2025-05-18,02:34:10.000,138,11102843,-795,0,1747535649,12739.696282309997,150.57850979999785,54394.03526184 2025-05-18,02:34:11.000,138,11102853,-795,0,1747535650,12739.608710280001,150.74063978999766,54393.95141640001 2025-05-18,02:34:12.000,138,11102847,-795,0,1747535651,12739.568292420001,150.80408195999917,54393.930455040005 2025-05-18,02:34:13.000,138,11102854,-795,0,1747535652,12739.453775149996,150.95211369000026,54393.979364880004 2025-05-18,02:34:14.000,138,11102878,-795,0,1747535653,12739.110223339994,151.093096290002,54393.69289296 2025-05-18,02:34:15.000,138,11102853,-795,0,1747535654,12738.928342969994,151.17063672000222,54393.8466096 2025-05-18,02:34:16.000,138,11102854,-795,0,1747535655,12738.739726289998,151.22702976000437,54393.93744216 2025-05-18,02:34:17.000,138,11102842,-795,0,1747535656,12738.477010199997,151.27637366999988,54393.90949368 2025-05-18,02:34:18.000,138,11102846,-795,0,1747535657,12738.26144827999,151.28342279999924,54393.95141640001 2025-05-18,02:34:19.000,138,11102871,-795,0,1747535658,12737.95831432999,151.2411280200031,54393.68590584001 2025-05-18,02:34:20.000,138,11102828,-795,0,1747535659,12737.614762519988,151.10014542000135,54393.23174304001 2025-05-18,02:34:21.000,138,11102842,-795,0,1747535660,12737.426145839992,151.0296541200005,54393.378472560005 2025-05-18,02:34:22.000,138,11102889,-795,0,1747535661,12737.163429749991,150.83932761000324,54393.3924468 2025-05-18,02:34:23.000,138,11102781,-795,0,1747535662,12736.873768419995,150.6630993600047,54393.48327936 2025-05-18,02:34:24.000,138,11102826,-795,0,1747535663,12736.63799756999,150.5009693700049,54393.28065288001 2025-05-18,02:34:25.000,138,11102852,-795,0,1747535664,12736.301182069998,150.3388393799978,54392.88937416 2025-05-18,02:34:26.000,138,11102842,-795,0,1747535665,12736.018257049996,150.1062180900044,54392.74264464 2025-05-18,02:34:27.000,138,11102837,-795,0,1747535666,12735.836376679996,149.9440881000046,54392.41425000001 2025-05-18,02:34:28.000,138,11102856,-795,0,1747535667,12735.64776,149.7467124600007,54392.35835304 2025-05-18,02:34:29.000,138,11102868,-795,0,1747535668,12735.43893438999,149.57753334000154,54392.26053336 2025-05-18,02:34:30.000,138,11102808,-795,0,1747535669,12735.230108779993,149.45064899999852,54392.00899704001 2025-05-18,02:34:31.000,138,11102786,-795,0,1747535670,12734.920238519997,149.35901030999958,54391.77143496001 2025-05-18,02:34:32.000,138,11102810,-795,0,1747535671,12734.785512319992,149.1757329300017,54391.6107312 2025-05-18,02:34:33.000,138,11102871,-795,0,1747535672,12734.596895639996,149.0911433700021,54391.45002744 2025-05-18,02:34:34.000,138,11102813,-795,0,1747535673,12734.46890575,148.93606251000165,54391.25438808 2025-05-18,02:34:35.000,138,11102846,-795,0,1747535674,12734.30049799999,148.9078659900042,54390.73734120001 2025-05-18,02:34:36.000,138,11102853,-795,0,1747535675,12734.28028906999,148.83032556000398,54390.52074048001 2025-05-18,02:34:37.000,138,11102796,-795,0,1747535676,12734.165771799999,148.7457360000044,54390.32510112 2025-05-18,02:34:38.000,138,11102819,-795,0,1747535677,12734.145562869999,148.67524470000353,54390.28317840001 2025-05-18,02:34:39.000,138,11102753,-795,0,1747535678,12734.037781909989,148.68934296000225,54390.22029432 2025-05-18,02:34:40.000,138,11102834,-795,0,1747535679,12733.869374159993,148.67524470000353,54389.954783760004 2025-05-18,02:34:41.000,138,11102830,-795,0,1747535680,12733.667284859992,148.71049035000033,54389.689273200005 2025-05-18,02:34:42.000,138,11102883,-795,0,1747535681,12733.633603310001,148.77393252000184,54389.472672480006 2025-05-18,02:34:43.000,138,11102841,-795,0,1747535682,12733.539294969996,148.92196425000293,54389.17222632 2025-05-18,02:34:44.000,138,11102822,-795,0,1747535683,12733.35067829,149.0911433700021,54388.82985744 2025-05-18,02:34:45.000,138,11102805,-795,0,1747535684,12733.12838006,149.23212597000384,54388.48748856001 2025-05-18,02:34:46.000,138,11102918,-795,0,1747535685,12733.155325299995,149.39425596000365,54388.76697336 2025-05-18,02:34:47.000,138,11102790,-795,0,1747535686,12732.95997230999,149.57753334000154,54388.75998624 2025-05-18,02:34:48.000,138,11102852,-795,0,1747535687,12732.818509799989,149.732614200002,54388.50844992001 2025-05-18,02:34:49.000,138,11102798,-795,0,1747535688,12732.576002640002,149.9440881000046,54388.228965120004 2025-05-18,02:34:50.000,138,11102836,-795,0,1747535689,12732.535584780002,150.09916895999777,54388.20101664001 2025-05-18,02:34:51.000,138,11102890,-795,0,1747535690,12732.400858579997,150.26129895000486,54387.95646744001 2025-05-18,02:34:52.000,138,11102896,-795,0,1747535691,12732.306550239991,150.3529376400038,54387.8027508 2025-05-18,02:34:53.000,138,11102844,-795,0,1747535692,12732.09098832,150.4516254600021,54387.6630084 2025-05-18,02:34:54.000,138,11102859,-795,0,1747535693,12731.90910795,150.47982197999954,54387.53724024 2025-05-18,02:34:55.000,138,11102780,-795,0,1747535694,12731.673337099994,150.52211676000297,54387.30666528 2025-05-18,02:34:56.000,138,11102881,-795,0,1747535695,12731.579028759988,150.47277285000018,54387.32063952 2025-05-18,02:34:57.000,138,11102820,-795,0,1747535696,12731.356730530002,150.46572372000082,54387.15294864 2025-05-18,02:34:58.000,138,11102873,-795,0,1747535697,12731.208531709992,150.43047807000403,54387.04814184001 2025-05-18,02:34:59.000,138,11102855,-795,0,1747535698,12730.986233479991,150.3881832900006,54386.69878584 2025-05-18,02:35:00.000,138,11102843,-795,0,1747535699,12730.74372631999,150.35998677000316,54386.36340408 2025-05-18,02:35:01.000,138,11102899,-795,0,1747535700,12730.501219159989,150.33179024999845,54386.25859728001 2025-05-18,02:35:02.000,138,11102868,-795,0,1747535701,12730.292393549993,150.26129895000486,54386.3703912 2025-05-18,02:35:03.000,138,11102831,-795,0,1747535702,12729.955578050001,150.26129895000486,54386.22366168 2025-05-18,02:35:04.000,138,11102882,-795,0,1747535703,12729.66591671999,150.26129895000486,54385.86731856 2025-05-18,02:35:05.000,138,11102846,-795,0,1747535704,12729.234792879994,150.22605330000079,54385.55289816 2025-05-18,02:35:06.000,138,11102904,-795,0,1747535705,12728.904713689997,150.24720068999886,54385.34328456 2025-05-18,02:35:07.000,138,11102896,-795,0,1747535706,12728.54768925999,150.26834808000422,54384.91707024001 2025-05-18,02:35:08.000,138,11102898,-795,0,1747535707,12728.258027929995,150.3247411199991,54384.896108880006 2025-05-18,02:35:09.000,138,11102863,-795,0,1747535708,12727.874058259993,150.35998677000316,54384.777327840005 2025-05-18,02:35:10.000,138,11102853,-795,0,1747535709,12727.570924309992,150.38113416000124,54384.7633536 2025-05-18,02:35:11.000,138,11102780,-795,0,1747535710,12727.139800469995,150.42342894000467,54384.41399760001 2025-05-18,02:35:12.000,138,11102807,-795,0,1747535711,12726.816457589994,150.44457633000275,54384.21835824001 2025-05-18,02:35:13.000,138,11102862,-795,0,1747535712,12726.486378399997,150.44457633000275,54384.07861584001 2025-05-18,02:35:14.000,138,11102833,-795,0,1747535713,12726.149562899991,150.46572372000082,54383.722272720006 2025-05-18,02:35:15.000,138,11102853,-795,0,1747535714,12725.758856919994,150.41637980999803,54383.31003264001 2025-05-18,02:35:16.000,138,11102852,-795,0,1747535715,12725.388359869998,150.40228154999932,54383.04452208001 2025-05-18,02:35:17.000,138,11102882,-795,0,1747535716,12725.098698540001,150.26129895000486,54382.89080544 2025-05-18,02:35:18.000,138,11102854,-795,0,1747535717,12724.87640031,150.1062180900044,54382.96766376 2025-05-18,02:35:19.000,138,11102818,-795,0,1747535718,12724.54632111999,149.9934320100001,54382.68817896001 2025-05-18,02:35:20.000,138,11102857,-795,0,1747535719,12724.317286579993,149.81015463000222,54382.359784320004 2025-05-18,02:35:21.000,138,11102850,-795,0,1747535720,12723.913107979992,149.64097551000305,54381.926582880005 2025-05-18,02:35:22.000,138,11102834,-795,0,1747535721,12723.879426430001,149.44359986999916,54381.50036856 2025-05-18,02:35:23.000,138,11102871,-795,0,1747535722,12723.663864509996,149.30966640000406,54381.22088376 2025-05-18,02:35:24.000,138,11102858,-795,0,1747535723,12723.6571282,149.22507684000448,54381.15799968001 2025-05-18,02:35:25.000,138,11102871,-795,0,1747535724,12723.38767579999,149.18278206000105,54380.752746720005 2025-05-18,02:35:26.000,138,11102831,-795,0,1747535725,12723.320312699994,149.1263890199989,54380.82261792001 2025-05-18,02:35:27.000,138,11102807,-795,0,1747535726,12723.219268049994,149.03475032999995,54380.64793992001 2025-05-18,02:35:28.000,138,11102868,-795,0,1747535727,12723.151904949998,149.03475032999995,54380.3964036 2025-05-18,02:35:29.000,138,11102837,-795,0,1747535728,12723.023915059988,149.01360294000187,54380.15884152 2025-05-18,02:35:30.000,138,11102855,-795,0,1747535729,12722.922870410002,149.01360294000187,54379.627820400005 2025-05-18,02:35:31.000,138,11102889,-795,0,1747535730,12722.781407900002,149.01360294000187,54379.32737424 2025-05-18,02:35:32.000,138,11102899,-795,0,1747535731,12722.855507309992,149.02065207000123,54379.46711664 2025-05-18,02:35:33.000,138,11102866,-795,0,1747535732,12722.788144209997,149.01360294000187,54379.28545152001 2025-05-18,02:35:34.000,138,11102907,-795,0,1747535733,12722.761198970002,149.05589771999803,54379.32737424 2025-05-18,02:35:35.000,138,11102841,-795,0,1747535734,12722.653418009992,149.1263890199989,54379.0339152 2025-05-18,02:35:36.000,138,11102866,-795,0,1747535735,12722.606263839996,149.22507684000448,54378.810327360006 2025-05-18,02:35:37.000,138,11102857,-795,0,1747535736,12722.532164429991,149.33081379000214,54378.69853344 2025-05-18,02:35:38.000,138,11102846,-795,0,1747535737,12722.51869181,149.47179639000387,54378.44001 2025-05-18,02:35:39.000,138,11102834,-795,0,1747535738,12722.39070191999,149.62687725000433,54378.23039640001 2025-05-18,02:35:40.000,138,11102848,-795,0,1747535739,12722.25597572,149.78195811000478,54377.95789872 2025-05-18,02:35:41.000,138,11102847,-795,0,1747535740,12722.181876309995,149.8947441900018,54377.999821440004 2025-05-18,02:35:42.000,138,11102854,-795,0,1747535741,12721.952841769998,150.01457939999818,54377.999821440004 2025-05-18,02:35:43.000,138,11102880,-795,0,1747535742,12721.878742359993,150.14851287000056,54378.09065400001 2025-05-18,02:35:44.000,138,11102881,-795,0,1747535743,12721.663180440002,150.29654460000165,54377.90898888 2025-05-18,02:35:45.000,138,11102880,-795,0,1747535744,12721.380255420001,150.37408503000188,54377.636491200006 2025-05-18,02:35:46.000,138,11102870,-795,0,1747535745,12721.23205659999,150.46572372000082,54377.40591624 2025-05-18,02:35:47.000,138,11102880,-795,0,1747535746,12721.023230989995,150.56441153999913,54377.25918672 2025-05-18,02:35:48.000,138,11102869,-795,0,1747535747,12720.88850478999,150.59260806000384,54377.32207080001 2025-05-18,02:35:49.000,138,11102868,-795,0,1747535748,12720.706624419989,150.62080458000128,54377.20328976001 2025-05-18,02:35:50.000,138,11102908,-795,0,1747535749,12720.538216669993,150.65605022999807,54377.27316096001 2025-05-18,02:35:51.000,138,11102801,-795,0,1747535750,12720.302445820002,150.71949239999958,54377.07053448 2025-05-18,02:35:52.000,138,11102848,-795,0,1747535751,12720.167719619996,150.7335906599983,54377.02162464 2025-05-18,02:35:53.000,138,11102893,-795,0,1747535752,12720.01278448999,150.71949239999958,54376.97970192 2025-05-18,02:35:54.000,138,11102825,-795,0,1747535753,12719.884794599995,150.81818021999788,54376.56746184 2025-05-18,02:35:55.000,138,11102885,-795,0,1747535754,12719.67596899,150.85342587000196,54376.48361640001 2025-05-18,02:35:56.000,138,11102832,-795,0,1747535755,12719.480615999993,150.93801543000154,54376.392783840005 2025-05-18,02:35:57.000,138,11102846,-795,0,1747535756,12719.332417179998,150.98735934000433,54376.41374520001 2025-05-18,02:35:58.000,138,11102844,-795,0,1747535757,12719.211163599997,151.0085067300024,54376.58143608001 2025-05-18,02:35:59.000,138,11102859,-795,0,1747535758,12719.002337990001,151.05785063999792,54376.511564880006 2025-05-18,02:36:00.000,138,11102848,-795,0,1747535759,12718.79351237999,151.10014542000135,54376.30195128 2025-05-18,02:36:01.000,138,11102852,-795,0,1747535760,12718.584686769995,151.13539106999815,54376.057402080005 2025-05-18,02:36:02.000,138,11102885,-795,0,1747535761,12718.44996056999,151.14244020000478,54375.722020320005 2025-05-18,02:36:03.000,138,11102826,-795,0,1747535762,12718.335443299999,151.1565384600035,54375.77791728 2025-05-18,02:36:04.000,138,11102880,-795,0,1747535763,12718.153562929998,151.17768585000158,54375.57529080001 2025-05-18,02:36:05.000,138,11102887,-795,0,1747535764,12717.998627799992,151.16358759000286,54375.58926504 2025-05-18,02:36:06.000,138,11102893,-795,0,1747535765,12717.857165289992,151.21293149999838,54375.505419600006 2025-05-18,02:36:07.000,138,11102877,-795,0,1747535766,12717.776329569992,151.16358759000286,54375.51240672 2025-05-18,02:36:08.000,138,11102869,-795,0,1747535767,12717.634867059991,151.20588236999902,54375.33074160001 2025-05-18,02:36:09.000,138,11102902,-795,0,1747535768,12717.52034979,151.28342279999924,54375.121128000006 2025-05-18,02:36:10.000,138,11102882,-795,0,1747535769,12717.50014086,151.33276671000203,54374.74382352 2025-05-18,02:36:11.000,138,11102883,-795,0,1747535770,12717.39909621,151.34686497000075,54374.42241600001 2025-05-18,02:36:12.000,138,11102878,-795,0,1747535771,12717.486668239995,151.41735627000162,54374.51324856 2025-05-18,02:36:13.000,138,11102841,-795,0,1747535772,12717.52034979,151.38211062000482,54374.63901672001 2025-05-18,02:36:14.000,138,11102841,-795,0,1747535773,12717.567503959996,151.41030714000226,54374.646003840004 2025-05-18,02:36:15.000,138,11102840,-795,0,1747535774,12717.50014086,151.38211062000482,54374.29664784 2025-05-18,02:36:16.000,138,11102893,-795,0,1747535775,12717.50014086,151.45260191999841,54374.247738 2025-05-18,02:36:17.000,138,11102887,-795,0,1747535776,12717.506877169995,151.43145453000034,54374.17087968 2025-05-18,02:36:18.000,138,11102892,-795,0,1747535777,12717.506877169995,151.48079844000313,54373.96126608 2025-05-18,02:36:19.000,138,11102836,-795,0,1747535778,12717.486668239995,151.43145453000034,54373.8634464 2025-05-18,02:36:20.000,138,11102843,-795,0,1747535779,12717.41930514,151.44555278999906,54373.84248504 2025-05-18,02:36:21.000,138,11102841,-795,0,1747535780,12717.33173310999,151.3750614899982,54373.90536912 2025-05-18,02:36:22.000,138,11102823,-795,0,1747535781,12717.116171189999,151.33276671000203,54373.56998736 2025-05-18,02:36:23.000,138,11102847,-795,0,1747535782,12717.075753329998,151.38211062000482,54373.73767824 2025-05-18,02:36:24.000,138,11102843,-795,0,1747535783,12716.988181299988,151.38211062000482,54373.63985856 2025-05-18,02:36:25.000,138,11102898,-795,0,1747535784,12716.819773549993,151.4032580100029,54373.388322239996 2025-05-18,02:36:26.000,138,11102828,-795,0,1747535785,12716.752410449997,151.49489670000185,54373.05992760001 2025-05-18,02:36:27.000,138,11102835,-795,0,1747535786,12716.651365799997,151.57948626000143,54373.05992760001 2025-05-18,02:36:28.000,138,11102812,-795,0,1747535787,12716.610947939997,151.62178104000486,54373.087876080004 2025-05-18,02:36:29.000,138,11102889,-795,0,1747535788,12716.509903289996,151.69227233999845,54373.24857984001 2025-05-18,02:36:30.000,138,11102909,-795,0,1747535789,12716.33475922999,151.80505842000275,54373.1647344 2025-05-18,02:36:31.000,138,11102831,-795,0,1747535790,12716.166351479995,151.90374624000106,54372.92717232 2025-05-18,02:36:32.000,138,11102836,-795,0,1747535791,12716.105724689995,152.00948318999872,54372.92717232 2025-05-18,02:36:33.000,138,11102846,-795,0,1747535792,12716.03836159,152.1786623099979,54372.82935264 2025-05-18,02:36:34.000,138,11102842,-795,0,1747535793,12715.99120741999,152.3548905600037,54372.549867839996 2025-05-18,02:36:35.000,138,11102845,-795,0,1747535794,12715.910371699989,152.5029222900048,54372.35422848 2025-05-18,02:36:36.000,138,11102876,-795,0,1747535795,12715.863217529994,152.60865924000245,54372.32628 2025-05-18,02:36:37.000,138,11102909,-795,0,1747535796,12715.809327049988,152.64390488999925,54372.45903528001 2025-05-18,02:36:38.000,138,11102865,-795,0,1747535797,12715.829535979989,152.74259271000483,54372.45204816 2025-05-18,02:36:39.000,138,11102888,-795,0,1747535798,12715.836272289998,152.75669097000355,54372.319292880005 2025-05-18,02:36:40.000,138,11102855,-795,0,1747535799,12715.856481219998,152.8271822700044,54372.2564088 2025-05-18,02:36:41.000,138,11102857,-795,0,1747535800,12715.937316939999,152.80603487999906,54371.983911120005 2025-05-18,02:36:42.000,138,11102818,-795,0,1747535801,12715.964262179994,152.8271822700044,54371.71141344001 2025-05-18,02:36:43.000,138,11102825,-795,0,1747535802,12716.004680039994,152.8624279200012,54371.64154224001 2025-05-18,02:36:44.000,138,11102871,-795,0,1747535803,12716.05857052,152.86947705000057,54371.578658160004 2025-05-18,02:36:45.000,138,11102886,-795,0,1747535804,12716.024888969994,152.8271822700044,54371.54372256001 2025-05-18,02:36:46.000,138,11102869,-795,0,1747535805,12716.11246099999,152.77783836000162,54371.68346496 2025-05-18,02:36:47.000,138,11102803,-795,0,1747535806,12716.07204313999,152.7355435799982,54371.4878256 2025-05-18,02:36:48.000,138,11102847,-795,0,1747535807,12716.125933619995,152.7355435799982,54371.50179984001 2025-05-18,02:36:49.000,138,11102852,-795,0,1747535808,12716.125933619995,152.68619967000268,54371.27122488 2025-05-18,02:36:50.000,138,11102842,-795,0,1747535809,12716.13266992999,152.7002979300014,54371.11052112 2025-05-18,02:36:51.000,138,11102845,-795,0,1747535810,12716.004680039994,152.65800314999797,54370.92186888001 2025-05-18,02:36:52.000,138,11102865,-795,0,1747535811,12716.004680039994,152.6157083700018,54370.907894640004 2025-05-18,02:36:53.000,138,11102845,-795,0,1747535812,12715.957525869999,152.50997142000415,54371.15943096 2025-05-18,02:36:54.000,138,11102837,-795,0,1747535813,12715.856481219998,152.46767664000072,54371.06161128 2025-05-18,02:36:55.000,138,11102872,-795,0,1747535814,12715.627446680002,152.37603795000177,54370.67731968 2025-05-18,02:36:56.000,138,11102815,-795,0,1747535815,12715.560083579992,152.23505535000004,54370.75417800001 2025-05-18,02:36:57.000,138,11102881,-795,0,1747535816,12715.459038929992,152.11522014000366,54370.404822000004 2025-05-18,02:36:58.000,138,11102857,-795,0,1747535817,12715.411884759997,151.9460410200045,54370.37687352001 2025-05-18,02:36:59.000,138,11102896,-795,0,1747535818,12715.26368594,151.76981276999868,54370.29302808 2025-05-18,02:37:00.000,138,11102861,-795,0,1747535819,12715.12222343,151.62883017000422,54370.139311440005 2025-05-18,02:37:01.000,138,11102880,-795,0,1747535820,12714.94034306,151.42440540000098,54370.21616976 2025-05-18,02:37:02.000,138,11102858,-795,0,1747535821,12714.798880549999,151.2552262800018,54370.11136296001 2025-05-18,02:37:03.000,138,11102801,-795,0,1747535822,12714.637209109998,151.11424368000007,54369.93668496 2025-05-18,02:37:04.000,138,11102864,-795,0,1747535823,12714.320602539992,150.9944084700037,54369.78296832 2025-05-18,02:37:05.000,138,11102851,-795,0,1747535824,12714.030941209996,150.90276978000475,54369.18906312 2025-05-18,02:37:06.000,138,11102871,-795,0,1747535825,12713.76148881,150.78998370000045,54369.07028208 2025-05-18,02:37:07.000,138,11102879,-795,0,1747535826,12713.505509029994,150.67719762000343,54368.87464272 2025-05-18,02:37:08.000,138,11102864,-795,0,1747535827,12713.316892349998,150.55736240999977,54368.93752680001 2025-05-18,02:37:09.000,138,11102917,-795,0,1747535828,12713.114803049997,150.40228154999932,54369.014385120005 2025-05-18,02:37:10.000,138,11102886,-795,0,1747535829,12712.865559580001,150.24720068999886,54368.748874560006 2025-05-18,02:37:11.000,138,11102836,-795,0,1747535830,12712.65673396999,150.1062180900044,54368.42746704 2025-05-18,02:37:12.000,138,11102841,-795,0,1747535831,12712.589370869995,150.0427759200029,54368.31567312001 2025-05-18,02:37:13.000,138,11102845,-795,0,1747535832,12712.49506252999,149.97228462000203,54367.85452320001 2025-05-18,02:37:14.000,138,11102836,-795,0,1747535833,12712.360336329999,149.93703896999796,54367.56106416 2025-05-18,02:37:15.000,138,11102882,-795,0,1747535834,12712.313182159989,149.88064593000308,54367.46324448 2025-05-18,02:37:16.000,138,11102860,-795,0,1747535835,12712.239082749998,149.85244940999837,54367.32350208 2025-05-18,02:37:17.000,138,11102847,-795,0,1747535836,12712.158247029998,149.81015463000222,54367.42132176 2025-05-18,02:37:18.000,138,11102844,-795,0,1747535837,12712.111092859988,149.76785984999879,54367.358437680006 2025-05-18,02:37:19.000,138,11102837,-795,0,1747535838,12712.023520829993,149.72556507000263,54367.06497864001 2025-05-18,02:37:20.000,138,11102871,-795,0,1747535839,12711.875322009997,149.69031941999856,54366.96715896 2025-05-18,02:37:21.000,138,11102853,-795,0,1747535840,12711.720386879992,149.65507377000176,54366.43613784 2025-05-18,02:37:22.000,138,11102862,-795,0,1747535841,12711.653023779996,149.59868072999961,54366.28940832 2025-05-18,02:37:23.000,138,11102911,-795,0,1747535842,12711.42398924,149.59163160000026,54366.0728076 2025-05-18,02:37:24.000,138,11102886,-795,0,1747535843,12711.38357138,149.5352385599981,54366.14966592 2025-05-18,02:37:25.000,138,11102898,-795,0,1747535844,12711.289263039995,149.49294378000195,54366.21953712 2025-05-18,02:37:26.000,138,11102883,-795,0,1747535845,12711.11411897999,149.42245248000108,54365.91909096001 2025-05-18,02:37:27.000,138,11102824,-795,0,1747535846,12711.013074329989,149.34491205000086,54365.97498792 2025-05-18,02:37:28.000,138,11102915,-795,0,1747535847,12710.878348129998,149.3026172700047,54365.84223264001 2025-05-18,02:37:29.000,138,11102851,-795,0,1747535848,12710.736885619997,149.2532733600019,54365.42300544 2025-05-18,02:37:30.000,138,11102884,-795,0,1747535849,12710.534796319997,149.16163467000297,54365.164482 2025-05-18,02:37:31.000,138,11102881,-795,0,1747535850,12710.420279049991,149.1263890199989,54365.038713840004 2025-05-18,02:37:32.000,138,11102846,-795,0,1747535851,12710.352915949996,149.02065207000123,54365.21339184 2025-05-18,02:37:33.000,138,11102891,-795,0,1747535852,12710.19798081999,148.85852208000142,54365.18544336 2025-05-18,02:37:34.000,138,11102882,-795,0,1747535853,12710.04304569,148.7457360000044,54365.0247396 2025-05-18,02:37:35.000,138,11102876,-795,0,1747535854,12709.834220079989,148.59065514000395,54364.63346088 2025-05-18,02:37:36.000,138,11102874,-795,0,1747535855,12709.706230189993,148.46377080000093,54364.59852528001 2025-05-18,02:37:37.000,138,11102857,-795,0,1747535856,12709.679284949998,148.32983732999855,54364.3260276 2025-05-18,02:37:38.000,138,11102856,-795,0,1747535857,12709.699493879998,148.21705125000153,54364.27711776 2025-05-18,02:37:39.000,138,11102918,-795,0,1747535858,12709.659076019998,148.1395108200013,54364.13737536 2025-05-18,02:37:40.000,138,11102869,-795,0,1747535859,12709.564767679993,148.06901952000044,54364.13737536 2025-05-18,02:37:41.000,138,11102859,-795,0,1747535860,12709.578240299998,148.06197039000108,54364.14436248001 2025-05-18,02:37:42.000,138,11102858,-795,0,1747535861,12709.598449229998,148.08311777999916,54364.17929808 2025-05-18,02:37:43.000,138,11102841,-795,0,1747535862,12709.544558749993,148.1395108200013,54364.08846552 2025-05-18,02:37:44.000,138,11102867,-795,0,1747535863,12709.396359929997,148.28049342000304,54363.89981328 2025-05-18,02:37:45.000,138,11102870,-795,0,1747535864,12709.241424799991,148.39327950000006,54363.53648304 2025-05-18,02:37:46.000,138,11102875,-795,0,1747535865,12709.133643839996,148.52721297000244,54363.51552168 2025-05-18,02:37:47.000,138,11102882,-795,0,1747535866,12709.032599189995,148.6611464400048,54363.45263760001 2025-05-18,02:37:48.000,138,11102831,-795,0,1747535867,12708.94502716,148.78803078000055,54363.80898072001 2025-05-18,02:37:49.000,138,11102877,-795,0,1747535868,12708.85745512999,148.91491512000357,54363.75308376 2025-05-18,02:37:50.000,138,11102868,-795,0,1747535869,12708.722728929999,149.0417994599993,54363.648276960004 2025-05-18,02:37:51.000,138,11102890,-795,0,1747535870,12708.574530109989,149.09819250000146,54363.38975352 2025-05-18,02:37:52.000,138,11102846,-795,0,1747535871,12708.500430699998,149.1757329300017,54363.32686944001 2025-05-18,02:37:53.000,138,11102856,-795,0,1747535872,12708.406122359993,149.26032249000127,54363.23603688001 2025-05-18,02:37:54.000,138,11102836,-795,0,1747535873,12708.311814020002,149.27442075,54363.15219144 2025-05-18,02:37:55.000,138,11102894,-795,0,1747535874,12708.237714609997,149.31671553000342,54363.07533312 2025-05-18,02:37:56.000,138,11102847,-795,0,1747535875,12708.156878889997,149.26032249000127,54363.23603688001 2025-05-18,02:37:57.000,138,11102877,-795,0,1747535876,12708.109724720001,149.1898311900004,54363.18712704001 2025-05-18,02:37:58.000,138,11102885,-795,0,1747535877,12708.129933650001,149.1404872800049,54363.27097248 2025-05-18,02:37:59.000,138,11102889,-795,0,1747535878,12708.069306860001,149.05589771999803,54363.20808840001 2025-05-18,02:38:00.000,138,11102865,-795,0,1747535879,12708.028889000001,149.09819250000146,54362.977513440004 2025-05-18,02:38:01.000,138,11102838,-795,0,1747535880,12707.995207449996,149.07704511000338,54362.69104152 2025-05-18,02:38:02.000,138,11102827,-795,0,1747535881,12708.008680070001,149.06294685000466,54362.69802864 2025-05-18,02:38:03.000,138,11102856,-795,0,1747535882,12707.995207449996,149.0911433700021,54362.67706728 2025-05-18,02:38:04.000,138,11102837,-795,0,1747535883,12707.941316969991,149.03475032999995,54362.82379680001 2025-05-18,02:38:05.000,138,11102846,-795,0,1747535884,12707.934580659996,149.06999598000402,54362.73296424001 2025-05-18,02:38:06.000,138,11102876,-795,0,1747535885,12707.833536009995,149.11933988999954,54362.439505199996 2025-05-18,02:38:07.000,138,11102853,-795,0,1747535886,12707.76617291,149.20392944999912,54362.544312000005 2025-05-18,02:38:08.000,138,11102849,-795,0,1747535887,12707.61797408999,149.1545855400036,54362.43251808 2025-05-18,02:38:09.000,138,11102866,-795,0,1747535888,12707.56408361,149.0911433700021,54362.31373704 2025-05-18,02:38:10.000,138,11102838,-795,0,1747535889,12707.436093719989,148.96425902999908,54362.18796888 2025-05-18,02:38:11.000,138,11102836,-795,0,1747535890,12707.395675859989,148.91491512000357,54362.07617496 2025-05-18,02:38:12.000,138,11102869,-795,0,1747535891,12707.436093719989,148.87262034000014,54362.46745368001 2025-05-18,02:38:13.000,138,11102848,-795,0,1747535892,12707.456302649989,148.85147295000206,54362.45347944 2025-05-18,02:38:14.000,138,11102814,-795,0,1747535893,12707.409148479994,148.87262034000014,54362.425530960005 2025-05-18,02:38:15.000,138,11102847,-795,0,1747535894,12707.274422279988,148.88671859999886,54362.06918784 2025-05-18,02:38:16.000,138,11102819,-795,0,1747535895,12707.207059179993,148.88671859999886,54361.992329520006 2025-05-18,02:38:17.000,138,11102888,-795,0,1747535896,12707.119487149997,148.95016077000037,54361.96438104001 2025-05-18,02:38:18.000,138,11102855,-795,0,1747535897,12707.072332980002,148.97130815999844,54361.992329520006 2025-05-18,02:38:19.000,138,11102883,-795,0,1747535898,12707.004969879992,148.9924555500038,54361.90149696 2025-05-18,02:38:20.000,138,11102846,-795,0,1747535899,12706.829825820001,149.04884858999867,54362.13207192001 2025-05-18,02:38:21.000,138,11102856,-795,0,1747535900,12706.775935339996,149.06999598000402,54362.1250848 2025-05-18,02:38:22.000,138,11102837,-795,0,1747535901,12706.762462719991,149.11933988999954,54362.18796888 2025-05-18,02:38:23.000,138,11102859,-795,0,1747535902,12706.654681759996,149.08409424000274,54362.13207192001 2025-05-18,02:38:24.000,138,11102846,-795,0,1747535903,12706.43911983999,149.13343814999826,54361.803677280004 2025-05-18,02:38:25.000,138,11102847,-795,0,1747535904,12706.31786625999,149.14753641000425,54361.670922 2025-05-18,02:38:26.000,138,11102905,-795,0,1747535905,12706.27744839999,149.0911433700021,54361.79669016001 2025-05-18,02:38:27.000,138,11102833,-795,0,1747535906,12706.210085299994,149.07704511000338,54361.85258712 2025-05-18,02:38:28.000,138,11102846,-795,0,1747535907,12706.189876369994,149.07704511000338,54362.24386584 2025-05-18,02:38:29.000,138,11102852,-795,0,1747535908,12706.169667439994,149.06294685000466,54362.18098176001 2025-05-18,02:38:30.000,138,11102822,-795,0,1747535909,12706.075359099988,149.06999598000402,54362.194956 2025-05-18,02:38:31.000,138,11102814,-795,0,1747535910,12705.987787069993,149.06294685000466,54362.01329088001 2025-05-18,02:38:32.000,138,11102824,-795,0,1747535911,12705.960841829998,149.1404872800049,54361.86656136001 2025-05-18,02:38:33.000,138,11102905,-795,0,1747535912,12705.906951349993,149.1404872800049,54361.8805356 2025-05-18,02:38:34.000,138,11102859,-795,0,1747535913,12705.859797179997,149.11229076000018,54361.90149696 2025-05-18,02:38:35.000,138,11102866,-795,0,1747535914,12705.832851940002,149.11933988999954,54361.89450984001 2025-05-18,02:38:36.000,138,11102833,-795,0,1747535915,12705.765488839992,149.11933988999954,54361.992329520006 2025-05-18,02:38:37.000,138,11102872,-795,0,1747535916,12705.772225150002,149.13343814999826,54362.041239360005 2025-05-18,02:38:38.000,138,11102860,-795,0,1747535917,12705.765488839992,149.16163467000297,54362.09713632 2025-05-18,02:38:39.000,138,11102763,-795,0,1747535918,12705.684653119992,149.18278206000105,54362.06918784 2025-05-18,02:38:40.000,138,11102861,-795,0,1747535919,12705.630762640001,149.26032249000127,54361.705857600005 2025-05-18,02:38:41.000,138,11102834,-795,0,1747535920,12705.496036439996,149.32376466000278,54361.656947760006 2025-05-18,02:38:42.000,138,11102906,-795,0,1747535921,12705.38825548,149.38015769999765,54361.670922 2025-05-18,02:38:43.000,138,11102869,-795,0,1747535922,12705.32089237999,149.42950161000044,54361.90848408 2025-05-18,02:38:44.000,138,11102856,-795,0,1747535923,12705.16595725,149.5211402999994,54362.020278 2025-05-18,02:38:45.000,138,11102860,-795,0,1747535924,12704.984076879999,149.5493368200041,54361.936432559996 2025-05-18,02:38:46.000,138,11102875,-795,0,1747535925,12704.741569719998,149.62687725000433,54361.768741679996 2025-05-18,02:38:47.000,138,11102805,-795,0,1747535926,12704.620316139997,149.66212290000112,54361.90149696 2025-05-18,02:38:48.000,138,11102861,-795,0,1747535927,12704.404754219991,149.75376159000007,54361.53117960001 2025-05-18,02:38:49.000,138,11102875,-795,0,1747535928,12704.24308277999,149.71851594000327,54361.67790912001 2025-05-18,02:38:50.000,138,11102871,-795,0,1747535929,12704.02078454999,149.69736854999792,54361.5661152 2025-05-18,02:38:51.000,138,11102903,-795,0,1747535930,12703.798486319989,149.69031941999856,54361.69887048001 2025-05-18,02:38:52.000,138,11102872,-795,0,1747535931,12703.744595839999,149.61277898999833,54361.92944544 2025-05-18,02:38:53.000,138,11102816,-795,0,1747535932,12703.535770230003,149.57048421000218,54361.95739392 2025-05-18,02:38:54.000,138,11102830,-795,0,1747535933,12703.360626169997,149.5211402999994,54361.91547120001 2025-05-18,02:38:55.000,138,11102839,-795,0,1747535934,12703.077701149996,149.4999929100013,54361.64297352 2025-05-18,02:38:56.000,138,11102890,-795,0,1747535935,12703.00360173999,149.52818942999875,54361.50323112 2025-05-18,02:38:57.000,138,11102817,-795,0,1747535936,12702.855402919995,149.57753334000154,54361.55912808001 2025-05-18,02:38:58.000,138,11102844,-795,0,1747535937,12702.835193989995,149.62687725000433,54361.66393488 2025-05-18,02:38:59.000,138,11102827,-795,0,1747535938,12702.794776129995,149.69736854999792,54361.83861288 2025-05-18,02:39:00.000,138,11102885,-795,0,1747535939,12702.734149339994,149.80310550000286,54361.78970304 2025-05-18,02:39:01.000,138,11102870,-795,0,1747535940,12702.72067671999,149.87359680000372,54361.768741679996 2025-05-18,02:39:02.000,138,11102861,-795,0,1747535941,12702.794776129995,149.92294070999924,54361.873548480005 2025-05-18,02:39:03.000,138,11102850,-795,0,1747535942,12702.72067671999,149.9581863600033,54361.768741679996 2025-05-18,02:39:04.000,138,11102866,-795,0,1747535943,12702.72067671999,150.09916895999777,54361.587076560005 2025-05-18,02:39:05.000,138,11102846,-795,0,1747535944,12702.63984099999,150.176709389998,54361.34951448 2025-05-18,02:39:06.000,138,11102821,-795,0,1747535945,12702.653313619994,150.29654460000165,54361.44034704001 2025-05-18,02:39:07.000,138,11102842,-795,0,1747535946,12702.626368379999,150.41637980999803,54361.66393488 2025-05-18,02:39:08.000,138,11102852,-795,0,1747535947,12702.68699517,150.4868711099989,54361.8805356 2025-05-18,02:39:09.000,138,11102867,-795,0,1747535948,12702.72067671999,150.55736240999977,54361.90848408 2025-05-18,02:39:10.000,138,11102851,-795,0,1747535949,12702.72067671999,150.64195196999935,54361.90848408 2025-05-18,02:39:11.000,138,11102781,-795,0,1747535950,12702.606159449999,150.71244327000022,54361.69887048001 2025-05-18,02:39:12.000,138,11102786,-795,0,1747535951,12702.606159449999,150.76883631000237,54361.62899928001 2025-05-18,02:39:13.000,138,11102885,-795,0,1747535952,12702.545532659999,150.8957206499981,54361.67790912001 2025-05-18,02:39:14.000,138,11102876,-795,0,1747535953,12702.538796349989,150.93801543000154,54361.74778032001 2025-05-18,02:39:15.000,138,11102845,-795,0,1747535954,12702.464696939998,151.0296541200005,54361.85957424 2025-05-18,02:39:16.000,138,11102845,-795,0,1747535955,12702.457960629989,151.08604716000264,54361.936432559996 2025-05-18,02:39:17.000,138,11102860,-795,0,1747535956,12702.464696939998,151.1565384600035,54361.97835528 2025-05-18,02:39:18.000,138,11102864,-795,0,1747535957,12702.491642179994,151.21998062999774,54362.160020400006 2025-05-18,02:39:19.000,138,11102888,-795,0,1747535958,12702.424279079998,151.28342279999924,54361.992329520006 2025-05-18,02:39:20.000,138,11102877,-795,0,1747535959,12702.350179669993,151.3539141000001,54361.96438104001 2025-05-18,02:39:21.000,138,11102874,-795,0,1747535960,12702.161562989997,151.38915975000418,54361.85258712 2025-05-18,02:39:22.000,138,11102839,-795,0,1747535961,12702.087463579992,151.38915975000418,54361.90149696 2025-05-18,02:39:23.000,138,11102869,-795,0,1747535962,12702.026836789992,151.38915975000418,54362.194956 2025-05-18,02:39:24.000,138,11102862,-795,0,1747535963,12701.952737380001,151.3539141000001,54362.306749920004 2025-05-18,02:39:25.000,138,11102869,-795,0,1747535964,12701.81127487,151.28342279999924,54362.04822648 2025-05-18,02:39:26.000,138,11102807,-795,0,1747535965,12701.64286711999,151.18473498000094,54362.03425224001 2025-05-18,02:39:27.000,138,11102806,-795,0,1747535966,12701.844956419991,151.10014542000135,54362.07617496 2025-05-18,02:39:28.000,138,11102866,-795,0,1747535967,12701.8314838,150.96621194999898,54362.020278 2025-05-18,02:39:29.000,138,11102825,-795,0,1747535968,12701.85169273,150.7970328299998,54361.9504068 2025-05-18,02:39:30.000,138,11102840,-795,0,1747535969,12701.79106594,150.72654152999894,54361.83861288 2025-05-18,02:39:31.000,138,11102869,-795,0,1747535970,12701.82474748999,150.6490010999987,54362.06220072001 2025-05-18,02:39:32.000,138,11102869,-795,0,1747535971,12701.932528450001,150.5714606699985,54362.1250848 2025-05-18,02:39:33.000,138,11102870,-795,0,1747535972,12701.979682619996,150.52916589000233,54362.17399464 2025-05-18,02:39:34.000,138,11102855,-795,0,1747535973,12702.026836789992,150.5009693700049,54362.16700752 2025-05-18,02:39:35.000,138,11102826,-795,0,1747535974,12701.972946310001,150.55736240999977,54361.656947760006 2025-05-18,02:39:36.000,138,11102900,-795,0,1747535975,12702.067254649992,150.5714606699985,54361.66393488 2025-05-18,02:39:37.000,138,11102815,-795,0,1747535976,12702.094199890002,150.61375545000192,54361.61502504 2025-05-18,02:39:38.000,138,11102858,-795,0,1747535977,12702.222189779997,150.61375545000192,54361.69188336 2025-05-18,02:39:39.000,138,11102874,-795,0,1747535978,12702.269343949993,150.59260806000384,54361.88752272 2025-05-18,02:39:40.000,138,11102850,-795,0,1747535979,12702.289552879993,150.54326415000105,54361.81765152001 2025-05-18,02:39:41.000,138,11102895,-795,0,1747535980,12702.370388599993,150.50801850000425,54361.73380608 2025-05-18,02:39:42.000,138,11102865,-795,0,1747535981,12702.559005279989,150.39523241999996,54361.78271592 2025-05-18,02:39:43.000,138,11102755,-795,0,1747535982,12702.579214209989,150.28244634000293,54361.489256880006 2025-05-18,02:39:44.000,138,11102840,-795,0,1747535983,12702.68025885999,150.19785678000335,54361.36348872001 2025-05-18,02:39:45.000,138,11102857,-795,0,1747535984,12702.646577309999,150.0921198299984,54361.19579784001 2025-05-18,02:39:46.000,138,11102851,-795,0,1747535985,12702.693731479994,149.93703896999796,54361.1119524 2025-05-18,02:39:47.000,138,11102841,-795,0,1747535986,12702.72067671999,149.81720376000158,54361.37746296 2025-05-18,02:39:48.000,138,11102853,-795,0,1747535987,12702.88908447,149.65507377000176,54361.45432128 2025-05-18,02:39:49.000,138,11102880,-795,0,1747535988,12702.855402919995,149.46474726000451,54361.433359919996 2025-05-18,02:39:50.000,138,11102848,-795,0,1747535989,12702.936238639995,149.27442075,54361.321566000006 2025-05-18,02:39:51.000,138,11102806,-795,0,1747535990,12702.956447569995,149.11229076000018,54360.867403200005 2025-05-18,02:39:52.000,138,11102814,-795,0,1747535991,12702.99012912,149.0277012000006,54360.69272520001 2025-05-18,02:39:53.000,138,11102882,-795,0,1747535992,12702.86213922999,148.93606251000165,54360.68573808 2025-05-18,02:39:54.000,138,11102869,-795,0,1747535993,12702.754358269995,148.67524470000353,54360.69272520001 2025-05-18,02:39:55.000,138,11102894,-795,0,1747535994,12702.606159449999,148.3227881999992,54360.797532000004 2025-05-18,02:39:56.000,138,11102888,-795,0,1747535995,12702.572477899994,148.04787213000236,54360.748622160005 2025-05-18,02:39:57.000,138,11102907,-795,0,1747535996,12702.559005279989,147.71656302000338,54360.67875096 2025-05-18,02:39:58.000,138,11102866,-795,0,1747535997,12702.585950519999,147.42754869000055,54360.66477672 2025-05-18,02:39:59.000,138,11102824,-795,0,1747535998,12702.545532659999,147.15968175000307,54360.32240784 2025-05-18,02:40:00.000,138,11102797,-795,0,1747535999,12702.538796349989,146.9270604600024,54360.14074272001 2025-05-18,02:40:01.000,138,11102891,-795,0,1747536000,12702.511851109994,146.75083221000386,54360.01497456 2025-05-18,02:40:02.000,138,11102867,-795,0,1747536001,12702.484905869998,146.64509525999893,54359.98702608 2025-05-18,02:40:03.000,138,11102869,-795,0,1747536002,12702.572477899994,146.4829652699991,54360.04991016001 2025-05-18,02:40:04.000,138,11102874,-795,0,1747536003,12702.754358269995,146.30673702000058,54360.16869120001 2025-05-18,02:40:05.000,138,11102853,-795,0,1747536004,12702.68025885999,146.09526311999798,54359.89619352 2025-05-18,02:40:06.000,138,11102891,-795,0,1747536005,12702.72067671999,145.86969096000394,54359.90318064001 2025-05-18,02:40:07.000,138,11102792,-795,0,1747536006,12702.646577309999,145.63706967000326,54359.56081176 2025-05-18,02:40:08.000,138,11102812,-795,0,1747536007,12702.666786239999,145.44674315999873,54359.63767008001 2025-05-18,02:40:09.000,138,11102863,-795,0,1747536008,12702.532060039994,145.22822013000405,54359.5398504 2025-05-18,02:40:10.000,138,11102879,-795,0,1747536009,12702.491642179994,144.974451449998,54359.742476880005 2025-05-18,02:40:11.000,138,11102895,-795,0,1747536010,12702.451224319993,144.75592842000333,54359.693567040005 2025-05-18,02:40:12.000,138,11102859,-755,0,1747536011,12702.431015389993,144.48806147999858,54359.60273448 2025-05-18,02:40:13.000,138,11102859,-795,0,1747536012,12702.444488009998,144.3188823599994,54359.55382464 2025-05-18,02:40:14.000,138,11102891,-795,0,1747536013,12702.484905869998,144.10740846000408,54359.456004960004 2025-05-18,02:40:15.000,138,11102836,-795,0,1747536014,12702.350179669993,143.9382293400049,54358.98786792 2025-05-18,02:40:16.000,138,11102832,-795,0,1747536015,12702.356915980003,143.7620010899991,54359.01581640001 2025-05-18,02:40:17.000,138,11102839,-795,0,1747536016,12702.316498120003,143.5998710999993,54358.98786792 2025-05-18,02:40:18.000,138,11102894,-795,0,1747536017,12702.309761809993,143.4518393699982,54359.11363608001 2025-05-18,02:40:19.000,138,11102904,-795,0,1747536018,12702.249135019993,143.2544637300016,54359.10664896 2025-05-18,02:40:20.000,138,11102873,-795,0,1747536019,12702.114408820002,143.08528461000242,54358.82017704 2025-05-18,02:40:21.000,138,11102864,-795,0,1747536020,12702.047045719992,142.9584002699994,54358.82017704 2025-05-18,02:40:22.000,138,11102858,-795,0,1747536021,12701.952737380001,142.7962702799996,54358.75030584001 2025-05-18,02:40:23.000,138,11102868,-795,0,1747536022,12701.777593319996,142.6764350700032,54358.49178240001 2025-05-18,02:40:24.000,138,11102867,-795,0,1747536023,12701.615921879995,142.52135421000276,54358.33806576 2025-05-18,02:40:25.000,138,11102867,-795,0,1747536024,12701.292578999994,142.4015189999991,54358.0725552 2025-05-18,02:40:26.000,138,11102857,-795,0,1747536025,12701.164589109998,142.267585530004,54358.17037488 2025-05-18,02:40:27.000,138,11102833,-675,0,1747536026,12701.009653979992,142.12660293000226,54357.99569688 2025-05-18,02:40:28.000,138,11102909,-795,0,1747536027,12701.070280769993,141.99971858999925,54358.33806576 2025-05-18,02:40:29.000,138,11102893,-795,0,1747536028,12701.009653979992,141.81644121000136,54358.36601424 2025-05-18,02:40:30.000,138,11102892,-795,0,1747536029,12700.888400399992,141.6966059999977,54357.92582568 2025-05-18,02:40:31.000,138,11102845,-795,0,1747536030,12700.841246229997,141.5133286199998,54357.95377416 2025-05-18,02:40:32.000,138,11102856,-795,0,1747536031,12700.760410509996,141.40759167000215,54357.946787040004 2025-05-18,02:40:33.000,138,11102859,-795,0,1747536032,12700.713256340001,141.29480558999785,54357.91185144001 2025-05-18,02:40:34.000,138,11102862,-795,0,1747536033,12700.598739069996,141.1890686400002,54358.04460672 2025-05-18,02:40:35.000,138,11102875,-795,0,1747536034,12700.457276559995,141.0551351699978,54357.98172264 2025-05-18,02:40:36.000,138,11102861,-795,0,1747536035,12700.38991346,140.99169300000358,54357.88390296 2025-05-18,02:40:37.000,138,11102880,-795,0,1747536036,12700.28213249999,140.9564473499995,54357.92582568 2025-05-18,02:40:38.000,138,11102883,-795,0,1747536037,12700.275396189994,140.94939822000015,54357.730186320005 2025-05-18,02:40:39.000,138,11102858,-795,0,1747536038,12700.147406299999,140.87890691999928,54357.74416056001 2025-05-18,02:40:40.000,138,11102831,-795,0,1747536039,12700.073306889994,140.893005179998,54357.64634088 2025-05-18,02:40:41.000,138,11102846,-795,0,1747536040,12700.039625339989,140.85071040000184,54357.6183924 2025-05-18,02:40:42.000,138,11102842,-795,0,1747536041,12700.032889029993,140.8225138800044,54357.75114768001 2025-05-18,02:40:43.000,138,11102887,-795,0,1747536042,12700.039625339989,140.74497345000418,54357.74416056001 2025-05-18,02:40:44.000,138,11102885,-795,0,1747536043,12700.133933679994,140.71677692999947,54357.86992872001 2025-05-18,02:40:45.000,138,11102837,-795,0,1747536044,12700.154142609994,140.6956295400014,54357.70922496 2025-05-18,02:40:46.000,138,11102851,-795,0,1747536045,12700.28886881,140.73792432000482,54357.562495440005 2025-05-18,02:40:47.000,138,11102821,-795,0,1747536046,12700.45054025,140.73792432000482,54357.632366640006 2025-05-18,02:40:48.000,138,11102879,-795,0,1747536047,12700.47074918,140.7943173599997,54357.60441816001 2025-05-18,02:40:49.000,138,11102896,-795,0,1747536048,12700.49095811,140.8084156199984,54357.60441816001 2025-05-18,02:40:50.000,138,11102857,-795,0,1747536049,12700.52463965999,140.9212017000027,54357.828006 2025-05-18,02:40:51.000,138,11102868,-795,0,1747536050,12700.53137597,141.01988952000102,54357.76512192 2025-05-18,02:40:52.000,138,11102862,-795,0,1747536051,12700.416858699995,141.13972473000467,54357.632366640006 2025-05-18,02:40:53.000,138,11102867,-795,0,1747536052,12700.38317714999,141.1679212500021,54357.88390296 2025-05-18,02:40:54.000,138,11102845,-795,0,1747536053,12700.32928667,141.30185472000448,54357.75114768001 2025-05-18,02:40:55.000,138,11102861,-795,0,1747536054,12700.059834269989,141.40759167000215,54357.49961136 2025-05-18,02:40:56.000,138,11102850,-795,0,1747536055,12699.972262239993,141.50627949000045,54357.513585600005 2025-05-18,02:40:57.000,138,11102862,-795,0,1747536056,12699.770172939992,141.5979181799994,54357.74416056001 2025-05-18,02:40:58.000,138,11102887,-795,0,1747536057,12699.574819950001,141.71775339000305,54357.7581348 2025-05-18,02:40:59.000,138,11102912,-795,0,1747536058,12699.43335744,141.78119556000456,54357.89089008001 2025-05-18,02:41:00.000,138,11102853,-795,0,1747536059,12699.14369610999,141.85168685999815,54357.66031512 2025-05-18,02:41:01.000,138,11102907,-795,0,1747536060,12699.04938777,141.9080799000003,54357.70922496 2025-05-18,02:41:02.000,138,11102871,-795,0,1747536061,12698.928134189999,141.92922728999838,54357.632366640006 2025-05-18,02:41:03.000,138,11102856,-795,0,1747536062,12698.779935369988,141.93627641999774,54357.52755984 2025-05-18,02:41:04.000,138,11102900,-795,0,1747536063,12698.604791309997,141.9926694599999,54357.47865 2025-05-18,02:41:05.000,138,11102867,-795,0,1747536064,12698.436383560002,141.98562033000053,54357.50659848001 2025-05-18,02:41:06.000,138,11102872,-795,0,1747536065,12698.281448429996,142.0208659800046,54357.49961136 2025-05-18,02:41:07.000,138,11102867,-795,0,1747536066,12698.1938764,142.02791511000396,54357.42974016 2025-05-18,02:41:08.000,138,11102874,-795,0,1747536067,12698.160194849996,142.07725901999947,54357.57646968001 2025-05-18,02:41:09.000,138,11102823,-795,0,1747536068,12698.05241389,142.07020989000011,54357.40877880001 2025-05-18,02:41:10.000,138,11102815,-755,0,1747536069,12697.95136924,142.14070119000098,54357.12230688001 2025-05-18,02:41:11.000,138,11102867,-795,0,1747536070,12697.80317041999,142.13365206000162,54356.9196804 2025-05-18,02:41:12.000,138,11102906,-795,0,1747536071,12697.715598389994,142.1195538000029,54356.82884784 2025-05-18,02:41:13.000,138,11102859,-795,0,1747536072,12697.641498979989,142.06316076000076,54357.07339704001 2025-05-18,02:41:14.000,138,11102854,-795,0,1747536073,12697.560663259988,142.0913572799982,54356.93365464001 2025-05-18,02:41:15.000,138,11102855,-795,0,1747536074,12697.486563849998,142.03496424000332,54356.80089936 2025-05-18,02:41:16.000,138,11102880,-795,0,1747536075,12697.425937059998,142.04906250000204,54356.68211832 2025-05-18,02:41:17.000,138,11102879,-795,0,1747536076,12697.385519199997,142.03496424000332,54356.48647896 2025-05-18,02:41:18.000,138,11102854,-795,0,1747536077,12697.385519199997,142.0208659800046,54356.40263352001 2025-05-18,02:41:19.000,138,11102876,-795,0,1747536078,12697.345101339997,141.98562033000053,54356.3257752 2025-05-18,02:41:20.000,138,11102872,-795,0,1747536079,12697.250792999992,142.02791511000396,54356.172058560005 2025-05-18,02:41:21.000,138,11102826,-795,0,1747536080,12697.149748349992,142.02791511000396,54356.26289112001 2025-05-18,02:41:22.000,138,11102851,-795,0,1747536081,12697.03523108,142.07725901999947,54356.17904568 2025-05-18,02:41:23.000,138,11102844,-795,0,1747536082,12696.940922739996,142.11250467000355,54356.15808432 2025-05-18,02:41:24.000,138,11102843,-795,0,1747536083,12696.78598760999,142.2182416200012,54356.15808432 2025-05-18,02:41:25.000,138,11102866,-795,0,1747536084,12696.60410723999,142.28168379000272,54355.717895760004 2025-05-18,02:41:26.000,138,11102856,-795,0,1747536085,12696.395281629993,142.37332248000166,54355.67597304 2025-05-18,02:41:27.000,138,11102760,-795,0,1747536086,12696.240346500002,142.37332248000166,54355.717895760004 2025-05-18,02:41:28.000,138,11102865,-795,0,1747536087,12695.957421480001,142.4508629100019,54355.431423840004 2025-05-18,02:41:29.000,138,11102884,-795,0,1747536088,12695.950685169992,142.4297155200038,54355.71090864001 2025-05-18,02:41:30.000,138,11102888,-795,0,1747536089,12695.71491432,142.45791204000125,54355.37552688001 2025-05-18,02:41:31.000,138,11102838,-795,0,1747536090,12695.70817800999,142.50725595000404,54355.56417912001 2025-05-18,02:41:32.000,138,11102891,-795,0,1747536091,12695.61386967,142.47905942999932,54355.550204880004 2025-05-18,02:41:33.000,138,11102906,-795,0,1747536092,12695.50608870999,142.49315768999804,54355.22181024 2025-05-18,02:41:34.000,138,11102856,-795,0,1747536093,12695.36462619999,142.48610855999868,54355.01219664 2025-05-18,02:41:35.000,138,11102865,-795,0,1747536094,12695.223163689989,142.47905942999932,54354.7886088 2025-05-18,02:41:36.000,138,11102858,-795,0,1747536095,12695.169273209998,142.47905942999932,54354.87245424001 2025-05-18,02:41:37.000,138,11102856,-795,0,1747536096,12695.115382729993,142.4649611700006,54354.94232544001 2025-05-18,02:41:38.000,138,11102889,-795,0,1747536097,12695.054755939993,142.49315768999804,54354.97726104 2025-05-18,02:41:39.000,138,11102879,-795,0,1747536098,12694.940238670002,142.5143050800034,54354.81655728 2025-05-18,02:41:40.000,138,11102863,-795,0,1747536099,12694.805512469997,142.49315768999804,54354.6488664 2025-05-18,02:41:41.000,138,11102891,-795,0,1747536100,12694.744885679997,142.5143050800034,54354.34143312 2025-05-18,02:41:42.000,138,11102860,-795,0,1747536101,12694.684258889996,142.52840334000211,54354.35540736 2025-05-18,02:41:43.000,138,11102827,-795,0,1747536102,12694.643841029996,142.54250160000083,54354.13880664 2025-05-18,02:41:44.000,138,11102887,-795,0,1747536103,12694.52932375999,142.5495507300002,54354.22265208001 2025-05-18,02:41:45.000,138,11102861,-795,0,1747536104,12694.46869696999,142.5777472500049,54354.03399984001 2025-05-18,02:41:46.000,138,11102860,-795,0,1747536105,12694.40807017999,142.62004203000106,54353.98509000001 2025-05-18,02:41:47.000,138,11102895,-795,0,1747536106,12694.33397077,142.6482385499985,54353.88727032001 2025-05-18,02:41:48.000,138,11102849,-795,0,1747536107,12694.360916009995,142.70463159000064,54353.99906424 2025-05-18,02:41:49.000,138,11102848,-795,0,1747536108,12694.32723445999,142.66938594000385,54353.64272112 2025-05-18,02:41:50.000,138,11102864,-795,0,1747536109,12694.19250826,142.71168072,54353.51695296 2025-05-18,02:41:51.000,138,11102870,-795,0,1747536110,12694.064518369989,142.72577897999872,54353.34227496001 2025-05-18,02:41:52.000,138,11102849,-795,0,1747536111,12693.956737409993,142.7610246300028,54353.391184800006 2025-05-18,02:41:53.000,138,11102856,-795,0,1747536112,12693.882637999988,142.83856506000302,54353.34227496001 2025-05-18,02:41:54.000,138,11102886,-795,0,1747536113,12693.754648109993,142.85266332000174,54353.36323632001 2025-05-18,02:41:55.000,138,11102859,-795,0,1747536114,12693.518877260001,142.87381070999982,54352.95099624 2025-05-18,02:41:56.000,138,11102848,-795,0,1747536115,12693.505404639996,142.87381070999982,54353.11868712 2025-05-18,02:41:57.000,138,11102867,-795,0,1747536116,12693.498668330001,142.9231546200026,54352.88112504001 2025-05-18,02:41:58.000,138,11102888,-795,0,1747536117,12693.39762368,143.00069505000283,54352.748369760004 2025-05-18,02:41:59.000,138,11102834,-795,0,1747536118,12693.370678439991,143.06413722000434,54352.67849856 2025-05-18,02:42:00.000,138,11102879,-795,0,1747536119,12693.262897479995,143.09938287000114,54352.7274084 2025-05-18,02:42:01.000,138,11102833,-795,0,1747536120,12693.19553438,143.18397243000072,54352.73439552 2025-05-18,02:42:02.000,138,11102894,-795,0,1747536121,12693.15511652,143.24036547000287,54352.70644704 2025-05-18,02:42:03.000,138,11102869,-795,0,1747536122,12693.09448973,143.3179059000031,54352.6575372 2025-05-18,02:42:04.000,138,11102860,-795,0,1747536123,12692.932818289999,143.39544633000332,54352.53875616 2025-05-18,02:42:05.000,138,11102886,-795,0,1747536124,12692.825037329989,143.4518393699982,54352.17542592 2025-05-18,02:42:06.000,138,11102867,-795,0,1747536125,12692.784619469989,143.4518393699982,54352.28721984001 2025-05-18,02:42:07.000,138,11102853,-795,0,1747536126,12692.744201609989,143.50823241000035,54352.35709104001 2025-05-18,02:42:08.000,138,11102889,-795,0,1747536127,12692.622948030003,143.50823241000035,54352.5177948 2025-05-18,02:42:09.000,138,11102870,-795,0,1747536128,12692.535375999993,143.5646254500025,54352.4479236 2025-05-18,02:42:10.000,138,11102864,-795,0,1747536129,12692.434331349992,143.5152815399997,54352.32215544 2025-05-18,02:42:11.000,138,11102891,-795,0,1747536130,12692.387177179997,143.50823241000035,54352.22433576 2025-05-18,02:42:12.000,138,11102824,-795,0,1747536131,12692.474749209992,143.48708502000227,54352.23831000001 2025-05-18,02:42:13.000,138,11102855,-795,0,1747536132,12692.461276590002,143.47298676000355,54352.07061912001 2025-05-18,02:42:14.000,138,11102858,-715,0,1747536133,12692.562321240002,143.43069198000012,54352.08459336 2025-05-18,02:42:15.000,138,11102832,-795,0,1747536134,12692.508430759997,143.43774110999948,54351.73523736001 2025-05-18,02:42:16.000,138,11102851,-795,0,1747536135,12692.562321240002,143.42364285000076,54352.11254184 2025-05-18,02:42:17.000,138,11102833,-795,0,1747536136,12692.636420649993,143.4800358900029,54352.063632 2025-05-18,02:42:18.000,138,11102855,-795,0,1747536137,12692.636420649993,143.50823241000035,54352.08459336 2025-05-18,02:42:19.000,138,11102861,-795,0,1747536138,12692.562321240002,143.58577284000057,54352.04267064001 2025-05-18,02:42:20.000,138,11102805,-795,0,1747536139,12692.535375999993,143.55757632000314,54351.77017296 2025-05-18,02:42:21.000,138,11102821,-795,0,1747536140,12692.501694450002,143.5787237100012,54351.658379039996 2025-05-18,02:42:22.000,138,11102860,-795,0,1747536141,12692.474749209992,143.57167458000185,54351.70030176 2025-05-18,02:42:23.000,138,11102799,-795,0,1747536142,12692.387177179997,143.55052719000378,54351.56754648001 2025-05-18,02:42:24.000,138,11102887,-795,0,1747536143,12692.319814080001,143.45888850000483,54351.77716008 2025-05-18,02:42:25.000,138,11102846,-795,0,1747536144,12692.212033119991,143.4518393699982,54351.56754648001 2025-05-18,02:42:26.000,138,11102829,-795,0,1747536145,12692.191824189991,143.34610242000053,54351.51863664001 2025-05-18,02:42:27.000,138,11102873,-795,0,1747536146,12692.063834299996,143.31085677000374,54351.49767528001 2025-05-18,02:42:28.000,138,11102896,-795,0,1747536147,12692.11772478,143.22626721000415,54351.4347912 2025-05-18,02:42:29.000,138,11102888,-795,0,1747536148,12691.942580719995,143.18397243000072,54351.10639656 2025-05-18,02:42:30.000,138,11102873,-795,0,1747536149,12691.93584441,143.19102156000008,54351.30203592001 2025-05-18,02:42:31.000,138,11102877,-795,0,1747536150,12691.83479976,143.15577591000329,54351.24613896 2025-05-18,02:42:32.000,138,11102818,-795,0,1747536151,12691.78764558999,143.14872678000393,54351.27408744 2025-05-18,02:42:33.000,138,11102876,-795,0,1747536152,12691.740491419994,143.22626721000415,54351.25312608001 2025-05-18,02:42:34.000,138,11102856,-795,0,1747536153,12691.700073559994,143.19807068999944,54351.25312608001 2025-05-18,02:42:35.000,138,11102822,-795,0,1747536154,12691.652919389999,143.24741460000223,54351.141332160005 2025-05-18,02:42:36.000,138,11102861,-795,0,1747536155,12691.652919389999,143.26151286000095,54350.86184736 2025-05-18,02:42:37.000,138,11102841,-795,0,1747536156,12691.673128319999,143.2544637300016,54350.84787312001 2025-05-18,02:42:38.000,138,11102836,-795,0,1747536157,12691.740491419994,143.2685619900003,54350.9806284 2025-05-18,02:42:39.000,138,11102812,-795,0,1747536158,12691.733755109999,143.2685619900003,54351.05748672 2025-05-18,02:42:40.000,138,11102882,-795,0,1747536159,12691.713546179999,143.2685619900003,54351.01556400001 2025-05-18,02:42:41.000,138,11102837,-795,0,1747536160,12691.673128319999,143.3179059000031,54350.79197616 2025-05-18,02:42:42.000,138,11102906,-795,0,1747536161,12691.652919389999,143.28970937999838,54350.84787312001 2025-05-18,02:42:43.000,138,11102871,-795,0,1747536162,12691.652919389999,143.29675850999774,54350.86184736 2025-05-18,02:42:44.000,138,11102869,-795,0,1747536163,12691.659655699994,143.29675850999774,54350.64524664 2025-05-18,02:42:45.000,138,11102867,-795,0,1747536164,12691.558611049993,143.31085677000374,54350.44262016001 2025-05-18,02:42:46.000,138,11102856,-795,0,1747536165,12691.524929499989,143.24036547000287,54350.46358152001 2025-05-18,02:42:47.000,138,11102846,-795,0,1747536166,12691.477775329993,143.169874170002,54350.61031104001 2025-05-18,02:42:48.000,138,11102934,-795,0,1747536167,12691.444093779988,143.13462851999793,54350.50550424 2025-05-18,02:42:49.000,138,11102865,-795,0,1747536168,12691.403675920003,143.07823548000306,54350.484542879996 2025-05-18,02:42:50.000,138,11102886,-795,0,1747536169,12691.329576509997,142.97249852999812,54350.316851999996 2025-05-18,02:42:51.000,138,11102855,-795,0,1747536170,12691.262213410002,142.8597124500011,54350.17710960001 2025-05-18,02:42:52.000,138,11102898,-795,0,1747536171,12691.275686029992,142.7610246300028,54350.15614824001 2025-05-18,02:42:53.000,138,11102865,-795,0,1747536172,12691.302631270002,142.63414028999978,54350.00941872001 2025-05-18,02:42:54.000,138,11102909,-795,0,1747536173,12691.221795550002,142.53545247000147,54349.92557328 2025-05-18,02:42:55.000,138,11102817,-795,0,1747536174,12691.012969939991,142.43676465000317,54349.77185664001 2025-05-18,02:42:56.000,138,11102843,-795,0,1747536175,12691.019706250001,142.32397856999887,54349.83474072 2025-05-18,02:42:57.000,138,11102814,-795,0,1747536176,12690.97928839,142.2393890099993,54349.69499832001 2025-05-18,02:42:58.000,138,11102875,-795,0,1747536177,12690.97928839,142.08430814999883,54349.60416576001 2025-05-18,02:42:59.000,138,11102839,-795,0,1747536178,12690.89845267,142.02791511000396,54349.39455216 2025-05-18,02:43:00.000,138,11102863,-795,0,1747536179,12690.87824374,141.91512902999966,54349.13602872 2025-05-18,02:43:01.000,138,11102829,-795,0,1747536180,12690.83782588,141.86578512000415,54348.98231208001 2025-05-18,02:43:02.000,138,11102892,-795,0,1747536181,12690.864771119996,141.73185165000177,54349.0591704 2025-05-18,02:43:03.000,138,11102759,-795,0,1747536182,12690.79740802,141.63316383000347,54349.080131760005 2025-05-18,02:43:04.000,138,11102871,-795,0,1747536183,12690.804144329995,141.56972166000196,54348.93340224001 2025-05-18,02:43:05.000,138,11102868,-795,0,1747536184,12690.73678123,141.4992303600011,54348.63295608 2025-05-18,02:43:06.000,138,11102851,-795,0,1747536185,12690.81088063999,141.43578818999958,54348.528149280006 2025-05-18,02:43:07.000,138,11102861,-795,0,1747536186,12690.864771119996,141.35119863,54348.20674176 2025-05-18,02:43:08.000,138,11102849,-795,0,1747536187,12691.026442559996,141.2172651600049,54348.290587200005 2025-05-18,02:43:09.000,138,11102871,-795,0,1747536188,12691.073596729992,141.1679212500021,54348.23469024001 2025-05-18,02:43:10.000,138,11102839,-795,0,1747536189,12691.107278279997,141.0410369099991,54348.192767520006 2025-05-18,02:43:11.000,138,11102841,-795,0,1747536190,12691.147696139997,140.99169300000358,54348.05302512 2025-05-18,02:43:12.000,138,11102811,-795,0,1747536191,12691.161168760002,140.9423490900008,54348.025076640006 2025-05-18,02:43:13.000,138,11102815,-795,0,1747536192,12691.181377690002,140.907103440004,54347.88533424 2025-05-18,02:43:14.000,138,11102875,-795,0,1747536193,12691.309367579997,140.893005179998,54347.857385760006 2025-05-18,02:43:15.000,138,11102833,-795,0,1747536194,12691.262213410002,140.92825083000207,54347.501042640004 2025-05-18,02:43:16.000,138,11102851,-795,0,1747536195,12691.221795550002,140.98464387000422,54347.38924872 2025-05-18,02:43:17.000,138,11102868,-795,0,1747536196,12691.181377690002,141.0057912600023,54347.333351760004 2025-05-18,02:43:18.000,138,11102849,-795,0,1747536197,12691.167905069997,141.0692334300038,54347.54995248 2025-05-18,02:43:19.000,138,11102828,-795,0,1747536198,12691.073596729992,141.1044790800006,54347.42418432001 2025-05-18,02:43:20.000,138,11102879,-795,0,1747536199,12691.012969939991,141.13267559999804,54347.354313120006 2025-05-18,02:43:21.000,138,11102846,-795,0,1747536200,12690.824353259995,141.1679212500021,54346.98399576 2025-05-18,02:43:22.000,138,11102893,-795,0,1747536201,12690.81761695,141.2031668999989,54346.86521472 2025-05-18,02:43:23.000,138,11102889,-795,0,1747536202,12690.81761695,141.2877564599985,54346.73944656 2025-05-18,02:43:24.000,138,11102874,-795,0,1747536203,12690.89171635999,141.28070732999913,54346.683549600006 2025-05-18,02:43:25.000,138,11102843,-795,0,1747536204,12690.70983598999,141.37234601999808,54346.278296640005 2025-05-18,02:43:26.000,138,11102896,-795,0,1747536205,12690.73004491999,141.32300211000256,54346.64162688 2025-05-18,02:43:27.000,138,11102837,-795,0,1747536206,12690.763726469995,141.34414950000064,54346.55079432 2025-05-18,02:43:28.000,138,11102849,-795,0,1747536207,12690.77719909,141.33710037000128,54346.42502616 2025-05-18,02:43:29.000,138,11102845,-795,0,1747536208,12690.73678123,141.39349341000343,54346.36214208 2025-05-18,02:43:30.000,138,11102879,-795,0,1747536209,12690.642472889995,141.4005425400028,54345.894005040005 2025-05-18,02:43:31.000,138,11102869,-795,0,1747536210,12690.69636337,141.4639847100043,54345.824133840004 2025-05-18,02:43:32.000,138,11102899,-795,0,1747536211,12690.67615444,141.48513210000237,54345.796185360006 2025-05-18,02:43:33.000,138,11102829,-795,0,1747536212,12690.73678123,141.52742687999853,54345.74727552001 2025-05-18,02:43:34.000,138,11102849,-795,0,1747536213,12690.73004491999,141.52742687999853,54346.012786080006 2025-05-18,02:43:35.000,138,11102792,-795,0,1747536214,12690.622263959995,141.60496730999876,54345.7053528 2025-05-18,02:43:36.000,138,11102844,-795,0,1747536215,12690.57510979,141.5979181799994,54345.67041720001 2025-05-18,02:43:37.000,138,11102812,-795,0,1747536216,12690.56837347999,141.6472620900022,54345.54464904 2025-05-18,02:43:38.000,138,11102876,-795,0,1747536217,12690.561637169994,141.68250773999898,54345.37695816 2025-05-18,02:43:39.000,138,11102829,-795,0,1747536218,12690.521219309994,141.73890078000113,54345.32804832 2025-05-18,02:43:40.000,138,11102863,-795,0,1747536219,12690.480801449994,141.7459499100005,54345.28612560001 2025-05-18,02:43:41.000,138,11102801,-795,0,1747536220,12690.413438349999,141.81644121000136,54345.16035744 2025-05-18,02:43:42.000,138,11102830,-795,0,1747536221,12690.406702039989,141.79529382000328,54345.47477784 2025-05-18,02:43:43.000,138,11102799,-795,0,1747536222,12690.325866319989,141.87988338000287,54345.342022560006 2025-05-18,02:43:44.000,138,11102866,-795,0,1747536223,12690.271975839998,141.87988338000287,54345.272151360005 2025-05-18,02:43:45.000,138,11102858,-795,0,1747536224,12690.090095469997,141.92922728999838,54345.06253776 2025-05-18,02:43:46.000,138,11102871,-795,0,1747536225,12690.090095469997,141.96447294000245,54344.81100144001 2025-05-18,02:43:47.000,138,11102907,-795,0,1747536226,12690.029468679997,142.0067677199986,54344.769078720004 2025-05-18,02:43:48.000,138,11102817,-795,0,1747536227,12690.076622849992,141.99971858999925,54344.957730960006 2025-05-18,02:43:49.000,138,11102868,-795,0,1747536228,12689.995787129992,142.04201337000268,54345.06952488 2025-05-18,02:43:50.000,138,11102854,-795,0,1747536229,12689.995787129992,142.04201337000268,54345.125421840006 2025-05-18,02:43:51.000,138,11102804,-795,0,1747536230,12689.928424029997,142.14775032000034,54344.88087264001 2025-05-18,02:43:52.000,138,11102778,-795,0,1747536231,12689.968841889997,142.16184857999906,54345.006640800006 2025-05-18,02:43:53.000,138,11102855,-795,0,1747536232,12689.962105580002,142.24643813999865,54344.887859760005 2025-05-18,02:43:54.000,138,11102844,-795,0,1747536233,12690.022732370002,142.23233987999993,54344.73414312 2025-05-18,02:43:55.000,138,11102832,-795,0,1747536234,12690.042941300002,142.33102769999823,54344.650297680004 2025-05-18,02:43:56.000,138,11102872,-795,0,1747536235,12690.063150230002,142.34512596000422,54344.71318176001 2025-05-18,02:43:57.000,138,11102839,-795,0,1747536236,12690.090095469997,142.38742074000038,54344.85292416 2025-05-18,02:43:58.000,138,11102833,-795,0,1747536237,12690.204612740003,142.38742074000038,54344.97869232001 2025-05-18,02:43:59.000,138,11102777,-795,0,1747536238,12690.184403810003,142.4508629100019,54344.957730960006 2025-05-18,02:44:00.000,138,11102872,-795,0,1747536239,12690.278712149993,142.4297155200038,54344.8668984 2025-05-18,02:44:01.000,138,11102864,-795,0,1747536240,12690.292184769998,142.50020682000468,54344.67824616 2025-05-18,02:44:02.000,138,11102774,-795,0,1747536241,12690.366284179989,142.49315768999804,54344.52452952001 2025-05-18,02:44:03.000,138,11102852,-795,0,1747536242,12690.413438349999,142.5777472500049,54344.650297680004 2025-05-18,02:44:04.000,138,11102869,-795,0,1747536243,12690.54816454999,142.5495507300002,54344.68523328 2025-05-18,02:44:05.000,138,11102877,-795,0,1747536244,12690.521219309994,142.52135421000276,54344.78305296001 2025-05-18,02:44:06.000,138,11102847,-795,0,1747536245,12690.561637169994,142.47905942999932,54344.84593704 2025-05-18,02:44:07.000,138,11102800,-795,0,1747536246,12690.581846099994,142.47905942999932,54344.901834 2025-05-18,02:44:08.000,138,11102891,-795,0,1747536247,12690.60879133999,142.43676465000317,54344.85991128001 2025-05-18,02:44:09.000,138,11102834,-795,0,1747536248,12690.57510979,142.50020682000468,54344.71318176001 2025-05-18,02:44:10.000,138,11102841,-795,0,1747536249,12690.59531872,142.4297155200038,54344.57343936001 2025-05-18,02:44:11.000,138,11102870,-795,0,1747536250,12690.541428239994,142.43676465000317,54344.54549088001 2025-05-18,02:44:12.000,138,11102822,-795,0,1747536251,12690.69636337,142.3662733500023,54344.74113024001 2025-05-18,02:44:13.000,138,11102825,-795,0,1747536252,12690.682890749995,142.4015189999991,54344.99965368001 2025-05-18,02:44:14.000,138,11102864,-795,0,1747536253,12690.73004491999,142.42266639000445,54345.01362792 2025-05-18,02:44:15.000,138,11102830,-795,0,1747536254,12690.64920919999,142.45791204000125,54344.74811736 2025-05-18,02:44:16.000,138,11102847,-795,0,1747536255,12690.79740802,142.4297155200038,54344.87388552 2025-05-18,02:44:17.000,138,11102794,-795,0,1747536256,12690.83782588,142.5143050800034,54344.622349200006 2025-05-18,02:44:18.000,138,11102838,-795,0,1747536257,12690.925397909996,142.53545247000147,54344.76209160001 2025-05-18,02:44:19.000,138,11102854,-795,0,1747536258,12690.905188979996,142.5636489899989,54344.817988560004 2025-05-18,02:44:20.000,138,11102807,-795,0,1747536259,12690.864771119996,142.54250160000083,54344.60837496 2025-05-18,02:44:21.000,138,11102870,-795,0,1747536260,12690.986024699996,142.5495507300002,54345.104460480004 2025-05-18,02:44:22.000,138,11102856,-795,0,1747536261,12691.093805659992,142.55659985999955,54345.23022864 2025-05-18,02:44:23.000,138,11102801,-795,0,1747536262,12691.154432449992,142.59889464000298,54345.23721576 2025-05-18,02:44:24.000,138,11102870,-795,0,1747536263,12691.268949719997,142.65528767999785,54345.104460480004 2025-05-18,02:44:25.000,138,11102854,-795,0,1747536264,12691.396939609993,142.7751228900015,54344.9717052 2025-05-18,02:44:26.000,138,11102875,-795,0,1747536265,12691.518193189993,142.84561419000238,54344.936769600004 2025-05-18,02:44:27.000,138,11102873,-795,0,1747536266,12691.70680986999,142.9090563600039,54345.08349912 2025-05-18,02:44:28.000,138,11102828,-795,0,1747536267,12691.94931702999,142.96544939999876,54345.34900968 2025-05-18,02:44:29.000,138,11102816,-795,0,1747536268,12692.05036167999,142.96544939999876,54345.656442960004 2025-05-18,02:44:30.000,138,11102828,-795,0,1747536269,12692.212033119991,143.03594069999963,54345.628494480006 2025-05-18,02:44:31.000,138,11102832,-795,0,1747536270,12692.11098846999,143.11348112999985,54345.28612560001 2025-05-18,02:44:32.000,138,11102788,-795,0,1747536271,12692.340023010001,143.1205302599992,54345.53766192 2025-05-18,02:44:33.000,138,11102862,-795,0,1747536272,12692.481485520002,143.24036547000287,54345.3559968 2025-05-18,02:44:34.000,138,11102880,-795,0,1747536273,12692.609475409998,143.28970937999838,54345.425868 2025-05-18,02:44:35.000,138,11102864,-795,0,1747536274,12692.643156960003,143.38839720000396,54345.23022864 2025-05-18,02:44:36.000,138,11102881,-795,0,1747536275,12692.750937919998,143.42364285000076,54345.57958464001 2025-05-18,02:44:37.000,138,11102864,-795,0,1747536276,12692.912609359999,143.47298676000355,54345.796185360006 2025-05-18,02:44:38.000,138,11102822,-795,0,1747536277,12693.040599249995,143.4800358900029,54345.85208232 2025-05-18,02:44:39.000,138,11102807,-795,0,1747536278,12693.08775341999,143.52233066999906,54345.83112096 2025-05-18,02:44:40.000,138,11102888,-795,0,1747536279,12693.18879806999,143.44479023999884,54345.64246872 2025-05-18,02:44:41.000,138,11102831,-795,0,1747536280,12693.33699689,143.39544633000332,54345.57259752 2025-05-18,02:44:42.000,138,11102856,-795,0,1747536281,12693.572767739992,143.24741460000223,54345.69137856 2025-05-18,02:44:43.000,138,11102874,-795,0,1747536282,12693.720966560002,143.15577591000329,54345.69137856 2025-05-18,02:44:44.000,138,11102862,-795,0,1747536283,12693.855692759993,142.96544939999876,54345.76124976 2025-05-18,02:44:45.000,138,11102905,-795,0,1747536284,12693.976946339993,142.84561419000238,54345.71233992 2025-05-18,02:44:46.000,138,11102864,-795,0,1747536285,12694.24639873999,142.71168072,54345.92894064 2025-05-18,02:44:47.000,138,11102800,-795,0,1747536286,12694.401333869995,142.62004203000106,54346.012786080006 2025-05-18,02:44:48.000,138,11102866,-795,0,1747536287,12694.61689579,142.6129929000017,54345.97785048 2025-05-18,02:44:49.000,138,11102838,-795,0,1747536288,12694.751621989992,142.62709116000042,54345.775224000005 2025-05-18,02:44:50.000,138,11102859,-795,0,1747536289,12694.893084499992,142.59889464000298,54345.66343008 2025-05-18,02:44:51.000,138,11102848,-795,0,1747536290,12695.034547009993,142.6764350700032,54345.61452024 2025-05-18,02:44:52.000,138,11102861,-795,0,1747536291,12695.196218449993,142.71872984999936,54346.04073456 2025-05-18,02:44:53.000,138,11102857,-795,0,1747536292,12695.317472029994,142.7962702799996,54346.07567016 2025-05-18,02:44:54.000,138,11102904,-795,0,1747536293,12695.398307749994,142.93020375000197,54345.949902 2025-05-18,02:44:55.000,138,11102793,-795,0,1747536294,12695.479143469995,142.9865967900041,54345.88701792001 2025-05-18,02:44:56.000,138,11102862,-795,0,1747536295,12695.59366074,143.02889157000027,54345.796185360006 2025-05-18,02:44:57.000,138,11102804,-795,0,1747536296,12695.661023839995,143.1064320000005,54345.628494480006 2025-05-18,02:44:58.000,138,11102866,-795,0,1747536297,12695.917003620001,143.1064320000005,54345.726314160005 2025-05-18,02:44:59.000,138,11102891,-795,0,1747536298,12696.018048270002,143.09938287000114,54345.71932704001 2025-05-18,02:45:00.000,138,11102878,-795,0,1747536299,12696.193192329993,143.0218424400009,54345.991824720004 2025-05-18,02:45:01.000,138,11102841,-795,0,1747536300,12696.260555430003,142.94430201000068,54345.90099216 2025-05-18,02:45:02.000,138,11102863,-795,0,1747536301,12696.348127459998,142.7962702799996,54345.90797928 2025-05-18,02:45:03.000,138,11102814,-795,0,1747536302,12696.348127459998,142.69758246000129,54345.8800308 2025-05-18,02:45:04.000,138,11102862,-795,0,1747536303,12696.428963179998,142.59184551000362,54345.775224000005 2025-05-18,02:45:05.000,138,11102839,-795,0,1747536304,12696.375072699993,142.53545247000147,54345.52368768 2025-05-18,02:45:06.000,138,11102886,-795,0,1747536305,12696.455908419994,142.40856812999846,54345.51670056 2025-05-18,02:45:07.000,138,11102834,-795,0,1747536306,12696.469381039999,142.38742074000038,54345.53766192 2025-05-18,02:45:08.000,138,11102870,-795,0,1747536307,12696.503062589989,142.29578205000143,54345.78221112 2025-05-18,02:45:09.000,138,11102874,-795,0,1747536308,12696.577161999994,142.22529075000057,54345.90099216 2025-05-18,02:45:10.000,138,11102831,-795,0,1747536309,12696.718624509995,142.1829959700044,54345.87304368 2025-05-18,02:45:11.000,138,11102797,-795,0,1747536310,12696.74556974999,142.12660293000226,54345.8800308 2025-05-18,02:45:12.000,138,11102861,-795,0,1747536311,12696.77251499,142.01381684999797,54345.58657176 2025-05-18,02:45:13.000,138,11102784,-795,0,1747536312,12696.82640546999,141.98562033000053,54345.509713440006 2025-05-18,02:45:14.000,138,11102842,-795,0,1747536313,12696.961131669996,141.83053947000008,54345.53067480001 2025-05-18,02:45:15.000,138,11102892,-795,0,1747536314,12696.85335071,141.68955686999834,54345.223241520005 2025-05-18,02:45:16.000,138,11102873,-795,0,1747536315,12697.041967389996,141.52742687999853,54345.64246872 2025-05-18,02:45:17.000,138,11102801,-795,0,1747536316,12697.095857870001,141.35824775999936,54345.677404320006 2025-05-18,02:45:18.000,138,11102895,-795,0,1747536317,12697.230584069992,141.18201951000083,54345.796185360006 2025-05-18,02:45:19.000,138,11102850,-795,0,1747536318,12697.223847759997,140.98464387000422,54345.8101596 2025-05-18,02:45:20.000,138,11102898,-795,0,1747536319,12697.291210859992,140.86480866000056,54345.54464904 2025-05-18,02:45:21.000,138,11102871,-795,0,1747536320,12697.257529310002,140.74497345000418,54345.33503544001 2025-05-18,02:45:22.000,138,11102855,-795,0,1747536321,12697.271001929992,140.58284346000437,54345.30708696 2025-05-18,02:45:23.000,138,11102868,-795,0,1747536322,12697.324892409997,140.43481173000328,54345.460803600006 2025-05-18,02:45:24.000,138,11102826,-795,0,1747536323,12697.351837649992,140.2374360899994,54345.68439144 2025-05-18,02:45:25.000,138,11102861,-795,0,1747536324,12697.345101339997,140.06120784000086,54345.51670056 2025-05-18,02:45:26.000,138,11102889,-795,0,1747536325,12697.345101339997,139.92022523999913,54345.40490664 2025-05-18,02:45:27.000,138,11102865,-795,0,1747536326,12697.446145989998,139.77219350999803,54345.607533120005 2025-05-18,02:45:28.000,138,11102878,-795,0,1747536327,12697.513509089993,139.75104611999996,54345.36298392001 2025-05-18,02:45:29.000,138,11102886,-795,0,1747536328,12697.553926949993,139.63121091000357,54345.37695816 2025-05-18,02:45:30.000,138,11102849,-795,0,1747536329,12697.580872189988,139.532523089998,54345.21625440001 2025-05-18,02:45:31.000,138,11102878,-795,0,1747536330,12697.628026359998,139.47613005000312,54345.08349912 2025-05-18,02:45:32.000,138,11102866,-795,0,1747536331,12697.614553739993,139.39154049000354,54345.321061200004 2025-05-18,02:45:33.000,138,11102863,-795,0,1747536332,12697.749279939999,139.3351474500014,54345.4957392 2025-05-18,02:45:34.000,138,11102887,-795,0,1747536333,12697.877269829994,139.26465615000052,54345.4957392 2025-05-18,02:45:35.000,138,11102858,-795,0,1747536334,12697.84358827999,139.21531223999773,54345.36997104 2025-05-18,02:45:36.000,138,11102860,-795,0,1747536335,12697.93116031,139.0672805100039,54345.11843472001 2025-05-18,02:45:37.000,138,11102844,-795,0,1747536336,12698.00525971999,138.92629791000218,54345.06253776 2025-05-18,02:45:38.000,138,11102813,-795,0,1747536337,12698.16693115999,138.8558066100013,54345.13939608 2025-05-18,02:45:39.000,138,11102883,-795,0,1747536338,12698.25450319,138.7289222699983,54345.174331680006 2025-05-18,02:45:40.000,138,11102857,-795,0,1747536339,12698.335338910001,138.5949888000032,54345.342022560006 2025-05-18,02:45:41.000,138,11102893,-795,0,1747536340,12698.416174630001,138.4469570700021,54345.24420288001 2025-05-18,02:45:42.000,138,11102907,-795,0,1747536341,12698.564373449997,138.29187621000165,54345.390932400005 2025-05-18,02:45:43.000,138,11102864,-795,0,1747536342,12698.631736549993,138.1015497000044,54345.342022560006 2025-05-18,02:45:44.000,138,11102864,-795,0,1747536343,12698.665418099998,137.9535179700033,54345.06952488 2025-05-18,02:45:45.000,138,11102889,-795,0,1747536344,12698.651945479993,137.75614232999942,54344.901834 2025-05-18,02:45:46.000,138,11102858,-795,0,1747536345,12698.665418099998,137.56581582000217,54344.92279536 2025-05-18,02:45:47.000,138,11102818,-795,0,1747536346,12698.712572269993,137.30499801000406,54345.01362792 2025-05-18,02:45:48.000,138,11102900,-795,0,1747536347,12698.833825849993,137.1217206299989,54345.36298392001 2025-05-18,02:45:49.000,138,11102868,-795,0,1747536348,12698.840562159989,136.8890993399982,54345.34900968 2025-05-18,02:45:50.000,138,11102848,-795,0,1747536349,12698.840562159989,136.70582196000032,54345.272151360005 2025-05-18,02:45:51.000,138,11102795,-795,0,1747536350,12698.773199059993,136.47320066999964,54345.174331680006 2025-05-18,02:45:52.000,138,11102863,-795,0,1747536351,12698.786671679998,136.3463163300039,54344.85991128001 2025-05-18,02:45:53.000,138,11102834,-795,0,1747536352,12698.887716329999,136.12779330000194,54344.957730960006 2025-05-18,02:45:54.000,138,11102851,-795,0,1747536353,12698.901188949989,136.04320374000235,54344.97869232001 2025-05-18,02:45:55.000,138,11102863,-795,0,1747536354,12698.860771089989,135.86697549000382,54344.92279536 2025-05-18,02:45:56.000,138,11102866,-795,0,1747536355,12698.854034779994,135.78238593000424,54345.055550640005 2025-05-18,02:45:57.000,138,11102811,-795,0,1747536356,12698.860771089989,135.65550159000122,54345.11843472001 2025-05-18,02:45:58.000,138,11102883,-795,0,1747536357,12698.860771089989,135.5286172499982,54345.20926728 2025-05-18,02:45:59.000,138,11102842,-795,0,1747536358,12698.874243709994,135.3805855200044,54345.153370320004 2025-05-18,02:46:00.000,138,11102831,-795,0,1747536359,12698.840562159989,135.2959959600048,54344.817988560004 2025-05-18,02:46:01.000,138,11102861,-795,0,1747536360,12698.806880609998,135.07747293000284,54344.790040080006 2025-05-18,02:46:02.000,138,11102859,-795,0,1747536361,12698.732781199993,134.9364903300011,54344.71318176001 2025-05-18,02:46:03.000,138,11102869,-795,0,1747536362,12698.779935369988,134.69681991000107,54344.91580824 2025-05-18,02:46:04.000,138,11102852,-795,0,1747536363,12698.773199059993,134.4641986200004,54345.07651200001 2025-05-18,02:46:05.000,138,11102855,-795,0,1747536364,12698.732781199993,134.1681351599982,54344.957730960006 2025-05-18,02:46:06.000,138,11102813,-795,0,1747536365,12698.665418099998,133.89321909000137,54344.887859760005 2025-05-18,02:46:07.000,138,11102826,-795,0,1747536366,12698.712572269993,133.6112538899979,54344.96471808 2025-05-18,02:46:08.000,138,11102892,-795,0,1747536367,12698.726044889998,133.42092738000065,54344.69222040001 2025-05-18,02:46:09.000,138,11102856,-795,0,1747536368,12698.766462749998,133.1178147899991,54344.68523328 2025-05-18,02:46:10.000,138,11102869,-795,0,1747536369,12698.530691899992,132.9556847999993,54344.18216064 2025-05-18,02:46:11.000,138,11102869,-795,0,1747536370,12698.685627029998,132.71601437999925,54344.66427192001 2025-05-18,02:46:12.000,138,11102865,-795,0,1747536371,12698.847298469998,132.51158961000328,54344.85991128001 2025-05-18,02:46:13.000,138,11102876,-795,0,1747536372,12698.887716329999,132.28601745000196,54344.838949920006 2025-05-18,02:46:14.000,138,11102842,-795,0,1747536373,12698.914661569994,132.17323136999767,54344.790040080006 2025-05-18,02:46:15.000,138,11102863,-795,0,1747536374,12698.759726439988,132.0040522499985,54344.32889016001 2025-05-18,02:46:16.000,138,11102867,-795,0,1747536375,12698.752990129993,131.94765921000362,54344.30094168 2025-05-18,02:46:17.000,138,11102826,-795,0,1747536376,12698.692363339993,131.77848009000445,54344.314915920004 2025-05-18,02:46:18.000,138,11102889,-795,0,1747536377,12698.618263930002,131.65159575000143,54344.30792880001 2025-05-18,02:46:19.000,138,11102895,-795,0,1747536378,12698.544164519997,131.45422011000483,54344.552478000005 2025-05-18,02:46:20.000,138,11102894,-795,0,1747536379,12698.443119869997,131.2286479500035,54344.52452952001 2025-05-18,02:46:21.000,138,11102845,-795,0,1747536380,12698.449856179992,130.92553536000196,54344.384787120005 2025-05-18,02:46:22.000,138,11102840,-795,0,1747536381,12698.476801420002,130.6435701599985,54344.44068408 2025-05-18,02:46:23.000,138,11102891,-795,0,1747536382,12698.483537729997,130.3122610499995,54344.2729932 2025-05-18,02:46:24.000,138,11102891,-795,0,1747536383,12698.463328799997,130.05849237000075,54344.028444 2025-05-18,02:46:25.000,138,11102889,-795,0,1747536384,12698.429647249992,129.76242890999856,54343.7489592 2025-05-18,02:46:26.000,138,11102813,-795,0,1747536385,12698.463328799997,129.5580041400026,54343.762933440004 2025-05-18,02:46:27.000,138,11102871,-795,0,1747536386,12698.510482969992,129.3747267600047,54343.92363720001 2025-05-18,02:46:28.000,138,11102837,-795,0,1747536387,12698.604791309997,129.24079329000233,54344.07735384 2025-05-18,02:46:29.000,138,11102853,-795,0,1747536388,12698.685627029998,129.0998106900006,54344.00748264 2025-05-18,02:46:30.000,138,11102872,-795,0,1747536389,12698.712572269993,129.04341764999845,54343.98652128 2025-05-18,02:46:31.000,138,11102791,-795,0,1747536390,12698.732781199993,128.98702461000357,54343.70703648001 2025-05-18,02:46:32.000,138,11102866,-795,0,1747536391,12698.651945479993,128.9799754800042,54343.497422880006 2025-05-18,02:46:33.000,138,11102764,-795,0,1747536392,12698.476801420002,129.00817200000165,54343.32274488001 2025-05-18,02:46:34.000,138,11102864,-795,0,1747536393,12698.530691899992,128.99407374000293,54343.476461520004 2025-05-18,02:46:35.000,138,11102834,-795,0,1747536394,12698.409438319992,128.92358244000206,54343.51838424001 2025-05-18,02:46:36.000,138,11102893,-795,0,1747536395,12698.409438319992,128.88128765999863,54343.58126832 2025-05-18,02:46:37.000,138,11102861,-795,0,1747536396,12698.395965700001,128.8178454900044,54343.68607512001 2025-05-18,02:46:38.000,138,11102875,-795,0,1747536397,12698.382493079996,128.7685015800016,54343.679088 2025-05-18,02:46:39.000,138,11102878,-795,0,1747536398,12698.362284149996,128.6557155000046,54343.40659032 2025-05-18,02:46:40.000,138,11102857,-795,0,1747536399,12698.21408533,128.52883116000157,54343.24588656 2025-05-18,02:46:41.000,138,11102834,-795,0,1747536400,12698.180403779996,128.3948976899992,54343.21793808 2025-05-18,02:46:42.000,138,11102895,-795,0,1747536401,12698.180403779996,128.2609642200041,54343.25287368001 2025-05-18,02:46:43.000,138,11102853,-795,0,1747536402,12698.15345854,128.10588336000365,54343.448513040006 2025-05-18,02:46:44.000,138,11102856,-795,0,1747536403,12697.978314479995,127.94375337000383,54343.37165472001 2025-05-18,02:46:45.000,138,11102858,-795,0,1747536404,12697.83011566,127.71818121000251,54343.13409264001 2025-05-18,02:46:46.000,138,11102858,-795,0,1747536405,12697.715598389994,127.52785469999799,54343.24588656 2025-05-18,02:46:47.000,138,11102908,-795,0,1747536406,12697.547190639998,127.30228254000394,54343.0502472 2025-05-18,02:46:48.000,138,11102853,-795,0,1747536407,12697.372046579992,127.0626121200039,54343.01531160001 2025-05-18,02:46:49.000,138,11102883,-795,0,1747536408,12697.176693590001,126.81589257000451,54342.84762072001 2025-05-18,02:46:50.000,138,11102842,-795,0,1747536409,12696.99481322,126.5409765000004,54342.68691696 2025-05-18,02:46:51.000,138,11102876,-755,0,1747536410,12696.79272392,126.26606043000356,54342.85460784 2025-05-18,02:46:52.000,138,11102881,-795,0,1747536411,12696.570425689999,126.03343914000288,54342.56813592 2025-05-18,02:46:53.000,138,11102878,-795,0,1747536412,12696.64452509999,125.7373756800007,54342.875569200005 2025-05-18,02:46:54.000,138,11102869,-795,0,1747536413,12696.530007829999,125.43426308999915,54342.72883968001 2025-05-18,02:46:55.000,138,11102858,-795,0,1747536414,12696.408754249998,125.17344528000103,54342.323586720006 2025-05-18,02:46:56.000,138,11102839,-795,0,1747536415,12696.334654839993,125.01131529000122,54342.23974128 2025-05-18,02:46:57.000,138,11102881,-795,0,1747536416,12696.274028049993,124.84918530000141,54342.1419216 2025-05-18,02:46:58.000,138,11102857,-795,0,1747536417,12696.213401259993,124.76459574000182,54342.323586720006 2025-05-18,02:46:59.000,138,11102881,-795,0,1747536418,12696.132565539992,124.68000618000224,54342.33756096 2025-05-18,02:47:00.000,138,11102867,-795,0,1747536419,12696.011311959992,124.62361314000009,54342.274676880006 2025-05-18,02:47:01.000,138,11102856,-795,0,1747536420,12695.943948859996,124.5883674900033,54342.1419216 2025-05-18,02:47:02.000,138,11102834,-795,0,1747536421,12695.910267309991,124.59541662000265,54342.14890872001 2025-05-18,02:47:03.000,138,11102841,-795,0,1747536422,12695.809222659991,124.58131836000393,54341.84147544001 2025-05-18,02:47:04.000,138,11102845,-795,0,1747536423,12695.640814909995,124.56722009999794,54341.86243680001 2025-05-18,02:47:05.000,138,11102875,-795,0,1747536424,12695.34441726999,124.55312183999922,54341.22660888 2025-05-18,02:47:06.000,138,11102843,-795,0,1747536425,12695.40504405999,124.48967966999771,54341.84147544001 2025-05-18,02:47:07.000,138,11102857,-795,0,1747536426,12695.357889889994,124.44738489000156,54341.81352696001 2025-05-18,02:47:08.000,138,11102841,-795,0,1747536427,12695.277054169994,124.43328663000284,54341.76461712001 2025-05-18,02:47:09.000,138,11102887,-795,0,1747536428,12695.290526789999,124.43328663000284,54341.79256560001 2025-05-18,02:47:10.000,138,11102865,-795,0,1747536429,12695.196218449993,124.46148315000028,54341.6877588 2025-05-18,02:47:11.000,138,11102867,-795,0,1747536430,12695.088437489998,124.49672880000435,54341.31045432001 2025-05-18,02:47:12.000,138,11102872,-795,0,1747536431,12695.041283320003,124.62361314000009,54341.26154448001 2025-05-18,02:47:13.000,138,11102912,-795,0,1747536432,12694.980656530002,124.70820269999967,54341.27551872 2025-05-18,02:47:14.000,138,11102855,-795,0,1747536433,12694.886348189997,124.81393965000461,54341.485132320006 2025-05-18,02:47:15.000,138,11102857,-795,0,1747536434,12694.805512469997,124.84918530000141,54341.38731264001 2025-05-18,02:47:16.000,138,11102850,-795,0,1747536435,12694.744885679997,124.94787311999971,54341.22660888 2025-05-18,02:47:17.000,138,11102842,-795,0,1747536436,12694.697731510001,124.98311877000378,54341.22660888 2025-05-18,02:47:18.000,138,11102876,-795,0,1747536437,12694.704467819996,125.00426616000186,54341.1637248 2025-05-18,02:47:19.000,138,11102823,-795,0,1747536438,12694.724676749996,124.95492224999907,54340.92616272001 2025-05-18,02:47:20.000,138,11102810,-795,0,1747536439,12694.670786269991,124.87033268999949,54340.8493044 2025-05-18,02:47:21.000,138,11102836,-795,0,1747536440,12694.589950549991,124.79984138999862,54340.66763928001 2025-05-18,02:47:22.000,138,11102847,-795,0,1747536441,12694.52932375999,124.6870553100016,54340.87725288 2025-05-18,02:47:23.000,138,11102862,-795,0,1747536442,12694.48890589999,124.53197445000114,54340.75148472 2025-05-18,02:47:24.000,138,11102873,-795,0,1747536443,12694.45522435,124.36279533000197,54340.87026576 2025-05-18,02:47:25.000,138,11102873,-795,0,1747536444,12694.27334398,124.25000924999767,54340.65366504 2025-05-18,02:47:26.000,138,11102880,-795,0,1747536445,12694.091463609999,124.1301740400013,54340.34623176 2025-05-18,02:47:27.000,138,11102864,-795,0,1747536446,12693.970210029998,123.95394579000276,54340.31828328 2025-05-18,02:47:28.000,138,11102825,-795,0,1747536447,12693.781593350002,123.81296319000103,54340.13661816001 2025-05-18,02:47:29.000,138,11102851,-795,0,1747536448,12693.572767739992,123.6719805899993,54340.05975984 2025-05-18,02:47:30.000,138,11102867,-795,0,1747536449,12693.33026057999,123.48165408000204,54340.206489359996 2025-05-18,02:47:31.000,138,11102852,-795,0,1747536450,12693.10796234999,123.36886799999775,54340.01085 2025-05-18,02:47:32.000,138,11102880,-795,0,1747536451,12692.94629090999,123.2772293099988,54340.038798479996 2025-05-18,02:47:33.000,138,11102873,-795,0,1747536452,12692.845246259989,123.10805018999963,54340.0807212 2025-05-18,02:47:34.000,138,11102797,-795,0,1747536453,12692.562321240002,123.00936237000133,54339.689442480005 2025-05-18,02:47:35.000,138,11102809,-795,0,1747536454,12692.380440870002,122.8965762900043,54339.40995768 2025-05-18,02:47:36.000,138,11102882,-795,0,1747536455,12692.313077769992,122.6851023900017,54339.486816 2025-05-18,02:47:37.000,138,11102816,-795,0,1747536456,12692.272659909991,122.59346370000276,54339.34707360001 2025-05-18,02:47:38.000,138,11102882,-795,0,1747536457,12692.259187290001,122.4736284899991,54339.59860992 2025-05-18,02:47:39.000,138,11102847,-795,0,1747536458,12692.272659909991,122.43133371000295,54339.50777736 2025-05-18,02:47:40.000,138,11102843,-795,0,1747536459,12692.259187290001,122.35379328000272,54339.32611224001 2025-05-18,02:47:41.000,138,11102885,-795,0,1747536460,12692.380440870002,122.325596759998,54339.312138 2025-05-18,02:47:42.000,138,11102841,-795,0,1747536461,12692.515167069992,122.34674415000336,54339.15143424 2025-05-18,02:47:43.000,138,11102805,-795,0,1747536462,12692.609475409998,122.41018632000487,54339.06060168001 2025-05-18,02:47:44.000,138,11102871,-795,0,1747536463,12692.710520059998,122.40313718999823,54338.95579488 2025-05-18,02:47:45.000,138,11102786,-795,0,1747536464,12692.710520059998,122.50182501000381,54338.71124568 2025-05-18,02:47:46.000,138,11102849,-795,0,1747536465,12692.798092089994,122.55116891999933,54338.91387216001 2025-05-18,02:47:47.000,138,11102854,-795,0,1747536466,12692.825037329989,122.60756196000148,54338.87194944001 2025-05-18,02:47:48.000,138,11102905,-795,0,1747536467,12692.892400429999,122.69215152000106,54339.032653199996 2025-05-18,02:47:49.000,138,11102888,-795,0,1747536468,12692.939554599994,122.73444630000449,54338.93483352 2025-05-18,02:47:50.000,138,11102885,-795,0,1747536469,12692.953027219999,122.79083933999937,54338.65534872001 2025-05-18,02:47:51.000,138,11102811,-795,0,1747536470,12692.858718879994,122.77674108000065,54338.44573512 2025-05-18,02:47:52.000,138,11102841,-795,0,1747536471,12692.804828399989,122.80493759999808,54338.45272224 2025-05-18,02:47:53.000,138,11102900,-795,0,1747536472,12692.723992679988,122.78379021,54338.6483616 2025-05-18,02:47:54.000,138,11102880,-795,0,1747536473,12692.717256369993,122.76969195000129,54338.6483616 2025-05-18,02:47:55.000,138,11102869,-795,0,1747536474,12692.555584929993,122.74149543000385,54338.417786640006 2025-05-18,02:47:56.000,138,11102902,-795,0,1747536475,12692.515167069992,122.67100413000298,54338.52958056001 2025-05-18,02:47:57.000,138,11102860,-795,0,1747536476,12692.468012899997,122.55821804999869,54338.396825280004 2025-05-18,02:47:58.000,138,11102879,-795,0,1747536477,12692.387177179997,122.4383828400023,54338.26407 2025-05-18,02:47:59.000,138,11102823,-795,0,1747536478,12692.366968249997,122.30444936999993,54338.27105712001 2025-05-18,02:48:00.000,138,11102870,-795,0,1747536479,12692.279396220001,122.19871242000227,54338.250095760006 2025-05-18,02:48:01.000,138,11102870,-795,0,1747536480,12692.218769430001,122.02248417000374,54338.417786640006 2025-05-18,02:48:02.000,138,11102851,-795,0,1747536481,12692.13793371,121.9167472199988,54338.43176088 2025-05-18,02:48:03.000,138,11102868,-795,0,1747536482,12692.084043229996,121.8180594000005,54338.45970936001 2025-05-18,02:48:04.000,138,11102903,-795,0,1747536483,12692.104252159996,121.72642071000155,54338.66233584 2025-05-18,02:48:05.000,138,11102921,-795,0,1747536484,12691.942580719995,121.66297854000004,54338.32695408 2025-05-18,02:48:06.000,138,11102880,-795,0,1747536485,12691.94931702999,121.54314333000366,54338.42477376 2025-05-18,02:48:07.000,138,11102848,-795,0,1747536486,12691.90889916999,121.47970116000215,54338.466696480005 2025-05-18,02:48:08.000,138,11102849,-795,0,1747536487,12691.77417297,121.47265203000279,54338.50163208 2025-05-18,02:48:09.000,138,11102865,-795,0,1747536488,12691.639446769994,121.43035724999936,54338.76015552 2025-05-18,02:48:10.000,138,11102867,-795,0,1747536489,12691.464302709988,121.39511160000256,54338.62041312 2025-05-18,02:48:11.000,138,11102847,-795,0,1747536490,12691.383466990002,121.44445550999808,54338.72521992001 2025-05-18,02:48:12.000,138,11102861,-795,0,1747536491,12691.316103889993,121.47265203000279,54338.83002672 2025-05-18,02:48:13.000,138,11102833,-795,0,1747536492,12691.268949719997,121.50789767999959,54338.72521992001 2025-05-18,02:48:14.000,138,11102863,-795,0,1747536493,12691.208322929997,121.5360942000043,54338.81605248 2025-05-18,02:48:15.000,138,11102821,-795,0,1747536494,12691.080333040001,121.64183115000196,54338.65534872001 2025-05-18,02:48:16.000,138,11102845,-795,0,1747536495,12691.114014589992,121.65592941000068,54338.84400096001 2025-05-18,02:48:17.000,138,11102831,-795,0,1747536496,12691.073596729992,121.65592941000068,54339.05361456 2025-05-18,02:48:18.000,138,11102848,-795,0,1747536497,12691.140959830002,121.60658549999789,54339.200344079996 2025-05-18,02:48:19.000,138,11102884,-795,0,1747536498,12691.154432449992,121.66297854000004,54339.19335696 2025-05-18,02:48:20.000,138,11102873,-795,0,1747536499,12691.201586620002,121.64183115000196,54339.26322816 2025-05-18,02:48:21.000,138,11102866,-795,0,1747536500,12691.255477099992,121.65592941000068,54339.00470472 2025-05-18,02:48:22.000,138,11102850,-795,0,1747536501,12691.336312819993,121.60658549999789,54339.12348576 2025-05-18,02:48:23.000,138,11102818,-795,0,1747536502,12691.316103889993,121.6347820200026,54339.06060168001 2025-05-18,02:48:24.000,138,11102890,-795,0,1747536503,12691.369994369998,121.57838898000045,54339.14444712 2025-05-18,02:48:25.000,138,11102902,-795,0,1747536504,12691.268949719997,121.55724159000238,54339.15143424 2025-05-18,02:48:26.000,138,11102906,-795,0,1747536505,12691.242004480002,121.47970116000215,54339.305150880005 2025-05-18,02:48:27.000,138,11102869,-635,0,1747536506,12691.033178869991,121.46560290000343,54339.12348576 2025-05-18,02:48:28.000,138,11102891,-795,0,1747536507,12691.080333040001,121.3880624700032,54339.472841760005 2025-05-18,02:48:29.000,138,11102880,-795,0,1747536508,12690.89845267,121.33166943000106,54339.2422668 2025-05-18,02:48:30.000,138,11102889,-795,0,1747536509,12690.75699016,121.24707987000147,54339.24925392001 2025-05-18,02:48:31.000,138,11102831,-795,0,1747536510,12690.59531872,121.2259324800034,54339.17938272001 2025-05-18,02:48:32.000,138,11102821,-795,0,1747536511,12690.474065139999,121.15544118000253,54339.354060720005 2025-05-18,02:48:33.000,138,11102866,-795,0,1747536512,12690.373020489998,121.0779007500023,54339.54970008 2025-05-18,02:48:34.000,138,11102890,-795,0,1747536513,12690.319130009993,120.95806553999864,54339.71040384001 2025-05-18,02:48:35.000,138,11102825,-795,0,1747536514,12690.191140119998,120.90872163000313,54339.58463568001 2025-05-18,02:48:36.000,138,11102845,-795,0,1747536515,12690.117040709993,120.87347597999906,54339.6265584 2025-05-18,02:48:37.000,138,11102885,-795,0,1747536516,12690.076622849992,120.88757423999778,54339.521751600005 2025-05-18,02:48:38.000,138,11102849,-795,0,1747536517,12690.056413919992,120.94396727999992,54339.72437808 2025-05-18,02:48:39.000,138,11102787,-795,0,1747536518,12689.989050819997,121.08494988000166,54339.75232656001 2025-05-18,02:48:40.000,138,11102845,-795,0,1747536519,12689.968841889997,121.13429379000445,54340.01085 2025-05-18,02:48:41.000,138,11102841,-795,0,1747536520,12689.854324619992,121.21888335000403,54339.96892728001 2025-05-18,02:48:42.000,138,11102869,-795,0,1747536521,12689.854324619992,121.23298161000275,54340.10168256 2025-05-18,02:48:43.000,138,11102859,-795,0,1747536522,12689.908215099997,121.2893746500049,54340.241424960004 2025-05-18,02:48:44.000,138,11102868,-795,0,1747536523,12689.894742479992,121.24003074000211,54340.35321888001 2025-05-18,02:48:45.000,138,11102845,-795,0,1747536524,12689.786961519996,121.2893746500049,54339.88508184 2025-05-18,02:48:46.000,138,11102909,-795,0,1747536525,12689.982314510002,121.1765885700006,54340.33225752001 2025-05-18,02:48:47.000,138,11102786,-795,0,1747536526,12689.941896650002,121.14839205000317,54340.35321888001 2025-05-18,02:48:48.000,138,11102874,-795,0,1747536527,12689.982314510002,120.965114669998,54340.576806720004 2025-05-18,02:48:49.000,138,11102836,-795,0,1747536528,12689.840852000001,120.91577076000249,54340.430077200006 2025-05-18,02:48:50.000,138,11102842,-795,0,1747536529,12689.874533549992,120.77478816000075,54340.597768080006 2025-05-18,02:48:51.000,138,11102858,-795,0,1747536530,12689.861060930001,120.66200208000373,54340.61174232 2025-05-18,02:48:52.000,138,11102864,-795,0,1747536531,12689.935160339992,120.42938079000305,54340.814368800005 2025-05-18,02:48:53.000,138,11102857,-795,0,1747536532,12689.921687720002,120.2742999300026,54340.66065216 2025-05-18,02:48:54.000,138,11102840,-795,0,1747536533,12689.914951409992,120.14036646000022,54340.709562 2025-05-18,02:48:55.000,138,11102826,-795,0,1747536534,12689.766752589996,120.05577690000064,54340.49994840001 2025-05-18,02:48:56.000,138,11102842,-795,0,1747536535,12689.827379379996,119.90774516999954,54340.961098320004 2025-05-18,02:48:57.000,138,11102782,-795,0,1747536536,12689.800434140001,119.87249952000275,54341.07289224001 2025-05-18,02:48:58.000,138,11102814,-795,0,1747536537,12689.834115689991,119.75266430999909,54341.317441440005 2025-05-18,02:48:59.000,138,11102873,-795,0,1747536538,12689.712862109991,119.72446779000165,54341.28250584 2025-05-18,02:49:00.000,138,11102853,-795,0,1747536539,12689.820643070001,119.63282910000271,54341.49910656 2025-05-18,02:49:01.000,138,11102854,-795,0,1747536540,12689.753279969991,119.52709214999777,54341.296480080004 2025-05-18,02:49:02.000,138,11102855,-795,0,1747536541,12689.746543659996,119.3579130299986,54341.415261120004 2025-05-18,02:49:03.000,138,11102767,-795,0,1747536542,12689.766752589996,119.23807782000222,54341.5480164 2025-05-18,02:49:04.000,138,11102844,-795,0,1747536543,12689.793697829991,119.06184957000369,54341.77859136 2025-05-18,02:49:05.000,138,11102874,-795,0,1747536544,12689.753279969991,118.92791610000131,54341.69474592001 2025-05-18,02:49:06.000,138,11102874,-795,0,1747536545,12689.861060930001,118.78693349999958,54341.84147544001 2025-05-18,02:49:07.000,138,11102869,-795,0,1747536546,12689.901478790001,118.77988437000022,54341.88339816 2025-05-18,02:49:08.000,138,11102833,-795,0,1747536547,12690.022732370002,118.72349132999807,54341.94628224 2025-05-18,02:49:09.000,138,11102859,-795,0,1747536548,12690.036204989992,118.7305404600047,54341.8973724 2025-05-18,02:49:10.000,138,11102843,-795,0,1747536549,12690.049677609997,118.70939306999935,54341.92532088 2025-05-18,02:49:11.000,138,11102836,-795,0,1747536550,12689.968841889997,118.7305404600047,54341.820514080006 2025-05-18,02:49:12.000,138,11102774,-795,0,1747536551,12689.989050819997,118.64595089999784,54342.21877992 2025-05-18,02:49:13.000,138,11102864,-795,0,1747536552,12689.995787129992,118.64595089999784,54342.29563824001 2025-05-18,02:49:14.000,138,11102851,-795,0,1747536553,12689.968841889997,118.53316482000082,54342.33057384 2025-05-18,02:49:15.000,138,11102862,-795,0,1747536554,12689.948632959997,118.52611569000146,54342.3515352 2025-05-18,02:49:16.000,138,11102839,-795,0,1747536555,12689.968841889997,118.41332961000444,54342.16288296 2025-05-18,02:49:17.000,138,11102858,-795,0,1747536556,12689.928424029997,118.30054353000014,54342.16288296 2025-05-18,02:49:18.000,138,11102843,-795,0,1747536557,12689.982314510002,118.1736591900044,54342.37948368 2025-05-18,02:49:19.000,138,11102779,-795,0,1747536558,12689.975578199992,118.0608731100001,54342.33057384 2025-05-18,02:49:20.000,138,11102872,-795,0,1747536559,12689.935160339992,117.84939921000478,54342.56813592 2025-05-18,02:49:21.000,138,11102864,-795,0,1747536560,12689.928424029997,117.68726921999769,54342.55416168 2025-05-18,02:49:22.000,138,11102850,-795,0,1747536561,12690.022732370002,117.42645140999957,54342.67992984001 2025-05-18,02:49:23.000,138,11102822,-795,0,1747536562,12690.036204989992,117.29251794000447,54342.638007120004 2025-05-18,02:49:24.000,138,11102882,-795,0,1747536563,12690.191140119998,117.08104404000187,54342.58211016001 2025-05-18,02:49:25.000,138,11102853,-795,0,1747536564,12690.191140119998,116.89776666000398,54342.58211016001 2025-05-18,02:49:26.000,138,11102854,-795,0,1747536565,12690.238294289993,116.7003910200001,54342.658968480006 2025-05-18,02:49:27.000,138,11102812,-795,0,1747536566,12690.285448459988,116.52416277000157,54342.875569200005 2025-05-18,02:49:28.000,138,11102838,-795,0,1747536567,12690.312393699998,116.33383626000432,54343.07120856 2025-05-18,02:49:29.000,138,11102846,-795,0,1747536568,12690.265239529988,116.19990279000194,54343.10614416001 2025-05-18,02:49:30.000,138,11102854,-795,0,1747536569,12690.211349049998,116.108264100003,54343.02928584 2025-05-18,02:49:31.000,138,11102843,-795,0,1747536570,12690.157458569993,115.98842888999934,54343.12710552 2025-05-18,02:49:32.000,138,11102867,-795,0,1747536571,12690.204612740003,115.85449542000424,54343.06422144001 2025-05-18,02:49:33.000,138,11102828,-795,0,1747536572,12690.110304399997,115.72761108000122,54343.1201184 2025-05-18,02:49:34.000,138,11102856,-795,0,1747536573,12690.015996059992,115.5513828300027,54343.092169920004 2025-05-18,02:49:35.000,138,11102764,-795,0,1747536574,12689.840852000001,115.39630197000224,54342.98736312001 2025-05-18,02:49:36.000,138,11102820,-795,0,1747536575,12689.807170449996,115.21302459000435,54343.2249252 2025-05-18,02:49:37.000,138,11102879,-795,0,1747536576,12689.712862109991,115.07909112000198,54343.23191232001 2025-05-18,02:49:38.000,138,11102827,-795,0,1747536577,12689.76001628,114.9451576499996,54343.45550016 2025-05-18,02:49:39.000,138,11102855,-795,0,1747536578,12689.67918056,114.8112241800045,54343.51139712 2025-05-18,02:49:40.000,138,11102829,-795,0,1747536579,12689.57139959999,114.73368375000427,54343.280822160006 2025-05-18,02:49:41.000,138,11102838,-795,0,1747536580,12689.49730019,114.57860289000382,54343.23889944 2025-05-18,02:49:42.000,138,11102865,-795,0,1747536581,12689.443409709995,114.49401333000424,54343.46248728 2025-05-18,02:49:43.000,138,11102810,-795,0,1747536582,12689.322156129994,114.36007986000186,54343.60921680001 2025-05-18,02:49:44.000,138,11102855,-795,0,1747536583,12689.281738269994,114.34598160000314,54343.616203920006 2025-05-18,02:49:45.000,138,11102858,-795,0,1747536584,12689.173957309999,114.26139204000356,54343.62319104 2025-05-18,02:49:46.000,138,11102868,-795,0,1747536585,12689.180693619994,114.2543429100042,54343.616203920006 2025-05-18,02:49:47.000,138,11102875,-795,0,1747536586,12689.120066829993,114.2543429100042,54343.65113952 2025-05-18,02:49:48.000,138,11102837,-795,0,1747536587,12689.147012069989,114.24729378000484,54343.62319104 2025-05-18,02:49:49.000,138,11102879,-795,0,1747536588,12689.066176349988,114.22614638999949,54343.68607512001 2025-05-18,02:49:50.000,138,11102848,-795,0,1747536589,12689.012285869998,114.21204813000077,54343.68607512001 2025-05-18,02:49:51.000,138,11102816,-795,0,1747536590,12688.857350739992,114.15565508999862,54343.832804640006 2025-05-18,02:49:52.000,138,11102830,-795,0,1747536591,12688.803460260002,114.09221292000439,54343.89568872 2025-05-18,02:49:53.000,138,11102817,-795,0,1747536592,12688.763042400002,114.0076233600048,54343.91665008 2025-05-18,02:49:54.000,138,11102845,-795,0,1747536593,12688.749569779997,113.9935250999988,54343.8887016 2025-05-18,02:49:55.000,138,11102832,-795,0,1747536594,12688.729360849997,113.93713206000393,54343.811843280004 2025-05-18,02:49:56.000,138,11102855,-795,0,1747536595,12688.709151919997,113.95123032000265,54343.68607512001 2025-05-18,02:49:57.000,138,11102814,-795,0,1747536596,12688.709151919997,113.8948372800005,54343.76992056 2025-05-18,02:49:58.000,138,11102868,-795,0,1747536597,12688.796723949992,113.88778815000114,54343.97254704001 2025-05-18,02:49:59.000,138,11102835,-795,0,1747536598,12688.749569779997,113.85254250000435,54344.16119928001 2025-05-18,02:50:00.000,138,11102864,-795,0,1747536599,12688.783251330002,113.86664076000307,54344.15421216 2025-05-18,02:50:01.000,138,11102888,-795,0,1747536600,12688.789987639997,113.84549336999771,54344.09132808001 2025-05-18,02:50:02.000,138,11102871,-795,0,1747536601,12688.810196569997,113.85254250000435,54344.0633796 2025-05-18,02:50:03.000,138,11102837,-795,0,1747536602,12688.911241219997,113.78205120000348,54344.18914776001 2025-05-18,02:50:04.000,138,11102857,-795,0,1747536603,12688.951659079998,113.72565816000133,54344.17517352 2025-05-18,02:50:05.000,138,11102860,-795,0,1747536604,12688.891032289997,113.67631424999854,54344.11228944001 2025-05-18,02:50:06.000,138,11102877,-795,0,1747536605,12688.843878120002,113.57057730000088,54344.000495520006 2025-05-18,02:50:07.000,138,11102833,-755,0,1747536606,12688.931450149998,113.52123338999809,54344.503568160006 2025-05-18,02:50:08.000,138,11102899,-795,0,1747536607,12688.965131700003,113.47893861000193,54344.482606800004 2025-05-18,02:50:09.000,138,11102873,-795,0,1747536608,12689.019022179993,113.40844731000107,54344.56645224 2025-05-18,02:50:10.000,138,11102819,-795,0,1747536609,12688.985340630003,113.42959469999914,54344.48959392 2025-05-18,02:50:11.000,138,11102851,-795,0,1747536610,12688.998813249993,113.44369295999786,54344.27998032001 2025-05-18,02:50:12.000,138,11102885,-795,0,1747536611,12689.126803139989,113.46484035000321,54344.4127356 2025-05-18,02:50:13.000,138,11102882,-795,0,1747536612,12689.254793029999,113.46484035000321,54344.61536208001 2025-05-18,02:50:14.000,138,11102828,-795,0,1747536613,12689.382782919994,113.56352817000152,54344.62933632 2025-05-18,02:50:15.000,138,11102834,-795,0,1747536614,12689.382782919994,113.5846755599996,54344.85292416 2025-05-18,02:50:16.000,138,11102853,-795,0,1747536615,12689.443409709995,113.63401947000239,54344.790040080006 2025-05-18,02:50:17.000,138,11102841,-795,0,1747536616,12689.55119066999,113.6974616400039,54344.887859760005 2025-05-18,02:50:18.000,138,11102826,-795,0,1747536617,12689.706125799996,113.76795294000476,54345.0415764 2025-05-18,02:50:19.000,138,11102850,-795,0,1747536618,12689.780225210001,113.80319859000156,54344.901834 2025-05-18,02:50:20.000,138,11102883,-795,0,1747536619,12689.780225210001,113.88073902000178,54344.85991128001 2025-05-18,02:50:21.000,138,11102906,-795,0,1747536620,12689.827379379996,113.90893553999922,54344.92279536 2025-05-18,02:50:22.000,138,11102874,-795,0,1747536621,12689.894742479992,113.95827945000201,54345.13939608 2025-05-18,02:50:23.000,138,11102873,-795,0,1747536622,12689.901478790001,113.95827945000201,54345.36298392001 2025-05-18,02:50:24.000,138,11102862,-795,0,1747536623,12689.874533549992,114.03581988000224,54345.342022560006 2025-05-18,02:50:25.000,138,11102846,-795,0,1747536624,12689.813906759991,114.00057422999816,54345.02061504 2025-05-18,02:50:26.000,138,11102868,-795,0,1747536625,12689.867797239996,113.94418119000329,54345.153370320004 2025-05-18,02:50:27.000,138,11102849,-795,0,1747536626,12689.962105580002,113.86664076000307,54344.92978248001 2025-05-18,02:50:28.000,138,11102857,-795,0,1747536627,12690.150722259998,113.78205120000348,54345.153370320004 2025-05-18,02:50:29.000,138,11102862,-795,0,1747536628,12690.359547869994,113.6833633799979,54345.1813188 2025-05-18,02:50:30.000,138,11102885,-795,0,1747536629,12690.52795561999,113.76795294000476,54345.21625440001 2025-05-18,02:50:31.000,138,11102864,-795,0,1747536630,12690.494274069999,113.84549336999771,54345.27913848 2025-05-18,02:50:32.000,138,11102837,-795,0,1747536631,12690.54816454999,113.93008293000457,54345.41189376001 2025-05-18,02:50:33.000,138,11102831,-795,0,1747536632,12690.54816454999,114.00057422999816,54345.53766192 2025-05-18,02:50:34.000,138,11102867,-795,0,1747536633,12690.61552765,114.07811465999839,54345.53067480001 2025-05-18,02:50:35.000,138,11102842,-795,0,1747536634,12690.60879133999,114.07106552999903,54345.342022560006 2025-05-18,02:50:36.000,138,11102915,-795,0,1747536635,12690.602055029995,114.0428690100016,54345.342022560006 2025-05-18,02:50:37.000,138,11102822,-795,0,1747536636,12690.61552765,113.96532858000137,54345.342022560006 2025-05-18,02:50:38.000,138,11102900,-795,0,1747536637,12690.581846099994,113.90893553999922,54345.37695816 2025-05-18,02:50:39.000,138,11102878,-795,0,1747536638,12690.60879133999,113.81024772000092,54345.677404320006 2025-05-18,02:50:40.000,138,11102830,-795,0,1747536639,12690.602055029995,113.76795294000476,54345.607533120005 2025-05-18,02:50:41.000,138,11102825,-795,0,1747536640,12690.494274069999,113.65516686000046,54345.46779072 2025-05-18,02:50:42.000,138,11102880,-795,0,1747536641,12690.426910969989,113.50713512999937,54345.50272632001 2025-05-18,02:50:43.000,138,11102873,-795,0,1747536642,12690.474065139999,113.35910339999828,54345.36997104 2025-05-18,02:50:44.000,138,11102891,-795,0,1747536643,12690.514482999999,113.17582602000039,54345.439842240005 2025-05-18,02:50:45.000,138,11102829,-795,0,1747536644,12690.312393699998,113.07713820000208,54345.01362792 2025-05-18,02:50:46.000,138,11102843,-795,0,1747536645,12690.57510979,112.85156604000076,54345.54464904 2025-05-18,02:50:47.000,138,11102768,-795,0,1747536646,12690.68962705999,112.70353430999967,54345.67041720001 2025-05-18,02:50:48.000,138,11102857,-795,0,1747536647,12690.79740802,112.56960084000457,54345.6354816 2025-05-18,02:50:49.000,138,11102859,-795,0,1747536648,12690.884980049996,112.4356673700022,54345.558623280005 2025-05-18,02:50:50.000,138,11102811,-795,0,1747536649,12691.087069349996,112.31583215999854,54345.53766192 2025-05-18,02:50:51.000,138,11102829,-795,0,1747536650,12691.329576509997,112.28058651000174,54345.44682936 2025-05-18,02:50:52.000,138,11102840,-795,0,1747536651,12691.551874739998,112.3228812899979,54345.53067480001 2025-05-18,02:50:53.000,138,11102869,-795,0,1747536652,12691.720282489994,112.4356673700022,54345.460803600006 2025-05-18,02:50:54.000,138,11102883,-795,0,1747536653,12691.94931702999,112.51320780000242,54345.677404320006 2025-05-18,02:50:55.000,138,11102769,-795,0,1747536654,12691.89542655,112.71058343999903,54345.5656104 2025-05-18,02:50:56.000,138,11102868,-795,0,1747536655,12692.043625369995,112.82336952000333,54345.67041720001 2025-05-18,02:50:57.000,138,11102755,-795,0,1747536656,12692.15814264,112.95025385999907,54345.71233992 2025-05-18,02:50:58.000,138,11102796,-795,0,1747536657,12692.1985605,113.01369603000057,54345.53067480001 2025-05-18,02:50:59.000,138,11102884,-795,0,1747536658,12692.286132529996,113.055990810004,54345.54464904 2025-05-18,02:51:00.000,138,11102853,-795,0,1747536659,12692.373704559992,113.06303994000336,54345.628494480006 2025-05-18,02:51:01.000,138,11102838,-795,0,1747536660,12692.461276590002,113.06303994000336,54345.6354816 2025-05-18,02:51:02.000,138,11102858,-795,0,1747536661,12692.427595039997,113.06303994000336,54345.92195352 2025-05-18,02:51:03.000,138,11102808,-795,0,1747536662,12692.380440870002,113.04189254999801,54345.796185360006 2025-05-18,02:51:04.000,138,11102777,-795,0,1747536663,12692.373704559992,113.055990810004,54345.71932704001 2025-05-18,02:51:05.000,138,11102846,-795,0,1747536664,12692.346759319997,113.09828559000016,54345.78919824001 2025-05-18,02:51:06.000,138,11102864,-795,0,1747536665,12692.393913489992,113.07008907000272,54345.677404320006 2025-05-18,02:51:07.000,138,11102849,-795,0,1747536666,12692.400649800002,113.21107167000446,54345.64945584001 2025-05-18,02:51:08.000,138,11102848,-795,0,1747536667,12692.474749209992,113.27451383999869,54345.83810808001 2025-05-18,02:51:09.000,138,11102831,-795,0,1747536668,12692.461276590002,113.4507420900045,54345.894005040005 2025-05-18,02:51:10.000,138,11102861,-795,0,1747536669,12692.414122419992,113.59877381999831,54346.159515600004 2025-05-18,02:51:11.000,138,11102872,-795,0,1747536670,12692.313077769992,113.80319859000156,54346.10361864001 2025-05-18,02:51:12.000,138,11102768,-795,0,1747536671,12692.340023010001,113.94418119000329,54346.229386800005 2025-05-18,02:51:13.000,138,11102851,-795,0,1747536672,12692.299605150001,114.07811465999839,54346.327206480004 2025-05-18,02:51:14.000,138,11102856,-795,0,1747536673,12692.292868839992,114.18385161000333,54346.06868304 2025-05-18,02:51:15.000,138,11102831,-795,0,1747536674,12692.15814264,114.26844117000292,54345.775224000005 2025-05-18,02:51:16.000,138,11102876,-795,0,1747536675,12692.353495629992,114.3530307300025,54346.17348984001 2025-05-18,02:51:17.000,138,11102844,-795,0,1747536676,12692.508430759997,114.3882763799993,54346.41105192 2025-05-18,02:51:18.000,138,11102858,-795,0,1747536677,12692.548848619997,114.3530307300025,54346.64162688 2025-05-18,02:51:19.000,138,11102748,-795,0,1747536678,12692.575793859993,114.46581680999952,54346.71149808 2025-05-18,02:51:20.000,138,11102783,-795,0,1747536679,12692.622948030003,114.47991506999824,54346.69752384 2025-05-18,02:51:21.000,138,11102836,-795,0,1747536680,12692.569057549998,114.57155376000446,54346.683549600006 2025-05-18,02:51:22.000,138,11102864,-795,0,1747536681,12692.589266479998,114.59270115000254,54346.66957536 2025-05-18,02:51:23.000,138,11102826,-795,0,1747536682,12692.582530170002,114.6984381000002,54346.7184852 2025-05-18,02:51:24.000,138,11102865,-795,0,1747536683,12692.555584929993,114.66319245000341,54346.87220184001 2025-05-18,02:51:25.000,138,11102865,-795,0,1747536684,12692.420858730002,114.6984381000002,54346.732459440005 2025-05-18,02:51:26.000,138,11102891,-795,0,1747536685,12692.292868839992,114.71958548999828,54346.9280988 2025-05-18,02:51:27.000,138,11102800,-795,0,1747536686,12692.232242049991,114.81827331000386,54347.15867376001 2025-05-18,02:51:28.000,138,11102865,-795,0,1747536687,12692.124461089996,115.00859982000111,54347.20059648 2025-05-18,02:51:29.000,138,11102860,-795,0,1747536688,12691.75396404,115.16368068000156,54347.2425192 2025-05-18,02:51:30.000,138,11102831,-795,0,1747536689,12691.396939609993,115.24827024000115,54347.05386696 2025-05-18,02:51:31.000,138,11102873,-795,0,1747536690,12691.120750900001,115.23417198000243,54346.96303440001 2025-05-18,02:51:32.000,138,11102841,-795,0,1747536691,12690.945606839996,115.14958242000284,54347.21457072 2025-05-18,02:51:33.000,138,11102819,-795,0,1747536692,12690.804144329995,115.06499286000326,54347.2425192 2025-05-18,02:51:34.000,138,11102840,-795,0,1747536693,12690.61552765,114.97335417000431,54347.34732600001 2025-05-18,02:51:35.000,138,11102809,-795,0,1747536694,12690.386493109989,114.83942070000194,54347.06085408001 2025-05-18,02:51:36.000,138,11102841,-795,0,1747536695,12690.332602629998,114.71253635999892,54347.12373816 2025-05-18,02:51:37.000,138,11102780,-795,0,1747536696,12690.191140119998,114.61384854000062,54347.12373816 2025-05-18,02:51:38.000,138,11102808,-795,0,1747536697,12690.197876429993,114.49401333000424,54346.98399576 2025-05-18,02:51:39.000,138,11102827,-795,0,1747536698,12690.009259749997,114.40237463999802,54346.613678400005 2025-05-18,02:51:40.000,138,11102874,-795,0,1747536699,12689.941896650002,114.30368681999971,54346.73944656 2025-05-18,02:51:41.000,138,11102898,-795,0,1747536700,12689.847588309996,114.19090074000269,54346.77438216001 2025-05-18,02:51:42.000,138,11102842,-795,0,1747536701,12689.73980735,114.1063111800031,54347.07482832 2025-05-18,02:51:43.000,138,11102767,-795,0,1747536702,12689.55792698,114.0076233600048,54346.98399576 2025-05-18,02:51:44.000,138,11102853,-795,0,1747536703,12689.42993708999,113.93008293000457,54346.8582276 2025-05-18,02:51:45.000,138,11102858,-795,0,1747536704,12689.254793029999,113.86664076000307,54346.66957536 2025-05-18,02:51:46.000,138,11102873,-795,0,1747536705,12689.24805671999,113.831395109999,54346.45996176001 2025-05-18,02:51:47.000,138,11102881,-795,0,1747536706,12689.173957309999,113.77500207000412,54346.43900040001 2025-05-18,02:51:48.000,138,11102817,-795,0,1747536707,12689.214375169999,113.73270729000069,54346.45297464 2025-05-18,02:51:49.000,138,11102812,-795,0,1747536708,12689.153748379998,113.6974616400039,54346.515858720006 2025-05-18,02:51:50.000,138,11102853,-795,0,1747536709,12689.072912659998,113.71860903000197,54346.79534352001 2025-05-18,02:51:51.000,138,11102855,-795,0,1747536710,12688.951659079998,113.75385467999877,54346.781369280005 2025-05-18,02:51:52.000,138,11102790,-795,0,1747536711,12688.843878120002,113.8595916300037,54346.80233064001 2025-05-18,02:51:53.000,138,11102819,-795,0,1747536712,12688.688942989997,113.96532858000137,54346.95604728 2025-05-18,02:51:54.000,138,11102843,-795,0,1747536713,12688.560953100001,114.19794987000205,54346.76739504 2025-05-18,02:51:55.000,138,11102881,-795,0,1747536714,12688.39254534999,114.37417812000058,54346.7883564 2025-05-18,02:51:56.000,138,11102851,-795,0,1747536715,12688.29150069999,114.62794679999934,54346.77438216001 2025-05-18,02:51:57.000,138,11102856,-795,0,1747536716,12688.23761022,114.81827331000386,54346.91412456 2025-05-18,02:51:58.000,138,11102847,-795,0,1747536717,12688.21740129,115.02269807999983,54347.21457072 2025-05-18,02:51:59.000,138,11102783,-795,0,1747536718,12688.123092949994,115.14253329000348,54347.20758360001 2025-05-18,02:52:00.000,138,11102837,-795,0,1747536719,12688.042257229994,115.26236849999987,54347.21457072 2025-05-18,02:52:01.000,138,11102857,-795,0,1747536720,12687.941212579994,115.35400718999881,54347.13072528001 2025-05-18,02:52:02.000,138,11102869,-795,0,1747536721,12687.880585789993,115.41040023000096,54346.99098288001 2025-05-18,02:52:03.000,138,11102843,-795,0,1747536722,12687.894058409998,115.41040023000096,54347.03989272001 2025-05-18,02:52:04.000,138,11102859,-795,0,1747536723,12687.934476269998,115.44564587999776,54347.13072528001 2025-05-18,02:52:05.000,138,11102861,-795,0,1747536724,12687.907531029989,115.38925284000288,54347.186622240006 2025-05-18,02:52:06.000,138,11102837,-795,0,1747536725,12687.961421509994,115.33285980000073,54347.38924872 2025-05-18,02:52:07.000,138,11102820,-795,0,1747536726,12688.035520919999,115.27646675999858,54347.42418432001 2025-05-18,02:52:08.000,138,11102853,-795,0,1747536727,12688.096147709999,115.23417198000243,54347.46610704001 2025-05-18,02:52:09.000,138,11102843,-795,0,1747536728,12688.102884019994,115.19892632999836,54347.6268108 2025-05-18,02:52:10.000,138,11102851,-795,0,1747536729,12688.10962032999,115.22712285000307,54347.27745480001 2025-05-18,02:52:11.000,138,11102845,-795,0,1747536730,12688.06920246999,115.21302459000435,54347.3822616 2025-05-18,02:52:12.000,138,11102852,-795,0,1747536731,12688.08941139999,115.14253329000348,54347.48008128 2025-05-18,02:52:13.000,138,11102822,-795,0,1747536732,12688.12982925999,115.07204199000262,54347.82943728001 2025-05-18,02:52:14.000,138,11102840,-795,0,1747536733,12688.123092949994,115.01564895000047,54348.01808952001 2025-05-18,02:52:15.000,138,11102836,-795,0,1747536734,12687.907531029989,114.92401026000152,54347.75956608001 2025-05-18,02:52:16.000,138,11102853,-795,0,1747536735,12687.873849479998,114.85351896000066,54347.9412312 2025-05-18,02:52:17.000,138,11102827,-795,0,1747536736,12687.840167929993,114.7971259199985,54348.08796072 2025-05-18,02:52:18.000,138,11102862,-795,0,1747536737,12687.853640549998,114.77597853000043,54348.004115280004 2025-05-18,02:52:19.000,138,11102883,-795,0,1747536738,12687.799750069993,114.75483114000235,54348.08796072 2025-05-18,02:52:20.000,138,11102845,-795,0,1747536739,12687.671760179997,114.74073288000363,54348.11590920001 2025-05-18,02:52:21.000,138,11102865,-795,0,1747536740,12687.597660769992,114.70548722999956,54348.31853568 2025-05-18,02:52:22.000,138,11102842,-795,0,1747536741,12687.476407189992,114.5997502800019,54348.43032960001 2025-05-18,02:52:23.000,138,11102818,-795,0,1747536742,12687.395571469991,114.49401333000424,54348.64693032001 2025-05-18,02:52:24.000,138,11102851,-795,0,1747536743,12687.375362539991,114.41647290000401,54348.7098144 2025-05-18,02:52:25.000,138,11102844,-795,0,1747536744,12687.334944679991,114.43057116000273,54348.61199472 2025-05-18,02:52:26.000,138,11102873,-795,0,1747536745,12687.334944679991,114.5010624600036,54348.57007200001 2025-05-18,02:52:27.000,138,11102884,-795,0,1747536746,12687.26084527,114.46581680999952,54348.73077576 2025-05-18,02:52:28.000,138,11102854,-795,0,1747536747,12687.26084527,114.5010624600036,54349.00327344001 2025-05-18,02:52:29.000,138,11102809,-795,0,1747536748,12687.15306430999,114.44466942000145,54349.296732480005 2025-05-18,02:52:30.000,138,11102833,-795,0,1747536749,12687.05201965999,114.42352203000337,54349.39455216 2025-05-18,02:52:31.000,138,11102799,-795,0,1747536750,12686.93076607999,114.31778507999843,54349.31769384001 2025-05-18,02:52:32.000,138,11102833,-795,0,1747536751,12686.836457739999,114.28253943000163,54349.43647488001 2025-05-18,02:52:33.000,138,11102851,-795,0,1747536752,12686.822985119994,114.17680248000397,54349.5482688 2025-05-18,02:52:34.000,138,11102859,-795,0,1747536753,12686.735413089998,114.1415568299999,54349.40852640001 2025-05-18,02:52:35.000,138,11102870,-795,0,1747536754,12686.634368439998,114.05696727000031,54349.198912800006 2025-05-18,02:52:36.000,138,11102821,-795,0,1747536755,12686.674786299998,113.94418119000329,54349.38756504001 2025-05-18,02:52:37.000,138,11102820,-795,0,1747536756,12686.634368439998,113.80319859000156,54349.64608848001 2025-05-18,02:52:38.000,138,11102837,-795,0,1747536757,12686.607423199988,113.64106860000174,54349.91159904001 2025-05-18,02:52:39.000,138,11102873,-795,0,1747536758,12686.499642239993,113.48598774000129,54349.90461192 2025-05-18,02:52:40.000,138,11102835,-795,0,1747536759,12686.344707110002,113.39434905000235,54349.81377936001 2025-05-18,02:52:41.000,138,11102866,-795,0,1747536760,12686.257135079992,113.32385775000148,54349.47839760001 2025-05-18,02:52:42.000,138,11102855,-795,0,1747536761,12686.311025559997,113.16877689000103,54349.6880112 2025-05-18,02:52:43.000,138,11102859,-795,0,1747536762,12686.351443419997,113.04894168000465,54349.89063768001 2025-05-18,02:52:44.000,138,11102847,-795,0,1747536763,12686.358179729992,112.97140125000442,54350.02339296 2025-05-18,02:52:45.000,138,11102859,-795,0,1747536764,12686.189771979996,112.90795908000291,54349.87666344 2025-05-18,02:52:46.000,138,11102849,-795,0,1747536765,12686.223453530001,112.90090995000355,54350.24698080001 2025-05-18,02:52:47.000,138,11102889,-795,0,1747536766,12686.223453530001,112.95730298999842,54350.37973608 2025-05-18,02:52:48.000,138,11102890,-795,0,1747536767,12686.06178209,113.02779428999929,54350.41467168001 2025-05-18,02:52:49.000,138,11102866,-795,0,1747536768,12685.99441898999,113.11238384999888,54350.30986488 2025-05-18,02:52:50.000,138,11102850,-795,0,1747536769,12685.85295647999,113.20402253999782,54350.35877472 2025-05-18,02:52:51.000,138,11102857,-795,0,1747536770,12685.745175519995,113.3027103600034,54350.28890352 2025-05-18,02:52:52.000,138,11102870,-795,0,1747536771,12685.596976699999,113.37320166000427,54350.51249136001 2025-05-18,02:52:53.000,138,11102862,-795,0,1747536772,12685.509404669989,113.41549644000042,54350.90377008 2025-05-18,02:52:54.000,138,11102882,-795,0,1747536773,12685.314051679998,113.46484035000321,54351.022551120004 2025-05-18,02:52:55.000,138,11102864,-795,0,1747536774,12685.105226070002,113.45779122000386,54350.93171856 2025-05-18,02:52:56.000,138,11102851,-795,0,1747536775,12684.889664149996,113.42254556999978,54351.00158976 2025-05-18,02:52:57.000,138,11102880,-795,0,1747536776,12684.68083854,113.38729992000299,54350.79896328001 2025-05-18,02:52:58.000,138,11102886,-795,0,1747536777,12684.404649829994,113.30975949000276,54350.78498904 2025-05-18,02:52:59.000,138,11102848,-795,0,1747536778,12684.236242079998,113.1899242799991,54350.82691176001 2025-05-18,02:53:00.000,138,11102863,-795,0,1747536779,12684.054361709997,113.09828559000016,54351.1203708 2025-05-18,02:53:01.000,138,11102863,-795,0,1747536780,12683.751227759996,112.93615560000035,54351.28806168 2025-05-18,02:53:02.000,138,11102829,-795,0,1747536781,12683.488511669995,112.7810747399999,54351.35094576001 2025-05-18,02:53:03.000,138,11102866,-795,0,1747536782,12683.138223549999,112.54140431999986,54351.23216472001 2025-05-18,02:53:04.000,138,11102854,-795,0,1747536783,12682.841825909993,112.28058651000174,54351.28107456001 2025-05-18,02:53:05.000,138,11102818,-795,0,1747536784,12682.491537789996,112.0056704400049,54350.89678296001 2025-05-18,02:53:06.000,138,11102839,-795,0,1747536785,12682.23555800999,111.73780350000015,54350.987615519996 2025-05-18,02:53:07.000,138,11102843,-795,0,1747536786,12681.966105609994,111.41354352000053,54350.9107572 2025-05-18,02:53:08.000,138,11102820,-795,0,1747536787,12681.804434169993,111.11043092999898,54351.190242000004 2025-05-18,02:53:09.000,138,11102834,-795,0,1747536788,12681.629290110002,110.78617094999936,54351.38588136 2025-05-18,02:53:10.000,138,11102872,-795,0,1747536789,12681.433937119997,110.58174618000339,54351.36492 2025-05-18,02:53:11.000,138,11102786,-795,0,1747536790,12681.252056749996,110.41256706000422,54351.23915184 2025-05-18,02:53:12.000,138,11102828,-795,0,1747536791,12681.070176379995,110.20109316000162,54351.309023040005 2025-05-18,02:53:13.000,138,11102829,-795,0,1747536792,12680.948922799995,110.0742088199986,54351.05748672 2025-05-18,02:53:14.000,138,11102858,-795,0,1747536793,12680.780515049999,109.99666838999838,54351.09940944 2025-05-18,02:53:15.000,138,11102868,-795,0,1747536794,12680.639052539998,109.99666838999838,54350.987615519996 2025-05-18,02:53:16.000,138,11102804,-795,0,1747536795,12680.463908479993,109.9402753500035,54351.02953824 2025-05-18,02:53:17.000,138,11102858,-795,0,1747536796,12680.403281689993,109.96847187000094,54351.357932880004 2025-05-18,02:53:18.000,138,11102812,-795,0,1747536797,12680.288764420002,110.08125794999796,54351.546585120006 2025-05-18,02:53:19.000,138,11102864,-795,0,1747536798,12680.228137630002,110.20109316000162,54351.58850784001 2025-05-18,02:53:20.000,138,11102844,-795,0,1747536799,12680.154038219996,110.37732141000015,54351.525623760004 2025-05-18,02:53:21.000,138,11102888,-795,0,1747536800,12680.167510840001,110.55354965999868,54351.36492 2025-05-18,02:53:22.000,138,11102852,-795,0,1747536801,12680.059729879991,110.7438761700032,54351.32998440001 2025-05-18,02:53:23.000,138,11102851,-795,0,1747536802,12679.999103089991,110.94125180999981,54351.35094576001 2025-05-18,02:53:24.000,138,11102822,-795,0,1747536803,12680.04625726,111.1245291899977,54351.6094692 2025-05-18,02:53:25.000,138,11102848,-795,0,1747536804,12679.84416796,111.30075744000351,54351.41382984 2025-05-18,02:53:26.000,138,11102862,-795,0,1747536805,12679.96542154,111.49813308000012,54351.92388960001 2025-05-18,02:53:27.000,138,11102807,-795,0,1747536806,12679.951948919996,111.73780350000015,54351.92388960001 2025-05-18,02:53:28.000,138,11102874,-795,0,1747536807,12679.84416796,111.92813001000468,54352.028696400004 2025-05-18,02:53:29.000,138,11102869,-795,0,1747536808,12679.770068549995,112.09730913000385,54351.68632752001 2025-05-18,02:53:30.000,138,11102863,-795,0,1747536809,12679.68249652,112.21714434000023,54351.6793404 2025-05-18,02:53:31.000,138,11102825,-795,0,1747536810,12679.608397109994,112.29468477000046,54351.87497976001 2025-05-18,02:53:32.000,138,11102838,-795,0,1747536811,12679.55450662999,112.30878302999918,54352.01472216 2025-05-18,02:53:33.000,138,11102854,-795,0,1747536812,12679.426516739994,112.31583215999854,54352.12651608 2025-05-18,02:53:34.000,138,11102847,-795,0,1747536813,12679.278317919998,112.2876356400011,54352.08459336 2025-05-18,02:53:35.000,138,11102819,-795,0,1747536814,12679.089701240002,112.21714434000023,54351.881966880006 2025-05-18,02:53:36.000,138,11102817,-795,0,1747536815,12679.002129209992,112.21009521000087,54351.98677368 2025-05-18,02:53:37.000,138,11102883,-795,0,1747536816,12678.847194080001,112.13960391,54351.77017296 2025-05-18,02:53:38.000,138,11102849,-795,0,1747536817,12678.73941311999,112.0409160900017,54351.763185840005 2025-05-18,02:53:39.000,138,11102865,-795,0,1747536818,12678.70573157,111.99862130999827,54351.91690248 2025-05-18,02:53:40.000,138,11102883,-795,0,1747536819,12678.59795060999,111.95632653000212,54352.03568352 2025-05-18,02:53:41.000,138,11102861,-795,0,1747536820,12678.341970829999,111.93517914000404,54351.98677368 2025-05-18,02:53:42.000,138,11102824,-795,0,1747536821,12678.341970829999,111.92108087999804,54352.077606240004 2025-05-18,02:53:43.000,138,11102840,-795,0,1747536822,12678.31502558999,111.98452304999955,54352.01472216 2025-05-18,02:53:44.000,138,11102830,-795,0,1747536823,12678.227453559994,112.06911260999914,54352.098567600005 2025-05-18,02:53:45.000,138,11102869,-795,0,1747536824,12678.112936289988,112.16075129999808,54351.67235328 2025-05-18,02:53:46.000,138,11102832,-795,0,1747536825,12678.126408909993,112.23124259999895,54351.742224480004 2025-05-18,02:53:47.000,138,11102839,-795,0,1747536826,12678.126408909993,112.32993042000453,54351.78414720001 2025-05-18,02:53:48.000,138,11102840,-795,0,1747536827,12678.180299389998,112.33697955000389,54352.098567600005 2025-05-18,02:53:49.000,138,11102861,-795,0,1747536828,12678.079254739998,112.37222520000068,54352.18241304 2025-05-18,02:53:50.000,138,11102819,-795,0,1747536829,12677.998419019998,112.40747085000476,54352.12651608 2025-05-18,02:53:51.000,138,11102826,-795,0,1747536830,12677.809802340002,112.4356673700022,54351.97279944001 2025-05-18,02:53:52.000,138,11102773,-795,0,1747536831,12677.722230309992,112.39337258999876,54351.98677368 2025-05-18,02:53:53.000,138,11102820,-795,0,1747536832,12677.648130900001,112.31583215999854,54351.79812144 2025-05-18,02:53:54.000,138,11102835,-795,0,1747536833,12677.452777909995,112.16075129999808,54351.75619872001 2025-05-18,02:53:55.000,138,11102844,-795,0,1747536834,12677.20353444,112.02681783000298,54351.63741768001 2025-05-18,02:53:56.000,138,11102841,-795,0,1747536835,12677.008181449994,111.8294421899991,54351.77017296 2025-05-18,02:53:57.000,138,11102843,-795,0,1747536836,12676.772410600002,111.65321394000057,54351.79812144 2025-05-18,02:53:58.000,138,11102850,-795,0,1747536837,12676.570321300002,111.45583830000396,54351.84004416 2025-05-18,02:53:59.000,138,11102814,-795,0,1747536838,12676.213296869995,111.30780657000287,54351.714276000006 2025-05-18,02:54:00.000,138,11102858,-795,0,1747536839,12675.950580779994,111.16682397000113,54351.61645632001 2025-05-18,02:54:01.000,138,11102870,-795,0,1747536840,12675.573347420002,111.01174311000068,54351.2251776 2025-05-18,02:54:02.000,138,11102806,-795,0,1747536841,12675.175905129996,110.84961312000087,54351.10639656 2025-05-18,02:54:03.000,138,11102837,-715,0,1747536842,12674.86603487,110.75797443000192,54351.16229352001 2025-05-18,02:54:04.000,138,11102846,-795,0,1747536843,12674.616791399989,110.53945139999996,54351.34395864 2025-05-18,02:54:05.000,138,11102809,-795,0,1747536844,12674.293448520002,110.39141966999887,54351.23216472001 2025-05-18,02:54:06.000,138,11102822,-795,0,1747536845,12674.064413979992,110.30683010999928,54351.00158976 2025-05-18,02:54:07.000,138,11102753,-795,0,1747536846,12673.896006229996,110.2222405499997,54351.00158976 2025-05-18,02:54:08.000,138,11102811,-795,0,1747536847,12673.754543719995,110.1869949000029,54350.74306632 2025-05-18,02:54:09.000,138,11102846,-795,0,1747536848,12673.6063449,110.16584751000482,54350.540439840006 2025-05-18,02:54:10.000,138,11102824,-795,0,1747536849,12673.49856393999,110.17994577000354,54350.12819976001 2025-05-18,02:54:11.000,138,11102859,-795,0,1747536850,12673.485091319999,110.17994577000354,54350.135186880005 2025-05-18,02:54:12.000,138,11102870,-795,0,1747536851,12673.47835500999,110.17289664000418,54350.47755576 2025-05-18,02:54:13.000,138,11102902,-795,0,1747536852,12673.309947259993,110.17289664000418,54350.470568640005 2025-05-18,02:54:14.000,138,11102835,-795,0,1747536853,12673.074176410002,110.37732141000015,54350.3867232 2025-05-18,02:54:15.000,138,11102773,-795,0,1747536854,12672.66326149999,110.60994270000083,54350.12121264 2025-05-18,02:54:16.000,138,11102868,-795,0,1747536855,12672.46790851,110.96944833000452,54349.96050888001 2025-05-18,02:54:17.000,138,11102812,-795,0,1747536856,12672.158038249989,111.32895396000094,54349.93954752001 2025-05-18,02:54:18.000,138,11102868,-795,0,1747536857,12671.908794779993,111.61091916000441,54349.918586160005 2025-05-18,02:54:19.000,138,11102847,-795,0,1747536858,12671.524825109991,111.89993348999997,54349.8976248 2025-05-18,02:54:20.000,138,11102834,-795,0,1747536859,12671.174536989995,112.14665303999936,54350.06531568 2025-05-18,02:54:21.000,138,11102867,-795,0,1747536860,12670.898348279989,112.42861824000283,54349.97448312 2025-05-18,02:54:22.000,138,11102831,-795,0,1747536861,12670.702995289997,112.61189562000072,54350.086277040005 2025-05-18,02:54:23.000,138,11102791,-795,0,1747536862,12670.447015509992,112.69648518000031,54350.04435432 2025-05-18,02:54:24.000,138,11102860,-795,0,1747536863,12670.258398829996,112.79517299999861,54349.701985440006 2025-05-18,02:54:25.000,138,11102838,-795,0,1747536864,12669.90811071,112.83746778000204,54349.513333200004 2025-05-18,02:54:26.000,138,11102861,-795,0,1747536865,12669.692548789993,112.90795908000291,54349.43647488001 2025-05-18,02:54:27.000,138,11102842,-795,0,1747536866,12669.490459489993,112.97140125000442,54349.534294560006 2025-05-18,02:54:28.000,138,11102841,-795,0,1747536867,12669.382678529997,112.95730298999842,54349.89063768001 2025-05-18,02:54:29.000,138,11102864,-795,0,1747536868,12669.160380299996,112.96435211999778,54349.83474072 2025-05-18,02:54:30.000,138,11102816,-795,0,1747536869,12668.958290999995,112.98549951000314,54349.79281800001 2025-05-18,02:54:31.000,138,11102761,-795,0,1747536870,12668.72252014999,113.02779428999929,54349.72294680001 2025-05-18,02:54:32.000,138,11102882,-795,0,1747536871,12668.540639779989,113.07008907000272,54349.33166808 2025-05-18,02:54:33.000,138,11102812,-795,0,1747536872,12668.311605239993,113.12648211000487,54349.32468096 2025-05-18,02:54:34.000,138,11102851,-795,0,1747536873,12668.203824279997,113.19697340999846,54349.39455216 2025-05-18,02:54:35.000,138,11102793,-795,0,1747536874,12668.042152839997,113.28861210000468,54349.415513520005 2025-05-18,02:54:36.000,138,11102818,-795,0,1747536875,12667.887217709991,113.39434905000235,54349.59019152 2025-05-18,02:54:37.000,138,11102857,-795,0,1747536876,12667.77270044,113.50008600000001,54349.49935896 2025-05-18,02:54:38.000,138,11102831,-795,0,1747536877,12667.718809959995,113.66926511999918,54349.681024080004 2025-05-18,02:54:39.000,138,11102827,-795,0,1747536878,12667.617765309995,113.82434597999963,54349.61115288 2025-05-18,02:54:40.000,138,11102863,-795,0,1747536879,12667.611029,114.11336031000246,54349.31070672001 2025-05-18,02:54:41.000,138,11102826,-795,0,1747536880,12667.52345696999,114.3530307300025,54349.19192568001 2025-05-18,02:54:42.000,138,11102843,-795,0,1747536881,12667.375258149994,114.67729071000213,54349.247822640005 2025-05-18,02:54:43.000,138,11102816,-795,0,1747536882,12667.48977542,115.01564895000047,54349.47839760001 2025-05-18,02:54:44.000,138,11102877,-795,0,1747536883,12667.46283017999,115.36105631999817,54349.7578824 2025-05-18,02:54:45.000,138,11102896,-795,0,1747536884,12667.408939699999,115.69941456000379,54349.72993392 2025-05-18,02:54:46.000,138,11102893,-795,0,1747536885,12667.348312909999,115.98137975999998,54349.65307560001 2025-05-18,02:54:47.000,138,11102877,-795,0,1747536886,12667.301158739989,116.28449235000153,54349.73692104 2025-05-18,02:54:48.000,138,11102869,-795,0,1747536887,12667.260740879989,116.58760494000308,54349.49935896 2025-05-18,02:54:49.000,138,11102855,-795,0,1747536888,12667.233795639993,116.7638331900016,54349.49237184 2025-05-18,02:54:50.000,138,11102885,-795,0,1747536889,12667.126014679998,116.95415969999885,54349.366603680006 2025-05-18,02:54:51.000,138,11102856,-795,0,1747536890,12666.998024790002,117.07399491000251,54349.49935896 2025-05-18,02:54:52.000,138,11102841,-795,0,1747536891,12667.018233720002,117.13743708000402,54349.750895280005 2025-05-18,02:54:53.000,138,11102836,-795,0,1747536892,12666.903716449997,117.17973186000017,54349.77884376 2025-05-18,02:54:54.000,138,11102811,-795,0,1747536893,12666.816144420001,117.20792838000489,54349.72294680001 2025-05-18,02:54:55.000,138,11102819,-795,0,1747536894,12666.5332194,117.18678098999953,54349.35961656001 2025-05-18,02:54:56.000,138,11102837,-795,0,1747536895,12666.5332194,117.12333881999803,54349.26179688 2025-05-18,02:54:57.000,138,11102846,-795,0,1747536896,12666.418702129995,117.07399491000251,54349.33865520001 2025-05-18,02:54:58.000,138,11102850,-795,0,1747536897,12666.337866409995,116.98940535000293,54349.40153928 2025-05-18,02:54:59.000,138,11102870,-795,0,1747536898,12666.18293127999,116.89776666000398,54349.63910136 2025-05-18,02:55:00.000,138,11102871,-795,0,1747536899,12666.054941389993,116.79202970999904,54349.56224304 2025-05-18,02:55:01.000,138,11102861,-795,0,1747536900,12665.933687809993,116.67924363000202,54349.56224304 2025-05-18,02:55:02.000,138,11102846,-795,0,1747536901,12665.886533639998,116.61580146000051,54349.64608848001 2025-05-18,02:55:03.000,138,11102850,-795,0,1747536902,12665.792225299992,116.53826103000029,54349.42250064 2025-05-18,02:55:04.000,138,11102856,-795,0,1747536903,12665.704653269997,116.58760494000308,54349.31769384001 2025-05-18,02:55:05.000,138,11102840,-795,0,1747536904,12665.576663380001,116.55940841999836,54349.19192568001 2025-05-18,02:55:06.000,138,11102828,-795,0,1747536905,12665.522772899996,116.60875233000115,54349.28974536001 2025-05-18,02:55:07.000,138,11102882,-795,0,1747536906,12665.468882419991,116.63694884999859,54349.52032032 2025-05-18,02:55:08.000,138,11102821,-795,0,1747536907,12665.516036590001,116.71448927999882,54349.66006272 2025-05-18,02:55:09.000,138,11102846,-795,0,1747536908,12665.516036590001,116.7638331900016,54349.73692104 2025-05-18,02:55:10.000,138,11102855,-795,0,1747536909,12665.522772899996,116.90481579000334,54349.72294680001 2025-05-18,02:55:11.000,138,11102845,-795,0,1747536910,12665.549718139991,116.98235622000357,54349.39455216 2025-05-18,02:55:12.000,138,11102822,-795,0,1747536911,12665.556454450001,117.10219142999995,54349.28974536001 2025-05-18,02:55:13.000,138,11102845,-795,0,1747536912,12665.664235409997,117.25022316000104,54349.35961656001 2025-05-18,02:55:14.000,138,11102852,-795,0,1747536913,12665.738334820002,117.44054966999829,54349.49237184 2025-05-18,02:55:15.000,138,11102849,-795,0,1747536914,12665.785488989997,117.5674340100013,54349.66006272 2025-05-18,02:55:16.000,138,11102824,-795,0,1747536915,12665.724862199997,117.82120269000006,54349.43647488001 2025-05-18,02:55:17.000,138,11102858,-795,0,1747536916,12665.852852089993,118.01152920000459,54349.76486952 2025-05-18,02:55:18.000,138,11102839,-795,0,1747536917,12665.933687809993,118.24415048999799,54349.8277536 2025-05-18,02:55:19.000,138,11102822,-795,0,1747536918,12665.967369359998,118.46972264999931,54349.64608848001 2025-05-18,02:55:20.000,138,11102843,-795,0,1747536919,12665.933687809993,118.67414742000256,54349.55525592001 2025-05-18,02:55:21.000,138,11102825,-795,0,1747536920,12665.852852089993,118.85037567000109,54349.513333200004 2025-05-18,02:55:22.000,138,11102849,-795,0,1747536921,12665.852852089993,119.03365304999897,54349.47141048 2025-05-18,02:55:23.000,138,11102897,-795,0,1747536922,12665.798961610002,119.18168478000007,54349.750895280005 2025-05-18,02:55:24.000,138,11102871,-795,0,1747536923,12665.785488989997,119.35086389999924,54349.92557328 2025-05-18,02:55:25.000,138,11102880,-795,0,1747536924,12665.745071129997,119.44250258999818,54349.77884376 2025-05-18,02:55:26.000,138,11102842,-795,0,1747536925,12665.711389579992,119.55528867000248,54349.77185664001 2025-05-18,02:55:27.000,138,11102853,-795,0,1747536926,12665.731598509992,119.59053431999928,54349.66006272 2025-05-18,02:55:28.000,138,11102873,-795,0,1747536927,12665.704653269997,119.67512387999886,54349.61115288 2025-05-18,02:55:29.000,138,11102814,-795,0,1747536928,12665.751807439992,119.66102562000015,54349.67403696001 2025-05-18,02:55:30.000,138,11102823,-795,0,1747536929,12665.758543750002,119.71036953000294,54349.632114240005 2025-05-18,02:55:31.000,138,11102834,-795,0,1747536930,12665.785488989997,119.69627127000422,54349.72294680001 2025-05-18,02:55:32.000,138,11102850,-795,0,1747536931,12665.974105669993,119.70332040000358,54349.98845736001 2025-05-18,02:55:33.000,138,11102840,-795,0,1747536932,12666.075150319994,119.62577997000335,54350.03038008001 2025-05-18,02:55:34.000,138,11102839,-795,0,1747536933,12666.176194969994,119.67512387999886,54350.09326416 2025-05-18,02:55:35.000,138,11102872,-795,0,1747536934,12666.230085449999,119.71036953000294,54349.69499832001 2025-05-18,02:55:36.000,138,11102818,-795,0,1747536935,12666.26376699999,119.77381170000444,54349.77185664001 2025-05-18,02:55:37.000,138,11102809,-795,0,1747536936,12666.30418485999,119.76676256999781,54349.83474072 2025-05-18,02:55:38.000,138,11102852,-795,0,1747536937,12666.3311301,119.80905735000124,54350.06531568 2025-05-18,02:55:39.000,138,11102826,-795,0,1747536938,12666.358075339995,119.82315560999996,54350.26794216 2025-05-18,02:55:40.000,138,11102898,-795,0,1747536939,12666.34460271999,119.86545039000339,54350.316851999996 2025-05-18,02:55:41.000,138,11102878,-795,0,1747536940,12666.31092117,119.8795486500021,54350.316851999996 2025-05-18,02:55:42.000,138,11102841,-795,0,1747536941,12666.317657479995,119.94299082000362,54350.56140120001 2025-05-18,02:55:43.000,138,11102862,-795,0,1747536942,12666.115568179994,120.0275803800032,54350.27492928001 2025-05-18,02:55:44.000,138,11102861,-795,0,1747536943,12666.26376699999,120.01348212000448,54350.30986488 2025-05-18,02:55:45.000,138,11102885,-795,0,1747536944,12666.257030689994,119.99938385999849,54350.24698080001 2025-05-18,02:55:46.000,138,11102850,-795,0,1747536945,12666.297448549994,119.99233472999913,54350.40069744 2025-05-18,02:55:47.000,138,11102843,-795,0,1747536946,12666.398493199995,119.98528559999977,54350.589349680005 2025-05-18,02:55:48.000,138,11102824,-795,0,1747536947,12666.54669201999,120.02053125000384,54350.76402768 2025-05-18,02:55:49.000,138,11102845,-795,0,1747536948,12666.641000359996,120.02053125000384,54350.83389888 2025-05-18,02:55:50.000,138,11102843,-795,0,1747536949,12666.661209289996,120.13331733000086,54350.708130720006 2025-05-18,02:55:51.000,138,11102793,-795,0,1747536950,12666.728572389991,120.23905427999853,54350.67319512 2025-05-18,02:55:52.000,138,11102852,-795,0,1747536951,12666.735308700001,120.38708600999962,54350.53345272001 2025-05-18,02:55:53.000,138,11102849,-795,0,1747536952,12666.782462869996,120.52806861000136,54350.65922088001 2025-05-18,02:55:54.000,138,11102837,-795,0,1747536953,12666.816144420001,120.64085468999838,54350.82691176001 2025-05-18,02:55:55.000,138,11102893,-795,0,1747536954,12666.775726560001,120.7677390300014,54350.924731440005 2025-05-18,02:55:56.000,138,11102846,-795,0,1747536955,12666.789199179992,120.88757423999778,54351.0504996 2025-05-18,02:55:57.000,138,11102830,-795,0,1747536956,12666.742045009996,120.99331119000271,54351.06447384001 2025-05-18,02:55:58.000,138,11102872,-795,0,1747536957,12666.708363459991,121.10609726999974,54351.18325488001 2025-05-18,02:55:59.000,138,11102836,-795,0,1747536958,12666.60731880999,121.19068682999932,54350.70114360001 2025-05-18,02:56:00.000,138,11102847,-795,0,1747536959,12666.600582499996,121.28232551999827,54350.987615519996 2025-05-18,02:56:01.000,138,11102820,-795,0,1747536960,12666.56690094999,121.35281681999913,54350.94569280001 2025-05-18,02:56:02.000,138,11102850,-795,0,1747536961,12666.560164639995,121.43740637999872,54351.06447384001 2025-05-18,02:56:03.000,138,11102847,-795,0,1747536962,12666.55342833,121.50084855000023,54351.18325488001 2025-05-18,02:56:04.000,138,11102883,-795,0,1747536963,12666.67468191,121.59953636999853,54351.35094576001 2025-05-18,02:56:05.000,138,11102841,-795,0,1747536964,12666.768990249991,121.72642071000155,54351.141332160005 2025-05-18,02:56:06.000,138,11102781,-795,0,1747536965,12666.964343239997,121.87445244000264,54351.309023040005 2025-05-18,02:56:07.000,138,11102828,-795,0,1747536966,12667.186641469998,122.03658243000245,54351.2251776 2025-05-18,02:56:08.000,138,11102835,-795,0,1747536967,12667.314631359994,122.20576155000163,54351.28806168 2025-05-18,02:56:09.000,138,11102875,-795,0,1747536968,12667.48303910999,122.39608805999887,54351.33697152 2025-05-18,02:56:10.000,138,11102852,-795,0,1747536969,12667.57061114,122.49477588000445,54351.46972680001 2025-05-18,02:56:11.000,138,11102864,-795,0,1747536970,12667.68512840999,122.65690587000427,54351.60248208 2025-05-18,02:56:12.000,138,11102883,-795,0,1747536971,12667.846799849991,122.81198673000472,54351.861005520004 2025-05-18,02:56:13.000,138,11102867,-795,0,1747536972,12668.001734979996,122.92477281000174,54351.93786384 2025-05-18,02:56:14.000,138,11102878,-795,0,1747536973,12668.075834390002,123.05870628000412,54351.9588252 2025-05-18,02:56:15.000,138,11102839,-795,0,1747536974,12668.069098079992,123.1785414900005,54351.595494960005 2025-05-18,02:56:16.000,138,11102849,-795,0,1747536975,12668.224033209997,123.26313105000008,54351.763185840005 2025-05-18,02:56:17.000,138,11102850,-795,0,1747536976,12668.345286789998,123.35476973999903,54351.8190828 2025-05-18,02:56:18.000,138,11102841,-795,0,1747536977,12668.493485609994,123.4252610399999,54352.10555472 2025-05-18,02:56:19.000,138,11102862,-795,0,1747536978,12668.614739189994,123.50985059999948,54352.28721984001 2025-05-18,02:56:20.000,138,11102857,-795,0,1747536979,12668.72925646,123.60853841999779,54352.266258480005 2025-05-18,02:56:21.000,138,11102850,-795,0,1747536980,12668.90440051999,123.6719805899993,54352.40600088001 2025-05-18,02:56:22.000,138,11102887,-795,0,1747536981,12669.039126719996,123.76361927999824,54352.580678880004 2025-05-18,02:56:23.000,138,11102802,-795,0,1747536982,12669.173852920001,123.81296319000103,54352.33612968001 2025-05-18,02:56:24.000,138,11102880,-795,0,1747536983,12669.173852920001,123.85525797000446,54352.37805240001 2025-05-18,02:56:25.000,138,11102841,-795,0,1747536984,12669.167116609991,123.92574926999805,54352.25228424 2025-05-18,02:56:26.000,138,11102847,-795,0,1747536985,12669.241216019997,123.95394579000276,54352.412988000004 2025-05-18,02:56:27.000,138,11102871,-795,0,1747536986,12669.227743399992,123.96804405000148,54352.601640240006 2025-05-18,02:56:28.000,138,11102859,-795,0,1747536987,12669.261424949997,123.96099492000212,54352.85317656 2025-05-18,02:56:29.000,138,11102838,-795,0,1747536988,12669.254688640001,123.93279840000469,54352.79029248001 2025-05-18,02:56:30.000,138,11102844,-795,0,1747536989,12669.146907679991,123.89050362000125,54352.9020864 2025-05-18,02:56:31.000,138,11102879,-795,0,1747536990,12669.086280889991,123.82706144999975,54352.51080768 2025-05-18,02:56:32.000,138,11102831,-795,0,1747536991,12669.140171369996,123.8341105799991,54352.62958872 2025-05-18,02:56:33.000,138,11102858,-795,0,1747536992,12669.11322613,123.82001232000039,54352.57369176001 2025-05-18,02:56:34.000,138,11102891,-795,0,1747536993,12669.126698749991,123.77066841000487,54352.888112160006 2025-05-18,02:56:35.000,138,11102880,-795,0,1747536994,12669.05259934,123.79886493000231,54352.769331120006 2025-05-18,02:56:36.000,138,11102843,-795,0,1747536995,12669.086280889991,123.77771754000423,54352.81125384001 2025-05-18,02:56:37.000,138,11102869,-795,0,1747536996,12669.227743399992,123.79181580000295,54352.94400912 2025-05-18,02:56:38.000,138,11102844,-795,0,1747536997,12669.335524360002,123.91165100999933,54353.153622720005 2025-05-18,02:56:39.000,138,11102819,-795,0,1747536998,12669.409623769992,124.03853535000235,54352.916060640004 2025-05-18,02:56:40.000,138,11102852,-795,0,1747536999,12669.369205909992,124.22181273000024,54352.87413792 2025-05-18,02:56:41.000,138,11102861,-795,0,1747537000,12669.436569010002,124.43328663000284,54352.9719576 2025-05-18,02:56:42.000,138,11102867,-795,0,1747537001,12669.450041629992,124.5883674900033,54353.1117 2025-05-18,02:56:43.000,138,11102867,-795,0,1747537002,12669.483723179997,124.82098878000397,54353.24445528001 2025-05-18,02:56:44.000,138,11102850,-795,0,1747537003,12669.537613660003,124.98311877000378,54353.30035224 2025-05-18,02:56:45.000,138,11102841,-795,0,1747537004,12669.578031519988,125.15229789000296,54353.153622720005 2025-05-18,02:56:46.000,138,11102860,-795,0,1747537005,12669.699285099989,125.34967352999956,54353.4261204 2025-05-18,02:56:47.000,138,11102801,-795,0,1747537006,12669.773384509994,125.5540983000028,54353.34227496001 2025-05-18,02:56:48.000,138,11102846,-795,0,1747537007,12669.854220229994,125.73032655000134,54353.321313600005 2025-05-18,02:56:49.000,138,11102838,-795,0,1747537008,12669.94852857,125.87835828000243,54353.3562492 2025-05-18,02:56:50.000,138,11102884,-795,0,1747537009,12670.00915536,125.96294784000202,54353.44708176 2025-05-18,02:56:51.000,138,11102833,-795,0,1747537010,12670.13040894,126.05458653000096,54353.62874688001 2025-05-18,02:56:52.000,138,11102829,-795,0,1747537011,12670.278607759996,126.17442174000462,54353.78246352 2025-05-18,02:56:53.000,138,11102868,-795,0,1747537012,12670.359443479996,126.25196217000484,54353.85233472 2025-05-18,02:56:54.000,138,11102867,-795,0,1747537013,12670.379652409996,126.35064999000315,54353.71957944001 2025-05-18,02:56:55.000,138,11102811,-795,0,1747537014,12670.33249824,126.43523955000273,54353.39817192 2025-05-18,02:56:56.000,138,11102817,-795,0,1747537015,12670.453751820001,126.47753432999889,54353.59381128 2025-05-18,02:56:57.000,138,11102906,-795,0,1747537016,12670.406597649991,126.58327128000383,54353.59381128 2025-05-18,02:56:58.000,138,11102857,-795,0,1747537017,12670.453751820001,126.62556605999998,54353.80342488 2025-05-18,02:56:59.000,138,11102851,-795,0,1747537018,12670.440279199996,126.66081171000405,54353.9501544 2025-05-18,02:57:00.000,138,11102846,-795,0,1747537019,12670.514378610002,126.68195910000213,54354.04797408 2025-05-18,02:57:01.000,138,11102850,-795,0,1747537020,12670.527851229992,126.70310649000021,54354.13181952001 2025-05-18,02:57:02.000,138,11102819,-795,0,1747537021,12670.507642299992,126.68195910000213,54354.08290968001 2025-05-18,02:57:03.000,138,11102764,-795,0,1747537022,12670.406597649991,126.75949953000236,54353.80342488 2025-05-18,02:57:04.000,138,11102801,-795,0,1747537023,12670.440279199996,126.75949953000236,54353.943167280006 2025-05-18,02:57:05.000,138,11102862,-795,0,1747537024,12670.345970859991,126.80179430999851,54353.775476400006 2025-05-18,02:57:06.000,138,11102867,-795,0,1747537025,12670.386388719991,126.81589257000451,54354.1248324 2025-05-18,02:57:07.000,138,11102840,-795,0,1747537026,12670.345970859991,126.84408909000194,54354.20169072001 2025-05-18,02:57:08.000,138,11102865,-795,0,1747537027,12670.460488129997,126.89343300000473,54354.41130432 2025-05-18,02:57:09.000,138,11102883,-795,0,1747537028,12670.386388719991,127.02736646999983,54354.43226568 2025-05-18,02:57:10.000,138,11102846,-795,0,1747537029,12670.473960750001,127.05556299000455,54354.35540736 2025-05-18,02:57:11.000,138,11102859,-795,0,1747537030,12670.406597649991,127.11900515999878,54354.089896800004 2025-05-18,02:57:12.000,138,11102844,-795,0,1747537031,12670.460488129997,127.18244733000029,54354.208677840004 2025-05-18,02:57:13.000,138,11102847,-795,0,1747537032,12670.480697059997,127.2458895000018,54354.25060056001 2025-05-18,02:57:14.000,138,11102822,-795,0,1747537033,12670.460488129997,127.36572470999818,54354.38335584 2025-05-18,02:57:15.000,138,11102870,-795,0,1747537034,12670.366179789991,127.40097036000225,54354.34143312 2025-05-18,02:57:16.000,138,11102870,-795,0,1747537035,12670.406597649991,127.49260905000119,54354.509124 2025-05-18,02:57:17.000,138,11102817,-795,0,1747537036,12670.305552999991,127.54195296000398,54354.29951040001 2025-05-18,02:57:18.000,138,11102831,-795,0,1747537037,12670.473960750001,127.57719861000078,54354.53707248001 2025-05-18,02:57:19.000,138,11102821,-795,0,1747537038,12670.534587540002,127.5912968699995,54354.29252328 2025-05-18,02:57:20.000,138,11102850,-795,0,1747537039,12670.568269089992,127.66178817000036,54354.1947036 2025-05-18,02:57:21.000,138,11102840,-795,0,1747537040,12670.575005400002,127.74637772999995,54354.110858160006 2025-05-18,02:57:22.000,138,11102873,-795,0,1747537041,12670.662577429997,127.80981990000146,54354.20169072001 2025-05-18,02:57:23.000,138,11102861,-795,0,1747537042,12670.702995289997,127.8662129400036,54354.24361344 2025-05-18,02:57:24.000,138,11102856,-795,0,1747537043,12670.783831009998,128.0001464099987,54354.38335584 2025-05-18,02:57:25.000,138,11102843,-795,0,1747537044,12670.696258980002,128.112932490003,54354.14579376 2025-05-18,02:57:26.000,138,11102866,-795,0,1747537045,12670.817512559988,128.16227639999852,54354.327458880005 2025-05-18,02:57:27.000,138,11102808,-795,0,1747537046,12670.864666729998,128.26801335000346,54354.13181952001 2025-05-18,02:57:28.000,138,11102853,-795,0,1747537047,12670.830985179993,128.34555378000368,54353.99906424 2025-05-18,02:57:29.000,138,11102856,-795,0,1747537048,12670.837721489988,128.41604508000455,54354.09688392 2025-05-18,02:57:30.000,138,11102890,-795,0,1747537049,12670.817512559988,128.47243811999942,54354.04797408 2025-05-18,02:57:31.000,138,11102833,-795,0,1747537050,12670.837721489988,128.52883116000157,54354.06893544 2025-05-18,02:57:32.000,138,11102867,-795,0,1747537051,12670.837721489988,128.6063715900018,54354.061948320006 2025-05-18,02:57:33.000,138,11102822,-795,0,1747537052,12670.884875659998,128.6557155000046,54354.229639200006 2025-05-18,02:57:34.000,138,11102810,-795,0,1747537053,12670.851194109993,128.73325593000482,54354.14579376 2025-05-18,02:57:35.000,138,11102827,-795,0,1747537054,12670.790567319993,128.77555071000097,54353.754515040004 2025-05-18,02:57:36.000,138,11102859,-795,0,1747537055,12670.777094700003,128.81079635999777,54353.83836048 2025-05-18,02:57:37.000,138,11102816,-795,0,1747537056,12670.763622079998,128.84604201000184,54353.71957944001 2025-05-18,02:57:38.000,138,11102858,-795,0,1747537057,12670.689522669993,128.9165333100027,54353.84534760001 2025-05-18,02:57:39.000,138,11102883,-795,0,1747537058,12670.743413149998,128.9517789599995,54353.97810288 2025-05-18,02:57:40.000,138,11102884,-795,0,1747537059,12670.777094700003,129.0011228700023,54354.01303848001 2025-05-18,02:57:41.000,138,11102868,-795,0,1747537060,12670.864666729998,128.902435050004,54353.943167280006 2025-05-18,02:57:42.000,138,11102832,-795,0,1747537061,12670.871403039993,128.84604201000184,54353.91521880001 2025-05-18,02:57:43.000,138,11102796,-795,0,1747537062,12670.891611969993,128.74735419000353,54353.71259232 2025-05-18,02:57:44.000,138,11102855,-795,0,1747537063,12670.857930419988,128.78259984000033,54353.71957944001 2025-05-18,02:57:45.000,138,11102821,-795,0,1747537064,12670.770358389993,128.81079635999777,54353.46804312 2025-05-18,02:57:46.000,138,11102862,-795,0,1747537065,12670.837721489988,128.7685015800016,54353.64272112 2025-05-18,02:57:47.000,138,11102861,-795,0,1747537066,12670.979183999989,128.82489462000376,54353.754515040004 2025-05-18,02:57:48.000,138,11102831,-795,0,1747537067,12671.06001971999,128.90948418000335,54353.90124456 2025-05-18,02:57:49.000,138,11102878,-795,0,1747537068,12671.174536989995,128.99407374000293,54353.90823168 2025-05-18,02:57:50.000,138,11102889,-795,0,1747537069,12671.18127329999,129.12095807999867,54353.64272112 2025-05-18,02:57:51.000,138,11102855,-795,0,1747537070,12671.255372709995,129.2619406800004,54353.38419768001 2025-05-18,02:57:52.000,138,11102811,-795,0,1747537071,12671.40357152999,129.36767762999807,54353.489004480005 2025-05-18,02:57:53.000,138,11102861,-795,0,1747537072,12671.51135249,129.54390588000388,54353.46105600001 2025-05-18,02:57:54.000,138,11102840,-795,0,1747537073,12671.646078689992,129.63554457000282,54353.6706696 2025-05-18,02:57:55.000,138,11102877,-795,0,1747537074,12671.794277510002,129.8188219500007,54353.57983704001 2025-05-18,02:57:56.000,138,11102856,-795,0,1747537075,12671.875113230002,129.9034115100003,54353.57284992 2025-05-18,02:57:57.000,138,11102864,-795,0,1747537076,12672.023312049998,130.02324672000395,54353.59381128 2025-05-18,02:57:58.000,138,11102866,-795,0,1747537077,12672.158038249989,130.15718018999905,54353.5658628 2025-05-18,02:57:59.000,138,11102858,-795,0,1747537078,12672.245610279999,130.29111366000143,54353.272403760006 2025-05-18,02:58:00.000,138,11102862,-795,0,1747537079,12672.198456109989,130.36865409000166,54353.21650680001 2025-05-18,02:58:01.000,138,11102858,-795,0,1747537080,12672.292764449994,130.46734190999996,54353.23746816 2025-05-18,02:58:02.000,138,11102875,-795,0,1747537081,12672.25908289999,130.54488234000019,54353.34227496001 2025-05-18,02:58:03.000,138,11102804,-795,0,1747537082,12672.326446,130.60127538000233,54353.272403760006 2025-05-18,02:58:04.000,138,11102871,-795,0,1747537083,12672.48138112999,130.65766842000448,54353.46105600001 2025-05-18,02:58:05.000,138,11102866,-795,0,1747537084,12672.36012754999,130.71406145999936,54353.02086744 2025-05-18,02:58:06.000,138,11102896,-795,0,1747537085,12672.676734119996,130.76340537000215,54353.41214616001 2025-05-18,02:58:07.000,138,11102856,-795,0,1747537086,12672.77104246,130.8057001499983,54353.19554544001 2025-05-18,02:58:08.000,138,11102864,-795,0,1747537087,12672.872087110001,130.87619144999917,54353.13964848 2025-05-18,02:58:09.000,138,11102869,-795,0,1747537088,12672.966395449992,130.93258449000132,54353.14663560001 2025-05-18,02:58:10.000,138,11102877,-795,0,1747537089,12673.020285929997,130.96078100999875,54353.286378 2025-05-18,02:58:11.000,138,11102840,-795,0,1747537090,12673.094385340002,131.0171740500009,54353.20951968 2025-05-18,02:58:12.000,138,11102840,-795,0,1747537091,12673.262793089998,131.05946883000433,54353.30733936 2025-05-18,02:58:13.000,138,11102850,-795,0,1747537092,12673.47835500999,131.05946883000433,54353.40515904 2025-05-18,02:58:14.000,138,11102836,-795,0,1747537093,12673.6063449,131.0806162200024,54353.23746816 2025-05-18,02:58:15.000,138,11102808,-795,0,1747537094,12673.64002644999,131.12996012999793,54352.82522808 2025-05-18,02:58:16.000,138,11102817,-795,0,1747537095,12673.82864313,131.09471448000113,54352.95798336001 2025-05-18,02:58:17.000,138,11102785,-795,0,1747537096,12674.003787189991,131.09471448000113,54352.916060640004 2025-05-18,02:58:18.000,138,11102861,-795,0,1747537097,12674.145249699992,131.13700926000456,54353.25842952 2025-05-18,02:58:19.000,138,11102846,-795,0,1747537098,12674.259766969997,131.12996012999793,54353.286378 2025-05-18,02:58:20.000,138,11102850,-795,0,1747537099,12674.367547929993,131.14405839000392,54353.223493920006 2025-05-18,02:58:21.000,138,11102834,-795,0,1747537100,12674.394493170003,131.15110752000328,54353.202532560004 2025-05-18,02:58:22.000,138,11102854,-795,0,1747537101,12674.495537819988,131.17930404000072,54353.24445528001 2025-05-18,02:58:23.000,138,11102795,-795,0,1747537102,12674.556164609989,131.25684447000094,54353.00689320001 2025-05-18,02:58:24.000,138,11102902,-795,0,1747537103,12674.562900919998,131.27799185999902,54352.92304776 2025-05-18,02:58:25.000,138,11102864,-795,0,1747537104,12674.522483059998,131.29913925000437,54352.769331120006 2025-05-18,02:58:26.000,138,11102836,-795,0,1747537105,12674.562900919998,131.29913925000437,54352.99291896 2025-05-18,02:58:27.000,138,11102820,-795,0,1747537106,12674.603318779999,131.29913925000437,54353.00689320001 2025-05-18,02:58:28.000,138,11102824,-795,0,1747537107,12674.77846283999,131.28504098999838,54353.11868712 2025-05-18,02:58:29.000,138,11102902,-795,0,1747537108,12674.913189039995,131.25684447000094,54353.16060984 2025-05-18,02:58:30.000,138,11102882,-795,0,1747537109,12675.02096999999,131.27094272999966,54353.02086744 2025-05-18,02:58:31.000,138,11102824,-795,0,1747537110,12675.12875096,131.24979534000158,54352.76234400001 2025-05-18,02:58:32.000,138,11102784,-795,0,1747537111,12675.330840260001,131.17930404000072,54352.81125384001 2025-05-18,02:58:33.000,138,11102854,-795,0,1747537112,12675.499248009997,131.15110752000328,54352.80426672 2025-05-18,02:58:34.000,138,11102864,-795,0,1747537113,12675.681128379998,131.10881273999985,54353.02086744 2025-05-18,02:58:35.000,138,11102866,-795,0,1747537114,12675.721546239998,131.10881273999985,54352.83920232001 2025-05-18,02:58:36.000,138,11102902,-795,0,1747537115,12675.876481369989,131.12291099999857,54352.9719576 2025-05-18,02:58:37.000,138,11102863,-795,0,1747537116,12676.071834359995,131.1158618699992,54353.12567424001 2025-05-18,02:58:38.000,138,11102848,-795,0,1747537117,12676.19982424999,131.15110752000328,54352.916060640004 2025-05-18,02:58:39.000,138,11102793,-795,0,1747537118,12676.24697842,131.2004514299988,54352.7972796 2025-05-18,02:58:40.000,138,11102869,-795,0,1747537119,12676.294132589996,131.20750055999815,54352.7274084 2025-05-18,02:58:41.000,138,11102793,-795,0,1747537120,12676.40864986,131.23569708000286,54352.720421280006 2025-05-18,02:58:42.000,138,11102874,-795,0,1747537121,12676.543376059992,131.20750055999815,54353.02785456001 2025-05-18,02:58:43.000,138,11102804,-795,0,1747537122,12676.684838569992,131.23569708000286,54353.02785456001 2025-05-18,02:58:44.000,138,11102890,-795,0,1747537123,12676.799355839998,131.19340229999943,54352.97894472001 2025-05-18,02:58:45.000,138,11102841,-795,0,1747537124,12676.846510009993,131.2286479500035,54352.83920232001 2025-05-18,02:58:46.000,138,11102827,-795,0,1747537125,12677.062071929999,131.2145496900048,54352.650550080005 2025-05-18,02:58:47.000,138,11102797,-795,0,1747537126,12677.142907649999,131.24274621000222,54352.67151144001 2025-05-18,02:58:48.000,138,11102838,-795,0,1747537127,12677.412360049995,131.2638936000003,54352.85317656 2025-05-18,02:58:49.000,138,11102838,-795,0,1747537128,12677.54034993999,131.29913925000437,54352.9020864 2025-05-18,02:58:50.000,138,11102845,-795,0,1747537129,12677.688548760001,131.24979534000158,54353.083751520004 2025-05-18,02:58:51.000,138,11102868,-795,0,1747537130,12677.755911859997,131.33438490000117,54353.034841680004 2025-05-18,02:58:52.000,138,11102849,-795,0,1747537131,12677.944528539992,131.3484831599999,54353.17458408001 2025-05-18,02:58:53.000,138,11102844,-795,0,1747537132,12678.072518429988,131.35553228999925,54353.23048104 2025-05-18,02:58:54.000,138,11102832,-795,0,1747537133,12678.240926179998,131.4119253300014,54352.985931840005 2025-05-18,02:58:55.000,138,11102837,-795,0,1747537134,12678.180299389998,131.48241663000226,54352.7274084 2025-05-18,02:58:56.000,138,11102816,-795,0,1747537135,12678.368916069994,131.48241663000226,54352.8322152 2025-05-18,02:58:57.000,138,11102822,-795,0,1747537136,12678.449751789994,131.48946576000162,54352.80426672 2025-05-18,02:58:58.000,138,11102832,-795,0,1747537137,12678.60468692,131.4471709799982,54353.1117 2025-05-18,02:58:59.000,138,11102829,-795,0,1747537138,12678.672050019995,131.45422011000483,54353.07676440001 2025-05-18,02:59:00.000,138,11102850,-795,0,1747537139,12678.68552264,131.4119253300014,54353.06977728 2025-05-18,02:59:01.000,138,11102840,-795,0,1747537140,12678.732676809996,131.3766796800046,54353.01388032 2025-05-18,02:59:02.000,138,11102878,-795,0,1747537141,12678.820248839991,131.3132375100031,54352.81125384001 2025-05-18,02:59:03.000,138,11102795,-795,0,1747537142,12678.887611940001,131.23569708000286,54352.83920232001 2025-05-18,02:59:04.000,138,11102856,-795,0,1747537143,12678.934766109996,131.12291099999857,54352.75535688 2025-05-18,02:59:05.000,138,11102838,-795,0,1747537144,12678.880875629991,131.01012492000154,54352.57369176001 2025-05-18,02:59:06.000,138,11102847,-795,0,1747537145,12678.961711349992,130.87619144999917,54352.83920232001 2025-05-18,02:59:07.000,138,11102862,-795,0,1747537146,12679.015601829997,130.8057001499983,54352.80426672 2025-05-18,02:59:08.000,138,11102870,-795,0,1747537147,12679.170536960002,130.68586494000192,54352.94400912 2025-05-18,02:59:09.000,138,11102817,-795,0,1747537148,12679.170536960002,130.60127538000233,54352.92304776 2025-05-18,02:59:10.000,138,11102818,-795,0,1747537149,12679.210954820002,130.49553843000467,54352.61561448 2025-05-18,02:59:11.000,138,11102776,-795,0,1747537150,12679.123382789992,130.38275235000037,54352.385039520006 2025-05-18,02:59:12.000,138,11102763,-795,0,1747537151,12679.204218509993,130.2981627900008,54352.55971752 2025-05-18,02:59:13.000,138,11102838,-795,0,1747537152,12679.184009579993,130.24176974999864,54352.60862736 2025-05-18,02:59:14.000,138,11102875,-795,0,1747537153,12679.130119100002,130.12898367000162,54352.74138264001 2025-05-18,02:59:15.000,138,11102860,-795,0,1747537154,12679.082964929992,130.02324672000395,54352.66452432 2025-05-18,02:59:16.000,138,11102876,-795,0,1747537155,12679.049283380002,129.93865716000437,54352.50382056001 2025-05-18,02:59:17.000,138,11102858,-795,0,1747537156,12678.948238730001,129.83292020999943,54352.5177948 2025-05-18,02:59:18.000,138,11102830,-795,0,1747537157,12679.049283380002,129.7060358700037,54352.44093648 2025-05-18,02:59:19.000,138,11102761,-795,0,1747537158,12678.988656590001,129.5721024000013,54352.32215544 2025-05-18,02:59:20.000,138,11102841,-795,0,1747537159,12678.928029800001,129.50161110000045,54352.266258480005 2025-05-18,02:59:21.000,138,11102857,-795,0,1747537160,12678.880875629991,129.42407067000022,54352.077606240004 2025-05-18,02:59:22.000,138,11102866,-795,0,1747537161,12678.874139319996,129.26898980999977,54352.23831000001 2025-05-18,02:59:23.000,138,11102859,-795,0,1747537162,12678.934766109996,129.24079329000233,54352.315168320005 2025-05-18,02:59:24.000,138,11102810,-795,0,1747537163,12678.954975039996,129.17735112000082,54352.266258480005 2025-05-18,02:59:25.000,138,11102813,-795,0,1747537164,12679.002129209992,129.12095807999867,54352.25228424 2025-05-18,02:59:26.000,138,11102853,-795,0,1747537165,12678.981920279992,129.0998106900006,54351.6094692 2025-05-18,02:59:27.000,138,11102798,-795,0,1747537166,12679.096437549997,129.08571243000188,54352.01472216 2025-05-18,02:59:28.000,138,11102837,-795,0,1747537167,12679.143591719992,129.09276156000124,54351.888954 2025-05-18,02:59:29.000,138,11102810,-795,0,1747537168,12679.049283380002,129.12800720999803,54351.97279944001 2025-05-18,02:59:30.000,138,11102834,-795,0,1747537169,12679.042547069992,129.07866330000252,54351.9588252 2025-05-18,02:59:31.000,138,11102844,-795,0,1747537170,12678.975183969997,129.0998106900006,54351.92388960001 2025-05-18,02:59:32.000,138,11102845,-795,0,1747537171,12679.008865520002,129.12800720999803,54351.94485096 2025-05-18,02:59:33.000,138,11102861,-795,0,1747537172,12679.049283380002,129.1139089499993,54351.98677368 2025-05-18,02:59:34.000,138,11102812,-795,0,1747537173,12679.089701240002,129.20554763999826,54351.658379039996 2025-05-18,02:59:35.000,138,11102797,-795,0,1747537174,12678.928029800001,129.2478424200017,54351.33697152 2025-05-18,02:59:36.000,138,11102852,-795,0,1747537175,12679.008865520002,129.24079329000233,54351.37190712001 2025-05-18,02:59:37.000,138,11102779,-795,0,1747537176,12678.975183969997,129.27603893999913,54351.35094576001 2025-05-18,02:59:38.000,138,11102851,-795,0,1747537177,12678.968447660001,129.2125967700049,54351.49767528001 2025-05-18,02:59:39.000,138,11102848,-795,0,1747537178,12678.880875629991,129.14915460000338,54351.39985560001 2025-05-18,02:59:40.000,138,11102874,-795,0,1747537179,12678.813512529996,129.12095807999867,54351.30203592001 2025-05-18,02:59:41.000,138,11102868,-795,0,1747537180,12678.800039909991,129.07161417000316,54351.2950488 2025-05-18,02:59:42.000,138,11102823,-795,0,1747537181,12678.773094669996,129.05751591000444,54351.00158976 2025-05-18,02:59:43.000,138,11102786,-795,0,1747537182,12678.752885739996,128.95882808999886,54350.924731440005 2025-05-18,02:59:44.000,138,11102850,-795,0,1747537183,12678.800039909991,128.90948418000335,54351.05748672 2025-05-18,02:59:45.000,138,11102819,-795,0,1747537184,12678.67878632999,128.83899288000248,54350.973641280005 2025-05-18,02:59:46.000,138,11102832,-795,0,1747537185,12678.68552264,128.78259984000033,54351.06447384001 2025-05-18,02:59:47.000,138,11102847,-795,0,1747537186,12678.651841089995,128.7544033200029,54351.09940944 2025-05-18,02:59:48.000,138,11102822,-795,0,1747537187,12678.56426906,128.64866636999795,54351.10639656 2025-05-18,02:59:49.000,138,11102844,-795,0,1747537188,12678.58447799,128.57112593999773,54351.16229352001 2025-05-18,02:59:50.000,138,11102803,-795,0,1747537189,12678.510378579995,128.56407680999837,54350.840886 2025-05-18,02:59:51.000,138,11102807,-795,0,1747537190,12678.288080349994,128.48653637999814,54350.64524664 2025-05-18,02:59:52.000,138,11102847,-795,0,1747537191,12678.193772009989,128.43719247000263,54350.5963368 2025-05-18,02:59:53.000,138,11102870,-795,0,1747537192,12678.072518429988,128.33850465000432,54350.74306632 2025-05-18,02:59:54.000,138,11102818,-795,0,1747537193,12677.937792229997,128.2962098700009,54350.687169360004 2025-05-18,02:59:55.000,138,11102862,-795,0,1747537194,12677.580767799991,128.14112901000044,54350.086277040005 2025-05-18,02:59:56.000,138,11102816,-795,0,1747537195,12677.755911859997,127.97899902000063,54350.58236256001 2025-05-18,02:59:57.000,138,11102856,-795,0,1747537196,12677.641394589991,127.79572164000274,54350.51249136001 2025-05-18,02:59:58.000,138,11102803,-795,0,1747537197,12677.60771304,127.67588642999908,54350.17012248 2025-05-18,02:59:59.000,138,11102855,-795,0,1747537198,12677.50666839,127.47146166000311,54349.92557328 2025-05-18,03:00:00.000,138,11102873,-795,0,1747537199,12677.52687732,127.33047906000138,54349.80679224 2025-05-18,03:00:01.000,138,11102864,-795,0,1747537200,12677.513404699996,127.18949645999965,54349.84172784001 2025-05-18,03:00:02.000,138,11102838,-795,0,1747537201,12677.50666839,127.07671038000262,54349.89063768001 2025-05-18,03:00:03.000,138,11102852,-795,0,1747537202,12677.50666839,126.99212082000304,54349.72993392 2025-05-18,03:00:04.000,138,11102884,-795,0,1747537203,12677.54034993999,126.95687516999897,54349.681024080004 2025-05-18,03:00:05.000,138,11102839,-795,0,1747537204,12677.472986839995,126.93572778000089,54349.42250064 2025-05-18,03:00:06.000,138,11102800,-795,0,1747537205,12677.574031489996,126.94277691000025,54349.27577112 2025-05-18,03:00:07.000,138,11102882,-795,0,1747537206,12677.621185659991,126.94277691000025,54349.21288704 2025-05-18,03:00:08.000,138,11102864,-795,0,1747537207,12677.574031489996,126.98507169000368,54349.031221920006 2025-05-18,03:00:09.000,138,11102846,-795,0,1747537208,12677.580767799991,126.92867865000153,54349.14301584001 2025-05-18,03:00:10.000,138,11102865,-795,0,1747537209,12677.621185659991,126.90753126000345,54349.11506736 2025-05-18,03:00:11.000,138,11102808,-795,0,1747537210,12677.580767799991,126.87933473999874,54348.89147952 2025-05-18,03:00:12.000,138,11102821,-795,0,1747537211,12677.641394589991,126.85818735000066,54348.94737648 2025-05-18,03:00:13.000,138,11102834,-795,0,1747537212,12677.695285069996,126.82294170000387,54348.89147952 2025-05-18,03:00:14.000,138,11102818,-795,0,1747537213,12677.769384480001,126.83703996000258,54348.577059120005 2025-05-18,03:00:15.000,138,11102829,-795,0,1747537214,12677.782857099992,126.752450400003,54348.36744552 2025-05-18,03:00:16.000,138,11102848,-795,0,1747537215,12677.803066029992,126.80179430999851,54348.26263872001 2025-05-18,03:00:17.000,138,11102834,-795,0,1747537216,12677.823274959992,126.73835214000428,54348.40238112001 2025-05-18,03:00:18.000,138,11102821,-795,0,1747537217,12677.863692819992,126.73130300999765,54348.36744552 2025-05-18,03:00:19.000,138,11102827,-795,0,1747537218,12677.863692819992,126.66081171000405,54348.27661296 2025-05-18,03:00:20.000,138,11102827,-795,0,1747537219,12677.796329719997,126.61851693000062,54348.13687056001 2025-05-18,03:00:21.000,138,11102842,-795,0,1747537220,12677.803066029992,126.52687824000168,54347.89232136 2025-05-18,03:00:22.000,138,11102846,-795,0,1747537221,12677.809802340002,126.49163259000488,54347.71764336 2025-05-18,03:00:23.000,138,11102846,-795,0,1747537222,12677.776120789997,126.37884651000059,54347.6268108 2025-05-18,03:00:24.000,138,11102836,-795,0,1747537223,12677.681812449991,126.294256950001,54347.57790096 2025-05-18,03:00:25.000,138,11102838,-795,0,1747537224,12677.614449349996,126.1462252199999,54347.51501688001 2025-05-18,03:00:26.000,138,11102846,-795,0,1747537225,12677.62792197,126.03343914000288,54347.4870684 2025-05-18,03:00:27.000,138,11102871,-795,0,1747537226,12677.62792197,125.88540741000179,54347.43117144 2025-05-18,03:00:28.000,138,11102827,-795,0,1747537227,12677.695285069996,125.836063499999,54347.51501688001 2025-05-18,03:00:29.000,138,11102869,-795,0,1747537228,12677.769384480001,125.7373756800007,54347.36828736 2025-05-18,03:00:30.000,138,11102827,-795,0,1747537229,12677.762648169992,125.72327742000198,54347.19360936 2025-05-18,03:00:31.000,138,11102831,-795,0,1747537230,12677.823274959992,125.7021300300039,54346.96303440001 2025-05-18,03:00:32.000,138,11102839,-795,0,1747537231,12677.856956509997,125.73032655000134,54346.93508592 2025-05-18,03:00:33.000,138,11102858,-795,0,1747537232,12677.931055920002,125.7373756800007,54347.1027768 2025-05-18,03:00:34.000,138,11102850,-795,0,1747537233,12677.937792229997,125.84311262999836,54347.07482832 2025-05-18,03:00:35.000,138,11102847,-795,0,1747537234,12677.931055920002,125.86426002000371,54346.76040792 2025-05-18,03:00:36.000,138,11102833,-795,0,1747537235,12677.944528539992,125.85721089000435,54346.7184852 2025-05-18,03:00:37.000,138,11102877,-795,0,1747537236,12678.079254739998,125.836063499999,54346.515858720006 2025-05-18,03:00:38.000,138,11102839,-795,0,1747537237,12678.247662489994,125.82901436999964,54346.50188448 2025-05-18,03:00:39.000,138,11102822,-795,0,1747537238,12678.45648809999,125.86426002000371,54346.35515496 2025-05-18,03:00:40.000,138,11102870,-795,0,1747537239,12678.44301548,125.99819348999881,54346.36214208 2025-05-18,03:00:41.000,138,11102854,-795,0,1747537240,12678.294816659989,126.07573391999904,54346.4040648 2025-05-18,03:00:42.000,138,11102879,-795,0,1747537241,12678.200508319998,126.0475374000016,54346.48791024001 2025-05-18,03:00:43.000,138,11102846,-795,0,1747537242,12678.166826769993,125.97704610000073,54346.57175568 2025-05-18,03:00:44.000,138,11102883,-795,0,1747537243,12678.079254739998,125.91360392999923,54346.613678400005 2025-05-18,03:00:45.000,138,11102879,-795,0,1747537244,12678.032100570003,125.77262133000477,54346.30624512 2025-05-18,03:00:46.000,138,11102855,-795,0,1747537245,12677.883901749992,125.72327742000198,54346.17348984001 2025-05-18,03:00:47.000,138,11102819,-795,0,1747537246,12677.890638060002,125.58229482000024,54346.23637392 2025-05-18,03:00:48.000,138,11102841,-795,0,1747537247,12677.789593410002,125.48360700000194,54346.110605760005 2025-05-18,03:00:49.000,138,11102788,-795,0,1747537248,12677.688548760001,125.391968310003,54346.03374744001 2025-05-18,03:00:50.000,138,11102858,-795,0,1747537249,12677.702021379991,125.29328049000469,54346.12458000001 2025-05-18,03:00:51.000,138,11102847,-795,0,1747537250,12677.654867209996,125.17344528000103,54345.98483760001 2025-05-18,03:00:52.000,138,11102850,-795,0,1747537251,12677.708757690001,125.06065920000401,54346.13156712001 2025-05-18,03:00:53.000,138,11102847,-795,0,1747537252,12677.762648169992,124.98311877000378,54346.00579896001 2025-05-18,03:00:54.000,138,11102865,-795,0,1747537253,12677.735702929996,124.8985292100042,54345.86605656001 2025-05-18,03:00:55.000,138,11102847,-795,0,1747537254,12677.60771304,124.74344835000375,54345.44682936 2025-05-18,03:00:56.000,138,11102878,-795,0,1747537255,12677.755911859997,124.64476052999817,54345.6354816 2025-05-18,03:00:57.000,138,11102866,-795,0,1747537256,12677.816538649997,124.5390235800005,54345.8101596 2025-05-18,03:00:58.000,138,11102827,-795,0,1747537257,12677.782857099992,124.41213924000476,54345.558623280005 2025-05-18,03:00:59.000,138,11102853,-795,0,1747537258,12677.904110679992,124.28525490000175,54345.52368768 2025-05-18,03:01:00.000,138,11102856,-795,0,1747537259,12677.978210089997,124.24296011999832,54345.677404320006 2025-05-18,03:01:01.000,138,11102872,-795,0,1747537260,12678.011891640002,124.15837055999873,54345.53766192 2025-05-18,03:01:02.000,138,11102848,-795,0,1747537261,12677.978210089997,124.10902665000322,54345.47477784 2025-05-18,03:01:03.000,138,11102844,-795,0,1747537262,12677.971473780002,123.97509318000084,54345.3559968 2025-05-18,03:01:04.000,138,11102861,-795,0,1747537263,12677.937792229997,123.9468966600034,54345.38394528001 2025-05-18,03:01:05.000,138,11102866,-755,0,1747537264,12677.917583299997,123.91870013999869,54345.321061200004 2025-05-18,03:01:06.000,138,11102878,-795,0,1747537265,12677.958001159997,123.82706144999975,54345.34900968 2025-05-18,03:01:07.000,138,11102855,-795,0,1747537266,12677.964737469993,123.77066841000487,54345.30009984 2025-05-18,03:01:08.000,138,11102845,-795,0,1747537267,12678.065782119993,123.700177110004,54345.46779072 2025-05-18,03:01:09.000,138,11102849,-795,0,1747537268,12678.038836879998,123.67902971999865,54345.23721576 2025-05-18,03:01:10.000,138,11102859,-795,0,1747537269,12677.984946399993,123.62968581000314,54345.18830592 2025-05-18,03:01:11.000,138,11102831,-795,0,1747537270,12677.958001159997,123.55214538000291,54345.07651200001 2025-05-18,03:01:12.000,138,11102837,-795,0,1747537271,12677.877165439997,123.55214538000291,54344.985679440004 2025-05-18,03:01:13.000,138,11102849,-795,0,1747537272,12677.910846990002,123.4887032100014,54345.30708696 2025-05-18,03:01:14.000,138,11102913,-795,0,1747537273,12677.863692819992,123.43231016999925,54345.25119 2025-05-18,03:01:15.000,138,11102833,-795,0,1747537274,12677.789593410002,123.41116278000118,54345.06952488 2025-05-18,03:01:16.000,138,11102849,-795,0,1747537275,12677.796329719997,123.35476973999903,54345.174331680006 2025-05-18,03:01:17.000,138,11102849,-795,0,1747537276,12677.830011270002,123.2913275700048,54345.04856352001 2025-05-18,03:01:18.000,138,11102822,-795,0,1747537277,12677.816538649997,123.2772293099988,54345.0415764 2025-05-18,03:01:19.000,138,11102819,-795,0,1747537278,12677.782857099992,123.241983660002,54344.92978248001 2025-05-18,03:01:20.000,138,11102860,-795,0,1747537279,12677.668339830001,123.20673800999793,54344.769078720004 2025-05-18,03:01:21.000,138,11102775,-795,0,1747537280,12677.594240419996,123.21378714000457,54345.02061504 2025-05-18,03:01:22.000,138,11102861,-795,0,1747537281,12677.641394589991,123.19263974999922,54345.0415764 2025-05-18,03:01:23.000,138,11102867,-795,0,1747537282,12677.580767799991,123.18559061999986,54345.006640800006 2025-05-18,03:01:24.000,138,11102860,-795,0,1747537283,12677.48645946,123.18559061999986,54344.96471808 2025-05-18,03:01:25.000,138,11102850,-795,0,1747537284,12677.35846956999,123.1785414900005,54344.5175424 2025-05-18,03:01:26.000,138,11102849,-795,0,1747537285,12677.37867849999,123.13624671000434,54344.62933632 2025-05-18,03:01:27.000,138,11102861,-795,0,1747537286,12677.29784277999,123.08690280000155,54344.60837496 2025-05-18,03:01:28.000,138,11102851,-795,0,1747537287,12677.20353444,122.99526411000261,54344.60837496 2025-05-18,03:01:29.000,138,11102881,-795,0,1747537288,12677.122698719999,122.86837976999959,54344.74113024001 2025-05-18,03:01:30.000,138,11102840,-795,0,1747537289,12676.961027279998,122.76969195000129,54344.61536208001 2025-05-18,03:01:31.000,138,11102847,-795,0,1747537290,12676.886927869993,122.6851023900017,54344.46164544 2025-05-18,03:01:32.000,138,11102862,-795,0,1747537291,12676.833037390003,122.51592327000253,54344.53850376 2025-05-18,03:01:33.000,138,11102870,-795,0,1747537292,12676.812828460002,122.38198980000016,54344.39177424 2025-05-18,03:01:34.000,138,11102874,-795,0,1747537293,12676.651157020002,122.19871242000227,54344.3428644 2025-05-18,03:01:35.000,138,11102833,-795,0,1747537294,12676.523167129992,121.99428764999902,54344.1332508 2025-05-18,03:01:36.000,138,11102848,-795,0,1747537295,12676.395177239996,121.72642071000155,54344.028444 2025-05-18,03:01:37.000,138,11102823,-795,0,1747537296,12676.361495689991,121.55019246000302,54344.15421216 2025-05-18,03:01:38.000,138,11102866,-795,0,1747537297,12676.273923659995,121.47970116000215,54344.17517352 2025-05-18,03:01:39.000,138,11102846,-795,0,1747537298,12676.132461149995,121.44445550999808,54344.10530232 2025-05-18,03:01:40.000,138,11102874,-795,0,1747537299,12675.863008749999,121.33166943000106,54344.05639248 2025-05-18,03:01:41.000,138,11102885,-795,0,1747537300,12675.647446829993,121.21183422000468,54343.7489592 2025-05-18,03:01:42.000,138,11102824,-795,0,1747537301,12675.539665869997,121.00740945000143,54343.8887016 2025-05-18,03:01:43.000,138,11102842,-795,0,1747537302,12675.391467050002,120.78183729000011,54343.83979176 2025-05-18,03:01:44.000,138,11102835,-795,0,1747537303,12675.263477159991,120.57741252000415,54343.74197208 2025-05-18,03:01:45.000,138,11102838,-795,0,1747537304,12675.04117892999,120.43642992000241,54343.63716528001 2025-05-18,03:01:46.000,138,11102828,-795,0,1747537305,12675.014233689995,120.33069297000475,54343.679088 2025-05-18,03:01:47.000,138,11102863,-795,0,1747537306,12674.94013427999,120.1615138499983,54343.665113760006 2025-05-18,03:01:48.000,138,11102914,-795,0,1747537307,12674.94687059,120.06282603,54343.70004936 2025-05-18,03:01:49.000,138,11102805,-795,0,1747537308,12674.8862438,119.95708908000233,54343.35768048 2025-05-18,03:01:50.000,138,11102886,-795,0,1747537309,12674.771726529994,119.84430299999804,54343.043260080005 2025-05-18,03:01:51.000,138,11102864,-795,0,1747537310,12674.771726529994,119.73151692000101,54343.19697672 2025-05-18,03:01:52.000,138,11102835,-795,0,1747537311,12674.670681879994,119.63987823000207,54343.02229872 2025-05-18,03:01:53.000,138,11102797,-795,0,1747537312,12674.637000329989,119.54119041000376,54343.13409264001 2025-05-18,03:01:54.000,138,11102853,-795,0,1747537313,12674.616791399989,119.4706991100029,54343.18300248001 2025-05-18,03:01:55.000,138,11102855,-795,0,1747537314,12674.394493170003,119.44250258999818,54342.77076240001 2025-05-18,03:01:56.000,138,11102851,-795,0,1747537315,12674.461856269998,119.40020781000203,54343.00832448 2025-05-18,03:01:57.000,138,11102901,-795,0,1747537316,12674.407965789993,119.34381476999988,54342.89653056001 2025-05-18,03:01:58.000,138,11102849,-795,0,1747537317,12674.239558039997,119.31561825000244,54342.68691696 2025-05-18,03:01:59.000,138,11102806,-795,0,1747537318,12674.077886599996,119.2592252100003,54342.51922608 2025-05-18,03:02:00.000,138,11102875,-795,0,1747537319,12673.963369329991,119.19578303999879,54342.60307152001 2025-05-18,03:02:01.000,138,11102844,-795,0,1747537320,12673.794961579995,119.12529173999792,54342.70089120001 2025-05-18,03:02:02.000,138,11102869,-795,0,1747537321,12673.613081209995,119.04070217999833,54342.41441928001 2025-05-18,03:02:03.000,138,11102867,-795,0,1747537322,12673.59960858999,118.97021088000474,54342.62403288 2025-05-18,03:02:04.000,138,11102888,-795,0,1747537323,12673.51877286999,118.92086697000195,54342.56813592 2025-05-18,03:02:05.000,138,11102871,-795,0,1747537324,12673.464882389999,118.77283524000086,54342.21877992 2025-05-18,03:02:06.000,138,11102878,-795,0,1747537325,12673.451409769994,118.6670982900032,54342.05108904 2025-05-18,03:02:07.000,138,11102869,-795,0,1747537326,12673.45814607999,118.49791917000402,54342.0021792 2025-05-18,03:02:08.000,138,11102869,-795,0,1747537327,12673.437937149989,118.35693657000229,54342.09999888001 2025-05-18,03:02:09.000,138,11102784,-795,0,1747537328,12673.45814607999,118.19480658000248,54341.92532088 2025-05-18,03:02:10.000,138,11102844,-795,0,1747537329,12673.47835500999,118.10316789000353,54341.80653984 2025-05-18,03:02:11.000,138,11102894,-795,0,1747537330,12673.525509179999,118.03267659000267,54341.8973724 2025-05-18,03:02:12.000,138,11102822,-635,0,1747537331,12673.66697169,117.92693963999773,54341.89038528001 2025-05-18,03:02:13.000,138,11102854,-795,0,1747537332,12673.66697169,117.78595704000327,54341.85544968 2025-05-18,03:02:14.000,138,11102837,-795,0,1747537333,12673.72086216999,117.68022008999833,54341.87641104 2025-05-18,03:02:15.000,138,11102853,-795,0,1747537334,12673.633290139995,117.56038488000195,54341.69474592001 2025-05-18,03:02:16.000,138,11102903,-795,0,1747537335,12673.66697169,117.45464793000428,54341.8973724 2025-05-18,03:02:17.000,138,11102848,-795,0,1747537336,12673.673707999995,117.39825489000214,54341.84846256 2025-05-18,03:02:18.000,138,11102859,-795,0,1747537337,12673.76801634,117.34186184999999,54341.88339816 2025-05-18,03:02:19.000,138,11102829,-795,0,1747537338,12673.78822527,117.31366533000255,54341.86243680001 2025-05-18,03:02:20.000,138,11102870,-795,0,1747537339,12673.8084342,117.32071446000191,54341.68077168 2025-05-18,03:02:21.000,138,11102853,-795,0,1747537340,12673.88253360999,117.27841967999848,54341.5130808 2025-05-18,03:02:22.000,138,11102862,-795,0,1747537341,12673.936424089996,117.29956707000383,54341.58993912 2025-05-18,03:02:23.000,138,11102854,-795,0,1747537342,12674.010523500001,117.27137054999912,54341.56897776 2025-05-18,03:02:24.000,138,11102905,-795,0,1747537343,12674.044205049991,117.34186184999999,54341.70872016 2025-05-18,03:02:25.000,138,11102899,-795,0,1747537344,12674.003787189991,117.39825489000214,54341.49910656 2025-05-18,03:02:26.000,138,11102863,-795,0,1747537345,12674.077886599996,117.44759879999765,54341.49211944 2025-05-18,03:02:27.000,138,11102898,-795,0,1747537346,12674.077886599996,117.48989358000108,54341.57596488001 2025-05-18,03:02:28.000,138,11102842,-795,0,1747537347,12674.118304459997,117.56038488000195,54341.38731264001 2025-05-18,03:02:29.000,138,11102894,-795,0,1747537348,12674.111568150001,117.59563052999874,54341.296480080004 2025-05-18,03:02:30.000,138,11102841,-795,0,1747537349,12674.185667559992,117.57448314000067,54341.464170960004 2025-05-18,03:02:31.000,138,11102769,-715,0,1747537350,12674.199140179997,117.54628662000323,54341.415261120004 2025-05-18,03:02:32.000,138,11102843,-795,0,1747537351,12674.118304459997,117.468746190003,54341.485132320006 2025-05-18,03:02:33.000,138,11102820,-795,0,1747537352,12674.165458629992,117.42645140999957,54341.534042160005 2025-05-18,03:02:34.000,138,11102849,-795,0,1747537353,12674.178931249997,117.34891097999935,54341.59692624001 2025-05-18,03:02:35.000,138,11102839,-795,0,1747537354,12674.151986010002,117.26432141999976,54341.56897776 2025-05-18,03:02:36.000,138,11102865,-795,0,1747537355,12674.131777080001,117.23612490000232,54341.38731264001 2025-05-18,03:02:37.000,138,11102815,-795,0,1747537356,12674.172194940002,117.10924055999931,54341.33840280001 2025-05-18,03:02:38.000,138,11102832,-795,0,1747537357,12674.246294349992,117.07399491000251,54341.5130808 2025-05-18,03:02:39.000,138,11102910,-795,0,1747537358,12674.293448520002,116.97530709000421,54341.485132320006 2025-05-18,03:02:40.000,138,11102876,-795,0,1747537359,12674.232821730002,116.96120882999821,54341.6877588 2025-05-18,03:02:41.000,138,11102886,-795,0,1747537360,12674.192403870002,116.96825796000485,54341.52705504001 2025-05-18,03:02:42.000,138,11102848,-795,0,1747537361,12674.259766969997,116.89071753000462,54341.52006792 2025-05-18,03:02:43.000,138,11102864,-795,0,1747537362,12674.333866380002,116.86957013999927,54341.68077168 2025-05-18,03:02:44.000,138,11102845,-795,0,1747537363,12674.387756859993,116.84842275000119,54341.66679744 2025-05-18,03:02:45.000,138,11102870,-795,0,1747537364,12674.367547929993,116.77088232000096,54341.28949296001 2025-05-18,03:02:46.000,138,11102818,-795,0,1747537365,12674.434911029988,116.74973493000289,54341.4432096 2025-05-18,03:02:47.000,138,11102818,-795,0,1747537366,12674.448383649993,116.62989971999923,54341.4432096 2025-05-18,03:02:48.000,138,11102825,-795,0,1747537367,12674.421438409998,116.53121190000093,54341.68077168 2025-05-18,03:02:49.000,138,11102821,-795,0,1747537368,12674.428174719993,116.43957321000198,54341.63884896 2025-05-18,03:02:50.000,138,11102846,-795,0,1747537369,12674.354075310002,116.39022929999919,54341.57596488001 2025-05-18,03:02:51.000,138,11102858,-795,0,1747537370,12674.185667559992,116.31973799999832,54341.50609368001 2025-05-18,03:02:52.000,138,11102884,-795,0,1747537371,12674.333866380002,116.25629583000409,54341.47814520001 2025-05-18,03:02:53.000,138,11102840,-795,0,1747537372,12674.340602689997,116.1435097499998,54341.49910656 2025-05-18,03:02:54.000,138,11102848,-795,0,1747537373,12674.232821730002,116.10121497000364,54341.45718384001 2025-05-18,03:02:55.000,138,11102809,-795,0,1747537374,12674.104831839992,116.02367454000341,54341.149750560005 2025-05-18,03:02:56.000,138,11102835,-795,0,1747537375,12674.118304459997,115.93203585000447,54341.49910656 2025-05-18,03:02:57.000,138,11102792,-795,0,1747537376,12674.077886599996,115.87564281000232,54341.4432096 2025-05-18,03:02:58.000,138,11102885,-795,0,1747537377,12674.118304459997,115.82629889999953,54341.6178876 2025-05-18,03:02:59.000,138,11102862,-795,0,1747537378,12674.125040769992,115.77695499000401,54341.59692624001 2025-05-18,03:03:00.000,138,11102867,-795,0,1747537379,12674.077886599996,115.76990586000466,54341.31045432001 2025-05-18,03:03:01.000,138,11102869,-795,0,1747537380,12674.098095529996,115.73466021000058,54341.296480080004 2025-05-18,03:03:02.000,138,11102835,-795,0,1747537381,12674.151986010002,115.67826716999843,54341.39429976 2025-05-18,03:03:03.000,138,11102845,-795,0,1747537382,12674.172194940002,115.66416890999972,54341.35237704 2025-05-18,03:03:04.000,138,11102833,-795,0,1747537383,12674.131777080001,115.60777587000484,54341.464170960004 2025-05-18,03:03:05.000,138,11102816,-795,0,1747537384,12674.010523500001,115.59367760999885,54341.28250584 2025-05-18,03:03:06.000,138,11102853,-795,0,1747537385,12674.064413979992,115.56548109000141,54341.25455736 2025-05-18,03:03:07.000,138,11102903,-795,0,1747537386,12674.003787189991,115.5513828300027,54341.27551872 2025-05-18,03:03:08.000,138,11102855,-795,0,1747537387,12674.044205049991,115.46679327000311,54341.03795664 2025-05-18,03:03:09.000,138,11102837,-795,0,1747537388,12674.050941360001,115.4033511000016,54341.1637248 2025-05-18,03:03:10.000,138,11102866,-795,0,1747537389,12674.064413979992,115.29056502000458,54341.1637248 2025-05-18,03:03:11.000,138,11102824,-795,0,1747537390,12674.003787189991,115.24122111000179,54341.10782784 2025-05-18,03:03:12.000,138,11102762,-795,0,1747537391,12674.023996119991,115.12843503000477,54341.27551872 2025-05-18,03:03:13.000,138,11102880,-795,0,1747537392,12674.023996119991,115.0931893800007,54341.31045432001 2025-05-18,03:03:14.000,138,11102855,-795,0,1747537393,12674.071150290001,115.0438454699979,54341.33840280001 2025-05-18,03:03:15.000,138,11102829,-795,0,1747537394,12674.030732430001,114.98040330000367,54341.198660400005 2025-05-18,03:03:16.000,138,11102890,-795,0,1747537395,12674.091359220001,114.99450156000239,54340.961098320004 2025-05-18,03:03:17.000,138,11102853,-795,0,1747537396,12674.178931249997,114.9451576499996,54340.94013696 2025-05-18,03:03:18.000,138,11102863,-795,0,1747537397,12674.306921139992,114.93810852000024,54341.08686648 2025-05-18,03:03:19.000,138,11102809,-795,0,1747537398,12674.239558039997,114.89581374000409,54341.01699528 2025-05-18,03:03:20.000,138,11102859,-795,0,1747537399,12674.306921139992,114.81827331000386,54341.24058312001 2025-05-18,03:03:21.000,138,11102901,-795,0,1747537400,12674.333866380002,114.77597853000043,54341.247570240004 2025-05-18,03:03:22.000,138,11102866,-795,0,1747537401,12674.320393759997,114.67729071000213,54341.13577632 2025-05-18,03:03:23.000,138,11102877,-795,0,1747537402,12674.306921139992,114.60679941000126,54341.17769904 2025-05-18,03:03:24.000,138,11102819,-795,0,1747537403,12674.327130069993,114.52220985000167,54340.961098320004 2025-05-18,03:03:25.000,138,11102905,-795,0,1747537404,12674.246294349992,114.43762029000209,54340.95411120001 2025-05-18,03:03:26.000,138,11102843,-795,0,1747537405,12674.219349109997,114.32483420999779,54341.05193088001 2025-05-18,03:03:27.000,138,11102760,-795,0,1747537406,12674.199140179997,114.26139204000356,54341.32442856 2025-05-18,03:03:28.000,138,11102843,-795,0,1747537407,12674.165458629992,114.14860595999926,54341.317441440005 2025-05-18,03:03:29.000,138,11102910,-795,0,1747537408,12674.077886599996,114.04991814000095,54341.40827400001 2025-05-18,03:03:30.000,138,11102849,-795,0,1747537409,12674.023996119991,113.97942684000009,54341.233596 2025-05-18,03:03:31.000,138,11102841,-795,0,1747537410,12673.97010564,113.93713206000393,54341.233596 2025-05-18,03:03:32.000,138,11102852,-795,0,1747537411,12674.151986010002,113.90893553999922,54341.1637248 2025-05-18,03:03:33.000,138,11102833,-795,0,1747537412,12674.111568150001,113.88073902000178,54341.15673768 2025-05-18,03:03:34.000,138,11102869,-795,0,1747537413,12674.098095529996,113.84549336999771,54341.198660400005 2025-05-18,03:03:35.000,138,11102820,-795,0,1747537414,12673.976841949996,113.82434597999963,54341.11481496 2025-05-18,03:03:36.000,138,11102850,-795,0,1747537415,12674.098095529996,113.81729685000028,54341.27551872 2025-05-18,03:03:37.000,138,11102795,-795,0,1747537416,12674.057677669996,113.831395109999,54341.28949296001 2025-05-18,03:03:38.000,138,11102864,-795,0,1747537417,12674.199140179997,113.73270729000069,54341.366351280005 2025-05-18,03:03:39.000,138,11102833,-795,0,1747537418,12674.232821730002,113.66926511999918,54341.366351280005 2025-05-18,03:03:40.000,138,11102896,-795,0,1747537419,12674.232821730002,113.56352817000152,54341.12180208001 2025-05-18,03:03:41.000,138,11102840,-795,0,1747537420,12674.219349109997,113.45779122000386,54341.10782784 2025-05-18,03:03:42.000,138,11102863,-795,0,1747537421,12674.286712209992,113.34500513999956,54341.268531600006 2025-05-18,03:03:43.000,138,11102809,-795,0,1747537422,12674.212612800002,113.34500513999956,54341.49910656 2025-05-18,03:03:44.000,138,11102853,-795,0,1747537423,12674.199140179997,113.35205426999892,54341.45718384001 2025-05-18,03:03:45.000,138,11102840,-795,0,1747537424,12674.151986010002,113.33090688000084,54341.27551872 2025-05-18,03:03:46.000,138,11102832,-795,0,1747537425,12674.226085419992,113.3027103600034,54341.34538992 2025-05-18,03:03:47.000,138,11102855,-795,0,1747537426,12674.246294349992,113.34500513999956,54341.24058312001 2025-05-18,03:03:48.000,138,11102832,-795,0,1747537427,12674.421438409998,113.33090688000084,54341.40128688 2025-05-18,03:03:49.000,138,11102843,-795,0,1747537428,12674.448383649993,113.32385775000148,54341.42224824 2025-05-18,03:03:50.000,138,11102835,-795,0,1747537429,12674.522483059998,113.35910339999828,54341.45019672 2025-05-18,03:03:51.000,138,11102749,-795,0,1747537430,12674.461856269998,113.3379560100002,54341.56897776 2025-05-18,03:03:52.000,138,11102859,-795,0,1747537431,12674.401229479998,113.29566123000404,54341.31045432001 2025-05-18,03:03:53.000,138,11102862,-795,0,1747537432,12674.455119959988,113.37320166000427,54341.63884896 2025-05-18,03:03:54.000,138,11102826,-795,0,1747537433,12674.482065199998,113.40844731000107,54341.68077168 2025-05-18,03:03:55.000,138,11102841,-795,0,1747537434,12674.455119959988,113.41549644000042,54341.45019672 2025-05-18,03:03:56.000,138,11102845,-795,0,1747537435,12674.441647339998,113.4366438299985,54341.49211944 2025-05-18,03:03:57.000,138,11102863,-795,0,1747537436,12674.428174719993,113.4013981800017,54341.42224824 2025-05-18,03:03:58.000,138,11102805,-795,0,1747537437,12674.502274129998,113.42254556999978,54341.631861840004 2025-05-18,03:03:59.000,138,11102828,-795,0,1747537438,12674.461856269998,113.4013981800017,54341.86243680001 2025-05-18,03:04:00.000,138,11102857,-795,0,1747537439,12674.468592579993,113.39434905000235,54341.78557848 2025-05-18,03:04:01.000,138,11102802,-795,0,1747537440,12674.502274129998,113.44369295999786,54341.73666864 2025-05-18,03:04:02.000,138,11102835,-795,0,1747537441,12674.509010439993,113.45779122000386,54341.77859136 2025-05-18,03:04:03.000,138,11102822,-795,0,1747537442,12674.583109849998,113.48598774000129,54341.701733040005 2025-05-18,03:04:04.000,138,11102846,-795,0,1747537443,12674.603318779999,113.53533165000408,54341.73666864 2025-05-18,03:04:05.000,138,11102887,-795,0,1747537444,12674.535955679989,113.55647904000216,54341.74365576001 2025-05-18,03:04:06.000,138,11102865,-795,0,1747537445,12674.475328889988,113.60582294999767,54341.68077168 2025-05-18,03:04:07.000,138,11102823,-795,0,1747537446,12674.482065199998,113.5494299100028,54342.03012768001 2025-05-18,03:04:08.000,138,11102824,-795,0,1747537447,12674.434911029988,113.59172468999896,54341.98121784001 2025-05-18,03:04:09.000,138,11102847,-795,0,1747537448,12674.246294349992,113.57762643000024,54341.918333760004 2025-05-18,03:04:10.000,138,11102859,-795,0,1747537449,12674.259766969997,113.57057730000088,54341.86243680001 2025-05-18,03:04:11.000,138,11102915,-795,0,1747537450,12674.219349109997,113.50008600000001,54341.750642880004 2025-05-18,03:04:12.000,138,11102823,-795,0,1747537451,12674.246294349992,113.4013981800017,54341.89038528001 2025-05-18,03:04:13.000,138,11102840,-795,0,1747537452,12674.192403870002,113.26746470999933,54341.96025648001 2025-05-18,03:04:14.000,138,11102860,-795,0,1747537453,12674.172194940002,113.16877689000103,54341.88339816 2025-05-18,03:04:15.000,138,11102854,-795,0,1747537454,12673.976841949996,113.03484341999865,54341.81352696001 2025-05-18,03:04:16.000,138,11102818,-795,0,1747537455,12673.94989671,112.9925486400025,54341.92532088 2025-05-18,03:04:17.000,138,11102809,-795,0,1747537456,12673.943160399991,112.93615560000035,54341.939295120006 2025-05-18,03:04:18.000,138,11102835,-795,0,1747537457,12673.86906099,112.85156604000076,54341.66679744 2025-05-18,03:04:19.000,138,11102898,-635,0,1747537458,12673.976841949996,112.70353430999967,54341.77859136 2025-05-18,03:04:20.000,138,11102829,-795,0,1747537459,12673.943160399991,112.60484649000136,54341.84147544001 2025-05-18,03:04:21.000,138,11102859,-795,0,1747537460,12673.76801634,112.56960084000457,54341.87641104 2025-05-18,03:04:22.000,138,11102857,-795,0,1747537461,12673.62655383,112.54845344999922,54341.86243680001 2025-05-18,03:04:23.000,138,11102843,-795,0,1747537462,12673.390782979994,112.5343551900005,54342.0021792 2025-05-18,03:04:24.000,138,11102828,-795,0,1747537463,12673.269529399993,112.61189562000072,54342.037114800005 2025-05-18,03:04:25.000,138,11102858,-795,0,1747537464,12673.101121649997,112.6330430099988,54341.89038528001 2025-05-18,03:04:26.000,138,11102855,-795,0,1747537465,12672.986604379992,112.64009213999816,54341.8973724 2025-05-18,03:04:27.000,138,11102874,-795,0,1747537466,12672.791251390001,112.6471412700048,54341.70872016 2025-05-18,03:04:28.000,138,11102852,-795,0,1747537467,12672.737360909996,112.61894475000008,54341.820514080006 2025-05-18,03:04:29.000,138,11102857,-795,0,1747537468,12672.56895316,112.58369910000329,54341.85544968 2025-05-18,03:04:30.000,138,11102873,-795,0,1747537469,12672.40054540999,112.52730606000114,54341.85544968 2025-05-18,03:04:31.000,138,11102845,-795,0,1747537470,12672.158038249989,112.45681476000027,54341.869423920005 2025-05-18,03:04:32.000,138,11102818,-795,0,1747537471,12672.063729909998,112.42861824000283,54341.94628224 2025-05-18,03:04:33.000,138,11102827,-795,0,1747537472,12671.881849539997,112.36517607000133,54341.79256560001 2025-05-18,03:04:34.000,138,11102840,-795,0,1747537473,12671.753859650002,112.36517607000133,54341.79256560001 2025-05-18,03:04:35.000,138,11102822,-795,0,1747537474,12671.639342379996,112.27353738000238,54341.61090048 2025-05-18,03:04:36.000,138,11102833,-795,0,1747537475,12671.53156142,112.28058651000174,54341.56897776 2025-05-18,03:04:37.000,138,11102820,-795,0,1747537476,12671.36315366999,112.24534085999767,54341.5480164 2025-05-18,03:04:38.000,138,11102838,-795,0,1747537477,12671.20148222999,112.22419346999959,54341.69474592001 2025-05-18,03:04:39.000,138,11102876,-795,0,1747537478,12670.965711379999,112.16780043000472,54341.799552720004 2025-05-18,03:04:40.000,138,11102813,-795,0,1747537479,12670.702995289997,112.23124259999895,54341.70872016 2025-05-18,03:04:41.000,138,11102859,-795,0,1747537480,12670.473960750001,112.19599695000215,54341.72968152 2025-05-18,03:04:42.000,138,11102857,-795,0,1747537481,12670.14388155999,112.22419346999959,54341.40128688 2025-05-18,03:04:43.000,138,11102848,-795,0,1747537482,12670.00241904999,112.16780043000472,54341.296480080004 2025-05-18,03:04:44.000,138,11102882,-795,0,1747537483,12669.780120819989,112.14665303999936,54341.25455736 2025-05-18,03:04:45.000,138,11102883,-795,0,1747537484,12669.551086279993,112.11140739000257,54341.07289224001 2025-05-18,03:04:46.000,138,11102851,-795,0,1747537485,12669.443305319997,112.05501435000042,54341.34538992 2025-05-18,03:04:47.000,138,11102855,-795,0,1747537486,12669.295106500002,112.0056704400049,54341.47115808 2025-05-18,03:04:48.000,138,11102866,-795,0,1747537487,12669.02565409999,111.96337566000147,54341.35936416001 2025-05-18,03:04:49.000,138,11102863,-795,0,1747537488,12668.837037419995,111.87173697000253,54341.33141568 2025-05-18,03:04:50.000,138,11102849,-795,0,1747537489,12668.614739189994,111.86468784000317,54341.149750560005 2025-05-18,03:04:51.000,138,11102876,-795,0,1747537490,12668.338550480003,111.80124567000166,54340.84231728 2025-05-18,03:04:52.000,138,11102838,-795,0,1747537491,12668.156670110002,111.75190175999887,54340.82834304 2025-05-18,03:04:53.000,138,11102863,-795,0,1747537492,12667.860272469996,111.66026306999993,54340.68161352 2025-05-18,03:04:54.000,138,11102845,-795,0,1747537493,12667.66491947999,111.59682089999842,54340.90520136001 2025-05-18,03:04:55.000,138,11102856,-795,0,1747537494,12667.368521839999,111.5474769900029,54340.6746264 2025-05-18,03:04:56.000,138,11102825,-795,0,1747537495,12667.126014679998,111.4840348200014,54340.72353624 2025-05-18,03:04:57.000,138,11102826,-795,0,1747537496,12666.910452759992,111.41354352000053,54340.66763928001 2025-05-18,03:04:58.000,138,11102853,-795,0,1747537497,12666.735308700001,111.39239613000245,54340.597768080006 2025-05-18,03:04:59.000,138,11102813,-795,0,1747537498,12666.52648308999,111.34305221999966,54340.360206000005 2025-05-18,03:05:00.000,138,11102831,-795,0,1747537499,12666.30418485999,111.3360030900003,54340.241424960004 2025-05-18,03:05:01.000,138,11102856,-795,0,1747537500,12666.18293127999,111.32190483000159,54340.22745072 2025-05-18,03:05:02.000,138,11102850,-795,0,1747537501,12665.987578289998,111.26551178999944,54340.206489359996 2025-05-18,03:05:03.000,138,11102834,-795,0,1747537502,12665.906742569998,111.26551178999944,54340.17854088 2025-05-18,03:05:04.000,138,11102871,-795,0,1747537503,12665.778752680002,111.32895396000094,54340.10866968 2025-05-18,03:05:05.000,138,11102864,-795,0,1747537504,12665.704653269997,111.30780657000287,54340.024824240005 2025-05-18,03:05:06.000,138,11102831,-795,0,1747537505,12665.623817549997,111.29370831000415,54339.92001744001 2025-05-18,03:05:07.000,138,11102810,-795,0,1747537506,12665.549718139991,111.31485570000223,54339.7663008 2025-05-18,03:05:08.000,138,11102852,-795,0,1747537507,12665.489091349991,111.2725609199988,54339.871107599996 2025-05-18,03:05:09.000,138,11102835,-795,0,1747537508,12665.4554098,111.25846266000008,54339.871107599996 2025-05-18,03:05:10.000,138,11102899,-795,0,1747537509,12665.30721097999,111.30780657000287,54340.05277272 2025-05-18,03:05:11.000,138,11102831,-795,0,1747537510,12665.159012159995,111.3360030900003,54339.906043200004 2025-05-18,03:05:12.000,138,11102820,-795,0,1747537511,12665.02428595999,111.39239613000245,54339.836172 2025-05-18,03:05:13.000,138,11102884,-795,0,1747537512,12664.869350829998,111.45583830000396,54339.86412048 2025-05-18,03:05:14.000,138,11102856,-795,0,1747537513,12664.694206769993,111.50518220999948,54339.56367432001 2025-05-18,03:05:15.000,138,11102857,-795,0,1747537514,12664.525799019997,111.5474769900029,54339.44489328001 2025-05-18,03:05:16.000,138,11102866,-795,0,1747537515,12664.316973410001,111.5827226399997,54339.33309936 2025-05-18,03:05:17.000,138,11102850,-795,0,1747537516,12664.182247209996,111.58977176999906,54339.33309936 2025-05-18,03:05:18.000,138,11102871,-795,0,1747537517,12664.04752100999,111.56862438000098,54339.58463568001 2025-05-18,03:05:19.000,138,11102809,-795,0,1747537518,12663.80501384999,111.51223133999883,54339.423931920006 2025-05-18,03:05:20.000,138,11102872,-795,0,1747537519,12663.575979309993,111.54042786000355,54339.34707360001 2025-05-18,03:05:21.000,138,11102897,-795,0,1747537520,12663.272845359992,111.55452612000227,54339.27720240001 2025-05-18,03:05:22.000,138,11102852,-795,0,1747537521,12663.077492370001,111.65321394000057,54339.03964032001 2025-05-18,03:05:23.000,138,11102866,-795,0,1747537522,12662.93602986,111.68845959000464,54338.95579488 2025-05-18,03:05:24.000,138,11102850,-795,0,1747537523,12662.90908461999,111.66731219999929,54339.05361456 2025-05-18,03:05:25.000,138,11102859,-795,0,1747537524,12662.72720424999,111.65321394000057,54338.8579752 2025-05-18,03:05:26.000,138,11102809,-795,0,1747537525,12662.599214359994,111.63911568000185,54339.09553728 2025-05-18,03:05:27.000,138,11102859,-795,0,1747537526,12662.56553280999,111.57567351000034,54339.14444712 2025-05-18,03:05:28.000,138,11102787,-795,0,1747537527,12662.390388749998,111.63911568000185,54339.08156304001 2025-05-18,03:05:29.000,138,11102813,-795,0,1747537528,12662.316289339993,111.63911568000185,54339.06060168001 2025-05-18,03:05:30.000,138,11102856,-795,0,1747537529,12662.154617899992,111.681410459998,54338.683297200005 2025-05-18,03:05:31.000,138,11102851,-795,0,1747537530,12661.986210149997,111.76600002000487,54338.65534872001 2025-05-18,03:05:32.000,138,11102835,-795,0,1747537531,12661.952528599992,111.84354044999782,54338.8579752 2025-05-18,03:05:33.000,138,11102850,-795,0,1747537532,12661.8178024,111.93517914000404,54338.90688504 2025-05-18,03:05:34.000,138,11102853,-795,0,1747537533,12661.66960357999,112.01271957000426,54339.032653199996 2025-05-18,03:05:35.000,138,11102887,-795,0,1747537534,12661.480986899995,112.14665303999936,54338.66233584 2025-05-18,03:05:36.000,138,11102809,-795,0,1747537535,12661.440569039994,112.27353738000238,54338.80906536 2025-05-18,03:05:37.000,138,11102845,-795,0,1747537536,12661.38667855999,112.40042171999812,54338.76015552 2025-05-18,03:05:38.000,138,11102844,-795,0,1747537537,12661.359733319994,112.64009213999816,54338.683297200005 2025-05-18,03:05:39.000,138,11102883,-795,0,1747537538,12661.339524389994,112.8092712600046,54338.71124568 2025-05-18,03:05:40.000,138,11102855,-795,0,1747537539,12661.265424979989,112.98549951000314,54338.683297200005 2025-05-18,03:05:41.000,138,11102841,-795,0,1747537540,12661.184589259989,113.09828559000016,54338.88592368 2025-05-18,03:05:42.000,138,11102870,-795,0,1747537541,12661.177852949993,113.16877689000103,54339.13047288001 2025-05-18,03:05:43.000,138,11102864,-795,0,1747537542,12661.164380329988,113.22516993000318,54339.13047288001 2025-05-18,03:05:44.000,138,11102873,-795,0,1747537543,12661.123962469988,113.36615253000491,54339.16540848 2025-05-18,03:05:45.000,138,11102826,-795,0,1747537544,12661.002708890002,113.4013981800017,54338.969769120005 2025-05-18,03:05:46.000,138,11102846,-795,0,1747537545,12661.036390439993,113.4366438299985,54338.9278464 2025-05-18,03:05:47.000,138,11102835,-795,0,1747537546,12660.962291030002,113.4013981800017,54339.00470472 2025-05-18,03:05:48.000,138,11102861,-795,0,1747537547,12660.915136859992,113.40844731000107,54338.802078240005 2025-05-18,03:05:49.000,138,11102832,-795,0,1747537548,12661.036390439993,113.4013981800017,54339.45886752 2025-05-18,03:05:50.000,138,11102835,-795,0,1747537549,12660.989236269997,113.4366438299985,54339.472841760005 2025-05-18,03:05:51.000,138,11102742,-795,0,1747537550,12660.942082100002,113.4366438299985,54339.43091904 2025-05-18,03:05:52.000,138,11102899,-795,0,1747537551,12660.847773759997,113.42959469999914,54339.27720240001 2025-05-18,03:05:53.000,138,11102840,-795,0,1747537552,12660.861246380002,113.45779122000386,54339.33309936 2025-05-18,03:05:54.000,138,11102857,-795,0,1747537553,12660.814092209992,113.47188948000257,54339.20733120001 2025-05-18,03:05:55.000,138,11102839,-795,0,1747537554,12660.699574940001,113.50713512999937,54339.15842136001 2025-05-18,03:05:56.000,138,11102844,-795,0,1747537555,12660.861246380002,113.51418425999873,54339.24925392001 2025-05-18,03:05:57.000,138,11102869,-795,0,1747537556,12660.847773759997,113.53533165000408,54339.68245536001 2025-05-18,03:05:58.000,138,11102843,-795,0,1747537557,12660.894927929992,113.55647904000216,54339.72437808 2025-05-18,03:05:59.000,138,11102749,-795,0,1747537558,12660.894927929992,113.56352817000152,54339.738352320004 2025-05-18,03:06:00.000,138,11102874,-795,0,1747537559,12660.901664240002,113.60582294999767,54339.64751976 2025-05-18,03:06:01.000,138,11102796,-795,0,1747537560,12660.955554719993,113.64106860000174,54339.54271296001 2025-05-18,03:06:02.000,138,11102782,-755,0,1747537561,12660.935345789992,113.66221598999982,54339.46585464001 2025-05-18,03:06:03.000,138,11102867,-795,0,1747537562,12661.056599369993,113.66221598999982,54339.703416719996 2025-05-18,03:06:04.000,138,11102822,-795,0,1747537563,12661.110489849998,113.71155990000261,54339.89206896 2025-05-18,03:06:05.000,138,11102858,-795,0,1747537564,12660.948818409997,113.72565816000133,54339.71739096 2025-05-18,03:06:06.000,138,11102837,-795,0,1747537565,12661.110489849998,113.6974616400039,54340.192515120005 2025-05-18,03:06:07.000,138,11102788,-795,0,1747537566,12661.056599369993,113.76090380999813,54340.28334768001 2025-05-18,03:06:08.000,138,11102863,-795,0,1747537567,12660.982499960002,113.7961494600022,54340.31828328 2025-05-18,03:06:09.000,138,11102856,-795,0,1747537568,12660.874718999992,113.81729685000028,54339.9409788 2025-05-18,03:06:10.000,138,11102888,-795,0,1747537569,12660.881455310002,113.831395109999,54340.038798479996 2025-05-18,03:06:11.000,138,11102840,-795,0,1747537570,12660.888191619997,113.88073902000178,54340.22745072 2025-05-18,03:06:12.000,138,11102871,-795,0,1747537571,12660.935345789992,113.83844423999835,54340.3252704 2025-05-18,03:06:13.000,138,11102835,-795,0,1747537572,12660.928609479997,113.82434597999963,54340.61872944001 2025-05-18,03:06:14.000,138,11102838,-795,0,1747537573,12660.921873170002,113.78910033000284,54340.625716560004 2025-05-18,03:06:15.000,138,11102837,-795,0,1747537574,12660.861246380002,113.76090380999813,54340.534884 2025-05-18,03:06:16.000,138,11102859,-795,0,1747537575,12660.928609479997,113.78205120000348,54340.66065216 2025-05-18,03:06:17.000,138,11102833,-795,0,1747537576,12660.969027339997,113.81729685000028,54340.527896880005 2025-05-18,03:06:18.000,138,11102855,-795,0,1747537577,12661.043126750003,113.87368989000242,54340.61174232 2025-05-18,03:06:19.000,138,11102853,-795,0,1747537578,12661.076808299993,113.87368989000242,54340.73052336 2025-05-18,03:06:20.000,138,11102870,-795,0,1747537579,12661.049863059998,113.93713206000393,54340.92616272001 2025-05-18,03:06:21.000,138,11102863,-795,0,1747537580,12661.117226159993,113.9935250999988,54340.961098320004 2025-05-18,03:06:22.000,138,11102851,-795,0,1747537581,12661.144171399988,114.05696727000031,54341.128789200004 2025-05-18,03:06:23.000,138,11102821,-795,0,1747537582,12661.245216049989,114.15565508999862,54341.198660400005 2025-05-18,03:06:24.000,138,11102856,-795,0,1747537583,12661.238479739994,114.27549030000228,54341.19167328001 2025-05-18,03:06:25.000,138,11102891,-795,0,1747537584,12661.278897599994,114.36712899000122,54340.982059680005 2025-05-18,03:06:26.000,138,11102902,-795,0,1747537585,12661.332788079999,114.40237463999802,54341.14276344001 2025-05-18,03:06:27.000,138,11102856,-795,0,1747537586,12661.339524389994,114.48696420000488,54341.233596 2025-05-18,03:06:28.000,138,11102867,-795,0,1747537587,12661.460777969995,114.59270115000254,54341.701733040005 2025-05-18,03:06:29.000,138,11102852,-795,0,1747537588,12661.52814106999,114.60679941000126,54341.771604240006 2025-05-18,03:06:30.000,138,11102863,-795,0,1747537589,12661.59550417,114.72663462000492,54341.86243680001 2025-05-18,03:06:31.000,138,11102867,-795,0,1747537590,12661.57529524,114.83942070000194,54341.820514080006 2025-05-18,03:06:32.000,138,11102856,-795,0,1747537591,12661.582031549995,114.93105939000088,54341.820514080006 2025-05-18,03:06:33.000,138,11102862,-795,0,1747537592,12661.602240479995,115.00859982000111,54341.77859136 2025-05-18,03:06:34.000,138,11102882,-795,0,1747537593,12661.53487738,115.08614025000134,54341.84846256 2025-05-18,03:06:35.000,138,11102829,-795,0,1747537594,12661.521404759995,115.0931893800007,54341.91134664001 2025-05-18,03:06:36.000,138,11102830,-795,0,1747537595,12661.501195829995,115.17072981000092,54342.12096024 2025-05-18,03:06:37.000,138,11102856,-795,0,1747537596,12661.440569039994,115.19892632999836,54342.134934480004 2025-05-18,03:06:38.000,138,11102905,-795,0,1747537597,12661.46751427999,115.26236849999987,54342.3515352 2025-05-18,03:06:39.000,138,11102811,-795,0,1747537598,12661.373205939999,115.26236849999987,54342.35852232 2025-05-18,03:06:40.000,138,11102842,-675,0,1747537599,12661.218270809994,115.32581067000137,54342.18384432 2025-05-18,03:06:41.000,138,11102876,-795,0,1747537600,12661.016181509993,115.24827024000115,54342.04410192 2025-05-18,03:06:42.000,138,11102839,-795,0,1747537601,12660.969027339997,115.08614025000134,54341.91134664001 2025-05-18,03:06:43.000,138,11102859,-795,0,1747537602,12661.070071989998,115.03679633999855,54342.17685720001 2025-05-18,03:06:44.000,138,11102878,-795,0,1747537603,12661.076808299993,115.0931893800007,54342.53320032001 2025-05-18,03:06:45.000,138,11102857,-795,0,1747537604,12660.969027339997,115.13548416000413,54342.37948368 2025-05-18,03:06:46.000,138,11102831,-795,0,1747537605,12661.056599369993,115.11433676999877,54342.72883968001 2025-05-18,03:06:47.000,138,11102871,-795,0,1747537606,12660.982499960002,115.12843503000477,54342.79172376 2025-05-18,03:06:48.000,138,11102836,-795,0,1747537607,12660.901664240002,115.14253329000348,54342.58211016001 2025-05-18,03:06:49.000,138,11102828,-795,0,1747537608,12660.854510069992,115.07909112000198,54342.53320032001 2025-05-18,03:06:50.000,138,11102865,-795,0,1747537609,12660.800619590002,115.05089460000454,54342.57512304 2025-05-18,03:06:51.000,138,11102849,-795,0,1747537610,12660.760201730001,115.00155069000175,54342.70089120001 2025-05-18,03:06:52.000,138,11102818,-795,0,1747537611,12660.746729109997,114.93105939000088,54343.0502472 2025-05-18,03:06:53.000,138,11102820,-795,0,1747537612,12660.713047559992,114.79007678999915,54343.00832448 2025-05-18,03:06:54.000,138,11102878,-795,0,1747537613,12660.632211839991,114.66319245000341,54342.980376 2025-05-18,03:06:55.000,138,11102798,-795,0,1747537614,12660.43685885,114.57155376000446,54342.805698000004 2025-05-18,03:06:56.000,138,11102836,-795,0,1747537615,12660.443595159995,114.52925898000103,54342.74980104001 2025-05-18,03:06:57.000,138,11102828,-795,0,1747537616,12660.49748564,114.36007986000186,54342.76377528 2025-05-18,03:06:58.000,138,11102865,-795,0,1747537617,12660.45033146999,114.29663769000035,54342.89653056001 2025-05-18,03:06:59.000,138,11102860,-795,0,1747537618,12660.423386229995,114.19794987000205,54342.86159496 2025-05-18,03:07:00.000,138,11102885,-795,0,1747537619,12660.3358142,114.12040944000182,54343.0502472 2025-05-18,03:07:01.000,138,11102842,-795,0,1747537620,12660.281923719995,114.13450770000054,54343.00832448 2025-05-18,03:07:02.000,138,11102841,-795,0,1747537621,12660.241505859995,114.13450770000054,54343.113131280006 2025-05-18,03:07:03.000,138,11102860,-795,0,1747537622,12660.12698858999,114.12745857000118,54343.07120856 2025-05-18,03:07:04.000,138,11102874,-795,0,1747537623,12659.992262389998,114.11336031000246,54342.777749520006 2025-05-18,03:07:05.000,138,11102865,-795,0,1747537624,12659.871008809998,114.0076233600048,54342.5960844 2025-05-18,03:07:06.000,138,11102840,-795,0,1747537625,12659.911426669998,113.90188640999986,54342.707878320005 2025-05-18,03:07:07.000,138,11102873,-795,0,1747537626,12659.924899289988,113.81729685000028,54342.9105048 2025-05-18,03:07:08.000,138,11102821,-795,0,1747537627,12660.005735009989,113.78205120000348,54343.07819568 2025-05-18,03:07:09.000,138,11102912,-795,0,1747537628,12660.066361799989,113.6974616400039,54343.280822160006 2025-05-18,03:07:10.000,138,11102843,-795,0,1747537629,12660.12698858999,113.62697034000303,54343.24588656 2025-05-18,03:07:11.000,138,11102813,-795,0,1747537630,12660.180879069994,113.54238078000344,54343.210950960005 2025-05-18,03:07:12.000,138,11102869,-795,0,1747537631,12660.20782430999,113.51418425999873,54342.88255632 2025-05-18,03:07:13.000,138,11102845,-795,0,1747537632,12660.302132649995,113.41549644000042,54342.805698000004 2025-05-18,03:07:14.000,138,11102871,-795,0,1747537633,12660.38970467999,113.30975949000276,54342.95941464 2025-05-18,03:07:15.000,138,11102867,-795,0,1747537634,12660.37623206,113.21812080000382,54342.994350240006 2025-05-18,03:07:16.000,138,11102863,-795,0,1747537635,12660.221296929994,113.14762950000295,54343.00133736 2025-05-18,03:07:17.000,138,11102879,-795,0,1747537636,12660.120252279994,113.22516993000318,54343.00832448 2025-05-18,03:07:18.000,138,11102844,-795,0,1747537637,12660.140461209994,113.38025079000363,54343.16902824 2025-05-18,03:07:19.000,138,11102879,-795,0,1747537638,12660.18761537999,113.42254556999978,54343.141079760004 2025-05-18,03:07:20.000,138,11102835,-795,0,1747537639,12660.14719751999,113.47893861000193,54342.95941464 2025-05-18,03:07:21.000,138,11102862,-795,0,1747537640,12660.180879069994,113.46484035000321,54343.00133736 2025-05-18,03:07:22.000,138,11102810,-795,0,1747537641,12660.133724899999,113.42959469999914,54342.93146616 2025-05-18,03:07:23.000,138,11102866,-795,0,1747537642,12660.133724899999,113.35910339999828,54343.092169920004 2025-05-18,03:07:24.000,138,11102864,-795,0,1747537643,12660.180879069994,113.3379560100002,54343.35768048 2025-05-18,03:07:25.000,138,11102866,-795,0,1747537644,12660.046152869989,113.3027103600034,54343.09915704 2025-05-18,03:07:26.000,138,11102855,-795,0,1747537645,12660.160670139994,113.28156296999805,54343.27383504001 2025-05-18,03:07:27.000,138,11102847,-795,0,1747537646,12660.160670139994,113.22516993000318,54343.23191232001 2025-05-18,03:07:28.000,138,11102845,-795,0,1747537647,12660.073098109999,113.19697340999846,54343.06422144001 2025-05-18,03:07:29.000,138,11102896,-795,0,1747537648,12660.10677965999,113.19697340999846,54343.0502472 2025-05-18,03:07:30.000,138,11102834,-795,0,1747537649,12660.005735009989,113.20402253999782,54342.924479040004 2025-05-18,03:07:31.000,138,11102847,-795,0,1747537650,12659.978789769993,113.15467863000231,54343.17601536 2025-05-18,03:07:32.000,138,11102898,-795,0,1747537651,12660.073098109999,113.14058037000359,54343.34370624 2025-05-18,03:07:33.000,138,11102850,-795,0,1747537652,12660.100043349994,113.13353124000423,54343.35069336001 2025-05-18,03:07:34.000,138,11102826,-795,0,1747537653,12660.086570729989,113.16172776000167,54343.30178352001 2025-05-18,03:07:35.000,138,11102876,-795,0,1747537654,12659.992262389998,113.17582602000039,54342.93845328001 2025-05-18,03:07:36.000,138,11102823,-795,0,1747537655,12660.140461209994,113.16877689000103,54342.88954344 2025-05-18,03:07:37.000,138,11102802,-795,0,1747537656,12660.16740644999,113.16877689000103,54342.91749192001 2025-05-18,03:07:38.000,138,11102837,-795,0,1747537657,12660.28866002999,113.21812080000382,54343.07120856 2025-05-18,03:07:39.000,138,11102851,-795,0,1747537658,12660.34928681999,113.21812080000382,54343.19697672 2025-05-18,03:07:40.000,138,11102873,-795,0,1747537659,12660.382968369995,113.26041557999997,54343.25287368001 2025-05-18,03:07:41.000,138,11102850,-795,0,1747537660,12660.463804089995,113.26041557999997,54343.18300248001 2025-05-18,03:07:42.000,138,11102837,-795,0,1747537661,12660.53116718999,113.3027103600034,54343.26684792 2025-05-18,03:07:43.000,138,11102835,-795,0,1747537662,12660.605266599996,113.30975949000276,54343.09915704 2025-05-18,03:07:44.000,138,11102782,-795,0,1747537663,12660.679366010001,113.34500513999956,54343.113131280006 2025-05-18,03:07:45.000,138,11102837,-795,0,1747537664,12660.713047559992,113.3379560100002,54342.875569200005 2025-05-18,03:07:46.000,138,11102862,-795,0,1747537665,12660.807355899997,113.36615253000491,54343.01531160001 2025-05-18,03:07:47.000,138,11102891,-795,0,1747537666,12660.807355899997,113.33090688000084,54343.2947964 2025-05-18,03:07:48.000,138,11102876,-795,0,1747537667,12660.969027339997,113.28861210000468,54343.55331984 2025-05-18,03:07:49.000,138,11102844,-795,0,1747537668,12661.103753539988,113.20402253999782,54343.50441 2025-05-18,03:07:50.000,138,11102862,-795,0,1747537669,12661.198061879993,113.1899242799991,54343.616203920006 2025-05-18,03:07:51.000,138,11102788,-795,0,1747537670,12661.225007119989,113.21107167000446,54343.31575776 2025-05-18,03:07:52.000,138,11102794,-795,0,1747537671,12661.373205939999,113.16172776000167,54343.308770640004 2025-05-18,03:07:53.000,138,11102842,-795,0,1747537672,12661.4136238,113.14762950000295,54343.37165472001 2025-05-18,03:07:54.000,138,11102856,-795,0,1747537673,12661.44730534999,113.14762950000295,54343.41357744 2025-05-18,03:07:55.000,138,11102845,-795,0,1747537674,12661.46751427999,113.17582602000039,54343.63017816 2025-05-18,03:07:56.000,138,11102833,-795,0,1747537675,12661.440569039994,113.16172776000167,54343.58825544001 2025-05-18,03:07:57.000,138,11102882,-795,0,1747537676,12661.440569039994,113.16877689000103,54343.55331984 2025-05-18,03:07:58.000,138,11102853,-795,0,1747537677,12661.58876785999,113.24631732000125,54343.76992056 2025-05-18,03:07:59.000,138,11102810,-795,0,1747537678,12661.642658339995,113.28156296999805,54343.595242560004 2025-05-18,03:08:00.000,138,11102863,-795,0,1747537679,12661.662867269995,113.31680862000212,54343.5742812 2025-05-18,03:08:01.000,138,11102855,-795,0,1747537680,12661.683076199995,113.34500513999956,54343.448513040006 2025-05-18,03:08:02.000,138,11102868,-795,0,1747537681,12661.77738454,113.38025079000363,54343.51838424001 2025-05-18,03:08:03.000,138,11102859,-795,0,1747537682,12661.912110739991,113.4013981800017,54343.90267584001 2025-05-18,03:08:04.000,138,11102826,-795,0,1747537683,12662.033364319992,113.39434905000235,54343.96555992 2025-05-18,03:08:05.000,138,11102867,-795,0,1747537684,12662.174826829993,113.38729992000299,54343.86075312 2025-05-18,03:08:06.000,138,11102854,-795,0,1747537685,12662.289344099998,113.45779122000386,54343.979534160004 2025-05-18,03:08:07.000,138,11102754,-795,0,1747537686,12662.477960779994,113.4507420900045,54343.83979176 2025-05-18,03:08:08.000,138,11102876,-795,0,1747537687,12662.65310484,113.42254556999978,54343.87472736001 2025-05-18,03:08:09.000,138,11102857,-795,0,1747537688,12662.740676869995,113.40844731000107,54343.83979176 2025-05-18,03:08:10.000,138,11102844,-795,0,1747537689,12662.841721519995,113.42254556999978,54343.79088192 2025-05-18,03:08:11.000,138,11102788,-795,0,1747537690,12662.86866675999,113.46484035000321,54343.93761144 2025-05-18,03:08:12.000,138,11102846,-795,0,1747537691,12663.030338199991,113.52123338999809,54344.23107048 2025-05-18,03:08:13.000,138,11102851,-795,0,1747537692,12663.151591779992,113.49303687000065,54344.34985152 2025-05-18,03:08:14.000,138,11102876,-795,0,1747537693,12663.252636429992,113.50008600000001,54344.46863256 2025-05-18,03:08:15.000,138,11102779,-795,0,1747537694,12663.266109049997,113.53533165000408,54344.049405360005 2025-05-18,03:08:16.000,138,11102882,-795,0,1747537695,12663.333472149992,113.47893861000193,54344.0633796 2025-05-18,03:08:17.000,138,11102809,-795,0,1747537696,12663.427780489998,113.47188948000257,54344.15421216 2025-05-18,03:08:18.000,138,11102861,-795,0,1747537697,12663.528825139998,113.50713512999937,54344.2729932 2025-05-18,03:08:19.000,138,11102824,-795,0,1747537698,12663.596188239993,113.45779122000386,54344.601387840004 2025-05-18,03:08:20.000,138,11102870,-795,0,1747537699,12663.697232889994,113.46484035000321,54344.5175424 2025-05-18,03:08:21.000,138,11102882,-795,0,1747537700,12663.76459598999,113.47893861000193,54344.601387840004 2025-05-18,03:08:22.000,138,11102845,-795,0,1747537701,12664.000366839995,113.42254556999978,54344.77606584 2025-05-18,03:08:23.000,138,11102819,-795,0,1747537702,12664.101411489995,113.47893861000193,54344.482606800004 2025-05-18,03:08:24.000,138,11102894,-795,0,1747537703,12664.269819239991,113.45779122000386,54344.53850376 2025-05-18,03:08:25.000,138,11102873,-795,0,1747537704,12664.316973410001,113.48598774000129,54344.46863256 2025-05-18,03:08:26.000,138,11102898,-795,0,1747537705,12664.424754369997,113.53533165000408,54344.59440072001 2025-05-18,03:08:27.000,138,11102863,-795,0,1747537706,12664.485381159997,113.56352817000152,54344.82497568 2025-05-18,03:08:28.000,138,11102874,-795,0,1747537707,12664.768306179998,113.60582294999767,54345.02061504 2025-05-18,03:08:29.000,138,11102874,-795,0,1747537708,12664.781778799988,113.59172468999896,54345.13939608 2025-05-18,03:08:30.000,138,11102844,-795,0,1747537709,12664.869350829998,113.62697034000303,54345.174331680006 2025-05-18,03:08:31.000,138,11102797,-795,0,1747537710,12664.889559759999,113.63401947000239,54344.75510448 2025-05-18,03:08:32.000,138,11102826,-795,0,1747537711,12664.990604409999,113.69041251000453,54344.82497568 2025-05-18,03:08:33.000,138,11102831,-795,0,1747537712,12665.07144013,113.6974616400039,54344.97869232001 2025-05-18,03:08:34.000,138,11102817,-795,0,1747537713,12665.18595739999,113.73975642000005,54345.055550640005 2025-05-18,03:08:35.000,138,11102882,-795,0,1747537714,12665.239847879995,113.73975642000005,54345.174331680006 2025-05-18,03:08:36.000,138,11102870,-795,0,1747537715,12665.34762883999,113.78205120000348,54345.24420288001 2025-05-18,03:08:37.000,138,11102838,-795,0,1747537716,12665.441937179996,113.831395109999,54345.30009984 2025-05-18,03:08:38.000,138,11102847,-795,0,1747537717,12665.583399689996,113.90893553999922,54345.45381648001 2025-05-18,03:08:39.000,138,11102792,-795,0,1747537718,12665.670971719992,113.88778815000114,54345.25817712 2025-05-18,03:08:40.000,138,11102841,-795,0,1747537719,12665.846115779997,113.94418119000329,54345.21625440001 2025-05-18,03:08:41.000,138,11102873,-795,0,1747537720,12665.798961610002,113.95827945000201,54345.1114476 2025-05-18,03:08:42.000,138,11102857,-795,0,1747537721,12665.980841979988,113.98647596999945,54345.3559968 2025-05-18,03:08:43.000,138,11102856,-795,0,1747537722,12666.135777109994,114.02172162000352,54345.607533120005 2025-05-18,03:08:44.000,138,11102867,-795,0,1747537723,12666.257030689994,114.09926205000374,54345.71233992 2025-05-18,03:08:45.000,138,11102876,-795,0,1747537724,12666.36481164999,114.13450770000054,54345.60054600001 2025-05-18,03:08:46.000,138,11102904,-795,0,1747537725,12666.46585629999,114.23319551999884,54345.52368768 2025-05-18,03:08:47.000,138,11102789,-795,0,1747537726,12666.580373569996,114.32483420999779,54345.509713440006 2025-05-18,03:08:48.000,138,11102841,-795,0,1747537727,12666.59384619,114.43057116000273,54345.41189376001 2025-05-18,03:08:49.000,138,11102873,-795,0,1747537728,12666.51301047,114.4517185500008,54345.58657176 2025-05-18,03:08:50.000,138,11102827,-795,0,1747537729,12666.41196582,114.43057116000273,54345.677404320006 2025-05-18,03:08:51.000,138,11102861,-795,0,1747537730,12666.38502057999,114.3530307300025,54345.75426264 2025-05-18,03:08:52.000,138,11102871,-795,0,1747537731,12666.519746779995,114.2543429100042,54345.91496640001 2025-05-18,03:08:53.000,138,11102905,-795,0,1747537732,12666.600582499996,114.17680248000397,54346.0197732 2025-05-18,03:08:54.000,138,11102844,-795,0,1747537733,12666.378284269995,114.22614638999949,54345.04856352001 2025-05-18,03:08:55.000,138,11102818,-795,0,1747537734,12666.600582499996,114.19090074000269,54345.52368768 2025-05-18,03:08:56.000,138,11102891,-795,0,1747537735,12666.63426405,114.18385161000333,54345.6354816 2025-05-18,03:08:57.000,138,11102842,-795,0,1747537736,12666.661209289996,114.21909726000013,54345.824133840004 2025-05-18,03:08:58.000,138,11102804,-795,0,1747537737,12666.58710987999,114.19794987000205,54345.991824720004 2025-05-18,03:08:59.000,138,11102849,-795,0,1747537738,12666.69489084,114.14860595999926,54346.15252848001 2025-05-18,03:09:00.000,138,11102845,-795,0,1747537739,12666.721836079996,114.16270421999798,54346.17348984001 2025-05-18,03:09:01.000,138,11102869,-795,0,1747537740,12666.715099770001,114.19090074000269,54346.15252848001 2025-05-18,03:09:02.000,138,11102835,-795,0,1747537741,12666.836353350001,114.19090074000269,54346.07567016 2025-05-18,03:09:03.000,138,11102833,-795,0,1747537742,12666.870034899992,114.21909726000013,54346.04073456 2025-05-18,03:09:04.000,138,11102881,-795,0,1747537743,12666.849825969992,114.26844117000292,54346.0896444 2025-05-18,03:09:05.000,138,11102862,-795,0,1747537744,12666.849825969992,114.2402446499982,54345.85906944 2025-05-18,03:09:06.000,138,11102903,-795,0,1747537745,12666.910452759992,114.23319551999884,54346.20842544 2025-05-18,03:09:07.000,138,11102865,-795,0,1747537746,12666.964343239997,114.2402446499982,54346.20842544 2025-05-18,03:09:08.000,138,11102872,-795,0,1747537747,12667.119278370003,114.289588560001,54346.45996176001 2025-05-18,03:09:09.000,138,11102895,-795,0,1747537748,12667.179905159988,114.26139204000356,54346.36912920001 2025-05-18,03:09:10.000,138,11102892,-795,0,1747537749,12667.328103979999,114.31073594999907,54346.278296640005 2025-05-18,03:09:11.000,138,11102856,-795,0,1747537750,12667.429148629999,114.36712899000122,54346.20842544 2025-05-18,03:09:12.000,138,11102854,-795,0,1747537751,12667.456093869994,114.4517185500008,54346.16650272 2025-05-18,03:09:13.000,138,11102834,-795,0,1747537752,12667.597556379995,114.48696420000488,54346.16650272 2025-05-18,03:09:14.000,138,11102883,-795,0,1747537753,12667.66491947999,114.54335723999975,54346.55079432 2025-05-18,03:09:15.000,138,11102881,-795,0,1747537754,12667.58408375999,114.61384854000062,54346.21541256 2025-05-18,03:09:16.000,138,11102894,-795,0,1747537755,12667.76596412999,114.68433984000148,54346.52983296 2025-05-18,03:09:17.000,138,11102880,-795,0,1747537756,12667.860272469996,114.72663462000492,54346.69053672 2025-05-18,03:09:18.000,138,11102891,-795,0,1747537757,12667.907426639991,114.76892940000107,54346.48791024001 2025-05-18,03:09:19.000,138,11102855,-795,0,1747537758,12667.91416295,114.6984381000002,54346.45996176001 2025-05-18,03:09:20.000,138,11102872,-795,0,1747537759,12667.961317119996,114.67729071000213,54346.37611632 2025-05-18,03:09:21.000,138,11102840,-795,0,1747537760,12668.008471289992,114.5997502800019,54346.397077680005 2025-05-18,03:09:22.000,138,11102865,-795,0,1747537761,12668.102779629997,114.49401333000424,54346.76739504 2025-05-18,03:09:23.000,138,11102921,-795,0,1747537762,12668.190351659992,114.39532550999866,54346.73944656 2025-05-18,03:09:24.000,138,11102849,-795,0,1747537763,12668.250978449993,114.36007986000186,54346.683549600006 2025-05-18,03:09:25.000,138,11102842,-795,0,1747537764,12668.250978449993,114.26139204000356,54346.59970416 2025-05-18,03:09:26.000,138,11102879,-795,0,1747537765,12668.432858819993,114.21909726000013,54346.59970416 2025-05-18,03:09:27.000,138,11102852,-795,0,1747537766,12668.513694539994,114.12040944000182,54346.65560112001 2025-05-18,03:09:28.000,138,11102885,-795,0,1747537767,12668.567585019999,114.11336031000246,54346.5438072 2025-05-18,03:09:29.000,138,11102852,-795,0,1747537768,12668.70904753,114.1415568299999,54346.564768560005 2025-05-18,03:09:30.000,138,11102865,-795,0,1747537769,12668.70904753,114.16975335000461,54346.86521472 2025-05-18,03:09:31.000,138,11102888,-795,0,1747537770,12668.74272907999,114.2543429100042,54346.75342080001 2025-05-18,03:09:32.000,138,11102903,-795,0,1747537771,12668.76293800999,114.32483420999779,54346.84425336001 2025-05-18,03:09:33.000,138,11102854,-795,0,1747537772,12668.877455279995,114.33188334000442,54346.93508592 2025-05-18,03:09:34.000,138,11102864,-795,0,1747537773,12668.917873139995,114.36712899000122,54346.75342080001 2025-05-18,03:09:35.000,138,11102878,-795,0,1747537774,12668.938082069995,114.33188334000442,54346.564768560005 2025-05-18,03:09:36.000,138,11102808,-795,0,1747537775,12668.93134576,114.37417812000058,54346.62066552 2025-05-18,03:09:37.000,138,11102799,-795,0,1747537776,12668.95155469,114.36712899000122,54346.74643368 2025-05-18,03:09:38.000,138,11102848,-795,0,1747537777,12669.02565409999,114.34598160000314,54346.97002152001 2025-05-18,03:09:39.000,138,11102837,-795,0,1747537778,12669.079544579996,114.31778507999843,54346.98399576 2025-05-18,03:09:40.000,138,11102851,-795,0,1747537779,12669.11322613,114.32483420999779,54347.03989272001 2025-05-18,03:09:41.000,138,11102886,-795,0,1747537780,12669.207534469992,114.289588560001,54346.97002152001 2025-05-18,03:09:42.000,138,11102865,-795,0,1747537781,12669.348996979992,114.289588560001,54346.94207304001 2025-05-18,03:09:43.000,138,11102882,-795,0,1747537782,12669.409623769992,114.30368681999971,54346.93508592 2025-05-18,03:09:44.000,138,11102884,-795,0,1747537783,12669.450041629992,114.31778507999843,54346.87918896 2025-05-18,03:09:45.000,138,11102854,-795,0,1747537784,12669.429832699992,114.33188334000442,54346.93508592 2025-05-18,03:09:46.000,138,11102868,-795,0,1747537785,12669.470250559993,114.36007986000186,54346.95604728 2025-05-18,03:09:47.000,138,11102839,-795,0,1747537786,12669.503932109998,114.36007986000186,54347.08181544 2025-05-18,03:09:48.000,138,11102921,-795,0,1747537787,12669.584767829998,114.38122724999994,54347.30540328001 2025-05-18,03:09:49.000,138,11102845,-795,0,1747537788,12669.665603549998,114.34598160000314,54347.284441920005 2025-05-18,03:09:50.000,138,11102856,-795,0,1747537789,12669.732966649994,114.41647290000401,54347.10976392001 2025-05-18,03:09:51.000,138,11102881,-795,0,1747537790,12669.679076169989,114.42352203000337,54346.98399576 2025-05-18,03:09:52.000,138,11102817,-755,0,1747537791,12669.800329749989,114.3882763799993,54347.067841200005 2025-05-18,03:09:53.000,138,11102853,-795,0,1747537792,12669.874429159994,114.36712899000122,54347.3123904 2025-05-18,03:09:54.000,138,11102898,-795,0,1747537793,12669.94179225999,114.40942377000465,54347.36828736 2025-05-18,03:09:55.000,138,11102862,-795,0,1747537794,12670.015891669995,114.3882763799993,54347.2425192 2025-05-18,03:09:56.000,138,11102831,-795,0,1747537795,12670.00241904999,114.3882763799993,54347.06085408001 2025-05-18,03:09:57.000,138,11102872,-795,0,1747537796,12670.21124466,114.3530307300025,54347.14469952 2025-05-18,03:09:58.000,138,11102896,-795,0,1747537797,12670.33249824,114.3530307300025,54347.24950632 2025-05-18,03:09:59.000,138,11103044,-795,0,1747537798,12670.278607759996,114.41647290000401,54347.12373816 2025-05-18,03:10:00.000,138,11102872,-795,0,1747537799,12670.453751820001,114.40942377000465,54347.26348056 2025-05-18,03:10:01.000,138,11102793,-795,0,1747537800,12670.413333960001,114.42352203000337,54347.284441920005 2025-05-18,03:10:02.000,138,11102895,-795,0,1747537801,12670.541323849997,114.40942377000465,54347.41021008 2025-05-18,03:10:03.000,138,11102839,-795,0,1747537802,12670.702995289997,114.36007986000186,54347.54995248 2025-05-18,03:10:04.000,138,11102874,-795,0,1747537803,12670.824248869998,114.33188334000442,54347.63379792001 2025-05-18,03:10:05.000,138,11102873,-795,0,1747537804,12670.911820899993,114.30368681999971,54347.354313120006 2025-05-18,03:10:06.000,138,11102870,-795,0,1747537805,12670.999392929989,114.26139204000356,54347.36828736 2025-05-18,03:10:07.000,138,11102798,-795,0,1747537806,12671.20148222999,114.27549030000228,54347.44514568001 2025-05-18,03:10:08.000,138,11102855,-795,0,1747537807,12671.315999499995,114.22614638999949,54347.4171972 2025-05-18,03:10:09.000,138,11102855,-795,0,1747537808,12671.41030784,114.21909726000013,54347.75257896 2025-05-18,03:10:10.000,138,11102860,-795,0,1747537809,12671.42378045999,114.24729378000484,54347.522004000006 2025-05-18,03:10:11.000,138,11102852,-795,0,1747537810,12671.504616179991,114.2543429100042,54347.668733520004 2025-05-18,03:10:12.000,138,11102877,-795,0,1747537811,12671.673023930001,114.24729378000484,54347.80847592001 2025-05-18,03:10:13.000,138,11102889,-795,0,1747537812,12671.760595959997,114.23319551999884,54347.58488808 2025-05-18,03:10:14.000,138,11102908,-795,0,1747537813,12671.827959059992,114.2543429100042,54347.619823680005 2025-05-18,03:10:15.000,138,11102862,-795,0,1747537814,12671.747123339992,114.2402446499982,54347.3822616 2025-05-18,03:10:16.000,138,11102913,-795,0,1747537815,12671.787541199992,114.19794987000205,54347.50802976 2025-05-18,03:10:17.000,138,11102855,-795,0,1747537816,12671.861640609997,114.14860595999926,54347.75956608001 2025-05-18,03:10:18.000,138,11102879,-795,0,1747537817,12671.962685259998,114.05696727000031,54347.82245016 2025-05-18,03:10:19.000,138,11102872,-795,0,1747537818,12671.989630499993,113.93008293000457,54347.857385760006 2025-05-18,03:10:20.000,138,11102866,-795,0,1747537819,12672.036784669988,113.87368989000242,54347.72463048 2025-05-18,03:10:21.000,138,11102827,-795,0,1747537820,12672.097411459989,113.76090380999813,54347.570913840005 2025-05-18,03:10:22.000,138,11102869,-795,0,1747537821,12672.232137659994,113.6481177300011,54347.668733520004 2025-05-18,03:10:23.000,138,11102850,-795,0,1747537822,12672.252346589994,113.5494299100028,54347.64777216 2025-05-18,03:10:24.000,138,11102864,-795,0,1747537823,12672.286028139999,113.51418425999873,54347.7665532 2025-05-18,03:10:25.000,138,11102852,-795,0,1747537824,12672.225401349999,113.47893861000193,54347.59886232 2025-05-18,03:10:26.000,138,11102843,-795,0,1747537825,12672.326446,113.4366438299985,54347.6268108 2025-05-18,03:10:27.000,138,11102868,-795,0,1747537826,12672.393809099995,113.42959469999914,54347.668733520004 2025-05-18,03:10:28.000,138,11102861,-795,0,1747537827,12672.54200791999,113.46484035000321,54347.82943728001 2025-05-18,03:10:29.000,138,11102868,-795,0,1747537828,12672.66326149999,113.45779122000386,54347.619823680005 2025-05-18,03:10:30.000,138,11102912,-795,0,1747537829,12672.777778769996,113.4507420900045,54347.64078504001 2025-05-18,03:10:31.000,138,11102900,-795,0,1747537830,12672.838405559996,113.4366438299985,54347.501042640004 2025-05-18,03:10:32.000,138,11102879,-795,0,1747537831,12672.986604379992,113.42254556999978,54347.696682 2025-05-18,03:10:33.000,138,11102868,-795,0,1747537832,12673.134803200002,113.39434905000235,54347.82943728001 2025-05-18,03:10:34.000,138,11102847,-795,0,1747537833,12673.309947259993,113.38729992000299,54347.80148880001 2025-05-18,03:10:35.000,138,11102839,-795,0,1747537834,12673.431200839994,113.35910339999828,54347.77354032 2025-05-18,03:10:36.000,138,11102840,-795,0,1747537835,12673.57939965999,113.3379560100002,54347.67572064 2025-05-18,03:10:37.000,138,11102841,-795,0,1747537836,12673.72759848,113.31680862000212,54347.53597824 2025-05-18,03:10:38.000,138,11102828,-795,0,1747537837,12673.92968778,113.3027103600034,54347.696682 2025-05-18,03:10:39.000,138,11102858,-795,0,1747537838,12673.997050879996,113.27451383999869,54347.67572064 2025-05-18,03:10:40.000,138,11102867,-795,0,1747537839,12674.017259809996,113.24631732000125,54347.89232136 2025-05-18,03:10:41.000,138,11102881,-795,0,1747537840,12673.983578259991,113.2392681900019,54347.80148880001 2025-05-18,03:10:42.000,138,11102859,-795,0,1747537841,12674.010523500001,113.2392681900019,54347.75956608001 2025-05-18,03:10:43.000,138,11102856,-795,0,1747537842,12674.125040769992,113.21812080000382,54347.906295600005 2025-05-18,03:10:44.000,138,11102857,-795,0,1747537843,12674.145249699992,113.25336645000061,54347.81546304 2025-05-18,03:10:45.000,138,11102836,-795,0,1747537844,12674.118304459997,113.17582602000039,54347.73161760001 2025-05-18,03:10:46.000,138,11102887,-675,0,1747537845,12674.172194940002,113.13353124000423,54347.57790096 2025-05-18,03:10:47.000,138,11102859,-795,0,1747537846,12674.219349109997,113.07713820000208,54347.738604720005 2025-05-18,03:10:48.000,138,11102830,-795,0,1747537847,12674.192403870002,113.02779428999929,54347.87136 2025-05-18,03:10:49.000,138,11102853,-795,0,1747537848,12674.199140179997,113.01369603000057,54347.82943728001 2025-05-18,03:10:50.000,138,11102857,-795,0,1747537849,12674.226085419992,112.98549951000314,54347.85039864001 2025-05-18,03:10:51.000,138,11102865,-795,0,1747537850,12674.246294349992,112.9432047299997,54347.86437288 2025-05-18,03:10:52.000,138,11102814,-795,0,1747537851,12674.347338999993,112.90795908000291,54347.87136 2025-05-18,03:10:53.000,138,11102876,-795,0,1747537852,12674.441647339998,112.85156604000076,54347.79450168 2025-05-18,03:10:54.000,138,11102857,-795,0,1747537853,12674.475328889988,112.8445169100014,54347.80148880001 2025-05-18,03:10:55.000,138,11102852,-795,0,1747537854,12674.354075310002,112.8092712600046,54347.46610704001 2025-05-18,03:10:56.000,138,11102848,-795,0,1747537855,12674.455119959988,112.76697648000118,54347.87136 2025-05-18,03:10:57.000,138,11102830,-795,0,1747537856,12674.549428299993,112.73877996000374,54347.80847592001 2025-05-18,03:10:58.000,138,11102886,-795,0,1747537857,12674.637000329989,112.66828866000287,54347.93424408 2025-05-18,03:10:59.000,138,11102890,-795,0,1747537858,12674.744781289999,112.597797360002,54347.955205440005 2025-05-18,03:11:00.000,138,11102837,-795,0,1747537859,12674.670681879994,112.597797360002,54347.48008128 2025-05-18,03:11:01.000,138,11102889,-795,0,1747537860,12674.832353319995,112.60484649000136,54347.6268108 2025-05-18,03:11:02.000,138,11102849,-795,0,1747537861,12674.933397969995,112.597797360002,54347.77354032 2025-05-18,03:11:03.000,138,11102864,-795,0,1747537862,12674.973815829995,112.54140431999986,54347.79450168 2025-05-18,03:11:04.000,138,11102870,-795,0,1747537863,12674.973815829995,112.52025693000178,54347.96219256 2025-05-18,03:11:05.000,138,11102872,-795,0,1747537864,12675.02096999999,112.55550257999857,54347.70366912 2025-05-18,03:11:06.000,138,11102860,-795,0,1747537865,12675.04791524,112.59074823000265,54347.80847592001 2025-05-18,03:11:07.000,138,11102879,-795,0,1747537866,12675.115278339996,112.60484649000136,54347.7665532 2025-05-18,03:11:08.000,138,11102898,-795,0,1747537867,12675.270213470001,112.66123953000351,54347.64777216 2025-05-18,03:11:09.000,138,11102858,-795,0,1747537868,12675.418412289997,112.69648518000031,54347.82943728001 2025-05-18,03:11:10.000,138,11102849,-795,0,1747537869,12675.485775389992,112.75992735000182,54347.79450168 2025-05-18,03:11:11.000,138,11102836,-795,0,1747537870,12675.532929560002,112.76697648000118,54347.7665532 2025-05-18,03:11:12.000,138,11102880,-795,0,1747537871,12675.553138490002,112.75287822000246,54347.89930848001 2025-05-18,03:11:13.000,138,11102886,-795,0,1747537872,12675.586820039993,112.70353430999967,54347.857385760006 2025-05-18,03:11:14.000,138,11102851,-795,0,1747537873,12675.627237899993,112.69648518000031,54347.836424400004 2025-05-18,03:11:15.000,138,11102852,-795,0,1747537874,12675.681128379998,112.62599387999944,54347.91328272 2025-05-18,03:11:16.000,138,11102921,-795,0,1747537875,12675.674392069988,112.59074823000265,54347.68270776001 2025-05-18,03:11:17.000,138,11102864,-795,0,1747537876,12675.741755169998,112.50615867000306,54347.59187520001 2025-05-18,03:11:18.000,138,11102872,-795,0,1747537877,12675.755227789989,112.45681476000027,54347.787514560005 2025-05-18,03:11:19.000,138,11102852,-795,0,1747537878,12675.782173029998,112.36517607000133,54347.668733520004 2025-05-18,03:11:20.000,138,11102880,-795,0,1747537879,12675.761964099998,112.35812694000197,54347.87834712001 2025-05-18,03:11:21.000,138,11102864,-795,0,1747537880,12675.694600999988,112.30173389999982,54347.74559184 2025-05-18,03:11:22.000,138,11102845,-795,0,1747537881,12675.735018859988,112.27353738000238,54347.70366912 2025-05-18,03:11:23.000,138,11102867,-795,0,1747537882,12675.842799819999,112.21714434000023,54347.75956608001 2025-05-18,03:11:24.000,138,11102817,-795,0,1747537883,12675.876481369989,112.23829172999831,54347.64777216 2025-05-18,03:11:25.000,138,11102856,-795,0,1747537884,12675.930371849994,112.24534085999767,54347.5569396 2025-05-18,03:11:26.000,138,11102838,-795,0,1747537885,12675.98426233,112.26648825000302,54347.45911992 2025-05-18,03:11:27.000,138,11102854,-795,0,1747537886,12676.13919745999,112.2523899900043,54347.50802976 2025-05-18,03:11:28.000,138,11102818,-795,0,1747537887,12676.13919745999,112.32993042000453,54347.72463048 2025-05-18,03:11:29.000,138,11102880,-795,0,1747537888,12676.253714729995,112.30878302999918,54347.738604720005 2025-05-18,03:11:30.000,138,11102902,-795,0,1747537889,12676.294132589996,112.31583215999854,54347.58488808 2025-05-18,03:11:31.000,138,11102842,-795,0,1747537890,12676.361495689991,112.2876356400011,54347.4870684 2025-05-18,03:11:32.000,138,11102892,-795,0,1747537891,12676.570321300002,112.2523899900043,54347.54296536001 2025-05-18,03:11:33.000,138,11102861,-795,0,1747537892,12676.698311189997,112.21714434000023,54347.54296536001 2025-05-18,03:11:34.000,138,11102912,-795,0,1747537893,12676.819564769998,112.17484956000408,54347.5569396 2025-05-18,03:11:35.000,138,11102857,-795,0,1747537894,12676.819564769998,112.11140739000257,54347.2425192 2025-05-18,03:11:36.000,138,11102864,-795,0,1747537895,12676.900400489998,112.06206347999978,54347.54995248 2025-05-18,03:11:37.000,138,11102822,-795,0,1747537896,12677.001445139998,112.06911260999914,54347.56392672001 2025-05-18,03:11:38.000,138,11102887,-795,0,1747537897,12677.11596240999,112.02681783000298,54347.67572064 2025-05-18,03:11:39.000,138,11102882,-795,0,1747537898,12677.190061819994,112.01271957000426,54347.696682 2025-05-18,03:11:40.000,138,11102857,-795,0,1747537899,12677.2439523,112.0056704400049,54347.34033888 2025-05-18,03:11:41.000,138,11102883,-795,0,1747537900,12677.331524329995,111.94927740000276,54347.39623584001 2025-05-18,03:11:42.000,138,11102876,-795,0,1747537901,12677.392151119995,111.93517914000404,54347.47309416001 2025-05-18,03:11:43.000,138,11102838,-795,0,1747537902,12677.49993207999,111.86468784000317,54347.53597824 2025-05-18,03:11:44.000,138,11102878,-795,0,1747537903,12677.47972314999,111.87878610000189,54347.738604720005 2025-05-18,03:11:45.000,138,11102864,-795,0,1747537904,12677.36520588,111.83649131999846,54347.15168664 2025-05-18,03:11:46.000,138,11102872,-795,0,1747537905,12677.54708625,111.83649131999846,54347.59187520001 2025-05-18,03:11:47.000,138,11102885,-795,0,1747537906,12677.654867209996,111.8294421899991,54347.66174640001 2025-05-18,03:11:48.000,138,11102895,-795,0,1747537907,12677.708757690001,111.84354044999782,54347.51501688001 2025-05-18,03:11:49.000,138,11102842,-795,0,1747537908,12677.755911859997,111.81534393000038,54347.45911992 2025-05-18,03:11:50.000,138,11102856,-795,0,1747537909,12677.769384480001,111.86468784000317,54347.45911992 2025-05-18,03:11:51.000,138,11102828,-795,0,1747537910,12677.863692819992,111.83649131999846,54347.46610704001 2025-05-18,03:11:52.000,138,11102891,-795,0,1747537911,12677.931055920002,111.86468784000317,54347.75956608001 2025-05-18,03:11:53.000,138,11102853,-795,0,1747537912,12678.052309500003,111.88583523000125,54347.696682 2025-05-18,03:11:54.000,138,11102856,-795,0,1747537913,12678.099463669998,111.87173697000253,54347.59187520001 2025-05-18,03:11:55.000,138,11102894,-795,0,1747537914,12678.213980939989,111.87173697000253,54347.52899112 2025-05-18,03:11:56.000,138,11102877,-795,0,1747537915,12678.31502558999,111.89993348999997,54347.46610704001 2025-05-18,03:11:57.000,138,11102908,-795,0,1747537916,12678.5238512,111.86468784000317,54347.57790096 2025-05-18,03:11:58.000,138,11102875,-795,0,1747537917,12678.631632159995,111.8294421899991,54347.63379792001 2025-05-18,03:11:59.000,138,11102785,-795,0,1747537918,12678.69899525999,111.75190175999887,54347.54296536001 2025-05-18,03:12:00.000,138,11102856,-795,0,1747537919,12678.773094669996,111.66731219999929,54347.64078504001 2025-05-18,03:12:01.000,138,11102798,-795,0,1747537920,12678.813512529996,111.65321394000057,54347.696682 2025-05-18,03:12:02.000,138,11102861,-795,0,1747537921,12679.096437549997,111.52632960000483,54347.93424408 2025-05-18,03:12:03.000,138,11102830,-795,0,1747537922,12679.325472089993,111.49813308000012,54347.96219256 2025-05-18,03:12:04.000,138,11102838,-795,0,1747537923,12679.419780429998,111.50518220999948,54347.71065624001 2025-05-18,03:12:05.000,138,11102868,-795,0,1747537924,12679.547770319994,111.42764177999925,54347.68270776001 2025-05-18,03:12:06.000,138,11102851,-795,0,1747537925,12679.78354117,111.3853470000031,54347.787514560005 2025-05-18,03:12:07.000,138,11102898,-795,0,1747537926,12679.88458582,111.35010134999902,54348.04603800001 2025-05-18,03:12:08.000,138,11102854,-795,0,1747537927,12679.91826736999,111.39239613000245,54348.12988344 2025-05-18,03:12:09.000,138,11102831,-795,0,1747537928,12680.019312019991,111.39239613000245,54348.11590920001 2025-05-18,03:12:10.000,138,11102851,-795,0,1747537929,12680.073202499996,111.44174003999797,54348.09494784001 2025-05-18,03:12:11.000,138,11102856,-795,0,1747537930,12680.086675120001,111.49813308000012,54348.03905088 2025-05-18,03:12:12.000,138,11102864,-795,0,1747537931,12680.221401319992,111.49108395000076,54348.09494784001 2025-05-18,03:12:13.000,138,11102848,-795,0,1747537932,12680.308973350002,111.51223133999883,54348.06001224 2025-05-18,03:12:14.000,138,11102833,-795,0,1747537933,12680.241610249992,111.53337873000419,54348.0809736 2025-05-18,03:12:15.000,138,11102878,-795,0,1747537934,12680.133829289996,111.43469090999861,54347.98315392 2025-05-18,03:12:16.000,138,11102828,-795,0,1747537935,12680.221401319992,111.39944526000181,54348.13687056001 2025-05-18,03:12:17.000,138,11102769,-795,0,1747537936,12680.255082869997,111.29370831000415,54348.1508448 2025-05-18,03:12:18.000,138,11102853,-795,0,1747537937,12680.335918589997,111.18092222999985,54348.29757432 2025-05-18,03:12:19.000,138,11102828,-795,0,1747537938,12680.369600140002,111.06813615000283,54348.22770312 2025-05-18,03:12:20.000,138,11102846,-795,0,1747537939,12680.403281689993,110.91305529000238,54348.03905088 2025-05-18,03:12:21.000,138,11102889,-795,0,1747537940,12680.517798959998,110.75797443000192,54348.025076640006 2025-05-18,03:12:22.000,138,11102871,-795,0,1747537941,12680.692943019989,110.60289357000147,54348.21372888001 2025-05-18,03:12:23.000,138,11102888,-795,0,1747537942,12680.780515049999,110.4337144500023,54348.33250992001 2025-05-18,03:12:24.000,138,11102852,-795,0,1747537943,12680.8815597,110.29978097999992,54348.409368240005 2025-05-18,03:12:25.000,138,11102852,-795,0,1747537944,12680.91524124999,110.15879837999819,54348.22770312 2025-05-18,03:12:26.000,138,11102804,-795,0,1747537945,12681.070176379995,110.08125794999796,54348.26263872001 2025-05-18,03:12:27.000,138,11102850,-795,0,1747537946,12681.130803169995,110.00371751999774,54348.19975464 2025-05-18,03:12:28.000,138,11102858,-795,0,1747537947,12681.312683539996,109.94732448000286,54348.290587200005 2025-05-18,03:12:29.000,138,11102857,-795,0,1747537948,12681.427200810002,109.89093144000071,54348.290587200005 2025-05-18,03:12:30.000,138,11102849,-795,0,1747537949,12681.508036530002,109.86978405000264,54348.31154856001 2025-05-18,03:12:31.000,138,11102837,-795,0,1747537950,12681.508036530002,109.79224362000241,54348.38840688 2025-05-18,03:12:32.000,138,11102851,-795,0,1747537951,12681.595608559997,109.74994883999898,54348.47225232001 2025-05-18,03:12:33.000,138,11102866,-795,0,1747537952,12681.689916900003,109.71470319000218,54348.54212352 2025-05-18,03:12:34.000,138,11102844,-795,0,1747537953,12681.730334759988,109.6653592799994,54348.54911064001 2025-05-18,03:12:35.000,138,11102831,-795,0,1747537954,12681.730334759988,109.63716276000196,54348.47923944001 2025-05-18,03:12:36.000,138,11102854,-795,0,1747537955,12681.743807379993,109.57372059000045,54348.2556516 2025-05-18,03:12:37.000,138,11102861,-795,0,1747537956,12681.817906789998,109.55962233000173,54348.339497040004 2025-05-18,03:12:38.000,138,11102868,-795,0,1747537957,12681.898742509999,109.46798364000279,54348.38141976001 2025-05-18,03:12:39.000,138,11102837,-795,0,1747537958,12681.966105609994,109.40454147000128,54348.54911064001 2025-05-18,03:12:40.000,138,11102854,-795,0,1747537959,12682.006523469994,109.37634495000384,54348.66789168001 2025-05-18,03:12:41.000,138,11102853,-795,0,1747537960,12682.04020502,109.2847062600049,54348.49321368 2025-05-18,03:12:42.000,138,11102852,-795,0,1747537961,12682.13451335999,109.24241148000146,54348.507187920004 2025-05-18,03:12:43.000,138,11102830,-795,0,1747537962,12682.269239559995,109.22831322000275,54348.51417504 2025-05-18,03:12:44.000,138,11102880,-795,0,1747537963,12682.457856239991,109.20716583000467,54348.57007200001 2025-05-18,03:12:45.000,138,11102878,-795,0,1747537964,12682.471328859996,109.19306756999868,54348.34648416 2025-05-18,03:12:46.000,138,11102845,-795,0,1747537965,12682.659945539992,109.24946061000082,54348.44430384 2025-05-18,03:12:47.000,138,11102814,-795,0,1747537966,12682.801408049992,109.25650974000018,54348.78667272001 2025-05-18,03:12:48.000,138,11102808,-795,0,1747537967,12682.942870559993,109.32700104000105,54348.78667272001 2025-05-18,03:12:49.000,138,11102878,-795,0,1747537968,12683.097805689998,109.39044321000256,54348.842569680004 2025-05-18,03:12:50.000,138,11102856,-795,0,1747537969,12683.286422369994,109.48913103000086,54348.88449240001 2025-05-18,03:12:51.000,138,11102899,-795,0,1747537970,12683.39420332999,109.58076971999981,54348.744750000005 2025-05-18,03:12:52.000,138,11102867,-795,0,1747537971,12683.58282001,109.67945753999811,54348.70282728 2025-05-18,03:12:53.000,138,11102873,-795,0,1747537972,12683.784909310001,109.75699796999834,54348.912440880005 2025-05-18,03:12:54.000,138,11102875,-795,0,1747537973,12683.926371820002,109.81339101000049,54348.97532496001 2025-05-18,03:12:55.000,138,11102841,-795,0,1747537974,12683.805118240001,109.86273492000328,54348.842569680004 2025-05-18,03:12:56.000,138,11102888,-795,0,1747537975,12684.000471229992,109.81339101000049,54349.21288704 2025-05-18,03:12:57.000,138,11102882,-795,0,1747537976,12684.094779569998,109.84863666000456,54349.31070672001 2025-05-18,03:12:58.000,138,11102895,-795,0,1747537977,12684.121724809993,109.89093144000071,54349.47839760001 2025-05-18,03:12:59.000,138,11102868,-795,0,1747537978,12684.034152779997,109.89093144000071,54349.3037196 2025-05-18,03:13:00.000,138,11102878,-795,0,1747537979,12684.094779569998,109.86978405000264,54349.21288704 2025-05-18,03:13:01.000,138,11102860,-795,0,1747537980,12684.114988499998,109.83453839999856,54349.38756504001 2025-05-18,03:13:02.000,138,11102845,-795,0,1747537981,12683.899426579992,109.85568579000392,54349.27577112 2025-05-18,03:13:03.000,138,11102857,-795,0,1747537982,12683.852272409997,109.80634188000113,54349.583204400005 2025-05-18,03:13:04.000,138,11102867,-795,0,1747537983,12683.832063479997,109.79929275000177,54349.54128168 2025-05-18,03:13:05.000,138,11102880,-795,0,1747537984,12683.764700380001,109.77109623000433,54349.632114240005 2025-05-18,03:13:06.000,138,11102876,-795,0,1747537985,12683.6434468,109.77814536000369,54349.513333200004 2025-05-18,03:13:07.000,138,11102878,-795,0,1747537986,12683.677128349991,109.80634188000113,54349.47141048 2025-05-18,03:13:08.000,138,11102859,-795,0,1747537987,12683.737755139991,109.79929275000177,54349.67403696001 2025-05-18,03:13:09.000,138,11102861,-795,0,1747537988,12683.737755139991,109.74994883999898,54349.71595968 2025-05-18,03:13:10.000,138,11102871,-795,0,1747537989,12683.784909310001,109.7288014500009,54349.750895280005 2025-05-18,03:13:11.000,138,11102780,-795,0,1747537990,12683.697337279991,109.70060493000346,54349.82076648001 2025-05-18,03:13:12.000,138,11102862,-795,0,1747537991,12683.731018829996,109.60896624000452,54349.93954752001 2025-05-18,03:13:13.000,138,11102822,-795,0,1747537992,12683.751227759996,109.57372059000045,54349.95352176 2025-05-18,03:13:14.000,138,11102883,-795,0,1747537993,12683.832063479997,109.5173275499983,54350.04435432 2025-05-18,03:13:15.000,138,11102892,-795,0,1747537994,12683.805118240001,109.45388538000407,54349.85570208 2025-05-18,03:13:16.000,138,11102865,-795,0,1747537995,12683.838799789992,109.41159060000064,54349.799805120005 2025-05-18,03:13:17.000,138,11102849,-795,0,1747537996,12683.939844439992,109.31995191000169,54349.91159904001 2025-05-18,03:13:18.000,138,11102848,-795,0,1747537997,12684.013943849997,109.2706079999989,54349.98845736001 2025-05-18,03:13:19.000,138,11102820,-795,0,1747537998,12683.980262299992,109.17896930999996,54350.253967920005 2025-05-18,03:13:20.000,138,11102837,-795,0,1747537999,12684.000471229992,109.15782192000188,54350.17710960001 2025-05-18,03:13:21.000,138,11102891,-795,0,1747538000,12683.892690269997,109.15782192000188,54350.19108384 2025-05-18,03:13:22.000,138,11102853,-795,0,1747538001,12683.879217649992,109.0732323600023,54350.135186880005 2025-05-18,03:13:23.000,138,11102851,-795,0,1747538002,12683.818590859992,109.05913410000358,54350.10723840001 2025-05-18,03:13:24.000,138,11102845,-795,0,1747538003,12683.872481339997,109.0238884499995,54350.11422552 2025-05-18,03:13:25.000,138,11102876,-795,0,1747538004,12683.66365573,108.96749541000463,54350.00941872001 2025-05-18,03:13:26.000,138,11102855,-795,0,1747538005,12683.66365573,108.88290584999777,54350.02339296 2025-05-18,03:13:27.000,138,11102825,-795,0,1747538006,12683.53566583999,108.77011977000075,54350.3867232 2025-05-18,03:13:28.000,138,11102922,-795,0,1747538007,12683.4413575,108.72077585999796,54350.30986488 2025-05-18,03:13:29.000,138,11102880,-795,0,1747538008,12683.347049159995,108.58684239000286,54350.41467168001 2025-05-18,03:13:30.000,138,11102887,-795,0,1747538009,12683.225795579994,108.50225283000327,54350.26095504 2025-05-18,03:13:31.000,138,11102868,-795,0,1747538010,12683.097805689998,108.39651587999833,54350.09326416 2025-05-18,03:13:32.000,138,11102867,-795,0,1747538011,12683.016969969998,108.185041980003,54350.205058080006 2025-05-18,03:13:33.000,138,11102864,-795,0,1747538012,12682.969815799988,108.00881373000448,54350.23300656 2025-05-18,03:13:34.000,138,11102868,-795,0,1747538013,12682.875507459998,107.83258547999867,54350.23999368 2025-05-18,03:13:35.000,138,11102842,-795,0,1747538014,12682.612791369997,107.59996418999799,54350.15614824001 2025-05-18,03:13:36.000,138,11102878,-795,0,1747538015,12682.531955649996,107.4166868100001,54350.23999368 2025-05-18,03:13:37.000,138,11102908,-795,0,1747538016,12682.39722944999,107.21226204000413,54350.2819164 2025-05-18,03:13:38.000,138,11102879,-795,0,1747538017,12682.289448489995,107.00783727000089,54350.351787600004 2025-05-18,03:13:39.000,138,11102888,-795,0,1747538018,12682.107568119995,106.81046163000428,54350.253967920005 2025-05-18,03:13:40.000,138,11102889,-795,0,1747538019,12681.912215129989,106.60603686000104,54350.037367200006 2025-05-18,03:13:41.000,138,11102871,-795,0,1747538020,12681.737071069998,106.4650542599993,54350.0024316 2025-05-18,03:13:42.000,138,11102854,-795,0,1747538021,12681.609081180002,106.2676786200027,54350.12819976001 2025-05-18,03:13:43.000,138,11102830,-795,0,1747538022,12681.373310329996,106.06325384999946,54350.26794216 2025-05-18,03:13:44.000,138,11102852,-795,0,1747538023,12681.19816626999,105.98571341999923,54350.2120452 2025-05-18,03:13:45.000,138,11102856,-795,0,1747538024,12680.98260435,105.87997647000157,54350.00941872001 2025-05-18,03:13:46.000,138,11102880,-795,0,1747538025,12680.92197756,105.78128865000326,54350.037367200006 2025-05-18,03:13:47.000,138,11102867,-795,0,1747538026,12680.780515049999,105.74604299999919,54349.88365056 2025-05-18,03:13:48.000,138,11102872,-795,0,1747538027,12680.787251359994,105.6614534399996,54349.9325604 2025-05-18,03:13:49.000,138,11102848,-795,0,1747538028,12680.719888259999,105.58391300999938,54349.98845736001 2025-05-18,03:13:50.000,138,11102886,-795,0,1747538029,12680.679470399999,105.51342170999851,54349.869676320006 2025-05-18,03:13:51.000,138,11102871,-795,0,1747538030,12680.585162059993,105.40063563000149,54349.96050888001 2025-05-18,03:13:52.000,138,11102804,-795,0,1747538031,12680.564953129993,105.3160460700019,54349.87666344 2025-05-18,03:13:53.000,138,11102899,-795,0,1747538032,12680.571689439988,105.2526039000004,54349.97448312 2025-05-18,03:13:54.000,138,11102861,-795,0,1747538033,12680.632316229989,105.23850564000168,54349.9325604 2025-05-18,03:13:55.000,138,11102885,-795,0,1747538034,12680.612107299989,105.18916172999889,54349.66704984 2025-05-18,03:13:56.000,138,11102864,-795,0,1747538035,12680.679470399999,105.17506347000017,54349.66704984 2025-05-18,03:13:57.000,138,11102863,-795,0,1747538036,12680.679470399999,105.17506347000017,54349.632114240005 2025-05-18,03:13:58.000,138,11102853,-795,0,1747538037,12680.807460289994,105.24555477000104,54349.750895280005 2025-05-18,03:13:59.000,138,11102896,-795,0,1747538038,12680.75356980999,105.23145651000232,54349.8976248 2025-05-18,03:14:00.000,138,11102885,-795,0,1747538039,12680.713151949989,105.27375128999847,54349.8277536 2025-05-18,03:14:01.000,138,11102842,-795,0,1747538040,12680.632316229989,105.28080041999783,54349.66704984 2025-05-18,03:14:02.000,138,11102839,-795,0,1747538041,12680.585162059993,105.30194781000318,54349.64608848001 2025-05-18,03:14:03.000,138,11102830,-795,0,1747538042,12680.463908479993,105.3160460700019,54349.25480976 2025-05-18,03:14:04.000,138,11102861,-795,0,1747538043,12680.403281689993,105.28784955000447,54349.35262944 2025-05-18,03:14:05.000,138,11102860,-795,0,1747538044,12680.356127519997,105.27375128999847,54349.33166808 2025-05-18,03:14:06.000,138,11102866,-795,0,1747538045,12680.234873939997,105.21030912000424,54349.33865520001 2025-05-18,03:14:07.000,138,11102831,-795,0,1747538046,12680.174247149997,105.06227739000315,54349.50634608001 2025-05-18,03:14:08.000,138,11102830,-675,0,1747538047,12680.086675120001,105.005884350001,54349.42948776 2025-05-18,03:14:09.000,138,11102858,-795,0,1747538048,12680.093411429996,104.81555784000375,54349.38756504001 2025-05-18,03:14:10.000,138,11102855,-795,0,1747538049,12679.91826736999,104.69572263000009,54349.177951440004 2025-05-18,03:14:11.000,138,11102897,-795,0,1747538050,12679.891322129995,104.47719959999813,54348.8495568 2025-05-18,03:14:12.000,138,11102871,-795,0,1747538051,12679.972157849996,104.31506960999832,54349.080131760005 2025-05-18,03:14:13.000,138,11102818,-795,0,1747538052,12679.972157849996,104.11769397000171,54349.03820904 2025-05-18,03:14:14.000,138,11102852,-795,0,1747538053,12679.82395903,103.9555639800019,54348.793659840005 2025-05-18,03:14:15.000,138,11102833,-795,0,1747538054,12679.830695339995,103.71589356000186,54348.89846664 2025-05-18,03:14:16.000,138,11102858,-795,0,1747538055,12679.78354117,103.54671444000269,54348.90545376001 2025-05-18,03:14:17.000,138,11102805,-795,0,1747538056,12679.78354117,103.41983009999967,54348.87750528 2025-05-18,03:14:18.000,138,11102893,-795,0,1747538057,12679.810486409995,103.29294576000393,54348.89147952 2025-05-18,03:14:19.000,138,11102864,-795,0,1747538058,12679.83743164999,103.18015967999963,54348.71680152001 2025-05-18,03:14:20.000,138,11102862,-795,0,1747538059,12679.78354117,103.07442273000197,54348.6050076 2025-05-18,03:14:21.000,138,11102823,-795,0,1747538060,12679.79701378999,102.92639100000088,54348.54911064001 2025-05-18,03:14:22.000,138,11102863,-795,0,1747538061,12679.810486409995,102.81360492000385,54348.73776288001 2025-05-18,03:14:23.000,138,11102884,-795,0,1747538062,12679.86437689,102.65147493000404,54348.80763408001 2025-05-18,03:14:24.000,138,11102877,-795,0,1747538063,12679.871113199995,102.55983623999782,54348.75173712 2025-05-18,03:14:25.000,138,11102870,-795,0,1747538064,12679.83743164999,102.43295190000208,54348.47225232001 2025-05-18,03:14:26.000,138,11102858,-795,0,1747538065,12679.88458582,102.32721495000442,54348.50020080001 2025-05-18,03:14:27.000,138,11102893,-795,0,1747538066,12679.97889415999,102.29196930000035,54348.20674176 2025-05-18,03:14:28.000,138,11102878,-795,0,1747538067,12680.073202499996,102.27082191000227,54348.41635536 2025-05-18,03:14:29.000,138,11102877,-795,0,1747538068,12680.214665009997,102.1650849600046,54348.28360008001 2025-05-18,03:14:30.000,138,11102860,-795,0,1747538069,12680.288764420002,102.1650849600046,54348.37443264 2025-05-18,03:14:31.000,138,11102794,-795,0,1747538070,12680.342654899992,102.12279018000118,54348.34648416 2025-05-18,03:14:32.000,138,11102837,-795,0,1747538071,12680.376336449997,102.12983931000053,54348.09494784001 2025-05-18,03:14:33.000,138,11102824,-795,0,1747538072,12680.497590029998,102.1368884399999,54348.12988344 2025-05-18,03:14:34.000,138,11102882,-795,0,1747538073,12680.578425749998,102.17213409000396,54348.11590920001 2025-05-18,03:14:35.000,138,11102884,-795,0,1747538074,12680.672734089989,102.17918322000332,54347.857385760006 2025-05-18,03:14:36.000,138,11102865,-795,0,1747538075,12680.746833499994,102.19328148000204,54347.80847592001 2025-05-18,03:14:37.000,138,11102914,-795,0,1747538076,12680.807460289994,102.21442887000012,54347.72463048 2025-05-18,03:14:38.000,138,11102872,-795,0,1747538077,12680.90176863,102.21442887000012,54347.92725696001 2025-05-18,03:14:39.000,138,11102851,-795,0,1747538078,12680.94218649,102.1368884399999,54347.9412312 2025-05-18,03:14:40.000,138,11102897,-795,0,1747538079,12680.908504939995,102.15803582999797,54347.88533424 2025-05-18,03:14:41.000,138,11102887,-795,0,1747538080,12680.87482338999,102.12983931000053,54347.668733520004 2025-05-18,03:14:42.000,138,11102837,-795,0,1747538081,12680.847878149994,102.1368884399999,54347.64078504001 2025-05-18,03:14:43.000,138,11102893,-795,0,1747538082,12680.87482338999,102.1016427900031,54347.51501688001 2025-05-18,03:14:44.000,138,11102858,-795,0,1747538083,12680.77377873999,102.08049539999774,54347.53597824 2025-05-18,03:14:45.000,138,11102878,-795,0,1747538084,12680.672734089989,102.0029549700048,54347.39623584001 2025-05-18,03:14:46.000,138,11102862,-795,0,1747538085,12680.511062649988,101.93951280000329,54347.49405552001 2025-05-18,03:14:47.000,138,11102873,-795,0,1747538086,12680.430226930002,101.81967758999963,54347.522004000006 2025-05-18,03:14:48.000,138,11102837,-795,0,1747538087,12680.241610249992,101.74918628999876,54347.42418432001 2025-05-18,03:14:49.000,138,11102867,-795,0,1747538088,12680.167510840001,101.68574412000453,54347.36828736 2025-05-18,03:14:50.000,138,11102860,-795,0,1747538089,12679.999103089991,101.62935108000238,54347.03989272001 2025-05-18,03:14:51.000,138,11102790,-795,0,1747538090,12679.87784950999,101.57295804000023,54346.8582276 2025-05-18,03:14:52.000,138,11102855,-795,0,1747538091,12679.911531059995,101.47427022000193,54346.97700864 2025-05-18,03:14:53.000,138,11102862,-795,0,1747538092,12679.79701378999,101.41082805000042,54346.91412456 2025-05-18,03:14:54.000,138,11102894,-795,0,1747538093,12679.689232829995,101.30509110000276,54347.1027768 2025-05-18,03:14:55.000,138,11102851,-795,0,1747538094,12679.493879839989,101.23459980000189,54346.69053672 2025-05-18,03:14:56.000,138,11102849,-795,0,1747538095,12679.487143529994,101.20640328000445,54346.69752384 2025-05-18,03:14:57.000,138,11102863,-795,0,1747538096,12679.406307809993,101.21345241000381,54346.62765264001 2025-05-18,03:14:58.000,138,11102852,-795,0,1747538097,12679.392835189989,101.16410850000102,54346.45996176001 2025-05-18,03:14:59.000,138,11102864,-795,0,1747538098,12679.338944709998,101.14296111000294,54346.30624512 2025-05-18,03:15:00.000,138,11102866,-795,0,1747538099,12679.237900059998,101.10066632999951,54346.18746408 2025-05-18,03:15:01.000,138,11102896,-795,0,1747538100,12679.204218509993,101.02312589999929,54345.991824720004 2025-05-18,03:15:02.000,138,11102868,-795,0,1747538101,12679.143591719992,100.94558546999906,54346.34118072001 2025-05-18,03:15:03.000,138,11102848,-795,0,1747538102,12679.089701240002,100.86099590999947,54346.15252848001 2025-05-18,03:15:04.000,138,11102856,-795,0,1747538103,12678.901084559991,100.8046028700046,54345.86605656001 2025-05-18,03:15:05.000,138,11102837,-795,0,1747538104,12678.672050019995,100.64247288000479,54345.57259752 2025-05-18,03:15:06.000,138,11102845,-795,0,1747538105,12678.63836846999,100.6283746199988,54345.55163616001 2025-05-18,03:15:07.000,138,11102891,-795,0,1747538106,12678.51711488999,100.4450972400009,54345.5656104 2025-05-18,03:15:08.000,138,11102855,-795,0,1747538107,12678.308289279994,100.20542682000087,54345.51670056 2025-05-18,03:15:09.000,138,11102831,-795,0,1747538108,12678.153354149988,99.97280553000019,54345.34900968 2025-05-18,03:15:10.000,138,11102872,-795,0,1747538109,12677.991682710002,99.6414964200012,54345.558623280005 2025-05-18,03:15:11.000,138,11102859,-795,0,1747538110,12677.836747579997,99.25379427000007,54345.39791952 2025-05-18,03:15:12.000,138,11102853,-795,0,1747538111,12677.702021379991,98.97182907000388,54345.20228016 2025-05-18,03:15:13.000,138,11102872,-795,0,1747538112,12677.580767799991,98.66166735000297,54345.11843472001 2025-05-18,03:15:14.000,138,11102866,-795,0,1747538113,12677.43930528999,98.39380040999822,54344.78305296001 2025-05-18,03:15:16.000,138,11102868,-795,0,1747538115,12677.250688609995,98.0695404299986,54344.482606800004 2025-05-18,03:15:16.000,138,11102859,-795,0,1747538115,12677.190061819994,97.87216479000199,54344.42670984001 2025-05-18,03:15:17.000,138,11102869,-795,0,1747538116,12677.13617133999,97.63249437000195,54344.4127356 2025-05-18,03:15:18.000,138,11102870,-795,0,1747538117,12677.035126689989,97.3787256900032,54344.51055528 2025-05-18,03:15:19.000,138,11102827,-795,0,1747538118,12676.893664179988,97.17430091999995,54344.27998032001 2025-05-18,03:15:20.000,138,11102875,-795,0,1747538119,12676.691574880002,97.00512180000078,54344.04241824001 2025-05-18,03:15:21.000,138,11102781,-795,0,1747538120,12676.550112370001,96.90643398000248,54343.94459856001 2025-05-18,03:15:22.000,138,11102876,-795,0,1747538121,12676.482749269991,96.86413919999904,54343.679088 2025-05-18,03:15:23.000,138,11102861,-795,0,1747538122,12676.34802307,96.8852865900044,54343.46248728 2025-05-18,03:15:24.000,138,11102846,-795,0,1747538123,12676.273923659995,96.89938485000312,54343.46248728 2025-05-18,03:15:25.000,138,11102873,-795,0,1747538124,12676.20656056,96.99102354000206,54343.2947964 2025-05-18,03:15:26.000,138,11102837,-795,0,1747538125,12676.031416499995,97.05446571000357,54343.17601536 2025-05-18,03:15:27.000,138,11102862,-795,0,1747538126,12676.06509805,97.15315353000187,54343.28780928 2025-05-18,03:15:28.000,138,11102885,-795,0,1747538127,12675.990998639994,97.2659396099989,54343.15505400001 2025-05-18,03:15:29.000,138,11102888,-795,0,1747538128,12675.91689922999,97.36462743000448,54343.07120856 2025-05-18,03:15:30.000,138,11102864,-795,0,1747538129,12675.923635539999,97.4421678600047,54342.6659556 2025-05-18,03:15:31.000,138,11102853,-795,0,1747538130,12675.788909339994,97.54790481000236,54342.442367760006 2025-05-18,03:15:32.000,138,11102860,-795,0,1747538131,12675.863008749999,97.64659263000067,54342.29563824001 2025-05-18,03:15:33.000,138,11102859,-795,0,1747538132,12675.876481369989,97.64659263000067,54342.53320032001 2025-05-18,03:15:34.000,138,11102857,-795,0,1747538133,12675.869745059994,97.64659263000067,54342.46332912001 2025-05-18,03:15:35.000,138,11102813,-795,0,1747538134,12675.802381959998,97.6747891499981,54342.16288296 2025-05-18,03:15:36.000,138,11102867,-795,0,1747538135,12675.755227789989,97.64659263000067,54342.04410192 2025-05-18,03:15:37.000,138,11102875,-795,0,1747538136,12675.748491479993,97.6747891499981,54341.799552720004 2025-05-18,03:15:38.000,138,11102856,-795,0,1747538137,12675.761964099998,97.71708393000154,54341.47115808 2025-05-18,03:15:39.000,138,11102864,-795,0,1747538138,12675.856272439989,97.68183828000474,54341.49211944 2025-05-18,03:15:40.000,138,11102884,-795,0,1747538139,12675.863008749999,97.54790481000236,54341.33840280001 2025-05-18,03:15:41.000,138,11102853,-795,0,1747538140,12675.910162919994,97.39987308000127,54341.4432096 2025-05-18,03:15:42.000,138,11102824,-795,0,1747538141,12675.889953989994,97.21659570000338,54341.198660400005 2025-05-18,03:15:43.000,138,11102799,-795,0,1747538142,12675.95731708999,96.89938485000312,54341.24058312001 2025-05-18,03:15:44.000,138,11102880,-795,0,1747538143,12676.00447126,96.63151790999837,54341.08686648 2025-05-18,03:15:45.000,138,11102844,-795,0,1747538144,12676.08530698,96.41299488000368,54340.63969080001 2025-05-18,03:15:46.000,138,11102850,-795,0,1747538145,12676.26718735,96.29315967000002,54340.58379384 2025-05-18,03:15:47.000,138,11102855,-795,0,1747538146,12676.24697842,96.20152098000108,54340.49994840001 2025-05-18,03:15:48.000,138,11102872,-795,0,1747538147,12676.28739628,96.03939099000127,54340.59078096001 2025-05-18,03:15:49.000,138,11102898,-795,0,1747538148,12676.253714729995,95.84906448000402,54340.744497600004 2025-05-18,03:15:50.000,138,11102870,-795,0,1747538149,12676.24024210999,95.65873796999949,54340.71654912001 2025-05-18,03:15:51.000,138,11102800,-795,0,1747538150,12676.14593377,95.43316580999817,54340.43706432 2025-05-18,03:15:52.000,138,11102835,-795,0,1747538151,12676.09877959999,95.27808494999772,54340.38815448 2025-05-18,03:15:53.000,138,11102913,-795,0,1747538152,12676.08530698,95.15824974000134,54340.12963104 2025-05-18,03:15:54.000,138,11102818,-795,0,1747538153,12676.10551591,95.05251279000368,54340.038798479996 2025-05-18,03:15:55.000,138,11102884,-795,0,1747538154,12676.08530698,94.94677583999874,54339.79424928 2025-05-18,03:15:56.000,138,11102861,-795,0,1747538155,12676.07857066999,94.89743193000322,54339.66848112 2025-05-18,03:15:57.000,138,11102844,-795,0,1747538156,12676.12572484,94.79169497999828,54339.857133360005 2025-05-18,03:15:58.000,138,11102869,-795,0,1747538157,12676.17961531999,94.76349846000085,54339.88508184 2025-05-18,03:15:59.000,138,11102842,-795,0,1747538158,12676.193087939995,94.72825281000405,54339.640532640005 2025-05-18,03:16:00.000,138,11102883,-795,0,1747538159,12676.1661427,94.74235107000277,54339.45886752 2025-05-18,03:16:01.000,138,11102809,-795,0,1747538160,12676.01794387999,94.71415454999806,54338.96278200001 2025-05-18,03:16:02.000,138,11102885,-795,0,1747538161,12676.051625429995,94.63661411999783,54339.13047288001 2025-05-18,03:16:03.000,138,11102854,-795,0,1747538162,12676.07857066999,94.58727021000232,54339.067588800004 2025-05-18,03:16:04.000,138,11102902,-795,0,1747538163,12676.193087939995,94.50972978000209,54339.186369840005 2025-05-18,03:16:05.000,138,11102851,-795,0,1747538164,12676.051625429995,94.39694369999779,54339.11649864 2025-05-18,03:16:06.000,138,11102866,-795,0,1747538165,12676.01794387999,94.22776457999862,54339.04662744 2025-05-18,03:16:07.000,138,11102798,-795,0,1747538166,12676.20656056,94.12202763000096,54339.22130544 2025-05-18,03:16:08.000,138,11102858,-795,0,1747538167,12676.19982424999,93.98809415999858,54339.137460000005 2025-05-18,03:16:09.000,138,11102866,-795,0,1747538168,12676.273923659995,93.86120982000284,54338.802078240005 2025-05-18,03:16:10.000,138,11102903,-795,0,1747538169,12676.24024210999,93.70612896000239,54338.634387360005 2025-05-18,03:16:11.000,138,11102884,-795,0,1747538170,12676.15940638999,93.59334287999809,54338.55752904001 2025-05-18,03:16:12.000,138,11102872,-795,0,1747538171,12676.22676949,93.45236028000363,54338.634387360005 2025-05-18,03:16:13.000,138,11102856,-795,0,1747538172,12676.152670079995,93.28318116000446,54338.80906536 2025-05-18,03:16:14.000,138,11102862,-795,0,1747538173,12676.06509805,93.18449333999888,54338.74618128001 2025-05-18,03:16:15.000,138,11102792,-795,0,1747538174,12675.903426609999,93.0646581300025,54338.52958056001 2025-05-18,03:16:16.000,138,11102878,-795,0,1747538175,12675.836063509989,92.94482291999884,54338.4038124 2025-05-18,03:16:17.000,138,11102881,-795,0,1747538176,12675.782173029998,92.88138075000461,54338.14528896 2025-05-18,03:16:18.000,138,11102901,-795,0,1747538177,12675.782173029998,92.7544964100016,54338.14528896 2025-05-18,03:16:19.000,138,11102869,-795,0,1747538178,12675.728282549993,92.66285772000265,54338.04746928 2025-05-18,03:16:20.000,138,11102861,-795,0,1747538179,12675.640710519998,92.55712076999771,54337.99855944 2025-05-18,03:16:21.000,138,11102865,-795,0,1747538180,12675.654183139988,92.4584329499994,54338.16625032 2025-05-18,03:16:22.000,138,11102852,-795,0,1747538181,12675.694600999988,92.43023643000197,54338.23612152 2025-05-18,03:16:23.000,138,11102786,-795,0,1747538182,12675.714809929988,92.36679426000046,54338.082404880006 2025-05-18,03:16:24.000,138,11102884,-795,0,1747538183,12675.714809929988,92.2963029599996,54338.07541776001 2025-05-18,03:16:25.000,138,11102853,-795,0,1747538184,12675.775436719989,92.21171340000001,54337.68413904 2025-05-18,03:16:26.000,138,11102844,-795,0,1747538185,12675.836063509989,92.12712384000042,54337.71907464001 2025-05-18,03:16:27.000,138,11102849,-795,0,1747538186,12675.930371849994,92.04253428000084,54337.6352292 2025-05-18,03:16:28.000,138,11102876,-795,0,1747538187,12676.071834359995,91.90860080999846,54337.98458520001 2025-05-18,03:16:29.000,138,11102869,-795,0,1747538188,12676.112252219995,91.767618210004,54338.07541776001 2025-05-18,03:16:30.000,138,11102839,-795,0,1747538189,12676.172879009995,91.66188125999906,54338.06843064 2025-05-18,03:16:31.000,138,11102846,-795,0,1747538190,12676.19982424999,91.57024257000012,54337.7749716 2025-05-18,03:16:32.000,138,11102826,-795,0,1747538191,12676.19982424999,91.48565301000053,54337.90772688001 2025-05-18,03:16:33.000,138,11102856,-795,0,1747538192,12676.233505799995,91.45040736000374,54337.67016480001 2025-05-18,03:16:34.000,138,11102844,-795,0,1747538193,12676.19982424999,91.37286693000351,54337.7051004 2025-05-18,03:16:35.000,138,11102859,-795,0,1747538194,12676.172879009995,91.25303171999985,54337.565358 2025-05-18,03:16:36.000,138,11102901,-795,0,1747538195,12676.17961531999,91.14024564000283,54337.71907464001 2025-05-18,03:16:37.000,138,11102863,-795,0,1747538196,12676.13919745999,91.06975434000196,54337.85182992 2025-05-18,03:16:38.000,138,11102901,-795,0,1747538197,12676.15940638999,90.9992630400011,54337.90772688001 2025-05-18,03:16:39.000,138,11102820,-795,0,1747538198,12676.10551591,90.89352609000343,54337.8797784 2025-05-18,03:16:40.000,138,11102869,-795,0,1747538199,12676.11898852999,90.80893653000385,54337.75401024 2025-05-18,03:16:41.000,138,11102845,-795,0,1747538200,12676.071834359995,90.73139610000362,54337.47452544 2025-05-18,03:16:42.000,138,11102891,-795,0,1747538201,12676.05836173999,90.59746263000125,54337.37670576 2025-05-18,03:16:43.000,138,11102875,-795,0,1747538202,12676.03815280999,90.47762742000486,54337.25792472 2025-05-18,03:16:44.000,138,11102877,-795,0,1747538203,12676.14593377,90.36484134000057,54337.76798448001 2025-05-18,03:16:45.000,138,11102876,-795,0,1747538204,12675.98426233,90.1956622200014,54337.57234512001 2025-05-18,03:16:46.000,138,11102835,-795,0,1747538205,12676.03815280999,90.06877787999838,54337.78195872 2025-05-18,03:16:47.000,138,11102756,-795,0,1747538206,12675.99773494999,89.96304093000072,54337.82388144 2025-05-18,03:16:48.000,138,11102877,-795,0,1747538207,12675.930371849994,89.82910745999834,54337.67016480001 2025-05-18,03:16:49.000,138,11102876,-795,0,1747538208,12675.91689922999,89.72337051000068,54337.53042240001 2025-05-18,03:16:50.000,138,11102874,-795,0,1747538209,12675.883217679999,89.62468269000237,54337.43260272001 2025-05-18,03:16:51.000,138,11102826,-795,0,1747538210,12675.775436719989,89.51894574000471,54337.40465424001 2025-05-18,03:16:52.000,138,11102867,-795,0,1747538211,12675.809118269994,89.36386488000426,54337.83785568001 2025-05-18,03:16:53.000,138,11102865,-795,0,1747538212,12675.741755169998,89.29337358000339,54337.78894584001 2025-05-18,03:16:54.000,138,11102862,-795,0,1747538213,12675.687864689993,89.23698054000124,54337.76798448001 2025-05-18,03:16:55.000,138,11102816,-795,0,1747538214,12675.492511700002,89.19468575999781,54337.44657696 2025-05-18,03:16:56.000,138,11102858,-795,0,1747538215,12675.559874799997,89.15239098000166,54337.47452544 2025-05-18,03:16:57.000,138,11102791,-795,0,1747538216,12675.492511700002,89.18763662999845,54337.32779592 2025-05-18,03:16:58.000,138,11102878,-795,0,1747538217,12675.458830149997,89.13829272000294,54337.341770160005 2025-05-18,03:16:59.000,138,11102888,-795,0,1747538218,12675.431884910002,89.08894881000015,54337.47452544 2025-05-18,03:17:00.000,138,11102900,-795,0,1747538219,12675.337576569997,89.02550663999864,54337.6352292 2025-05-18,03:17:01.000,138,11102864,-795,0,1747538220,12675.330840260001,88.99026099000184,54337.69112616001 2025-05-18,03:17:02.000,138,11102889,-795,0,1747538221,12675.351049190002,88.8986223000029,54337.71907464001 2025-05-18,03:17:03.000,138,11102826,-795,0,1747538222,12675.310631330001,88.82108187000267,54337.747023120006 2025-05-18,03:17:04.000,138,11102829,-795,0,1747538223,12675.250004540001,88.75763970000116,54337.53740952 2025-05-18,03:17:05.000,138,11102914,-795,0,1747538224,12675.10180571999,88.63075535999815,54337.292860320005 2025-05-18,03:17:06.000,138,11102854,-795,0,1747538225,12675.034442619995,88.53206753999984,54337.28587320001 2025-05-18,03:17:07.000,138,11102880,-795,0,1747538226,12674.86603487,88.36288842000067,54337.21600200001 2025-05-18,03:17:08.000,138,11102854,-795,0,1747538227,12674.96707952,88.16551278000406,54337.76099736 2025-05-18,03:17:09.000,138,11102843,-795,0,1747538228,12674.8862438,87.96108801000082,54337.795932960005 2025-05-18,03:17:10.000,138,11102874,-795,0,1747538229,12674.80540808,87.74256497999886,54337.78894584001 2025-05-18,03:17:11.000,138,11102832,-795,0,1747538230,12674.684154499999,87.50994368999818,54337.67016480001 2025-05-18,03:17:12.000,138,11102828,-795,0,1747538231,12674.650472949994,87.19273283999792,54337.558370880004 2025-05-18,03:17:13.000,138,11102879,-795,0,1747538232,12674.576373539989,86.90371851000236,54337.565358 2025-05-18,03:17:14.000,138,11102901,-795,0,1747538233,12674.535955679989,86.67814635000104,54337.4954868 2025-05-18,03:17:15.000,138,11102899,-795,0,1747538234,12674.354075310002,86.3750337599995,54337.32779592 2025-05-18,03:17:16.000,138,11102873,-795,0,1747538235,12674.300184829997,86.0930685600033,54337.628242080005 2025-05-18,03:17:17.000,138,11102873,-795,0,1747538236,12674.253030660002,85.78995597000176,54337.78894584001 2025-05-18,03:17:18.000,138,11102862,-795,0,1747538237,12674.151986010002,85.54323642000236,54337.83785568001 2025-05-18,03:17:19.000,138,11102817,-795,0,1747538238,12674.044205049991,85.2894677400036,54337.78894584001 2025-05-18,03:17:20.000,138,11102835,-795,0,1747538239,12673.90947885,85.13438688000315,54337.411641360006 2025-05-18,03:17:21.000,138,11102808,-795,0,1747538240,12673.875797299996,84.98635515000205,54337.460551200005 2025-05-18,03:17:22.000,138,11102891,-755,0,1747538241,12673.86232467999,84.78897950999817,54337.558370880004 2025-05-18,03:17:23.000,138,11102837,-795,0,1747538242,12673.774752649995,84.70438994999859,54337.558370880004 2025-05-18,03:17:24.000,138,11102826,-795,0,1747538243,12673.693916929995,84.64094778000435,54337.71208752 2025-05-18,03:17:25.000,138,11102884,-795,0,1747538244,12673.64676276,84.619800389999,54337.628242080005 2025-05-18,03:17:26.000,138,11102881,-795,0,1747538245,12673.673707999995,84.63389864999772,54337.81689432001 2025-05-18,03:17:27.000,138,11102839,-795,0,1747538246,12673.66697169,84.66209517000243,54337.87279128 2025-05-18,03:17:28.000,138,11102879,-755,0,1747538247,12673.68718062,84.78897950999817,54337.64920344001 2025-05-18,03:17:29.000,138,11102897,-795,0,1747538248,12673.64676276,84.89471646000311,54337.71907464001 2025-05-18,03:17:30.000,138,11102886,-795,0,1747538249,12673.613081209995,85.02864992999821,54337.60029360001 2025-05-18,03:17:31.000,138,11102840,-795,0,1747538250,12673.572663349994,85.18373078999866,54337.71208752 2025-05-18,03:17:32.000,138,11102856,-795,0,1747538251,12673.673707999995,85.33176251999976,54338.061443520004 2025-05-18,03:17:33.000,138,11102859,-795,0,1747538252,12673.653499069995,85.50094163999893,54338.16625032 2025-05-18,03:17:34.000,138,11102892,-795,0,1747538253,12673.592872279994,85.72651380000025,54338.12432760001 2025-05-18,03:17:35.000,138,11102819,-795,0,1747538254,12673.451409769994,85.88864379000006,54337.97061096 2025-05-18,03:17:36.000,138,11102857,-795,0,1747538255,12673.485091319999,86.00847900000372,54337.844842800005 2025-05-18,03:17:37.000,138,11102773,-795,0,1747538256,12673.464882389999,86.14946159999818,54337.92868824 2025-05-18,03:17:38.000,138,11102853,-795,0,1747538257,12673.47835500999,86.24814942000376,54338.012533680005 2025-05-18,03:17:39.000,138,11102863,-795,0,1747538258,12673.384046669998,86.29044419999991,54338.13830184 2025-05-18,03:17:40.000,138,11102881,-795,0,1747538259,12673.316683569989,86.29749332999927,54338.24310864001 2025-05-18,03:17:41.000,138,11102848,-795,0,1747538260,12673.235847849988,86.29044419999991,54338.31996696001 2025-05-18,03:17:42.000,138,11102836,-795,0,1747538261,12673.242584159998,86.17765812000289,54338.41079952001 2025-05-18,03:17:43.000,138,11102819,-795,0,1747538262,12673.128066889993,86.0930685600033,54338.43176088 2025-05-18,03:17:44.000,138,11102814,-795,0,1747538263,12673.087649029992,86.01552813000308,54338.13830184 2025-05-18,03:17:45.000,138,11102863,-795,0,1747538264,12672.979868069997,85.83929988000455,54338.0195208 2025-05-18,03:17:46.000,138,11102839,-795,0,1747538265,12672.946186519992,85.67716989000473,54338.082404880006 2025-05-18,03:17:47.000,138,11102849,-795,0,1747538266,12672.885559729992,85.47274512000149,54338.20817304 2025-05-18,03:17:48.000,138,11102901,-795,0,1747538267,12672.885559729992,85.3247133900004,54338.59945176 2025-05-18,03:17:49.000,138,11102854,-795,0,1747538268,12672.824932939991,85.15553427000123,54338.55054192 2025-05-18,03:17:50.000,138,11102864,-795,0,1747538269,12672.737360909996,85.09914122999908,54338.60643888001 2025-05-18,03:17:51.000,138,11102819,-795,0,1747538270,12672.60937102,85.04979732000356,54338.43874800001 2025-05-18,03:17:52.000,138,11102820,-795,0,1747538271,12672.54874423,85.00045341000077,54338.31996696001 2025-05-18,03:17:53.000,138,11102851,-795,0,1747538272,12672.40728172,84.94406036999862,54338.299005600005 2025-05-18,03:17:54.000,138,11102868,-795,0,1747538273,12672.373600169994,84.90176559000247,54338.4038124 2025-05-18,03:17:55.000,138,11102882,-795,0,1747538274,12672.25908289999,84.7960286400048,54338.52958056001 2025-05-18,03:17:56.000,138,11102867,-795,0,1747538275,12672.184983489999,84.71143907999794,54338.683297200005 2025-05-18,03:17:57.000,138,11102884,-795,0,1747538276,12672.151301939994,84.60570213000028,54338.82303960001 2025-05-18,03:17:58.000,138,11102883,-795,0,1747538277,12672.056993599988,84.49996518000262,54339.018678960005 2025-05-18,03:17:59.000,138,11102795,-795,0,1747538278,12671.935740020002,84.44357214000047,54339.00470472 2025-05-18,03:18:00.000,138,11102832,-795,0,1747538279,12671.868376919992,84.36603171000024,54338.83002672 2025-05-18,03:18:01.000,138,11102888,-795,0,1747538280,12671.686496549992,84.2391473700045,54338.78111688 2025-05-18,03:18:02.000,138,11102873,-795,0,1747538281,12671.565242969991,84.09111564000341,54338.78111688 2025-05-18,03:18:03.000,138,11102852,-795,0,1747538282,12671.477670939996,83.97832955999911,54339.2422668 2025-05-18,03:18:04.000,138,11102892,-795,0,1747538283,12671.48440724999,83.80210131000058,54339.29117664 2025-05-18,03:18:05.000,138,11102890,-795,0,1747538284,12671.315999499995,83.65406957999949,54338.9977176 2025-05-18,03:18:06.000,138,11102865,-795,0,1747538285,12671.36988998,83.49898871999903,54339.305150880005 2025-05-18,03:18:07.000,138,11102827,-795,0,1747538286,12671.336208429995,83.4214482899988,54339.15842136001 2025-05-18,03:18:08.000,138,11102871,-795,0,1747538287,12671.10043757999,83.35095698999794,54338.66233584 2025-05-18,03:18:09.000,138,11102844,-795,0,1747538288,12671.019601859989,83.30866221000178,54339.01169184001 2025-05-18,03:18:10.000,138,11102901,-795,0,1747538289,12670.932029829994,83.17472873999941,54339.13047288001 2025-05-18,03:18:11.000,138,11102853,-795,0,1747538290,12670.763622079998,83.04079527000431,54339.43790616 2025-05-18,03:18:12.000,138,11102864,-795,0,1747538291,12670.655841120002,82.89981267000258,54339.38899632 2025-05-18,03:18:13.000,138,11102895,-795,0,1747538292,12670.575005400002,82.77997745999892,54339.43091904 2025-05-18,03:18:14.000,138,11102864,-795,0,1747538293,12670.527851229992,82.70243702999869,54339.570661440004 2025-05-18,03:18:15.000,138,11102887,-795,0,1747538294,12670.325761929991,82.56145443000423,54339.15143424 2025-05-18,03:18:16.000,138,11102889,-795,0,1747538295,12670.325761929991,82.50506139000208,54339.22829256001 2025-05-18,03:18:17.000,138,11102876,-795,0,1747538296,12670.177563109995,82.39227530999779,54339.27021528 2025-05-18,03:18:18.000,138,11102913,-795,0,1747538297,12670.12367262999,82.29358748999948,54339.36104784 2025-05-18,03:18:19.000,138,11102857,-795,0,1747538298,12670.015891669995,82.22309618999861,54339.65450688 2025-05-18,03:18:20.000,138,11102901,-795,0,1747538299,12669.887901779999,82.1737522800031,54339.64751976 2025-05-18,03:18:21.000,138,11102906,-795,0,1747538300,12669.834011299994,82.04686794000008,54339.61258416001 2025-05-18,03:18:22.000,138,11102879,-795,0,1747538301,12669.786857129999,81.98342576999858,54339.857133360005 2025-05-18,03:18:23.000,138,11102848,-795,0,1747538302,12669.658867239988,81.91998360000434,54339.570661440004 2025-05-18,03:18:24.000,138,11102847,-795,0,1747538303,12669.503932109998,81.88473795000027,54339.54970008 2025-05-18,03:18:25.000,138,11102862,-795,0,1747538304,12669.322051739997,81.82129577999876,54339.45886752 2025-05-18,03:18:26.000,138,11102843,-795,0,1747538305,12669.200798159996,81.78605013000197,54339.47982888 2025-05-18,03:18:27.000,138,11102865,-795,0,1747538306,12668.98523623999,81.72965708999982,54339.86412048 2025-05-18,03:18:28.000,138,11102846,-795,0,1747538307,12668.88419158999,81.73670621999918,54339.95495304 2025-05-18,03:18:29.000,138,11102876,-795,0,1747538308,12668.84377372999,81.64506753000023,54340.12963104 2025-05-18,03:18:30.000,138,11102846,-795,0,1747538309,12668.735992769994,81.63096927000151,54340.16456664001 2025-05-18,03:18:31.000,138,11102809,-795,0,1747538310,12668.540639779989,81.57457622999937,54339.836172 2025-05-18,03:18:32.000,138,11102842,-795,0,1747538311,12668.392440959993,81.55342884000129,54339.86412048 2025-05-18,03:18:33.000,138,11102880,-795,0,1747538312,12668.331814169993,81.44064276000427,54339.98988864 2025-05-18,03:18:34.000,138,11102849,-795,0,1747538313,12668.264451069997,81.41949536999891,54340.01085 2025-05-18,03:18:35.000,138,11102893,-795,0,1747538314,12668.136461180002,81.37720059000276,54340.262386320006 2025-05-18,03:18:36.000,138,11102879,-795,0,1747538315,12668.001734979996,81.30670929000189,54340.16456664001 2025-05-18,03:18:37.000,138,11102843,-795,0,1747538316,12667.961317119996,81.26441450999846,54340.241424960004 2025-05-18,03:18:38.000,138,11102872,-795,0,1747538317,12667.91416295,81.26441450999846,54340.49994840001 2025-05-18,03:18:39.000,138,11102807,-795,0,1747538318,12667.79290937,81.2221197300023,54340.2204636 2025-05-18,03:18:40.000,138,11102867,-795,0,1747538319,12667.57061114,81.24326712000038,54340.0807212 2025-05-18,03:18:41.000,138,11102883,-795,0,1747538320,12667.50998435,81.19392321000487,54340.241424960004 2025-05-18,03:18:42.000,138,11102890,-795,0,1747538321,12667.301158739989,81.24326712000038,54340.15757952 2025-05-18,03:18:43.000,138,11102842,-795,0,1747538322,12667.105805749998,81.24326712000038,54340.3951416 2025-05-18,03:18:44.000,138,11102831,-795,0,1747538323,12666.910452759992,81.31375842000125,54340.527896880005 2025-05-18,03:18:45.000,138,11102886,-795,0,1747538324,12666.681418219996,81.32080755000061,54340.38815448 2025-05-18,03:18:46.000,138,11102835,-795,0,1747538325,12666.627527739991,81.4053971100002,54340.625716560004 2025-05-18,03:18:47.000,138,11102848,-795,0,1747538326,12666.46585629999,81.44769189000363,54340.31828328 2025-05-18,03:18:48.000,138,11102874,-795,0,1747538327,12666.28397592999,81.5675271,54340.42309008001 2025-05-18,03:18:49.000,138,11102877,-795,0,1747538328,12666.129040799999,81.65211665999959,54340.43706432 2025-05-18,03:18:50.000,138,11102876,-795,0,1747538329,12665.926951499998,81.77900100000261,54340.38116736001 2025-05-18,03:18:51.000,138,11102936,-795,0,1747538330,12665.758543750002,81.85654143000284,54340.541871119996 2025-05-18,03:18:52.000,138,11102907,-795,0,1747538331,12665.745071129997,81.98342576999858,54340.73052336 2025-05-18,03:18:53.000,138,11102870,-795,0,1747538332,12665.664235409997,82.05391706999944,54340.80039456 2025-05-18,03:18:54.000,138,11102851,-795,0,1747538333,12665.549718139991,82.12440837000031,54340.765458960006 2025-05-18,03:18:55.000,138,11102895,-795,0,1747538334,12665.37457408,82.15260488999775,54340.28334768001 2025-05-18,03:18:56.000,138,11102884,-795,0,1747538335,12665.28700204999,82.25834184000269,54340.374180239996 2025-05-18,03:18:57.000,138,11102919,-795,0,1747538336,12665.24658418999,82.2089979299999,54340.527896880005 2025-05-18,03:18:58.000,138,11102891,-795,0,1747538337,12665.22637525999,82.26539097000204,54340.6746264 2025-05-18,03:18:59.000,138,11102853,-795,0,1747538338,12665.199430019995,82.21604705999925,54340.814368800005 2025-05-18,03:19:00.000,138,11102888,-795,0,1747538339,12665.07144013,82.2089979299999,54340.793407440004 2025-05-18,03:19:01.000,138,11102879,-795,0,1747538340,12665.0512312,82.13145749999967,54340.84231728 2025-05-18,03:19:02.000,138,11102858,-795,0,1747538341,12665.00407702999,82.06801532999816,54340.99603392 2025-05-18,03:19:03.000,138,11102839,-795,0,1747538342,12664.936713929994,82.00457316000393,54340.72353624 2025-05-18,03:19:04.000,138,11102886,-795,0,1747538343,12664.849141899998,81.94818012000178,54340.7794332 2025-05-18,03:19:05.000,138,11102836,-795,0,1747538344,12664.754833559993,81.82834490999812,54340.68161352 2025-05-18,03:19:06.000,138,11102873,-795,0,1747538345,12664.687470459998,81.7155588300011,54340.88424000001 2025-05-18,03:19:07.000,138,11102825,-795,0,1747538346,12664.620107360002,81.63096927000151,54341.03795664 2025-05-18,03:19:08.000,138,11102863,-795,0,1747538347,12664.647052599998,81.54637971000193,54341.268531600006 2025-05-18,03:19:09.000,138,11102850,-795,0,1747538348,12664.539271640002,81.45474102000298,54341.01000816 2025-05-18,03:19:10.000,138,11102890,-795,0,1747538349,12664.559480570002,81.47588841000106,54341.18468616 2025-05-18,03:19:11.000,138,11102908,-795,0,1747538350,12664.532535329992,81.45474102000298,54340.961098320004 2025-05-18,03:19:12.000,138,11102846,-795,0,1747538351,12664.572953189992,81.48998666999978,54341.10782784 2025-05-18,03:19:13.000,138,11102911,-795,0,1747538352,12664.593162119992,81.56047797000065,54341.17769904 2025-05-18,03:19:14.000,138,11102873,-795,0,1747538353,12664.586425809997,81.65211665999959,54341.464170960004 2025-05-18,03:19:15.000,138,11102858,-795,0,1747538354,12664.546007949997,81.75785361000453,54341.28949296001 2025-05-18,03:19:16.000,138,11102860,-795,0,1747538355,12664.552744259992,81.87063969000155,54341.47814520001 2025-05-18,03:19:17.000,138,11102867,-795,0,1747538356,12664.606634739997,82.01162229000329,54341.63884896 2025-05-18,03:19:18.000,138,11102870,-795,0,1747538357,12664.519062710002,82.15260488999775,54341.58993912 2025-05-18,03:19:19.000,138,11102881,-795,0,1747538358,12664.465172229997,82.25834184000269,54341.38731264001 2025-05-18,03:19:20.000,138,11102850,-795,0,1747538359,12664.364127579996,82.39227530999779,54341.35237704 2025-05-18,03:19:21.000,138,11102791,-795,0,1747538360,12664.343918649996,82.5191596500008,54341.317441440005 2025-05-18,03:19:22.000,138,11102883,-795,0,1747538361,12664.290028169991,82.57555269000295,54341.652823200006 2025-05-18,03:19:23.000,138,11102876,-795,0,1747538362,12664.283291859996,82.64604399000382,54341.750642880004 2025-05-18,03:19:24.000,138,11102844,-795,0,1747538363,12664.202456139996,82.70243702999869,54341.79256560001 2025-05-18,03:19:25.000,138,11102867,-795,0,1747538364,12664.101411489995,82.75178094000148,54341.72968152 2025-05-18,03:19:26.000,138,11102889,-795,0,1747538365,12664.11488411,82.80817398000363,54341.799552720004 2025-05-18,03:19:27.000,138,11102827,-795,0,1747538366,12664.02731207999,82.80112485000427,54341.58993912 2025-05-18,03:19:28.000,138,11102881,-795,0,1747538367,12663.959948979995,82.82932137000171,54341.83448832 2025-05-18,03:19:29.000,138,11102844,-795,0,1747538368,12663.88584956999,82.80817398000363,54341.89038528001 2025-05-18,03:19:30.000,138,11102849,-795,0,1747538369,12663.724178129989,82.77997745999892,54342.037114800005 2025-05-18,03:19:31.000,138,11102848,-795,0,1747538370,12663.643342409989,82.80112485000427,54342.12096024 2025-05-18,03:19:32.000,138,11102882,-795,0,1747538371,12663.535561449993,82.75883007000084,54342.23275416 2025-05-18,03:19:33.000,138,11102858,-795,0,1747538372,12663.454725729993,82.70948615999805,54342.3864708 2025-05-18,03:19:34.000,138,11102870,-795,0,1747538373,12663.346944769997,82.71653529000469,54342.281664 2025-05-18,03:19:35.000,138,11102820,-795,0,1747538374,12663.01686558,82.73768268000276,54341.72269440001 2025-05-18,03:19:36.000,138,11102870,-795,0,1747538375,12663.084228679996,82.66014225000254,54342.21877992 2025-05-18,03:19:37.000,138,11102858,-795,0,1747538376,12662.93602986,82.6671913800019,54342.26768976001 2025-05-18,03:19:38.000,138,11102895,-795,0,1747538377,12662.75414949,82.67424051000125,54342.60307152001 2025-05-18,03:19:39.000,138,11102878,-795,0,1747538378,12662.572269119999,82.65309312000318,54342.456342 2025-05-18,03:19:40.000,138,11102846,-795,0,1747538379,12662.424070299989,82.65309312000318,54342.61704576 2025-05-18,03:19:41.000,138,11102842,-795,0,1747538380,12662.363443509988,82.68833876999997,54342.707878320005 2025-05-18,03:19:42.000,138,11102867,-795,0,1747538381,12662.120936350002,82.70948615999805,54342.65198136001 2025-05-18,03:19:43.000,138,11102846,-795,0,1747538382,12661.945792289996,82.68128964000061,54342.53320032001 2025-05-18,03:19:44.000,138,11102825,-795,0,1747538383,12661.622449409995,82.6671913800019,54342.44935488 2025-05-18,03:19:45.000,138,11102857,-795,0,1747538384,12661.40688748999,82.6671913800019,54342.33756096 2025-05-18,03:19:46.000,138,11102872,-795,0,1747538385,12661.164380329988,82.63899486000446,54342.63102000001 2025-05-18,03:19:47.000,138,11102854,-795,0,1747538386,12660.908400549997,82.56145443000423,54342.5960844 2025-05-18,03:19:48.000,138,11102803,-795,0,1747538387,12660.773674349992,82.51211052000144,54342.85460784 2025-05-18,03:19:49.000,138,11102873,-795,0,1747538388,12660.49748564,82.44161922000058,54342.68691696 2025-05-18,03:19:50.000,138,11102833,-795,0,1747538389,12660.31560527,82.35702966000099,54342.6659556 2025-05-18,03:19:51.000,138,11102864,-795,0,1747538390,12660.086570729989,82.25129271000333,54342.51922608 2025-05-18,03:19:52.000,138,11102844,-795,0,1747538391,12659.897954049993,82.1737522800031,54342.53320032001 2025-05-18,03:19:53.000,138,11102861,-795,0,1747538392,12659.716073679992,82.0609661999988,54342.40044504 2025-05-18,03:19:54.000,138,11102847,-795,0,1747538393,12659.513984379992,81.9270327300037,54342.68691696 2025-05-18,03:19:55.000,138,11102866,-795,0,1747538394,12659.33884032,81.80719752000005,54342.74980104001 2025-05-18,03:19:56.000,138,11102858,-795,0,1747538395,12659.17043256999,81.70146057000238,54342.72185256 2025-05-18,03:19:57.000,138,11102875,-795,0,1747538396,12659.00876112999,81.59572362000472,54342.74281392 2025-05-18,03:19:58.000,138,11102850,-795,0,1747538397,12658.874034929999,81.53228145000321,54342.56114880001 2025-05-18,03:19:59.000,138,11102824,-795,0,1747538398,12658.725836109988,81.48293754000042,54342.48429048001 2025-05-18,03:20:00.000,138,11102840,-795,0,1747538399,12658.510274189997,81.4335936300049,54342.47730336 2025-05-18,03:20:01.000,138,11102857,-795,0,1747538400,12658.348602749997,81.4053971100002,54342.35852232 2025-05-18,03:20:02.000,138,11102832,-795,0,1747538401,12658.227349169996,81.27851277000445,54342.51922608 2025-05-18,03:20:03.000,138,11102873,-795,0,1747538402,12658.193667619991,81.22916886000166,54342.65198136001 2025-05-18,03:20:04.000,138,11102865,-795,0,1747538403,12658.180195,81.16572669000016,54342.67992984001 2025-05-18,03:20:05.000,138,11102882,-795,0,1747538404,12658.146513449996,81.17982494999887,54342.48429048001 2025-05-18,03:20:06.000,138,11102855,-795,0,1747538405,12658.193667619991,81.2221197300023,54342.42839352 2025-05-18,03:20:07.000,138,11102766,-795,0,1747538406,12658.20040393,81.23621799000102,54342.48429048001 2025-05-18,03:20:08.000,138,11102855,-795,0,1747538407,12658.213876549991,81.27851277000445,54342.51223896001 2025-05-18,03:20:09.000,138,11102896,-795,0,1747538408,12658.274503339991,81.34900406999805,54342.54717456 2025-05-18,03:20:10.000,138,11102871,-795,0,1747538409,12658.085886659996,81.4335936300049,54342.40044504 2025-05-18,03:20:11.000,138,11102836,-795,0,1747538410,12658.126304519996,81.51818319000449,54342.65198136001 2025-05-18,03:20:12.000,138,11102872,-795,0,1747538411,12658.180195,81.62392014000216,54342.93146616 2025-05-18,03:20:13.000,138,11102840,-795,0,1747538412,12658.146513449996,81.7508044799979,54342.90351768 2025-05-18,03:20:14.000,138,11102866,-795,0,1747538413,12658.106095589996,81.88473795000027,54342.707878320005 2025-05-18,03:20:15.000,138,11102751,-795,0,1747538414,12657.904006289995,82.03981881000072,54342.48429048001 2025-05-18,03:20:16.000,138,11102829,-795,0,1747538415,12657.904006289995,82.18785054000182,54342.6659556 2025-05-18,03:20:17.000,138,11102867,-795,0,1747538416,12657.843379499995,82.35702966000099,54342.638007120004 2025-05-18,03:20:18.000,138,11102880,-795,0,1747538417,12657.74907115999,82.54735616999824,54343.01531160001 2025-05-18,03:20:19.000,138,11102828,-795,0,1747538418,12657.614344959999,82.69538789999933,54342.93146616 2025-05-18,03:20:20.000,138,11102868,-795,0,1747538419,12657.486355069988,82.87161614999786,54342.81967224001 2025-05-18,03:20:21.000,138,11102863,-795,0,1747538420,12657.439200899993,83.04079527000431,54342.924479040004 2025-05-18,03:20:22.000,138,11102884,-795,0,1747538421,12657.385310420002,83.23112178000156,54342.777749520006 2025-05-18,03:20:23.000,138,11102778,-795,0,1747538422,12657.230375289997,83.38620264000201,54342.74980104001 2025-05-18,03:20:24.000,138,11102847,-795,0,1747538423,12657.136066949992,83.49193958999967,54342.67992984001 2025-05-18,03:20:25.000,138,11102902,-795,0,1747538424,12656.92050503,83.61882393000269,54342.60307152001 2025-05-18,03:20:26.000,138,11102848,-795,0,1747538425,12656.886823479996,83.73161000999971,54342.74980104001 2025-05-18,03:20:27.000,138,11102845,-795,0,1747538426,12656.765569899995,83.80915043999994,54342.707878320005 2025-05-18,03:20:28.000,138,11102849,-795,0,1747538427,12656.77904252,83.86554348000209,54342.88954344 2025-05-18,03:20:29.000,138,11102873,-795,0,1747538428,12656.684734179995,83.9289856500036,54342.88954344 2025-05-18,03:20:30.000,138,11102860,-795,0,1747538429,12656.644316319995,83.97832955999911,54342.56813592 2025-05-18,03:20:31.000,138,11102839,-795,0,1747538430,12656.523062739994,84.00652608000382,54342.421406400004 2025-05-18,03:20:32.000,138,11102766,-795,0,1747538431,12656.52979904999,84.04882085999998,54342.50525184 2025-05-18,03:20:33.000,138,11102873,-795,0,1747538432,12656.48938118999,84.01357521000318,54342.638007120004 2025-05-18,03:20:34.000,138,11102861,-795,0,1747538433,12656.516326429999,84.04177173000062,54342.70089120001 2025-05-18,03:20:35.000,138,11102852,-795,0,1747538434,12656.475908569999,84.08406651000405,54342.65198136001 2025-05-18,03:20:36.000,138,11102825,-795,0,1747538435,12656.53653536,84.11226303000149,54342.56813592 2025-05-18,03:20:37.000,138,11102849,-795,0,1747538436,12656.63084369999,84.11226303000149,54342.5960844 2025-05-18,03:20:38.000,138,11102855,-795,0,1747538437,12656.765569899995,84.175705200003,54342.57512304 2025-05-18,03:20:39.000,138,11102820,-795,0,1747538438,12656.75883359,84.20390172000043,54342.5262132 2025-05-18,03:20:40.000,138,11102854,-795,0,1747538439,12656.85987824,84.2743930200013,54342.51223896001 2025-05-18,03:20:41.000,138,11102897,-795,0,1747538440,12656.88008717,84.31668780000473,54342.49826472 2025-05-18,03:20:42.000,138,11102859,-795,0,1747538441,12656.9002961,84.34488432000217,54342.63102000001 2025-05-18,03:20:43.000,138,11102824,-795,0,1747538442,12657.014813369991,84.38012996999896,54342.76377528 2025-05-18,03:20:44.000,138,11102866,-795,0,1747538443,12657.021549680001,84.44357214000047,54342.81268512 2025-05-18,03:20:45.000,138,11102902,-795,0,1747538444,12657.021549680001,84.53521082999941,54342.68691696 2025-05-18,03:20:46.000,138,11102868,-795,0,1747538445,12657.082176470001,84.54225995999877,54342.58211016001 2025-05-18,03:20:47.000,138,11102782,-795,0,1747538446,12657.142803260002,84.61275125999964,54342.72185256 2025-05-18,03:20:48.000,138,11102848,-795,0,1747538447,12657.183221120002,84.65504604000307,54342.67294272 2025-05-18,03:20:49.000,138,11102794,-795,0,1747538448,12657.129330639997,84.65504604000307,54342.79871088001 2025-05-18,03:20:50.000,138,11102818,-795,0,1747538449,12657.216902669992,84.74668473000202,54342.945440400006 2025-05-18,03:20:51.000,138,11102850,-795,0,1747538450,12657.183221120002,84.78193037999881,54342.74281392 2025-05-18,03:20:52.000,138,11102826,-795,0,1747538451,12657.176484809992,84.8312742900016,54342.85460784 2025-05-18,03:20:53.000,138,11102818,-795,0,1747538452,12657.196693739992,84.87356906999776,54342.91749192001 2025-05-18,03:20:54.000,138,11102831,-795,0,1747538453,12657.136066949992,84.96520776000398,54342.805698000004 2025-05-18,03:20:55.000,138,11102844,-795,0,1747538454,12656.954186579991,85.06389558000228,54342.638007120004 2025-05-18,03:20:56.000,138,11102853,-795,0,1747538455,12656.954186579991,85.05684645000292,54342.64499424 2025-05-18,03:20:57.000,138,11102817,-795,0,1747538456,12656.92050503,85.1766816599993,54342.945440400006 2025-05-18,03:20:58.000,138,11102876,-795,0,1747538457,12656.81272406999,85.25422208999953,54342.88255632 2025-05-18,03:20:59.000,138,11102845,-795,0,1747538458,12656.805987759995,85.3247133900004,54343.05723432 2025-05-18,03:21:00.000,138,11102855,-795,0,1747538459,12656.75209727999,85.43045033999806,54343.1201184 2025-05-18,03:21:01.000,138,11102863,-795,0,1747538460,12656.71841573,85.5714329399998,54342.875569200005 2025-05-18,03:21:02.000,138,11102845,-795,0,1747538461,12656.65105262999,85.65602249999938,54342.84762072001 2025-05-18,03:21:03.000,138,11102833,-795,0,1747538462,12656.61737108,85.75471031999768,54342.973388880004 2025-05-18,03:21:04.000,138,11102923,-795,0,1747538463,12656.61063476999,85.92388944000413,54342.95242752 2025-05-18,03:21:05.000,138,11102848,-795,0,1747538464,12656.57695322,85.93093857000349,54343.06422144001 2025-05-18,03:21:06.000,138,11102856,-795,0,1747538465,12656.583689529994,86.12126508000074,54343.08518280001 2025-05-18,03:21:07.000,138,11102835,-795,0,1747538466,12656.55674429,86.17060899000353,54343.15505400001 2025-05-18,03:21:08.000,138,11102842,-795,0,1747538467,12656.61063476999,86.28339507000055,54343.16902824 2025-05-18,03:21:09.000,138,11102872,-795,0,1747538468,12656.6982068,86.29749332999927,54343.1899896 2025-05-18,03:21:10.000,138,11102877,-795,0,1747538469,12656.71841573,86.36093550000078,54343.2249252 2025-05-18,03:21:11.000,138,11102842,-795,0,1747538470,12656.704943109995,86.38208288999886,54342.88954344 2025-05-18,03:21:12.000,138,11102874,-795,0,1747538471,12656.664525249995,86.48077071000444,54342.973388880004 2025-05-18,03:21:13.000,138,11102857,-795,0,1747538472,12656.67799787,86.50896723000187,54343.20396384001 2025-05-18,03:21:14.000,138,11102860,-795,0,1747538473,12656.704943109995,86.52306549000059,54343.30178352001 2025-05-18,03:21:15.000,138,11102871,-795,0,1747538474,12656.684734179995,86.55831114000466,54343.33671912 2025-05-18,03:21:16.000,138,11102863,-795,0,1747538475,12656.664525249995,86.65699896000297,54343.37165472001 2025-05-18,03:21:17.000,138,11102838,-795,0,1747538476,12656.71167941999,86.74863765000191,54343.16902824 2025-05-18,03:21:18.000,138,11102861,-795,0,1747538477,12656.69147048999,86.7979815600047,54343.30178352001 2025-05-18,03:21:19.000,138,11102833,-795,0,1747538478,12656.67126155999,86.8332272100015,54343.37165472001 2025-05-18,03:21:20.000,138,11102858,-795,0,1747538479,12656.59716215,86.93896415999916,54343.28780928 2025-05-18,03:21:21.000,138,11102867,-795,0,1747538480,12656.55000797999,86.97420981000323,54343.40659032 2025-05-18,03:21:22.000,138,11102862,-795,0,1747538481,12656.52979904999,87.05175024000346,54343.427551680004 2025-05-18,03:21:23.000,138,11102895,-795,0,1747538482,12656.516326429999,87.11519240999769,54343.58126832 2025-05-18,03:21:24.000,138,11102816,-795,0,1747538483,12656.462435949994,87.22092936000263,54343.65113952 2025-05-18,03:21:25.000,138,11102857,-795,0,1747538484,12656.435490709999,87.31256805000157,54343.42056456001 2025-05-18,03:21:26.000,138,11102854,-795,0,1747538485,12656.246874029988,87.36896109000372,54343.1899896 2025-05-18,03:21:27.000,138,11102832,-795,0,1747538486,12656.253610339998,87.38305935000244,54343.52537136 2025-05-18,03:21:28.000,138,11102856,-795,0,1747538487,12656.166038310002,87.46059978000267,54343.46248728 2025-05-18,03:21:29.000,138,11102824,-795,0,1747538488,12656.051521039997,87.44650152000395,54343.77690768001 2025-05-18,03:21:30.000,138,11102880,-795,0,1747538489,12655.896585909992,87.47469804000139,54343.70004936 2025-05-18,03:21:31.000,138,11102851,-795,0,1747538490,12655.775332329991,87.49584542999946,54343.75594632001 2025-05-18,03:21:32.000,138,11102875,-795,0,1747538491,12655.728178159996,87.52404195000418,54343.93761144 2025-05-18,03:21:33.000,138,11102882,-795,0,1747538492,12655.65407874999,87.49584542999946,54343.75594632001 2025-05-18,03:21:34.000,138,11102871,-795,0,1747538493,12655.47219837999,87.54518934000225,54343.762933440004 2025-05-18,03:21:35.000,138,11102881,-795,0,1747538494,12655.27010907999,87.50994368999818,54343.45550016 2025-05-18,03:21:36.000,138,11102823,-795,0,1747538495,12655.209482289989,87.5381402100029,54343.73498496001 2025-05-18,03:21:37.000,138,11102783,-795,0,1747538496,12655.108437639989,87.5381402100029,54343.94459856001 2025-05-18,03:21:38.000,138,11102900,-795,0,1747538497,12655.000656679993,87.55928760000097,54344.0633796 2025-05-18,03:21:39.000,138,11102857,-795,0,1747538498,12654.953502509998,87.60863151000376,54344.07735384 2025-05-18,03:21:40.000,138,11102852,-795,0,1747538499,12654.771622139997,87.66502454999863,54344.11228944001 2025-05-18,03:21:41.000,138,11102881,-795,0,1747538500,12654.643632250001,87.672073679998,54343.87472736001 2025-05-18,03:21:42.000,138,11102843,-795,0,1747538501,12654.529114979996,87.7355158499995,54343.96555992 2025-05-18,03:21:43.000,138,11102826,-795,0,1747538502,12654.44154295,87.72846672000014,54344.02145688001 2025-05-18,03:21:44.000,138,11102858,-795,0,1747538503,12654.266398889995,87.77076150000357,54344.27998032001 2025-05-18,03:21:45.000,138,11102866,-795,0,1747538504,12654.064309589994,87.77076150000357,54344.23805760001 2025-05-18,03:21:46.000,138,11102890,-795,0,1747538505,12653.916110769998,87.79190889000165,54344.314915920004 2025-05-18,03:21:47.000,138,11102903,-795,0,1747538506,12653.754439329998,87.82010540999909,54344.39876136 2025-05-18,03:21:48.000,138,11102873,-795,0,1747538507,12653.687076230002,87.8483019300038,54344.60837496 2025-05-18,03:21:49.000,138,11102861,-795,0,1747538508,12653.586031580002,87.79190889000165,54344.46164544 2025-05-18,03:21:50.000,138,11102866,-795,0,1747538509,12653.397414899991,87.81305627999973,54344.454658320006 2025-05-18,03:21:51.000,138,11102793,-795,0,1747538510,12653.17511666999,87.79895802000101,54344.314915920004 2025-05-18,03:21:52.000,138,11102841,-795,0,1747538511,12653.07407201999,87.77781063000293,54344.650297680004 2025-05-18,03:21:53.000,138,11102882,-795,0,1747538512,12652.946082129994,87.79190889000165,54344.727156 2025-05-18,03:21:54.000,138,11102850,-795,0,1747538513,12652.797883309999,87.78485976000229,54344.74113024001 2025-05-18,03:21:55.000,138,11102867,-795,0,1747538514,12652.676629729998,87.8342036699978,54344.71318176001 2025-05-18,03:21:56.000,138,11102848,-795,0,1747538515,12652.548639840003,87.86240019000252,54344.5874136 2025-05-18,03:21:57.000,138,11102880,-795,0,1747538516,12652.461067809993,87.84125280000444,54344.58042648 2025-05-18,03:21:58.000,138,11102910,-795,0,1747538517,12652.454331499997,87.82715453999845,54344.69920752 2025-05-18,03:21:59.000,138,11102799,-795,0,1747538518,12652.360023159992,87.78485976000229,54344.69920752 2025-05-18,03:22:00.000,138,11102859,-795,0,1747538519,12652.265714820001,87.74961410999822,54344.887859760005 2025-05-18,03:22:01.000,138,11102865,-795,0,1747538520,12652.178142789991,87.76371237000421,54344.63632344 2025-05-18,03:22:02.000,138,11102885,-795,0,1747538521,12652.225296960001,87.77076150000357,54344.81100144001 2025-05-18,03:22:03.000,138,11102859,-795,0,1747538522,12652.285923750002,87.77781063000293,54344.838949920006 2025-05-18,03:22:04.000,138,11102848,-795,0,1747538523,12652.299396369992,87.80600715000037,54344.71318176001 2025-05-18,03:22:05.000,138,11102819,-795,0,1747538524,12652.232033269996,87.89059670999995,54344.53850376 2025-05-18,03:22:06.000,138,11102848,-795,0,1747538525,12652.225296960001,87.93289149000339,54344.66427192001 2025-05-18,03:22:07.000,138,11102791,-795,0,1747538526,12652.198351719991,87.95403888000146,54344.601387840004 2025-05-18,03:22:08.000,138,11102778,-795,0,1747538527,12652.04341659,87.96813714000018,54344.69222040001 2025-05-18,03:22:09.000,138,11102843,-795,0,1747538528,12652.04341659,87.92584236000403,54344.887859760005 2025-05-18,03:22:10.000,138,11102854,-795,0,1747538529,12652.056889209991,87.93289149000339,54344.89484688 2025-05-18,03:22:11.000,138,11102854,-795,0,1747538530,12652.02320766,87.96813714000018,54344.77606584 2025-05-18,03:22:12.000,138,11102841,-795,0,1747538531,12651.93563562999,88.07387408999784,54344.454658320006 2025-05-18,03:22:13.000,138,11102841,-795,0,1747538532,12651.97605348999,88.21485668999958,54344.74113024001 2025-05-18,03:22:14.000,138,11102833,-795,0,1747538533,12651.928899319995,88.29944624999916,54344.80401432 2025-05-18,03:22:15.000,138,11102797,-795,0,1747538534,12651.71333739999,88.39813407000474,54344.74113024001 2025-05-18,03:22:16.000,138,11102855,-795,0,1747538535,12651.565138579994,88.36993755000003,54344.96471808 2025-05-18,03:22:17.000,138,11102775,-795,0,1747538536,12651.443884999993,88.43337972000154,54344.9717052 2025-05-18,03:22:18.000,138,11102888,-795,0,1747538537,12651.389994519988,88.48272363000433,54344.92978248001 2025-05-18,03:22:19.000,138,11102833,-795,0,1747538538,12651.363049279993,88.51796928000113,54345.07651200001 2025-05-18,03:22:20.000,138,11102823,-795,0,1747538539,12651.268740940002,88.54616579999856,54344.84593704 2025-05-18,03:22:21.000,138,11102863,-795,0,1747538540,12651.154223669997,88.57436232000327,54344.8668984 2025-05-18,03:22:22.000,138,11102844,-795,0,1747538541,12651.080124259992,88.58846058000199,54344.88087264001 2025-05-18,03:22:23.000,138,11102841,-795,0,1747538542,12650.972343299996,88.60255884000071,54345.006640800006 2025-05-18,03:22:24.000,138,11102855,-795,0,1747538543,12650.911716509996,88.63780449000478,54345.25119 2025-05-18,03:22:25.000,138,11102863,-795,0,1747538544,12650.73657244999,88.68009927000094,54345.07651200001 2025-05-18,03:22:26.000,138,11102888,-795,0,1747538545,12650.69615458999,88.76468883000052,54345.09048624 2025-05-18,03:22:27.000,138,11102828,-795,0,1747538546,12650.62205518,88.8986223000029,54345.21625440001 2025-05-18,03:22:28.000,138,11102850,-795,0,1747538547,12650.69615458999,89.01845750999928,54345.13240896 2025-05-18,03:22:29.000,138,11102865,-795,0,1747538548,12650.65573672999,89.15239098000166,54345.16035744 2025-05-18,03:22:30.000,138,11102888,-795,0,1747538549,12650.64226411,89.31452097000147,54345.20926728 2025-05-18,03:22:31.000,138,11102826,-795,0,1747538550,12650.547955769995,89.48370009000064,54344.936769600004 2025-05-18,03:22:32.000,138,11102776,-795,0,1747538551,12650.608582559995,89.61763356000301,54345.43285512001 2025-05-18,03:22:33.000,138,11102857,-795,0,1747538552,12650.649000419995,89.77271442000347,54345.45381648001 2025-05-18,03:22:34.000,138,11102840,-795,0,1747538553,12650.72309983,89.92779528000392,54345.488752080004 2025-05-18,03:22:35.000,138,11102888,-795,0,1747538554,12650.74330876,90.02648310000222,54345.45381648001 2025-05-18,03:22:36.000,138,11102858,-795,0,1747538555,12650.82414448,90.1463183099986,54345.23721576 2025-05-18,03:22:37.000,138,11102905,-795,0,1747538556,12650.911716509996,90.18861309000204,54345.23022864 2025-05-18,03:22:38.000,138,11102841,-795,0,1747538557,12651.073387949997,90.2943500399997,54345.43285512001 2025-05-18,03:22:39.000,138,11102790,-795,0,1747538558,12651.093596879997,90.36484134000057,54345.61452024 2025-05-18,03:22:40.000,138,11102867,-795,0,1747538559,12651.167696290002,90.41418525000336,54345.726314160005 2025-05-18,03:22:41.000,138,11102860,-795,0,1747538560,12651.100333189992,90.48467655000422,54345.60054600001 2025-05-18,03:22:42.000,138,11102826,-795,0,1747538561,12651.134014739997,90.52697133000038,54345.59355888 2025-05-18,03:22:43.000,138,11102841,-795,0,1747538562,12651.201377839992,90.56221698000445,54345.7402884 2025-05-18,03:22:44.000,138,11102877,-795,0,1747538563,12651.208114150002,90.62565914999868,54345.53766192 2025-05-18,03:22:45.000,138,11102857,-795,0,1747538564,12651.120542119992,90.63975741000468,54345.54464904 2025-05-18,03:22:46.000,138,11102834,-795,0,1747538565,12651.039706399992,90.70319957999891,54345.55163616001 2025-05-18,03:22:47.000,138,11102843,-795,0,1747538566,12650.945398060001,90.63975741000468,54345.80317248 2025-05-18,03:22:48.000,138,11102854,-795,0,1747538567,12650.810671859996,90.62565914999868,54345.86605656001 2025-05-18,03:22:49.000,138,11102857,-795,0,1747538568,12650.66247304,90.59041350000189,54345.963876240006 2025-05-18,03:22:50.000,138,11102838,-795,0,1747538569,12650.426702189994,90.54811871999846,54345.6354816 2025-05-18,03:22:51.000,138,11102843,-795,0,1747538570,12650.352602779989,90.51287307000166,54345.87304368 2025-05-18,03:22:52.000,138,11102848,-795,0,1747538571,12650.318921229999,90.43533264000143,54345.78919824001 2025-05-18,03:22:53.000,138,11102864,-795,0,1747538572,12650.211140269988,90.37893959999928,54345.824133840004 2025-05-18,03:22:54.000,138,11102870,-795,0,1747538573,12650.110095620003,90.33664482000313,54345.78919824001 2025-05-18,03:22:55.000,138,11102856,-795,0,1747538574,12649.860852149992,90.28025178000098,54345.73330128 2025-05-18,03:22:56.000,138,11102821,-795,0,1747538575,12649.827170600001,90.28025178000098,54345.83810808001 2025-05-18,03:22:57.000,138,11102821,-795,0,1747538576,12649.759807499991,90.23795700000483,54345.91496640001 2025-05-18,03:22:58.000,138,11102852,-795,0,1747538577,12649.726125950001,90.27320265000162,54346.012786080006 2025-05-18,03:22:59.000,138,11102840,-795,0,1747538578,12649.658762849991,90.28025178000098,54345.93592776001 2025-05-18,03:23:00.000,138,11102826,-795,0,1747538579,12649.60487237,90.35074308000185,54345.85208232 2025-05-18,03:23:01.000,138,11102868,-795,0,1747538580,12649.550981889995,90.38598872999864,54345.796185360006 2025-05-18,03:23:02.000,138,11102831,-795,0,1747538581,12649.571190819996,90.48467655000422,54345.92894064 2025-05-18,03:23:03.000,138,11102839,-795,0,1747538582,12649.530772959995,90.52697133000038,54346.13855424 2025-05-18,03:23:04.000,138,11102860,-795,0,1747538583,12649.510564029995,90.68205219000083,54346.110605760005 2025-05-18,03:23:05.000,138,11102877,-795,0,1747538584,12649.48361879,90.7525434900017,54345.99881184 2025-05-18,03:23:06.000,138,11102846,-795,0,1747538585,12649.48361879,90.87237869999808,54346.05470880001 2025-05-18,03:23:07.000,138,11102849,-795,0,1747538586,12649.49709140999,90.94286999999895,54345.85208232 2025-05-18,03:23:08.000,138,11102858,-795,0,1747538587,12649.652026539996,91.04155782000453,54345.99881184 2025-05-18,03:23:09.000,138,11102906,-795,0,1747538588,12649.712653329996,91.11909825000475,54346.04073456 2025-05-18,03:23:10.000,138,11102864,-795,0,1747538589,12649.759807499991,91.21778607000306,54346.05470880001 2025-05-18,03:23:11.000,138,11102799,-795,0,1747538590,12649.739598569991,91.28827737000393,54346.10361864001 2025-05-18,03:23:12.000,138,11102883,-795,0,1747538591,12649.759807499991,91.37286693000351,54346.25034816001 2025-05-18,03:23:13.000,138,11102850,-795,0,1747538592,12649.678971779991,91.5208986600046,54346.09663152 2025-05-18,03:23:14.000,138,11102895,-795,0,1747538593,12649.678971779991,91.71122517000185,54346.11759288 2025-05-18,03:23:15.000,138,11102823,-795,0,1747538594,12649.672235469996,91.88745342000038,54345.92894064 2025-05-18,03:23:16.000,138,11102878,-795,0,1747538595,12649.705917020001,92.03548515000148,54345.949902 2025-05-18,03:23:17.000,138,11102829,-795,0,1747538596,12649.780016429992,92.12007471000106,54346.159515600004 2025-05-18,03:23:18.000,138,11102854,-795,0,1747538597,12649.766543810001,92.12007471000106,54346.21541256 2025-05-18,03:23:19.000,138,11102802,-795,0,1747538598,12649.57792712999,92.09187819000363,54346.53682008001 2025-05-18,03:23:20.000,138,11102828,-795,0,1747538599,12649.36236521,92.18351688000257,54346.39009056001 2025-05-18,03:23:21.000,138,11102816,-795,0,1747538600,12649.220902699999,92.19761514000129,54346.52284584 2025-05-18,03:23:22.000,138,11102857,-795,0,1747538601,12649.133330669989,92.23286078999809,54346.683549600006 2025-05-18,03:23:23.000,138,11102851,-795,0,1747538602,12649.079440189998,92.20466427000065,54346.5438072 2025-05-18,03:23:24.000,138,11102882,-795,0,1747538603,12648.911032440003,92.22581165999873,54346.5787428 2025-05-18,03:23:25.000,138,11102823,-795,0,1747538604,12648.830196720002,92.16941862000385,54346.39009056001 2025-05-18,03:23:26.000,138,11102865,-795,0,1747538605,12648.863878269993,92.1623694900045,54346.60669128001 2025-05-18,03:23:27.000,138,11102838,-795,0,1747538606,12648.857141959998,92.09187819000363,54346.92111168001 2025-05-18,03:23:28.000,138,11102856,-795,0,1747538607,12648.749361000002,92.07777993000491,54346.851240480006 2025-05-18,03:23:29.000,138,11102877,-795,0,1747538608,12648.776306239997,92.0143377600034,54346.95604728 2025-05-18,03:23:30.000,138,11102885,-795,0,1747538609,12648.735888379997,92.0495834100002,54346.96303440001 2025-05-18,03:23:31.000,138,11102858,-795,0,1747538610,12648.715679449997,92.06368166999891,54346.76739504 2025-05-18,03:23:32.000,138,11102816,-795,0,1747538611,12648.756097309997,92.07777993000491,54346.95604728 2025-05-18,03:23:33.000,138,11102867,-795,0,1747538612,12648.789778860002,92.1130255800017,54346.9280988 2025-05-18,03:23:34.000,138,11102875,-795,0,1747538613,12648.789778860002,92.21876252999937,54347.01194424001 2025-05-18,03:23:35.000,138,11102840,-795,0,1747538614,12648.769569930002,92.1623694900045,54346.91412456 2025-05-18,03:23:36.000,138,11102860,-795,0,1747538615,12648.897559819998,92.28220470000088,54347.07482832 2025-05-18,03:23:37.000,138,11102832,-795,0,1747538616,12648.991868159988,92.2963029599996,54347.13771240001 2025-05-18,03:23:38.000,138,11102855,-795,0,1747538617,12649.133330669989,92.3597451300011,54347.235532080005 2025-05-18,03:23:39.000,138,11102856,-795,0,1747538618,12649.28152949,92.38794164999854,54347.04687984 2025-05-18,03:23:40.000,138,11102833,-795,0,1747538619,12649.510564029995,92.47958034000476,54347.186622240006 2025-05-18,03:23:41.000,138,11102873,-795,0,1747538620,12649.64529023,92.53597337999963,54347.25649344001 2025-05-18,03:23:42.000,138,11102882,-795,0,1747538621,12649.800225359992,92.56416990000434,54347.36828736 2025-05-18,03:23:43.000,138,11102855,-795,0,1747538622,12649.961896799992,92.53597337999963,54347.59187520001 2025-05-18,03:23:44.000,138,11102881,-795,0,1747538623,12650.035996209997,92.6064646800005,54347.59886232 2025-05-18,03:23:45.000,138,11102860,-795,0,1747538624,12650.015787279997,92.62761206999858,54347.48008128 2025-05-18,03:23:46.000,138,11102873,-795,0,1747538625,12649.995578349997,92.72629989000416,54347.6268108 2025-05-18,03:23:47.000,138,11102871,-795,0,1747538626,12650.022523589992,92.84613510000054,54347.53597824 2025-05-18,03:23:48.000,138,11102873,-795,0,1747538627,12650.002314659992,92.95892118000484,54347.7665532 2025-05-18,03:23:49.000,138,11102847,-795,0,1747538628,12649.941687869992,93.02236334999907,54347.82943728001 2025-05-18,03:23:50.000,138,11102863,-795,0,1747538629,12649.800225359992,93.14219856000273,54347.96219256 2025-05-18,03:23:51.000,138,11102762,-795,0,1747538630,12649.6250813,93.2620337699991,54348.004115280004 2025-05-18,03:23:52.000,138,11102766,-795,0,1747538631,12649.50382772,93.31842681000126,54348.11590920001 2025-05-18,03:23:53.000,138,11102882,-795,0,1747538632,12649.34215628,93.36072159000469,54348.12988344 2025-05-18,03:23:54.000,138,11102829,-795,0,1747538633,12649.220902699999,93.41711462999956,54348.27661296 2025-05-18,03:23:55.000,138,11102853,-795,0,1747538634,12649.099649119999,93.44531115000427,54348.025076640006 2025-05-18,03:23:56.000,138,11102886,-795,0,1747538635,12648.991868159988,93.43826202000491,54348.04603800001 2025-05-18,03:23:57.000,138,11102879,-795,0,1747538636,12648.931241369988,93.40301637000084,54348.1508448 2025-05-18,03:23:58.000,138,11102849,-795,0,1747538637,12648.937977679998,93.43121288999828,54348.47923944001 2025-05-18,03:23:59.000,138,11102847,-795,0,1747538638,12648.917768749998,93.38186898000276,54348.507187920004 2025-05-18,03:24:00.000,138,11102876,-795,0,1747538639,12648.803251479992,93.43826202000491,54348.507187920004 2025-05-18,03:24:01.000,138,11102885,-795,0,1747538640,12648.695470519997,93.49465505999979,54348.45129096001 2025-05-18,03:24:02.000,138,11102868,-795,0,1747538641,12648.675261589997,93.52990071000386,54348.44430384 2025-05-18,03:24:03.000,138,11102856,-795,0,1747538642,12648.688734210002,93.57924461999937,54348.37443264 2025-05-18,03:24:04.000,138,11102845,-795,0,1747538643,12648.628107420001,93.66383417999896,54348.56308488 2025-05-18,03:24:05.000,138,11102852,-795,0,1747538644,12648.621371109992,93.67088330999832,54348.47923944001 2025-05-18,03:24:06.000,138,11102853,-795,0,1747538645,12648.533799079996,93.69907983000303,54348.68186592 2025-05-18,03:24:07.000,138,11102852,-795,0,1747538646,12648.580953249992,93.71317809000175,54348.87750528 2025-05-18,03:24:08.000,138,11102871,-795,0,1747538647,12648.560744319991,93.77662026000326,54348.82160832 2025-05-18,03:24:09.000,138,11102837,-795,0,1747538648,12648.567480630001,93.7695711300039,54348.7796856 2025-05-18,03:24:10.000,138,11102813,-795,0,1747538649,12648.628107420001,93.7695711300039,54348.7796856 2025-05-18,03:24:11.000,138,11102842,-795,0,1747538650,12648.688734210002,93.7554728699979,54348.793659840005 2025-05-18,03:24:12.000,138,11102876,-795,0,1747538651,12648.796515169997,93.70612896000239,54348.87750528 2025-05-18,03:24:13.000,138,11102865,-795,0,1747538652,12648.843669339993,93.69907983000303,54348.89846664 2025-05-18,03:24:14.000,138,11102858,-795,0,1747538653,12648.809987790002,93.64268679000088,54348.9892992 2025-05-18,03:24:15.000,138,11102854,-795,0,1747538654,12648.729152070002,93.71317809000175,54348.95436360001 2025-05-18,03:24:16.000,138,11102847,-795,0,1747538655,12648.924505059993,93.73432547999982,54349.198912800006 2025-05-18,03:24:17.000,138,11102843,-795,0,1747538656,12648.964922919993,93.77662026000326,54349.31070672001 2025-05-18,03:24:18.000,138,11102852,-795,0,1747538657,12648.971659229988,93.86120982000284,54349.2338484 2025-05-18,03:24:19.000,138,11102861,-795,0,1747538658,12648.985131849993,93.98104502999922,54349.25480976 2025-05-18,03:24:20.000,138,11102844,-795,0,1747538659,12648.937977679998,94.12202763000096,54349.26878400001 2025-05-18,03:24:21.000,138,11102910,-795,0,1747538660,12648.890823510003,94.24891197000397,54349.345642320004 2025-05-18,03:24:22.000,138,11102870,-795,0,1747538661,12648.884087199993,94.34759979000228,54349.80679224 2025-05-18,03:24:23.000,138,11102862,-795,0,1747538662,12648.836933029997,94.43923848000122,54349.83474072 2025-05-18,03:24:24.000,138,11102882,-795,0,1747538663,12648.722415759992,94.52382804000081,54349.93954752001 2025-05-18,03:24:25.000,138,11102849,-795,0,1747538664,12648.574216939996,94.60136847000103,54349.77185664001 2025-05-18,03:24:26.000,138,11102867,-795,0,1747538665,12648.628107420001,94.63661411999783,54349.63910136 2025-05-18,03:24:27.000,138,11102837,-795,0,1747538666,12648.634843729997,94.64366325000447,54349.70897256 2025-05-18,03:24:28.000,138,11102895,-795,0,1747538667,12648.735888379997,94.62956498999847,54350.03038008001 2025-05-18,03:24:29.000,138,11102881,-795,0,1747538668,12648.836933029997,94.62956498999847,54350.0723028 2025-05-18,03:24:30.000,138,11102821,-795,0,1747538669,12648.897559819998,94.5731719500036,54350.3867232 2025-05-18,03:24:31.000,138,11102876,-795,0,1747538670,12648.985131849993,94.58727021000232,54350.36576184001 2025-05-18,03:24:32.000,138,11102797,-795,0,1747538671,12649.092912809989,94.61546672999975,54350.484542879996 2025-05-18,03:24:33.000,138,11102851,-795,0,1747538672,12649.180484839999,94.65071238000382,54350.61729816 2025-05-18,03:24:34.000,138,11102892,-795,0,1747538673,12649.21416638999,94.72120368000469,54350.470568640005 2025-05-18,03:24:35.000,138,11102860,-795,0,1747538674,12649.288265799994,94.78464584999892,54350.46358152001 2025-05-18,03:24:36.000,138,11102884,-795,0,1747538675,12649.328683659995,94.83398976000171,54350.540439840006 2025-05-18,03:24:37.000,138,11102882,-795,0,1747538676,12649.37583782999,94.86218627999915,54350.63127240001 2025-05-18,03:24:38.000,138,11102898,-795,0,1747538677,12649.46340986,94.93267758000002,54351.13434504001 2025-05-18,03:24:39.000,138,11102825,-795,0,1747538678,12649.510564029995,94.96792323000409,54351.11338368001 2025-05-18,03:24:40.000,138,11102885,-795,0,1747538679,12649.48361879,95.0666110500024,54351.211203360006 2025-05-18,03:24:41.000,138,11102866,-795,0,1747538680,12649.48361879,95.18644625999877,54351.10639656 2025-05-18,03:24:42.000,138,11102869,-795,0,1747538681,12649.54424558,95.24988843000028,54350.96665416001 2025-05-18,03:24:43.000,138,11102871,-795,0,1747538682,12649.57792712999,95.36972364000394,54351.155306399996 2025-05-18,03:24:44.000,138,11102847,-795,0,1747538683,12649.6250813,95.4120184200001,54351.33697152 2025-05-18,03:24:45.000,138,11102869,-795,0,1747538684,12649.638553919991,95.5107062399984,54351.39286848 2025-05-18,03:24:46.000,138,11102887,-795,0,1747538685,12649.631817609996,95.60234493000462,54351.63741768001 2025-05-18,03:24:47.000,138,11102880,-795,0,1747538686,12649.692444399996,95.67283622999821,54351.80510856001 2025-05-18,03:24:48.000,138,11102902,-795,0,1747538687,12649.672235469996,95.77152405000379,54351.84703128 2025-05-18,03:24:49.000,138,11102859,-795,0,1747538688,12649.678971779991,95.85611361000338,54351.90292824001 2025-05-18,03:24:50.000,138,11102881,-795,0,1747538689,12649.47688247999,95.97594881999976,54351.30203592001 2025-05-18,03:24:51.000,138,11102862,-795,0,1747538690,12649.550981889995,96.07463663999806,54351.70030176 2025-05-18,03:24:52.000,138,11102845,-795,0,1747538691,12649.672235469996,96.15217706999829,54351.9588252 2025-05-18,03:24:53.000,138,11102874,-795,0,1747538692,12649.652026539996,96.24381576000451,54352.17542592 2025-05-18,03:24:54.000,138,11102863,-795,0,1747538693,12649.631817609996,96.34250358000281,54352.385039520006 2025-05-18,03:24:55.000,138,11102821,-795,0,1747538694,12649.53750926999,96.48348618000455,54352.18241304 2025-05-18,03:24:56.000,138,11102910,-795,0,1747538695,12649.53750926999,96.56102661000477,54352.44093648 2025-05-18,03:24:57.000,138,11102815,-795,0,1747538696,12649.55771819999,96.69496007999987,54352.4479236 2025-05-18,03:24:58.000,138,11102865,-795,0,1747538697,12649.631817609996,96.80774616000417,54352.40600088001 2025-05-18,03:24:59.000,138,11102873,-795,0,1747538698,12649.658762849991,96.91348311000183,54352.4479236 2025-05-18,03:25:00.000,138,11102868,-795,0,1747538699,12649.658762849991,97.02626918999886,54352.580678880004 2025-05-18,03:25:01.000,138,11102852,-795,0,1747538700,12649.652026539996,97.16020266000123,54352.748369760004 2025-05-18,03:25:02.000,138,11102849,-795,0,1747538701,12649.746334880001,97.2306939600021,54353.0418288 2025-05-18,03:25:03.000,138,11102835,-795,0,1747538702,12649.692444399996,97.41397133999999,54353.06977728 2025-05-18,03:25:04.000,138,11102887,-795,0,1747538703,12649.652026539996,97.50561002999893,54353.12567424001 2025-05-18,03:25:05.000,138,11102885,-795,0,1747538704,12649.51730033999,97.70298567000282,54352.9020864 2025-05-18,03:25:06.000,138,11102877,-795,0,1747538705,12649.54424558,97.76642784000433,54352.70644704 2025-05-18,03:25:07.000,138,11102881,-795,0,1747538706,12649.54424558,97.89331218000007,54352.9020864 2025-05-18,03:25:08.000,138,11102885,-795,0,1747538707,12649.59813605999,97.99904912999773,54353.11868712 2025-05-18,03:25:09.000,138,11102892,-795,0,1747538708,12649.591399749996,98.0695404299986,54353.45406888 2025-05-18,03:25:10.000,138,11102871,-795,0,1747538709,12649.571190819996,98.15412998999818,54353.55188856001 2025-05-18,03:25:11.000,138,11102845,-795,0,1747538710,12649.490355099995,98.21757215999969,54353.41214616001 2025-05-18,03:25:12.000,138,11102836,-795,0,1747538711,12649.52403665,98.28806346000056,54353.47503024 2025-05-18,03:25:13.000,138,11102883,-795,0,1747538712,12649.429728309995,98.37265302000014,54353.48201736001 2025-05-18,03:25:14.000,138,11102874,-795,0,1747538713,12649.490355099995,98.38675127999886,54353.38419768001 2025-05-18,03:25:15.000,138,11102841,-795,0,1747538714,12649.39604675999,98.35855476000143,54353.37721056 2025-05-18,03:25:16.000,138,11102915,-795,0,1747538715,12649.348892589995,98.2810143300012,54353.272403760006 2025-05-18,03:25:17.000,138,11102890,-795,0,1747538716,12649.27479317999,98.20347390000097,54353.69163096 2025-05-18,03:25:18.000,138,11102926,-795,0,1747538717,12649.25458424999,98.21052303000033,54353.90124456 2025-05-18,03:25:19.000,138,11102805,-795,0,1747538718,12649.153539599989,98.21757215999969,54353.824386240005 2025-05-18,03:25:20.000,138,11102866,-795,0,1747538719,12649.27479317999,98.23167041999841,54353.97810288 2025-05-18,03:25:21.000,138,11102892,-795,0,1747538720,12649.348892589995,98.1823265100029,54353.8802832 2025-05-18,03:25:22.000,138,11102891,-795,0,1747538721,12649.37583782999,98.11183521000203,54353.79643776001 2025-05-18,03:25:23.000,138,11102855,-795,0,1747538722,12649.40278307,98.11183521000203,54353.78945064 2025-05-18,03:25:24.000,138,11102821,-795,0,1747538723,12649.46340986,98.11888434000139,54354.09688392 2025-05-18,03:25:25.000,138,11102900,-795,0,1747538724,12649.40278307,98.08363869000459,54354.208677840004 2025-05-18,03:25:26.000,138,11102917,-795,0,1747538725,12649.49709140999,98.10478608000267,54354.39034296001 2025-05-18,03:25:27.000,138,11102840,-795,0,1747538726,12649.61834498999,98.17527738000354,54354.43925280001 2025-05-18,03:25:28.000,138,11102867,-795,0,1747538727,12649.678971779991,98.23871954999777,54354.495149760005 2025-05-18,03:25:29.000,138,11102893,-795,0,1747538728,12649.759807499991,98.33740737000335,54354.35540736 2025-05-18,03:25:30.000,138,11102878,-795,0,1747538729,12649.827170600001,98.45019345000037,54354.28553616 2025-05-18,03:25:31.000,138,11102862,-795,0,1747538730,12649.867588460002,98.57002866000403,54354.43925280001 2025-05-18,03:25:32.000,138,11102853,-795,0,1747538731,12650.123568239993,98.6264216999989,54354.62091792 2025-05-18,03:25:33.000,138,11102852,-795,0,1747538732,12650.211140269988,98.71101125999849,54355.01219664 2025-05-18,03:25:34.000,138,11102838,-795,0,1747538733,12650.352602779989,98.8378956000015,54355.00520952 2025-05-18,03:25:35.000,138,11102781,-795,0,1747538734,12650.305448609994,98.92953429000045,54354.83751864 2025-05-18,03:25:36.000,138,11102880,-795,0,1747538735,12650.440174809999,98.97182907000388,54354.95629968 2025-05-18,03:25:37.000,138,11102786,-795,0,1747538736,12650.460383739999,99.07756602000154,54354.89341560001 2025-05-18,03:25:38.000,138,11102852,-795,0,1747538737,12650.59510993999,99.12690993000433,54354.98424816 2025-05-18,03:25:39.000,138,11102852,-795,0,1747538738,12650.56142839,99.16215558000113,54355.08206784 2025-05-18,03:25:40.000,138,11102883,-795,0,1747538739,12650.55469207999,99.21149949000392,54355.01219664 2025-05-18,03:25:41.000,138,11102837,-795,0,1747538740,12650.547955769995,99.232646880002,54355.2427716 2025-05-18,03:25:42.000,138,11102881,-795,0,1747538741,12650.59510993999,99.22559775000263,54355.4174496 2025-05-18,03:25:43.000,138,11102834,-795,0,1747538742,12650.55469207999,99.24674514000071,54355.43841096 2025-05-18,03:25:44.000,138,11102861,-795,0,1747538743,12650.61531886999,99.32428557000094,54355.431423840004 2025-05-18,03:25:45.000,138,11102896,-795,0,1747538744,12650.56142839,99.38067861000309,54355.06110648001 2025-05-18,03:25:46.000,138,11102848,-795,0,1747538745,12650.65573672999,99.40182600000117,54355.19386176 2025-05-18,03:25:47.000,138,11102882,-795,0,1747538746,12650.689418279995,99.41592425999988,54355.27072008 2025-05-18,03:25:48.000,138,11102877,-795,0,1747538747,12650.79719923999,99.45821904000331,54355.32661704001 2025-05-18,03:25:49.000,138,11102845,-795,0,1747538748,12650.857826029991,99.43707164999796,54355.75283136 2025-05-18,03:25:50.000,138,11102860,-795,0,1747538749,12650.911716509996,99.52166121000482,54355.75981848001 2025-05-18,03:25:51.000,138,11102814,-795,0,1747538750,12650.80393555,99.57100512000034,54355.766805600004 2025-05-18,03:25:52.000,138,11102786,-795,0,1747538751,12650.750045069995,99.66969293999864,54355.64103744001 2025-05-18,03:25:53.000,138,11102872,-795,0,1747538752,12650.750045069995,99.71903685000143,54355.53623064 2025-05-18,03:25:54.000,138,11102839,-795,0,1747538753,12650.71636351999,99.77542989000358,54355.50828216 2025-05-18,03:25:55.000,138,11102846,-795,0,1747538754,12650.68268197,99.86706858000252,54355.67597304 2025-05-18,03:25:56.000,138,11102893,-795,0,1747538755,12650.63552779999,99.97280553000019,54355.668985920005 2025-05-18,03:25:57.000,138,11102861,-795,0,1747538756,12650.58163732,100.02214944000298,54355.97641920001 2025-05-18,03:25:58.000,138,11102863,-795,0,1747538757,12650.60184625,100.0996898700032,54356.02532904001 2025-05-18,03:25:59.000,138,11102839,-795,0,1747538758,12650.52101053,100.13493552,54356.03231616 2025-05-18,03:26:00.000,138,11102849,-795,0,1747538759,12650.47385635999,100.21952507999958,54356.03930328 2025-05-18,03:26:01.000,138,11102874,-795,0,1747538760,12650.419965879999,100.25477073000366,54355.70392152 2025-05-18,03:26:02.000,138,11102866,-795,0,1747538761,12650.45364742999,100.27591812000173,54355.74584424 2025-05-18,03:26:03.000,138,11102851,-795,0,1747538762,12650.460383739999,100.26181986000302,54355.92052224 2025-05-18,03:26:04.000,138,11102879,-795,0,1747538763,12650.467120049994,100.2477216000043,54356.04629040001 2025-05-18,03:26:05.000,138,11102899,-795,0,1747538764,12650.285239679994,100.24067246999766,54355.8716124 2025-05-18,03:26:06.000,138,11102857,-795,0,1747538765,12650.41322956999,100.21952507999958,54356.20000704 2025-05-18,03:26:07.000,138,11102814,-795,0,1747538766,12650.332393849989,100.26886899000237,54356.20000704 2025-05-18,03:26:08.000,138,11102900,-795,0,1747538767,12650.318921229999,100.26886899000237,54356.11616160001 2025-05-18,03:26:09.000,138,11102878,-795,0,1747538768,12650.291975989989,100.30411463999917,54355.87859952001 2025-05-18,03:26:10.000,138,11102892,-795,0,1747538769,12650.265030749993,100.33936029000324,54355.84366392 2025-05-18,03:26:11.000,138,11102836,-795,0,1747538770,12650.265030749993,100.3464094200026,54355.934496480004 2025-05-18,03:26:12.000,138,11102871,-795,0,1747538771,12650.366075399994,100.29706550999981,54356.13013584 2025-05-18,03:26:13.000,138,11102857,-795,0,1747538772,12650.352602779989,100.27591812000173,54356.20000704 2025-05-18,03:26:14.000,138,11102877,-795,0,1747538773,12650.39302063999,100.31116376999853,54356.09520024001 2025-05-18,03:26:15.000,138,11102857,-795,0,1747538774,12650.45364742999,100.27591812000173,54356.15808432 2025-05-18,03:26:16.000,138,11102836,-795,0,1747538775,12650.527746839995,100.26886899000237,54356.06026464 2025-05-18,03:26:17.000,138,11102835,-795,0,1747538776,12650.48059267,100.36755681000068,54355.787766960006 2025-05-18,03:26:18.000,138,11102833,-795,0,1747538777,12650.689418279995,100.42394985000283,54356.004367680005 2025-05-18,03:26:19.000,138,11102874,-795,0,1747538778,12650.59510993999,100.4803428899977,54355.787766960006 2025-05-18,03:26:20.000,138,11102871,-795,0,1747538779,12650.729836139995,100.58607984000264,54356.1510972 2025-05-18,03:26:21.000,138,11102872,-795,0,1747538780,12650.81740816999,100.67771853000158,54356.20000704 2025-05-18,03:26:22.000,138,11102884,-795,0,1747538781,12650.918452819991,100.8046028700046,54356.35372368 2025-05-18,03:26:23.000,138,11102825,-795,0,1747538782,12650.992552229996,100.88214330000483,54356.38167216001 2025-05-18,03:26:24.000,138,11102897,-795,0,1747538783,12651.019497469992,101.02312589999929,54356.31878808 2025-05-18,03:26:25.000,138,11102870,-795,0,1747538784,12651.073387949997,101.13591198000358,54355.91353512 2025-05-18,03:26:26.000,138,11102866,-795,0,1747538785,12651.221586769992,101.19935414999782,54355.98340632 2025-05-18,03:26:27.000,138,11102830,-795,0,1747538786,12651.295686179998,101.25574718999997,54356.06725176001 2025-05-18,03:26:28.000,138,11102819,-795,0,1747538787,12651.376521899998,101.34738587999891,54356.3257752 2025-05-18,03:26:29.000,138,11102872,-795,0,1747538788,12651.437148689998,101.3967297900017,54356.52840168001 2025-05-18,03:26:30.000,138,11102872,-795,0,1747538789,12651.437148689998,101.42492630999914,54356.51442744 2025-05-18,03:26:31.000,138,11102758,-795,0,1747538790,12651.443884999993,101.36853327000426,54356.437569120004 2025-05-18,03:26:32.000,138,11102790,-795,0,1747538791,12651.538193339999,101.41082805000042,54356.26289112001 2025-05-18,03:26:33.000,138,11102853,-795,0,1747538792,12651.72007371,101.48836848000064,54356.290839600006 2025-05-18,03:26:34.000,138,11102856,-795,0,1747538793,12651.69312846999,101.61525282000366,54356.3257752 2025-05-18,03:26:35.000,138,11102861,-795,0,1747538794,12651.73354632999,101.73508803000004,54356.29782672 2025-05-18,03:26:36.000,138,11102838,-795,0,1747538795,12651.67291953999,101.82672671999899,54356.5353888 2025-05-18,03:26:37.000,138,11102863,-795,0,1747538796,12651.71333739999,101.89721801999985,54356.605260000004 2025-05-18,03:26:38.000,138,11102837,-795,0,1747538797,12651.73354632999,101.98180757999944,54356.73801528001 2025-05-18,03:26:39.000,138,11102795,-795,0,1747538798,12651.666183229994,102.08754453000438,54356.745002400006 2025-05-18,03:26:40.000,138,11102873,-795,0,1747538799,12651.605556439994,102.12983931000053,54356.58429864 2025-05-18,03:26:41.000,138,11102890,-795,0,1747538800,12651.511248099989,102.15098669999861,54356.339749440005 2025-05-18,03:26:42.000,138,11102880,-795,0,1747538801,12651.544929649994,102.08049539999774,54356.37468504 2025-05-18,03:26:43.000,138,11102871,-795,0,1747538802,12651.558402269999,102.09459366000374,54356.48647896 2025-05-18,03:26:44.000,138,11102873,-795,0,1747538803,12651.544929649994,102.04524975000095,54356.75198952 2025-05-18,03:26:45.000,138,11102805,-795,0,1747538804,12651.403467139993,102.04524975000095,54356.42359488 2025-05-18,03:26:46.000,138,11102899,-795,0,1747538805,12651.61229274999,102.06639713999903,54356.78692512001 2025-05-18,03:26:47.000,138,11102849,-795,0,1747538806,12651.538193339999,102.12279018000118,54356.745002400006 2025-05-18,03:26:48.000,138,11102842,-795,0,1747538807,12651.517984409998,102.1650849600046,54356.47949184001 2025-05-18,03:26:49.000,138,11102858,-795,0,1747538808,12651.450621309988,102.25672365000355,54356.51442744 2025-05-18,03:26:50.000,138,11102854,-795,0,1747538809,12651.396730829998,102.25672365000355,54356.40263352001 2025-05-18,03:26:51.000,138,11102867,-795,0,1747538810,12651.302422489993,102.28492017000099,54356.38167216001 2025-05-18,03:26:52.000,138,11102881,-795,0,1747538811,12651.356312969998,102.2990184299997,54356.80089936 2025-05-18,03:26:53.000,138,11102849,-795,0,1747538812,12651.315895109998,102.28492017000099,54356.76596376001 2025-05-18,03:26:54.000,138,11102873,-795,0,1747538813,12651.356312969998,102.27787104000163,54356.68910544 2025-05-18,03:26:55.000,138,11102828,-795,0,1747538814,12651.235059389997,102.24262539000483,54356.49346608 2025-05-18,03:26:56.000,138,11102866,-795,0,1747538815,12651.309158800002,102.24262539000483,54356.3257752 2025-05-18,03:26:57.000,138,11102828,-795,0,1747538816,12651.309158800002,102.25672365000355,54356.31878808 2025-05-18,03:26:58.000,138,11102884,-795,0,1747538817,12651.410203449988,102.19328148000204,54356.437569120004 2025-05-18,03:26:59.000,138,11102868,-795,0,1747538818,12651.363049279993,102.22147799999948,54356.3956464 2025-05-18,03:27:00.000,138,11102903,-795,0,1747538819,12651.329367730003,102.15803582999797,54356.59128576 2025-05-18,03:27:01.000,138,11102804,-795,0,1747538820,12651.322631419993,102.12983931000053,54356.61224712 2025-05-18,03:27:02.000,138,11102861,-795,0,1747538821,12651.302422489993,102.15803582999797,54356.73102816 2025-05-18,03:27:03.000,138,11102873,-795,0,1747538822,12651.201377839992,102.17213409000396,54356.73801528001 2025-05-18,03:27:04.000,138,11102855,-795,0,1747538823,12651.134014739997,102.22852712999884,54356.41660776 2025-05-18,03:27:05.000,138,11102857,-795,0,1747538824,12650.972343299996,102.22852712999884,54356.241929760006 2025-05-18,03:27:06.000,138,11102858,-795,0,1747538825,12650.945398060001,102.22852712999884,54356.24891688 2025-05-18,03:27:07.000,138,11102869,-795,0,1747538826,12650.918452819991,102.24967452000419,54356.36071080001 2025-05-18,03:27:08.000,138,11102863,-795,0,1747538827,12650.979079609991,102.15098669999861,54356.75198952 2025-05-18,03:27:09.000,138,11102877,-795,0,1747538828,12651.046442710001,102.15803582999797,54356.73801528001 2025-05-18,03:27:10.000,138,11102845,-795,0,1747538829,12651.086860570002,102.15098669999861,54356.7100668 2025-05-18,03:27:11.000,138,11102796,-795,0,1747538830,12651.053179019997,102.15803582999797,54356.59128576 2025-05-18,03:27:12.000,138,11102872,-795,0,1747538831,12651.140751049992,102.12279018000118,54356.3956464 2025-05-18,03:27:13.000,138,11102851,-795,0,1747538832,12651.181168909992,102.12279018000118,54356.47250472 2025-05-18,03:27:14.000,138,11102836,-795,0,1747538833,12651.248532010002,102.14393756999925,54356.458530480006 2025-05-18,03:27:15.000,138,11102884,-795,0,1747538834,12651.241795699993,102.15098669999861,54356.40263352001 2025-05-18,03:27:16.000,138,11102880,-795,0,1747538835,12651.262004629993,102.18623235000268,54356.57032440001 2025-05-18,03:27:17.000,138,11102857,-795,0,1747538836,12651.295686179998,102.21442887000012,54356.59827288001 2025-05-18,03:27:18.000,138,11102827,-795,0,1747538837,12651.322631419993,102.29196930000035,54356.44455624 2025-05-18,03:27:19.000,138,11102844,-795,0,1747538838,12651.443884999993,102.42590277000272,54356.68211832 2025-05-18,03:27:20.000,138,11102928,-795,0,1747538839,12651.484302859993,102.58803276000253,54356.409620640006 2025-05-18,03:27:21.000,138,11102857,-795,0,1747538840,12651.423676069993,102.70786796999892,54356.3257752 2025-05-18,03:27:22.000,138,11102867,-795,0,1747538841,12651.416939759998,102.82065405000321,54356.28385248001 2025-05-18,03:27:23.000,138,11102875,-795,0,1747538842,12651.538193339999,102.95458751999831,54356.45154336001 2025-05-18,03:27:24.000,138,11102883,-795,0,1747538843,12651.585347509994,103.01098056000046,54356.73102816 2025-05-18,03:27:25.000,138,11102880,-795,0,1747538844,12651.63250167999,103.1026192499994,54356.68910544 2025-05-18,03:27:26.000,138,11102860,-795,0,1747538845,12651.706601089994,103.16606142000091,54356.64718272001 2025-05-18,03:27:27.000,138,11102890,-795,0,1747538846,12651.7807005,103.20130706999771,54356.70307968 2025-05-18,03:27:28.000,138,11102871,-795,0,1747538847,12651.888481459995,103.27884749999794,54356.388659280005 2025-05-18,03:27:29.000,138,11102909,-795,0,1747538848,12651.908690389995,103.27884749999794,54356.458530480006 2025-05-18,03:27:30.000,138,11102865,-795,0,1747538849,12651.89521776999,103.3493387999988,54356.42359488 2025-05-18,03:27:31.000,138,11102868,-795,0,1747538850,12651.848063599995,103.37048619000416,54356.409620640006 2025-05-18,03:27:32.000,138,11102886,-795,0,1747538851,12651.83459097999,103.3634370600048,54356.65416984 2025-05-18,03:27:33.000,138,11102905,-795,0,1747538852,12651.87500883999,103.34228966999945,54356.80089936 2025-05-18,03:27:34.000,138,11102872,-795,0,1747538853,12651.83459097999,103.3493387999988,54356.779938 2025-05-18,03:27:35.000,138,11102864,-795,0,1747538854,12651.72007371,103.3493387999988,54356.59128576 2025-05-18,03:27:36.000,138,11102837,-795,0,1747538855,12651.75375525999,103.35638792999816,54356.44455624 2025-05-18,03:27:37.000,138,11102857,-795,0,1747538856,12651.76049157,103.34228966999945,54356.47250472 2025-05-18,03:27:38.000,138,11102875,-795,0,1747538857,12651.80090943,103.35638792999816,54356.54237592 2025-05-18,03:27:39.000,138,11102868,-795,0,1747538858,12651.827854669995,103.29999489000329,54356.59128576 2025-05-18,03:27:40.000,138,11102859,-795,0,1747538859,12651.84132729,103.29999489000329,54356.779938 2025-05-18,03:27:41.000,138,11102867,-795,0,1747538860,12651.86153622,103.29999489000329,54356.745002400006 2025-05-18,03:27:42.000,138,11102846,-635,0,1747538861,12651.97605348999,103.32114228000137,54356.9196804 2025-05-18,03:27:43.000,138,11102842,-795,0,1747538862,12652.02320766,103.32114228000137,54356.89871904 2025-05-18,03:27:44.000,138,11102837,-795,0,1747538863,12652.050152899996,103.40573184000095,54356.66814408001 2025-05-18,03:27:45.000,138,11102885,-795,0,1747538864,12652.029943969996,103.43392835999839,54356.507440320005 2025-05-18,03:27:46.000,138,11102878,-795,0,1747538865,12652.117515999991,103.4621248800031,54356.59827288001 2025-05-18,03:27:47.000,138,11102857,-795,0,1747538866,12652.151197549996,103.43392835999839,54356.64718272001 2025-05-18,03:27:48.000,138,11102812,-795,0,1747538867,12652.306132680002,103.45507575000374,54357.01750008 2025-05-18,03:27:49.000,138,11102864,-795,0,1747538868,12652.353286849997,103.41983009999967,54357.03147432001 2025-05-18,03:27:50.000,138,11102885,-795,0,1747538869,12652.373495779997,103.4621248800031,54357.05243568001 2025-05-18,03:27:51.000,138,11102792,-795,0,1747538870,12652.360023159992,103.44802662000438,54356.92666752 2025-05-18,03:27:52.000,138,11102837,-795,0,1747538871,12652.413913639997,103.50441965999926,54356.73102816 2025-05-18,03:27:53.000,138,11102886,-795,0,1747538872,12652.427386260002,103.52556705000461,54356.772950880004 2025-05-18,03:27:54.000,138,11102888,-795,0,1747538873,12652.461067809993,103.6101566100042,54356.78692512001 2025-05-18,03:27:55.000,138,11102870,-795,0,1747538874,12652.339814229992,103.66654964999907,54356.68211832 2025-05-18,03:27:56.000,138,11102840,-795,0,1747538875,12652.420649949992,103.68769704000442,54356.961603120006 2025-05-18,03:27:57.000,138,11102912,-795,0,1747538876,12652.494749359998,103.72294269000122,54357.080384160006 2025-05-18,03:27:58.000,138,11102857,-795,0,1747538877,12652.514958289998,103.77933573000337,54357.0244872 2025-05-18,03:27:59.000,138,11102868,-795,0,1747538878,12652.514958289998,103.80048312000145,54356.88474480001 2025-05-18,03:28:00.000,138,11102860,-795,0,1747538879,12652.528430910002,103.83572876999824,54356.59128576 2025-05-18,03:28:01.000,138,11102816,-795,0,1747538880,12652.737256519998,103.84277790000488,54356.57032440001 2025-05-18,03:28:02.000,138,11102870,-795,0,1747538881,12652.91913689,103.90622006999911,54356.61224712 2025-05-18,03:28:03.000,138,11102863,-795,0,1747538882,12653.04039047,103.92736746000446,54356.68910544 2025-05-18,03:28:04.000,138,11102869,-795,0,1747538883,12652.99997261,103.94851485000254,54356.675131200005 2025-05-18,03:28:05.000,138,11102877,-795,0,1747538884,12653.208798219996,103.84277790000488,54356.81487360001 2025-05-18,03:28:06.000,138,11102878,-795,0,1747538885,12653.451305379996,103.80048312000145,54356.98256448001 2025-05-18,03:28:07.000,138,11102829,-795,0,1747538886,12653.612976819997,103.77933573000337,54357.080384160006 2025-05-18,03:28:08.000,138,11102870,-795,0,1747538887,12653.767911950003,103.80048312000145,54356.891731920005 2025-05-18,03:28:09.000,138,11102883,-795,0,1747538888,12653.956528629999,103.8075322500008,54356.90570616001 2025-05-18,03:28:10.000,138,11102858,-795,0,1747538889,12654.037364349999,103.8568761600036,54356.94762888 2025-05-18,03:28:11.000,138,11102862,-795,0,1747538890,12654.07104589999,103.94146572000318,54357.04544856 2025-05-18,03:28:12.000,138,11102885,-795,0,1747538891,12654.097991139999,104.01195702000405,54357.20615232 2025-05-18,03:28:13.000,138,11102857,-795,0,1747538892,12654.07104589999,104.09654658000363,54357.28301064 2025-05-18,03:28:14.000,138,11102863,-795,0,1747538893,12654.05083696999,104.18818527000258,54357.38083032 2025-05-18,03:28:15.000,138,11102879,-795,0,1747538894,12653.902638149993,104.25867657000344,54357.129294000006 2025-05-18,03:28:16.000,138,11102902,-795,0,1747538895,12653.882429219993,104.35031526000239,54357.0244872 2025-05-18,03:28:17.000,138,11102858,-795,0,1747538896,12653.821802429993,104.42080656000326,54357.03147432001 2025-05-18,03:28:18.000,138,11102851,-795,0,1747538897,12653.781384569993,104.49129786000412,54357.14326824 2025-05-18,03:28:19.000,138,11102833,-795,0,1747538898,12653.633185749997,104.56883829000435,54357.108332640004 2025-05-18,03:28:20.000,138,11102865,-795,0,1747538899,12653.727494090002,104.55474002999836,54357.40179168 2025-05-18,03:28:21.000,138,11102833,-795,0,1747538900,12653.767911950003,104.49834699000348,54357.45768864001 2025-05-18,03:28:22.000,138,11102841,-795,0,1747538901,12653.754439329998,104.45605221000005,54357.42974016 2025-05-18,03:28:23.000,138,11102828,-795,0,1747538902,12653.740966709993,104.37851177999983,54357.31095912 2025-05-18,03:28:24.000,138,11102852,-795,0,1747538903,12653.821802429993,104.36441352000111,54357.15724248 2025-05-18,03:28:25.000,138,11102841,-795,0,1747538904,12653.842011359993,104.33621700000367,54356.98256448001 2025-05-18,03:28:26.000,138,11102833,-795,0,1747538905,12653.828538739988,104.25162744000409,54357.03147432001 2025-05-18,03:28:27.000,138,11102828,-795,0,1747538906,12653.727494090002,104.18113614000322,54357.10134552001 2025-05-18,03:28:28.000,138,11102873,-795,0,1747538907,12653.781384569993,104.1670378800045,54357.55550832001 2025-05-18,03:28:29.000,138,11102857,-795,0,1747538908,12653.707285160002,104.13884135999979,54357.52755984 2025-05-18,03:28:30.000,138,11102864,-795,0,1747538909,12653.633185749997,104.1529396199985,54357.53454696001 2025-05-18,03:28:31.000,138,11102828,-795,0,1747538910,12653.484986930001,104.1529396199985,54357.394804560005 2025-05-18,03:28:32.000,138,11102895,-795,0,1747538911,12653.417623829991,104.19523440000194,54357.24108792001 2025-05-18,03:28:33.000,138,11102909,-795,0,1747538912,12653.330051799996,104.25867657000344,54357.26903640001 2025-05-18,03:28:34.000,138,11102896,-795,0,1747538913,12653.22227084,104.29392222000024,54357.15724248 2025-05-18,03:28:36.000,138,11102914,-795,0,1747538915,12653.10101726,104.33621700000367,54357.35986896 2025-05-18,03:28:36.000,138,11102910,-795,0,1747538915,12652.97302736999,104.35736439000175,54357.15025536001 2025-05-18,03:28:37.000,138,11102848,-795,0,1747538916,12653.026917849995,104.34326613000303,54357.43672728001 2025-05-18,03:28:38.000,138,11102879,-795,0,1747538917,12653.08080833,104.35736439000175,54357.49961136 2025-05-18,03:28:39.000,138,11102924,-795,0,1747538918,12653.01344522999,104.3009713499996,54357.40179168 2025-05-18,03:28:40.000,138,11102863,-795,0,1747538919,12652.966291059995,104.32916787000431,54357.21313944 2025-05-18,03:28:41.000,138,11102851,-795,0,1747538920,12653.01344522999,104.27277483000216,54357.2341008 2025-05-18,03:28:42.000,138,11102842,-795,0,1747538921,12652.966291059995,104.21638179000001,54357.0244872 2025-05-18,03:28:43.000,138,11102872,-795,0,1747538922,12653.01344522999,104.19523440000194,54357.21313944 2025-05-18,03:28:44.000,138,11102862,-795,0,1747538923,12652.95955475,104.2657257000028,54357.20615232 2025-05-18,03:28:45.000,138,11102879,-795,0,1747538924,12652.764201759994,104.31506960999832,54356.842822080005 2025-05-18,03:28:46.000,138,11102877,-795,0,1747538925,12652.85177378999,104.32916787000431,54357.36685608001 2025-05-18,03:28:47.000,138,11102887,-795,0,1747538926,12652.770938069989,104.36441352000111,54357.08737128 2025-05-18,03:28:48.000,138,11102857,-795,0,1747538927,12652.676629729998,104.42785569000262,54357.06640992 2025-05-18,03:28:49.000,138,11102841,-795,0,1747538928,12652.737256519998,104.43490482000198,54356.9895516 2025-05-18,03:28:50.000,138,11102829,-795,0,1747538929,12652.750729139989,104.45605221000005,54356.94762888 2025-05-18,03:28:51.000,138,11102863,-795,0,1747538930,12652.824828549994,104.49129786000412,54357.28999776001 2025-05-18,03:28:52.000,138,11102879,-795,0,1747538931,12652.925873199994,104.49834699000348,54357.38781744001 2025-05-18,03:28:53.000,138,11102865,-795,0,1747538932,12652.97976368,104.49834699000348,54357.38781744001 2025-05-18,03:28:54.000,138,11102897,-795,0,1747538933,12652.99323629999,104.51949438000156,54357.36685608001 2025-05-18,03:28:55.000,138,11102860,-755,0,1747538934,12653.01344522999,104.44195395000133,54356.98256448001 2025-05-18,03:28:56.000,138,11102858,-795,0,1747538935,12653.04039047,104.43490482000198,54357.07339704001 2025-05-18,03:28:57.000,138,11102906,-795,0,1747538936,12653.07407201999,104.3996591699979,54357.108332640004 2025-05-18,03:28:58.000,138,11102878,-795,0,1747538937,12653.148171429995,104.36441352000111,54357.178203840005 2025-05-18,03:28:59.000,138,11102888,-795,0,1747538938,12653.168380359995,104.31506960999832,54357.35288184 2025-05-18,03:29:00.000,138,11102850,-795,0,1747538939,12653.12122619,104.35031526000239,54357.32493336 2025-05-18,03:29:01.000,138,11102873,-795,0,1747538940,12653.10101726,104.37146265000047,54357.32493336 2025-05-18,03:29:02.000,138,11102831,-795,0,1747538941,12653.0605994,104.3996591699979,54357.41576592001 2025-05-18,03:29:03.000,138,11102874,-795,0,1747538942,12653.0605994,104.4137574300039,54357.15724248 2025-05-18,03:29:04.000,138,11102878,-795,0,1747538943,12652.946082129994,104.4490030800007,54357.11531976 2025-05-18,03:29:06.000,138,11102871,-795,0,1747538945,12652.770938069989,104.43490482000198,54356.99653872 2025-05-18,03:29:07.000,138,11102852,-795,0,1747538946,12652.737256519998,104.39261003999854,54357.31794624001 2025-05-18,03:29:08.000,138,11102883,-795,0,1747538947,12652.683366039993,104.37146265000047,54357.345894720005 2025-05-18,03:29:09.000,138,11102901,-795,0,1747538948,12652.616002939998,104.34326613000303,54357.28301064 2025-05-18,03:29:10.000,138,11102857,-795,0,1747538949,12652.535167219998,104.25162744000409,54357.22012656001 2025-05-18,03:29:11.000,138,11102844,-795,0,1747538950,12652.494749359998,104.20933266000065,54356.99653872 2025-05-18,03:29:12.000,138,11102904,-795,0,1747538951,12652.434122569997,104.23048004999873,54356.89871904 2025-05-18,03:29:13.000,138,11102833,-795,0,1747538952,12652.494749359998,104.18818527000258,54356.93365464001 2025-05-18,03:29:14.000,138,11102849,-795,0,1747538953,12652.360023159992,104.18113614000322,54356.842822080005 2025-05-18,03:29:15.000,138,11102866,-795,0,1747538954,12652.312868989997,104.2022835300013,54356.961603120006 2025-05-18,03:29:16.000,138,11102868,-795,0,1747538955,12652.245505890001,104.21638179000001,54356.96859024 2025-05-18,03:29:17.000,138,11102821,-795,0,1747538956,12652.157933859991,104.17408701000386,54357.010512960005 2025-05-18,03:29:18.000,138,11102851,-795,0,1747538957,12652.10404338,104.21638179000001,54357.08737128 2025-05-18,03:29:19.000,138,11102852,-795,0,1747538958,12651.97605348999,104.18113614000322,54356.73801528001 2025-05-18,03:29:20.000,138,11102876,-795,0,1747538959,12651.747018949995,104.1529396199985,54356.437569120004 2025-05-18,03:29:21.000,138,11102847,-795,0,1747538960,12651.69986478,104.14589048999915,54356.45154336001 2025-05-18,03:29:22.000,138,11102877,-795,0,1747538961,12651.72007371,104.06835005999892,54356.5353888 2025-05-18,03:29:23.000,138,11102883,-795,0,1747538962,12651.726810019994,104.03310441000212,54356.70307968 2025-05-18,03:29:24.000,138,11102905,-795,0,1747538963,12651.706601089994,103.96261311000126,54356.68910544 2025-05-18,03:29:25.000,138,11102874,-795,0,1747538964,12651.73354632999,103.87802355000167,54356.61224712 2025-05-18,03:29:26.000,138,11102888,-795,0,1747538965,12651.76049157,103.77228660000401,54356.45154336001 2025-05-18,03:29:27.000,138,11102868,-795,0,1747538966,12651.80090943,103.72294269000122,54356.27686536 2025-05-18,03:29:28.000,138,11102868,-795,0,1747538967,12651.89521776999,103.68769704000442,54356.102187360004 2025-05-18,03:29:29.000,138,11102889,-795,0,1747538968,12652.02320766,103.7088444300025,54356.15808432 2025-05-18,03:29:30.000,138,11102890,-795,0,1747538969,12652.090570759996,103.66654964999907,54356.3956464 2025-05-18,03:29:31.000,138,11102826,-795,0,1747538970,12652.097307069991,103.72999182000058,54356.36769792 2025-05-18,03:29:32.000,138,11102865,-795,0,1747538971,12652.130988619996,103.7088444300025,54356.23494264001 2025-05-18,03:29:33.000,138,11102884,-795,0,1747538972,12652.205088030001,103.75113920999866,54356.23494264001 2025-05-18,03:29:34.000,138,11102847,-795,0,1747538973,12652.272451129997,103.8075322500008,54356.06725176001 2025-05-18,03:29:35.000,138,11102805,-795,0,1747538974,12652.232033269996,103.89917093999975,54355.98340632 2025-05-18,03:29:36.000,138,11102885,-795,0,1747538975,12652.178142789991,103.97671136999998,54355.71090864001 2025-05-18,03:29:37.000,138,11102875,-795,0,1747538976,12652.184879100001,104.04015354000148,54355.6969344 2025-05-18,03:29:38.000,138,11102906,-795,0,1747538977,12652.117515999991,104.08244832000491,54355.91353512 2025-05-18,03:29:39.000,138,11102815,-795,0,1747538978,12652.06362552,104.11064484000235,54355.92052224 2025-05-18,03:29:40.000,138,11102881,-795,0,1747538979,12652.090570759996,104.1670378800045,54355.97641920001 2025-05-18,03:29:41.000,138,11102872,-795,0,1747538980,12651.928899319995,104.19523440000194,54355.717895760004 2025-05-18,03:29:42.000,138,11102914,-795,0,1747538981,12651.908690389995,104.19523440000194,54355.51526928 2025-05-18,03:29:43.000,138,11102785,-795,0,1747538982,12651.908690389995,104.17408701000386,54355.557192 2025-05-18,03:29:44.000,138,11102899,-795,0,1747538983,12651.83459097999,104.1670378800045,54355.36853976 2025-05-18,03:29:45.000,138,11102878,-795,0,1747538984,12651.787436809995,104.12474310000107,54355.382514000004 2025-05-18,03:29:46.000,138,11102916,-795,0,1747538985,12651.73354632999,104.08949745000427,54355.37552688001 2025-05-18,03:29:47.000,138,11102870,-795,0,1747538986,12651.69986478,104.07539918999828,54355.284694320006 2025-05-18,03:29:48.000,138,11102883,-795,0,1747538987,12651.767227879995,103.96966224000062,54355.29168144 2025-05-18,03:29:49.000,138,11102895,-795,0,1747538988,12651.848063599995,103.8568761600036,54355.36155264 2025-05-18,03:29:50.000,138,11102846,-795,0,1747538989,12651.908690389995,103.79343399000209,54355.07508072 2025-05-18,03:29:51.000,138,11102803,-795,0,1747538990,12651.91542669999,103.7088444300025,54354.928351200004 2025-05-18,03:29:52.000,138,11102872,-795,0,1747538991,12652.01647134999,103.65950051999971,54354.81655728 2025-05-18,03:29:53.000,138,11102863,-795,0,1747538992,12652.04341659,103.62425487000291,54354.66982776 2025-05-18,03:29:54.000,138,11102852,-795,0,1747538993,12652.077098139991,103.63130400000227,54354.83751864 2025-05-18,03:29:55.000,138,11102874,-795,0,1747538994,12652.178142789991,103.5960583499982,54354.928351200004 2025-05-18,03:29:56.000,138,11102887,-795,0,1747538995,12652.198351719991,103.58196008999948,54354.68380200001 2025-05-18,03:29:57.000,138,11102893,-795,0,1747538996,12652.346550540002,103.53966531000333,54354.760660320004 2025-05-18,03:29:58.000,138,11102829,-795,0,1747538997,12652.454331499997,103.51146878999862,54354.62091792 2025-05-18,03:29:59.000,138,11102867,-795,0,1747538998,12652.494749359998,103.5608127000014,54354.495149760005 2025-05-18,03:30:00.000,138,11102846,-795,0,1747538999,12652.528430910002,103.5608127000014,54354.446239920006 2025-05-18,03:30:01.000,138,11102818,-795,0,1747539000,12652.494749359998,103.6101566100042,54354.32047176001 2025-05-18,03:30:02.000,138,11102885,-795,0,1747539001,12652.488013050002,103.60310748000484,54354.45322704 2025-05-18,03:30:03.000,138,11102827,-795,0,1747539002,12652.434122569997,103.68064790999779,54354.34842024001 2025-05-18,03:30:04.000,138,11102851,-795,0,1747539003,12652.494749359998,103.69474617000378,54354.41829144001 2025-05-18,03:30:05.000,138,11102851,-795,0,1747539004,12652.521694599993,103.72999182000058,54354.446239920006 2025-05-18,03:30:06.000,138,11102853,-795,0,1747539005,12652.481276739993,103.76523747000465,54354.05496120001 2025-05-18,03:30:07.000,138,11102862,-795,0,1747539006,12652.447595190002,103.72294269000122,54353.96412864001 2025-05-18,03:30:08.000,138,11102862,-795,0,1747539007,12652.481276739993,103.7440900799993,54354.04797408 2025-05-18,03:30:09.000,138,11102883,-795,0,1747539008,12652.467804120002,103.75818833999801,54354.08290968001 2025-05-18,03:30:10.000,138,11102843,-795,0,1747539009,12652.393704709997,103.72294269000122,54354.16675512 2025-05-18,03:30:11.000,138,11102843,-795,0,1747539010,12652.306132680002,103.69474617000378,54354.06893544 2025-05-18,03:30:12.000,138,11102846,-795,0,1747539011,12652.292660059997,103.68064790999779,54353.992077120005 2025-05-18,03:30:13.000,138,11102850,-795,0,1747539012,12652.232033269996,103.60310748000484,54354.05496120001 2025-05-18,03:30:14.000,138,11102889,-795,0,1747539013,12652.157933859991,103.57491096000012,54353.78945064 2025-05-18,03:30:15.000,138,11102830,-795,0,1747539014,12652.077098139991,103.48327227000118,54353.69163096 2025-05-18,03:30:16.000,138,11102857,-795,0,1747539015,12651.87500883999,103.4621248800031,54353.34227496001 2025-05-18,03:30:17.000,138,11102847,-795,0,1747539016,12651.80090943,103.40573184000095,54353.44708176 2025-05-18,03:30:18.000,138,11102859,-795,0,1747539017,12651.75375525999,103.29294576000393,54353.537914320004 2025-05-18,03:30:19.000,138,11102855,-795,0,1747539018,12651.75375525999,103.23655272000178,54353.52394008 2025-05-18,03:30:20.000,138,11102857,-795,0,1747539019,12651.73354632999,103.14491403000284,54353.51695296 2025-05-18,03:30:21.000,138,11102851,-795,0,1747539020,12651.69312846999,103.07442273000197,54353.23746816 2025-05-18,03:30:22.000,138,11102865,-795,0,1747539021,12651.75375525999,103.02507881999918,54352.99990608 2025-05-18,03:30:23.000,138,11102840,-795,0,1747539022,12651.80090943,102.97573491000367,54353.01388032 2025-05-18,03:30:24.000,138,11102872,-795,0,1747539023,12651.90195408,102.87704708999809,54352.99291896 2025-05-18,03:30:25.000,138,11102849,-795,0,1747539024,12651.93563562999,102.7924575299985,54353.20951968 2025-05-18,03:30:26.000,138,11102845,-795,0,1747539025,12651.92216301,102.78540839999914,54353.083751520004 2025-05-18,03:30:27.000,138,11102892,-795,0,1747539026,12652.070361829996,102.77835926999978,54352.985931840005 2025-05-18,03:30:28.000,138,11102885,-795,0,1747539027,12652.090570759996,102.7924575299985,54353.0418288 2025-05-18,03:30:29.000,138,11102885,-795,0,1747539028,12652.205088030001,102.81360492000385,54352.96497048 2025-05-18,03:30:30.000,138,11102856,-795,0,1747539029,12652.232033269996,102.85589970000001,54352.84618944 2025-05-18,03:30:31.000,138,11102874,-795,0,1747539030,12652.151197549996,102.85589970000001,54352.77631824 2025-05-18,03:30:32.000,138,11102884,-795,0,1747539031,12652.04341659,102.92639100000088,54352.552730400006 2025-05-18,03:30:33.000,138,11102867,-795,0,1747539032,12651.969317179995,102.92639100000088,54352.7972796 2025-05-18,03:30:34.000,138,11102888,-795,0,1747539033,12651.89521776999,102.97573491000367,54352.75535688 2025-05-18,03:30:35.000,138,11102854,-795,0,1747539034,12651.767227879995,102.96163664999767,54352.7972796 2025-05-18,03:30:36.000,138,11102893,-795,0,1747539035,12651.598820129999,102.97573491000367,54352.61561448 2025-05-18,03:30:37.000,138,11102883,-795,0,1747539036,12651.592083819989,102.93344013000024,54352.39901376 2025-05-18,03:30:38.000,138,11102868,-795,0,1747539037,12651.571874889989,102.88409622000472,54352.3431168 2025-05-18,03:30:39.000,138,11102837,-795,0,1747539038,12651.517984409998,102.82770318000257,54352.30818120001 2025-05-18,03:30:40.000,138,11102848,-795,0,1747539039,12651.403467139993,102.8065557900045,54352.14049032001 2025-05-18,03:30:41.000,138,11102833,-795,0,1747539040,12651.295686179998,102.72901536000427,54352.15446456 2025-05-18,03:30:42.000,138,11102842,-795,0,1747539041,12651.282213559993,102.65147493000404,54352.063632 2025-05-18,03:30:43.000,138,11102872,-795,0,1747539042,12651.288949870002,102.56688537000446,54352.147477440005 2025-05-18,03:30:44.000,138,11102914,-795,0,1747539043,12651.302422489993,102.53868884999974,54352.147477440005 2025-05-18,03:30:45.000,138,11102876,-795,0,1747539044,12651.288949870002,102.45409929000016,54351.84703128 2025-05-18,03:30:46.000,138,11102858,-795,0,1747539045,12651.221586769992,102.36950973000057,54351.595494960005 2025-05-18,03:30:47.000,138,11102817,-795,0,1747539046,12651.275477249997,102.32016581999778,54351.5745336 2025-05-18,03:30:48.000,138,11102868,-795,0,1747539047,12651.275477249997,102.1650849600046,54351.56754648001 2025-05-18,03:30:49.000,138,11102841,-795,0,1747539048,12651.295686179998,102.01000410000415,54351.77716008 2025-05-18,03:30:50.000,138,11102843,-795,0,1747539049,12651.282213559993,101.89721801999985,54351.72825024 2025-05-18,03:30:51.000,138,11102890,-795,0,1747539050,12651.154223669997,101.79148107000219,54351.53959800001 2025-05-18,03:30:52.000,138,11102863,-795,0,1747539051,12651.140751049992,101.65754759999982,54351.48370104 2025-05-18,03:30:53.000,138,11102882,-795,0,1747539052,12651.113805809997,101.52361413000472,54351.35094576001 2025-05-18,03:30:54.000,138,11102856,-795,0,1747539053,12651.093596879997,101.40377892000106,54351.33697152 2025-05-18,03:30:55.000,138,11102858,-795,0,1747539054,12650.958870679991,101.31214023000211,54351.24613896 2025-05-18,03:30:56.000,138,11102895,-795,0,1747539055,12650.74330876,101.2486980600006,54350.94569280001 2025-05-18,03:30:57.000,138,11102880,-795,0,1747539056,12650.75678137999,101.17115763000038,54351.23216472001 2025-05-18,03:30:58.000,138,11102886,-795,0,1747539057,12650.62205518,101.10066632999951,54351.16928064 2025-05-18,03:30:59.000,138,11102840,-795,0,1747539058,12650.54121946,101.05837155000336,54351.08543520001 2025-05-18,03:31:00.000,138,11102867,-795,0,1747539059,12650.460383739999,101.06542068000272,54351.21819048 2025-05-18,03:31:01.000,138,11102855,-795,0,1747539060,12650.345866469994,101.06542068000272,54350.88280872 2025-05-18,03:31:02.000,138,11102884,-755,0,1747539061,12650.238085509998,101.0865680700008,54350.76402768 2025-05-18,03:31:03.000,138,11102878,-795,0,1747539062,12650.143777169993,101.02312589999929,54350.68018224001 2025-05-18,03:31:04.000,138,11102855,-795,0,1747539063,12650.002314659992,101.00902764000057,54350.61729816 2025-05-18,03:31:05.000,138,11102898,-795,0,1747539064,12649.988842040002,100.87509416999819,54350.75005344001 2025-05-18,03:31:06.000,138,11102907,-795,0,1747539065,12649.881061079992,100.83279939000204,54350.53345272001 2025-05-18,03:31:07.000,138,11102810,-795,0,1747539066,12649.806961670001,100.6918167900003,54350.4565944 2025-05-18,03:31:08.000,138,11102847,-795,0,1747539067,12649.833906909997,100.60017810000136,54350.43563304 2025-05-18,03:31:09.000,138,11102889,-795,0,1747539068,12649.921478939992,100.48739202000434,54350.32383912001 2025-05-18,03:31:10.000,138,11102833,-795,0,1747539069,12649.914742629997,100.43099898000219,54350.23300656 2025-05-18,03:31:11.000,138,11102875,-795,0,1747539070,12649.914742629997,100.29706550999981,54350.142174 2025-05-18,03:31:12.000,138,11102796,-795,0,1747539071,12649.854115839997,100.14903377999872,54350.037367200006 2025-05-18,03:31:13.000,138,11102845,-795,0,1747539072,12649.894533699997,100.05034596000041,54350.0723028 2025-05-18,03:31:14.000,138,11102826,-795,0,1747539073,12649.934951559997,99.95870727000147,54349.95352176 2025-05-18,03:31:15.000,138,11102861,-795,0,1747539074,12650.042732519993,99.8529703200038,54350.07928992001 2025-05-18,03:31:16.000,138,11102845,-795,0,1747539075,12650.069677760002,99.81772466999973,54349.74390816001 2025-05-18,03:31:17.000,138,11102872,-795,0,1747539076,12650.130304550003,99.76133163000486,54349.67403696001 2025-05-18,03:31:18.000,138,11102852,-795,0,1747539077,12650.190931339988,99.66969293999864,54349.70897256 2025-05-18,03:31:19.000,138,11102789,-795,0,1747539078,12650.197667649998,99.6414964200012,54349.61814 2025-05-18,03:31:20.000,138,11102849,-795,0,1747539079,12650.184195029993,99.59215250999841,54349.71595968 2025-05-18,03:31:21.000,138,11102860,-795,0,1747539080,12650.110095620003,99.60625077000441,54349.64608848001 2025-05-18,03:31:22.000,138,11102838,-795,0,1747539081,12650.049468830002,99.676742069998,54349.52032032 2025-05-18,03:31:23.000,138,11102875,-795,0,1747539082,12650.083150379993,99.72608598000079,54349.50634608001 2025-05-18,03:31:24.000,138,11102838,-795,0,1747539083,12650.271767059989,99.76838076000422,54349.464423360005 2025-05-18,03:31:25.000,138,11102866,-795,0,1747539084,12650.217876579998,99.89526509999996,54349.35262944 2025-05-18,03:31:26.000,138,11102859,-795,0,1747539085,12650.170722409988,99.92346162000467,54349.14301584001 2025-05-18,03:31:27.000,138,11102804,-795,0,1747539086,12650.150513479988,99.9869037899989,54349.11506736 2025-05-18,03:31:28.000,138,11102797,-795,0,1747539087,12650.177458719998,99.99395291999826,54349.3735908 2025-05-18,03:31:29.000,138,11102850,-795,0,1747539088,12650.137040859998,100.01510031000362,54349.40153928 2025-05-18,03:31:30.000,138,11102884,-795,0,1747539089,12650.184195029993,100.0362477000017,54349.32468096 2025-05-18,03:31:31.000,138,11102852,-795,0,1747539090,12650.110095620003,100.01510031000362,54349.14301584001 2025-05-18,03:31:32.000,138,11102838,-795,0,1747539091,12650.190931339988,99.93755988000339,54348.97532496001 2025-05-18,03:31:33.000,138,11102853,-795,0,1747539092,12650.291975989989,99.8529703200038,54349.01724768 2025-05-18,03:31:34.000,138,11102861,-795,0,1747539093,12650.352602779989,99.74018423999951,54348.97532496001 2025-05-18,03:31:35.000,138,11102829,-795,0,1747539094,12650.399756949999,99.62034903000313,54348.97532496001 2025-05-18,03:31:36.000,138,11102882,-795,0,1747539095,12650.372811709989,99.52871034000418,54348.8495568 2025-05-18,03:31:37.000,138,11102822,-795,0,1747539096,12650.426702189994,99.4441207800046,54348.87750528 2025-05-18,03:31:38.000,138,11102858,-795,0,1747539097,12650.467120049994,99.37362948000373,54348.81462120001 2025-05-18,03:31:39.000,138,11102874,-795,0,1747539098,12650.527746839995,99.33838382999966,54348.92641512 2025-05-18,03:31:40.000,138,11102889,-795,0,1747539099,12650.61531886999,99.35953121999773,54348.61199472 2025-05-18,03:31:41.000,138,11102855,-795,0,1747539100,12650.69615458999,99.32428557000094,54348.5351364 2025-05-18,03:31:42.000,138,11102839,-795,0,1747539101,12650.69615458999,99.232646880002,54348.4652652 2025-05-18,03:31:43.000,138,11102821,-795,0,1747539102,12650.71636351999,99.09871340999962,54348.54911064001 2025-05-18,03:31:44.000,138,11102872,-795,0,1747539103,12650.628791489995,99.04232037000475,54348.63994320001 2025-05-18,03:31:45.000,138,11102895,-795,0,1747539104,12650.527746839995,99.03527123999811,54348.68186592 2025-05-18,03:31:46.000,138,11102899,-795,0,1747539105,12650.47385635999,99.02822210999875,54348.49321368 2025-05-18,03:31:47.000,138,11102877,-795,0,1747539106,12650.45364742999,99.05641863000346,54348.51417504 2025-05-18,03:31:48.000,138,11102896,-795,0,1747539107,12650.527746839995,99.01412385000003,54348.14385768001 2025-05-18,03:31:49.000,138,11102864,-795,0,1747539108,12650.729836139995,98.95773080999788,54348.40238112001 2025-05-18,03:31:50.000,138,11102889,-795,0,1747539109,12650.79719923999,98.86609211999894,54348.38141976001 2025-05-18,03:31:51.000,138,11102818,-795,0,1747539110,12650.898243889991,98.76740430000063,54348.38840688 2025-05-18,03:31:52.000,138,11102854,-795,0,1747539111,12651.012761159996,98.6405199600049,54348.4652652 2025-05-18,03:31:53.000,138,11102849,-795,0,1747539112,12651.066651640002,98.4783899699978,54348.40238112001 2025-05-18,03:31:54.000,138,11102900,-795,0,1747539113,12651.235059389997,98.35150563000207,54348.36744552 2025-05-18,03:31:55.000,138,11102863,-795,0,1747539114,12651.356312969998,98.23167041999841,54348.48622656 2025-05-18,03:31:56.000,138,11102909,-795,0,1747539115,12651.410203449988,98.08363869000459,54348.0809736 2025-05-18,03:31:57.000,138,11102859,-795,0,1747539116,12651.544929649994,98.00609826000436,54348.17879328 2025-05-18,03:31:58.000,138,11102870,-795,0,1747539117,12651.67291953999,97.87921392000135,54348.241677360005 2025-05-18,03:31:59.000,138,11102786,-795,0,1747539118,12651.65271060999,97.87921392000135,54348.2556516 2025-05-18,03:32:00.000,138,11102862,-795,0,1747539119,12651.71333739999,97.87921392000135,54348.37443264 2025-05-18,03:32:01.000,138,11102864,-795,0,1747539120,12651.71333739999,97.90741043999878,54348.34648416 2025-05-18,03:32:02.000,138,11102841,-795,0,1747539121,12651.69986478,97.9356069600035,54348.2556516 2025-05-18,03:32:03.000,138,11102893,-795,0,1747539122,12651.67291953999,97.90036130999943,54348.26962584 2025-05-18,03:32:04.000,138,11102886,-795,0,1747539123,12651.726810019994,97.94970522000222,54348.04603800001 2025-05-18,03:32:05.000,138,11102865,-795,0,1747539124,12651.77396418999,97.88626305000071,54348.192767520006 2025-05-18,03:32:06.000,138,11102883,-795,0,1747539125,12651.726810019994,97.90741043999878,54347.9412312 2025-05-18,03:32:07.000,138,11102815,-795,0,1747539126,12651.747018949995,97.81577174999984,54348.171806160004 2025-05-18,03:32:08.000,138,11102822,-795,0,1747539127,12651.76049157,97.73823131999961,54348.1508448 2025-05-18,03:32:09.000,138,11102902,-795,0,1747539128,12651.79417311999,97.63249437000195,54348.18578040001 2025-05-18,03:32:10.000,138,11102873,-795,0,1747539129,12651.83459097999,97.54790481000236,54348.1508448 2025-05-18,03:32:11.000,138,11102887,-795,0,1747539130,12651.827854669995,97.4421678600047,54347.79450168 2025-05-18,03:32:12.000,138,11102876,-795,0,1747539131,12651.89521776999,97.30823439000233,54347.84341152 2025-05-18,03:32:13.000,138,11102864,-795,0,1747539132,12651.99626241999,97.1320061400038,54347.97616680001 2025-05-18,03:32:14.000,138,11102864,-795,0,1747539133,12652.090570759996,97.04036745000485,54347.87834712001 2025-05-18,03:32:15.000,138,11102874,-795,0,1747539134,12652.157933859991,96.89233572000376,54348.06001224 2025-05-18,03:32:16.000,138,11102840,-795,0,1747539135,12652.184879100001,96.79364789999818,54347.75257896 2025-05-18,03:32:17.000,138,11102879,-795,0,1747539136,12652.360023159992,96.624468779999,54347.80847592001 2025-05-18,03:32:18.000,138,11102843,-795,0,1747539137,12652.467804120002,96.44824053000048,54347.73161760001 2025-05-18,03:32:19.000,138,11102824,-795,0,1747539138,12652.555376149998,96.2790614100013,54347.56392672001 2025-05-18,03:32:20.000,138,11102854,-795,0,1747539139,12652.575585079998,96.22266836999916,54347.787514560005 2025-05-18,03:32:21.000,138,11102883,-795,0,1747539140,12652.548639840003,96.18742272000236,54347.82245016 2025-05-18,03:32:22.000,138,11102841,-795,0,1747539141,12652.400441019992,96.22266836999916,54347.696682 2025-05-18,03:32:23.000,138,11102854,-755,0,1747539142,12652.279187439992,96.22266836999916,54347.80148880001 2025-05-18,03:32:24.000,138,11102787,-795,0,1747539143,12652.178142789991,96.3284053200041,54347.80148880001 2025-05-18,03:32:25.000,138,11102870,-795,0,1747539144,12652.205088030001,96.36365097000089,54348.10193496 2025-05-18,03:32:26.000,138,11102891,-795,0,1747539145,12652.097307069991,96.4270931400024,54347.94821832001 2025-05-18,03:32:27.000,138,11102851,-795,0,1747539146,12652.01647134999,96.48348618000455,54347.71065624001 2025-05-18,03:32:28.000,138,11102846,-795,0,1747539147,12651.96258087,96.58217400000285,54347.71065624001 2025-05-18,03:32:29.000,138,11102840,-795,0,1747539148,12651.9827898,96.57512487000349,54347.87834712001 2025-05-18,03:32:30.000,138,11102910,-795,0,1747539149,12651.94237194,96.61037052000029,54347.84341152 2025-05-18,03:32:31.000,138,11102853,-795,0,1747539150,12651.88174515,96.63151790999837,54347.96917968001 2025-05-18,03:32:32.000,138,11102862,-795,0,1747539151,12651.76049157,96.68086182000116,54347.74559184 2025-05-18,03:32:33.000,138,11102810,-795,0,1747539152,12651.79417311999,96.65971443000308,54347.86437288 2025-05-18,03:32:34.000,138,11102897,-795,0,1747539153,12651.807645739995,96.66676356000244,54347.9412312 2025-05-18,03:32:35.000,138,11102868,-795,0,1747539154,12651.81438204999,96.61741964999965,54347.68270776001 2025-05-18,03:32:36.000,138,11102829,-755,0,1747539155,12651.787436809995,96.58922313000221,54347.51501688001 2025-05-18,03:32:37.000,138,11102882,-795,0,1747539156,12651.848063599995,96.49758444000327,54347.619823680005 2025-05-18,03:32:38.000,138,11102833,-795,0,1747539157,12651.87500883999,96.43414227000176,54347.49405552001 2025-05-18,03:32:39.000,138,11102883,-795,0,1747539158,12652.050152899996,96.28611054000066,54347.9412312 2025-05-18,03:32:40.000,138,11102889,-795,0,1747539159,12652.029943969996,96.15922619999765,54347.70366912 2025-05-18,03:32:41.000,138,11102884,-795,0,1747539160,12652.184879100001,95.99004707999848,54347.82943728001 2025-05-18,03:32:42.000,138,11102899,-795,0,1747539161,12652.238769579992,95.91955578000488,54347.71065624001 2025-05-18,03:32:43.000,138,11102908,-795,0,1747539162,12652.326341610002,95.82791708999866,54347.46610704001 2025-05-18,03:32:44.000,138,11102825,-795,0,1747539163,12652.467804120002,95.75037665999844,54347.64078504001 2025-05-18,03:32:45.000,138,11102870,-795,0,1747539164,12652.521694599993,95.61644319000334,54347.63379792001 2025-05-18,03:32:46.000,138,11102870,-795,0,1747539165,12652.488013050002,95.60234493000462,54347.50802976 2025-05-18,03:32:47.000,138,11102796,-795,0,1747539166,12652.555376149998,95.49660797999968,54347.71764336 2025-05-18,03:32:48.000,138,11102897,-795,0,1747539167,12652.609266629988,95.4754605900016,54347.71065624001 2025-05-18,03:32:49.000,138,11102860,-795,0,1747539168,12652.730520209989,95.41906754999945,54347.79450168 2025-05-18,03:32:50.000,138,11102887,-795,0,1747539169,12652.770938069989,95.40496929000074,54347.77354032 2025-05-18,03:32:51.000,138,11102853,-795,0,1747539170,12652.757465449999,95.4120184200001,54347.44514568001 2025-05-18,03:32:52.000,138,11102910,-795,0,1747539171,12652.865246409994,95.45431320000353,54347.45911992 2025-05-18,03:32:53.000,138,11102907,-795,0,1747539172,12652.95281843999,95.4120184200001,54347.60584944 2025-05-18,03:32:54.000,138,11102916,-795,0,1747539173,12653.01344522999,95.42611667999881,54347.68270776001 2025-05-18,03:32:55.000,138,11102853,-795,0,1747539174,12653.0605994,95.34152711999923,54347.77354032 2025-05-18,03:32:56.000,138,11102865,-795,0,1747539175,12652.99323629999,95.36267451000458,54347.54296536001 2025-05-18,03:32:57.000,138,11102841,-795,0,1747539176,12653.18185298,95.29218321000371,54347.57790096 2025-05-18,03:32:58.000,138,11102851,-795,0,1747539177,12653.30310656,95.263986689999,54347.54296536001 2025-05-18,03:32:59.000,138,11102826,-795,0,1747539178,12653.404151210001,95.20759365000413,54347.31937752 2025-05-18,03:33:00.000,138,11102883,-795,0,1747539179,12653.565822650002,95.15824974000134,54347.522004000006 2025-05-18,03:33:01.000,138,11102874,-795,0,1747539180,12653.707285160002,95.05956192000303,54347.47309416001 2025-05-18,03:33:02.000,138,11102862,-795,0,1747539181,12653.774648259998,94.93267758000002,54347.696682 2025-05-18,03:33:03.000,138,11102846,-795,0,1747539182,12653.835275049998,94.84808802000043,54347.5569396 2025-05-18,03:33:04.000,138,11102864,-795,0,1747539183,12653.949792319989,94.79169497999828,54347.64777216 2025-05-18,03:33:05.000,138,11102854,-795,0,1747539184,12654.057573279999,94.70005628999934,54347.70366912 2025-05-18,03:33:06.000,138,11102852,-795,0,1747539185,12654.037364349999,94.66481064000254,54347.354313120006 2025-05-18,03:33:07.000,138,11102911,-795,0,1747539186,12654.07104589999,94.62956498999847,54347.20059648 2025-05-18,03:33:08.000,138,11102861,-795,0,1747539187,12654.205772099995,94.5731719500036,54347.39623584001 2025-05-18,03:33:09.000,138,11102833,-795,0,1747539188,12654.31355305999,94.50268065000273,54347.44514568001 2025-05-18,03:33:10.000,138,11102850,-795,0,1747539189,12654.30008044,94.50268065000273,54347.668733520004 2025-05-18,03:33:11.000,138,11102803,-795,0,1747539190,12654.30008044,94.50972978000209,54347.63379792001 2025-05-18,03:33:12.000,138,11102867,-795,0,1747539191,12654.32028937,94.48858239000401,54347.52899112 2025-05-18,03:33:13.000,138,11102820,-795,0,1747539192,12654.33376198999,94.46743499999866,54347.452132800005 2025-05-18,03:33:14.000,138,11102869,-795,0,1747539193,12654.40112509,94.4251402200025,54347.3123904 2025-05-18,03:33:15.000,138,11102867,-795,0,1747539194,12654.50216974,94.39694369999779,54347.41021008 2025-05-18,03:33:16.000,138,11102897,-795,0,1747539195,12654.52237867,94.34055066000292,54347.30540328001 2025-05-18,03:33:17.000,138,11102849,-755,0,1747539196,12654.609950699996,94.26301023000269,54347.39623584001 2025-05-18,03:33:18.000,138,11102893,-795,0,1747539197,12654.704259040001,94.27005936000205,54347.68270776001 2025-05-18,03:33:19.000,138,11102830,-795,0,1747539198,12654.778358449992,94.22776457999862,54347.60584944 2025-05-18,03:33:20.000,138,11102897,-795,0,1747539199,12654.805303690002,94.16432241000439,54347.59187520001 2025-05-18,03:33:21.000,138,11102885,-795,0,1747539200,12654.832248929997,94.08678198000416,54347.51501688001 2025-05-18,03:33:22.000,138,11102860,-795,0,1747539201,12654.872666789997,94.04448720000073,54347.20059648 2025-05-18,03:33:23.000,138,11102851,-795,0,1747539202,12654.906348340002,94.00924155000394,54347.08181544 2025-05-18,03:33:24.000,138,11102892,-795,0,1747539203,12654.993920369998,93.9669467700005,54347.22854496001 2025-05-18,03:33:25.000,138,11102838,-795,0,1747539204,12654.926557270002,93.94579938000243,54347.05386696 2025-05-18,03:33:26.000,138,11102875,-795,0,1747539205,12654.892875719997,93.91055372999836,54347.31937752 2025-05-18,03:33:27.000,138,11102814,-795,0,1747539206,12654.879403099992,93.91760285999771,54347.42418432001 2025-05-18,03:33:28.000,138,11102868,-795,0,1747539207,12654.825512620002,93.84711156000412,54347.452132800005 2025-05-18,03:33:29.000,138,11102847,-795,0,1747539208,12654.791831069997,93.7695711300039,54347.44514568001 2025-05-18,03:33:30.000,138,11102870,-795,0,1747539209,12654.758149519992,93.67793243999768,54347.235532080005 2025-05-18,03:33:31.000,138,11102877,-795,0,1747539210,12654.684050110001,93.60039201000473,54347.1027768 2025-05-18,03:33:32.000,138,11102852,-795,0,1747539211,12654.657104869992,93.52990071000386,54347.13771240001 2025-05-18,03:33:33.000,138,11102848,-795,0,1747539212,12654.710995349997,93.40301637000084,54347.284441920005 2025-05-18,03:33:34.000,138,11102865,-795,0,1747539213,12654.663841180001,93.2620337699991,54347.52899112 2025-05-18,03:33:35.000,138,11102839,-795,0,1747539214,12654.670577489997,93.10695290999865,54347.44514568001 2025-05-18,03:33:36.000,138,11102890,-795,0,1747539215,12654.529114979996,92.93777378999948,54347.17963512001 2025-05-18,03:33:37.000,138,11102864,-795,0,1747539216,12654.535851289991,92.74039815000287,54347.235532080005 2025-05-18,03:33:38.000,138,11102848,-795,0,1747539217,12654.583005460001,92.63466119999794,54346.949060160005 2025-05-18,03:33:39.000,138,11102879,-795,0,1747539218,12654.650368559996,92.49367860000348,54346.99098288001 2025-05-18,03:33:40.000,138,11102817,-795,0,1747539219,12654.670577489997,92.37384338999982,54347.06085408001 2025-05-18,03:33:41.000,138,11102839,-795,0,1747539220,12654.751413209997,92.33154861000367,54347.13072528001 2025-05-18,03:33:42.000,138,11102858,-795,0,1747539221,12654.724467970002,92.25400818000344,54347.41021008 2025-05-18,03:33:43.000,138,11102774,-795,0,1747539222,12654.724467970002,92.19056601000193,54347.235532080005 2025-05-18,03:33:44.000,138,11102785,-795,0,1747539223,12654.704259040001,92.20466427000065,54347.22854496001 2025-05-18,03:33:45.000,138,11102825,-795,0,1747539224,12654.724467970002,92.16941862000385,54347.20758360001 2025-05-18,03:33:46.000,138,11102889,-795,0,1747539225,12654.623423320001,92.17646775000321,54346.830279120004 2025-05-18,03:33:47.000,138,11102835,-795,0,1747539226,12654.52237867,92.19761514000129,54346.830279120004 2025-05-18,03:33:48.000,138,11102860,-795,0,1747539227,12654.529114979996,92.17646775000321,54346.90713744 2025-05-18,03:33:49.000,138,11102839,-795,0,1747539228,12654.562796530001,92.17646775000321,54347.06085408001 2025-05-18,03:33:50.000,138,11102877,-795,0,1747539229,12654.535851289991,92.12007471000106,54347.13771240001 2025-05-18,03:33:51.000,138,11102782,-795,0,1747539230,12654.46175188,92.14122209999914,54347.10976392001 2025-05-18,03:33:52.000,138,11102844,-795,0,1747539231,12654.45501556999,92.13417296999978,54346.949060160005 2025-05-18,03:33:53.000,138,11102820,-795,0,1747539232,12654.44154295,92.1482712299985,54346.93508592 2025-05-18,03:33:54.000,138,11102885,-795,0,1747539233,12654.46175188,92.15532035999786,54346.732459440005 2025-05-18,03:33:55.000,138,11102879,-795,0,1747539234,12654.428070329996,92.15532035999786,54346.76739504 2025-05-18,03:33:56.000,138,11102882,-795,0,1747539235,12654.37417984999,92.12712384000042,54346.564768560005 2025-05-18,03:33:57.000,138,11102872,-795,0,1747539236,12654.36070723,92.09187819000363,54346.84425336001 2025-05-18,03:33:58.000,138,11102857,-795,0,1747539237,12654.23945365,92.06368166999891,54346.732459440005 2025-05-18,03:33:59.000,138,11102835,-795,0,1747539238,12654.185563169995,91.94384646000253,54346.88617608 2025-05-18,03:34:00.000,138,11102823,-795,0,1747539239,12654.037364349999,91.8663060300023,54346.62066552 2025-05-18,03:34:01.000,138,11102872,-795,0,1747539240,12654.037364349999,91.77466734000336,54346.50188448 2025-05-18,03:34:02.000,138,11102871,-795,0,1747539241,12653.990210179989,91.59843909000483,54346.52983296 2025-05-18,03:34:03.000,138,11102848,-795,0,1747539242,12653.855483979998,91.51384952999797,54346.29925800001 2025-05-18,03:34:04.000,138,11102827,-795,0,1747539243,12653.895901839998,91.38696519000223,54346.27130952001 2025-05-18,03:34:05.000,138,11102892,-795,0,1747539244,12653.821802429993,91.23188433000178,54346.39009056001 2025-05-18,03:34:06.000,138,11102849,-795,0,1747539245,12653.801593499993,91.00631217000046,54346.35515496 2025-05-18,03:34:07.000,138,11102824,-795,0,1747539246,12653.720757779993,90.83713305000128,54346.29227088001 2025-05-18,03:34:08.000,138,11102790,-795,0,1747539247,12653.653394679997,90.63270827999804,54346.348167840006 2025-05-18,03:34:09.000,138,11102909,-795,0,1747539248,12653.559086339992,90.45648002999951,54346.17348984001 2025-05-18,03:34:10.000,138,11102903,-795,0,1747539249,12653.464778000001,90.34369395000249,54346.05470880001 2025-05-18,03:34:11.000,138,11102888,-795,0,1747539250,12653.350260729996,90.13926917999925,54345.87304368 2025-05-18,03:34:12.000,138,11102859,-795,0,1747539251,12653.309842869996,89.97713918999943,54345.991824720004 2025-05-18,03:34:13.000,138,11102869,-795,0,1747539252,12653.25595238999,89.80796007000026,54346.229386800005 2025-05-18,03:34:14.000,138,11102839,-795,0,1747539253,12653.249216079996,89.67402659999789,54346.229386800005 2025-05-18,03:34:15.000,138,11102780,-795,0,1747539254,12653.15490773999,89.59648616999766,54346.11759288 2025-05-18,03:34:16.000,138,11102864,-795,0,1747539255,12653.006708919995,89.51894574000471,54345.83810808001 2025-05-18,03:34:17.000,138,11102831,-795,0,1747539256,12652.93934582,89.51894574000471,54345.60054600001 2025-05-18,03:34:18.000,138,11102874,-795,0,1747539257,12652.804619619994,89.46255270000256,54345.5656104 2025-05-18,03:34:19.000,138,11102874,-795,0,1747539258,12652.669893419989,89.3920614000017,54345.51670056 2025-05-18,03:34:20.000,138,11102848,-795,0,1747539259,12652.649684489988,89.30747184000211,54345.607533120005 2025-05-18,03:34:21.000,138,11102855,-795,0,1747539260,12652.535167219998,89.23698054000124,54345.80317248 2025-05-18,03:34:22.000,138,11102853,-795,0,1747539261,12652.427386260002,89.1453418500023,54345.67041720001 2025-05-18,03:34:23.000,138,11102785,-795,0,1747539262,12652.312868989997,89.06075229000271,54345.53067480001 2025-05-18,03:34:24.000,138,11102767,-795,0,1747539263,12652.272451129997,88.98321186000248,54345.439842240005 2025-05-18,03:34:25.000,138,11102869,-795,0,1747539264,12652.164670170001,88.9620644700044,54345.33503544001 2025-05-18,03:34:26.000,138,11102871,-795,0,1747539265,12651.97605348999,88.91272056000162,54344.99266656 2025-05-18,03:34:27.000,138,11102886,-795,0,1747539266,12651.9827898,88.77878708999924,54344.96471808 2025-05-18,03:34:28.000,138,11102881,-795,0,1747539267,12651.888481459995,88.71534491999773,54344.96471808 2025-05-18,03:34:29.000,138,11102847,-795,0,1747539268,12651.90195408,88.62370622999879,54345.23721576 2025-05-18,03:34:30.000,138,11102847,-795,0,1747539269,12651.888481459995,88.53206753999984,54345.27913848 2025-05-18,03:34:31.000,138,11102867,-795,0,1747539270,12651.88174515,88.48977276000369,54345.19529304001 2025-05-18,03:34:32.000,138,11102894,-795,0,1747539271,12651.75375525999,88.45452710999962,54345.104460480004 2025-05-18,03:34:33.000,138,11102863,-795,0,1747539272,12651.67291953999,88.43337972000154,54344.6572848 2025-05-18,03:34:34.000,138,11102910,-795,0,1747539273,12651.571874889989,88.38403580999875,54344.63632344 2025-05-18,03:34:35.000,138,11102868,-795,0,1747539274,12651.544929649994,88.33469190000324,54344.68523328 2025-05-18,03:34:36.000,138,11102841,-795,0,1747539275,12651.416939759998,88.29944624999916,54344.66427192001 2025-05-18,03:34:37.000,138,11102872,-795,0,1747539276,12651.389994519988,88.1937093000015,54344.87388552 2025-05-18,03:34:38.000,138,11102869,-795,0,1747539277,12651.443884999993,88.17961104000278,54344.9717052 2025-05-18,03:34:39.000,138,11102862,-795,0,1747539278,12651.403467139993,88.06682495999848,54344.80401432 2025-05-18,03:34:40.000,138,11102844,-795,0,1747539279,12651.349576660003,88.03157931000169,54344.73414312 2025-05-18,03:34:41.000,138,11102847,-795,0,1747539280,12651.302422489993,88.03157931000169,54344.384787120005 2025-05-18,03:34:42.000,138,11102856,-795,0,1747539281,12651.282213559993,87.89764583999931,54344.29395456 2025-05-18,03:34:43.000,138,11102883,-795,0,1747539282,12651.322631419993,87.89764583999931,54344.39876136 2025-05-18,03:34:44.000,138,11102831,-795,0,1747539283,12651.295686179998,87.85535106000316,54344.650297680004 2025-05-18,03:34:45.000,138,11102876,-795,0,1747539284,12651.322631419993,87.79895802000101,54344.69920752 2025-05-18,03:34:46.000,138,11102840,-795,0,1747539285,12651.241795699993,87.77781063000293,54344.503568160006 2025-05-18,03:34:47.000,138,11102819,-795,0,1747539286,12651.208114150002,87.7355158499995,54344.5175424 2025-05-18,03:34:48.000,138,11102872,-795,0,1747539287,12651.214850459997,87.74256497999886,54344.4127356 2025-05-18,03:34:49.000,138,11102893,-795,0,1747539288,12651.228323080002,87.72141759000078,54344.25901896001 2025-05-18,03:34:50.000,138,11102910,-795,0,1747539289,12651.120542119992,87.672073679998,54344.23107048 2025-05-18,03:34:51.000,138,11102880,-795,0,1747539290,12650.999288539992,87.6015823800044,54344.07735384 2025-05-18,03:34:52.000,138,11102879,-795,0,1747539291,12650.911716509996,87.50994368999818,54344.32889016001 2025-05-18,03:34:53.000,138,11102873,-795,0,1747539292,12650.918452819991,87.41125586999988,54344.3428644 2025-05-18,03:34:54.000,138,11102891,-795,0,1747539293,12650.810671859996,87.34076456999901,54344.37780000001 2025-05-18,03:34:55.000,138,11102865,-795,0,1747539294,12650.68268197,87.20683110000391,54344.30094168 2025-05-18,03:34:56.000,138,11102886,-795,0,1747539295,12650.5008016,87.12224154000432,54343.84677888 2025-05-18,03:34:57.000,138,11102892,-795,0,1747539296,12650.426702189994,86.97420981000323,54343.87472736001 2025-05-18,03:34:58.000,138,11102833,-795,0,1747539297,12650.372811709989,86.84732547000021,54343.881714480005 2025-05-18,03:34:59.000,138,11102866,-795,0,1747539298,12650.359339089999,86.71339199999784,54343.90966296 2025-05-18,03:35:00.000,138,11102828,-795,0,1747539299,12650.305448609994,86.55126200999803,54344.22408336 2025-05-18,03:35:01.000,138,11102817,-795,0,1747539300,12650.238085509998,86.41732854000293,54344.1332508 2025-05-18,03:35:02.000,138,11102879,-795,0,1747539301,12650.150513479988,86.30454245999863,54344.08434096 2025-05-18,03:35:03.000,138,11102846,-795,0,1747539302,12649.982105729992,86.17060899000353,54343.65113952 2025-05-18,03:35:04.000,138,11102820,-795,0,1747539303,12650.089886690002,86.06487203999859,54343.714023600005 2025-05-18,03:35:05.000,138,11102846,-795,0,1747539304,12650.143777169993,85.90274204999878,54343.70703648001 2025-05-18,03:35:06.000,138,11102898,-795,0,1747539305,12650.157249789998,85.78995597000176,54343.546332720005 2025-05-18,03:35:07.000,138,11102827,-795,0,1747539306,12650.130304550003,85.61372772000323,54343.48344864 2025-05-18,03:35:08.000,138,11102853,-795,0,1747539307,12650.251558129989,85.40930294999998,54343.762933440004 2025-05-18,03:35:09.000,138,11102846,-795,0,1747539308,12650.352602779989,85.21192731000338,54343.83979176 2025-05-18,03:35:10.000,138,11102821,-795,0,1747539309,12650.285239679994,85.03569906000484,54343.76992056 2025-05-18,03:35:11.000,138,11102823,-795,0,1747539310,12650.204403959993,84.95110949999798,54343.80485616001 2025-05-18,03:35:12.000,138,11102876,-795,0,1747539311,12650.056205139997,85.00045341000077,54343.39261608 2025-05-18,03:35:13.000,138,11102825,-795,0,1747539312,12650.035996209997,85.00750254000013,54343.48344864 2025-05-18,03:35:14.000,138,11102880,-795,0,1747539313,12650.009050970002,85.00045341000077,54343.58126832 2025-05-18,03:35:15.000,138,11102821,-795,0,1747539314,12649.975369419997,84.93701123999926,54343.58825544001 2025-05-18,03:35:16.000,138,11102890,-795,0,1747539315,12649.901270009992,84.83832342000096,54343.69306224 2025-05-18,03:35:17.000,138,11102886,-795,0,1747539316,12649.820434289992,84.78897950999817,54343.783894800006 2025-05-18,03:35:18.000,138,11102849,-795,0,1747539317,12649.793489049996,84.77488124999945,54343.79088192 2025-05-18,03:35:19.000,138,11102843,-795,0,1747539318,12649.732862259996,84.70438994999859,54343.8188304 2025-05-18,03:35:20.000,138,11102860,-795,0,1747539319,12649.60487237,84.69734081999923,54343.56030696 2025-05-18,03:35:21.000,138,11102844,-795,0,1747539320,12649.47688247999,84.62684951999836,54343.427551680004 2025-05-18,03:35:22.000,138,11102877,-795,0,1747539321,12649.369101519995,84.5845547400022,54343.3646676 2025-05-18,03:35:23.000,138,11102901,-795,0,1747539322,12649.308474729994,84.51406344000134,54343.644152400004 2025-05-18,03:35:24.000,138,11102900,-795,0,1747539323,12649.288265799994,84.43652301000111,54343.8188304 2025-05-18,03:35:25.000,138,11102848,-795,0,1747539324,12649.207430079994,84.34488432000217,54343.70703648001 2025-05-18,03:35:26.000,138,11102850,-795,0,1747539325,12649.187221149994,84.29554040999938,54343.546332720005 2025-05-18,03:35:27.000,138,11102826,-795,0,1747539326,12649.17374852999,84.1263612900002,54343.42056456001 2025-05-18,03:35:28.000,138,11102884,-795,0,1747539327,12649.28152949,84.08406651000405,54343.476461520004 2025-05-18,03:35:29.000,138,11102877,-795,0,1747539328,12649.32194735,83.99947695000446,54343.53235848 2025-05-18,03:35:30.000,138,11102888,-795,0,1747539329,12649.34215628,83.88669087000017,54343.48344864 2025-05-18,03:35:31.000,138,11102852,-795,0,1747539330,12649.30173842,83.83029782999802,54343.53934560001 2025-05-18,03:35:32.000,138,11102882,-795,0,1747539331,12649.32194735,83.70341349000228,54343.72101072 2025-05-18,03:35:33.000,138,11102865,-795,0,1747539332,12649.470146169995,83.58357827999862,54343.84677888 2025-05-18,03:35:34.000,138,11102881,-795,0,1747539333,12649.429728309995,83.49193958999967,54343.90966296 2025-05-18,03:35:35.000,138,11102820,-795,0,1747539334,12649.49709140999,83.4214482899988,54343.79786904 2025-05-18,03:35:36.000,138,11102904,-795,0,1747539335,12649.41625568999,83.40030090000073,54343.40659032 2025-05-18,03:35:37.000,138,11102846,-795,0,1747539336,12649.47688247999,83.34390785999858,54343.51139712 2025-05-18,03:35:38.000,138,11102897,-795,0,1747539337,12649.47688247999,83.23817091000092,54343.52537136 2025-05-18,03:35:39.000,138,11102829,-795,0,1747539338,12649.50382772,83.14653222000197,54343.87472736001 2025-05-18,03:35:40.000,138,11102899,-795,0,1747539339,12649.571190819996,83.04079527000431,54343.951585680006 2025-05-18,03:35:41.000,138,11102840,-795,0,1747539340,12649.52403665,82.9773531000028,54343.76992056 2025-05-18,03:35:42.000,138,11102873,-795,0,1747539341,12649.58466344,82.85751788999914,54343.87472736001 2025-05-18,03:35:43.000,138,11102813,-795,0,1747539342,12649.658762849991,82.77292832999956,54343.75594632001 2025-05-18,03:35:44.000,138,11102845,-795,0,1747539343,12649.6250813,82.72358442000404,54343.67210088 2025-05-18,03:35:45.000,138,11102856,-795,0,1747539344,12649.52403665,82.67424051000125,54343.75594632001 2025-05-18,03:35:46.000,138,11102871,-795,0,1747539345,12649.45667354999,82.62489659999846,54343.65812664001 2025-05-18,03:35:47.000,138,11102868,-795,0,1747539346,12649.31521103999,82.58260182000231,54343.881714480005 2025-05-18,03:35:48.000,138,11102861,-795,0,1747539347,12649.25458424999,82.54735616999824,54344.00748264 2025-05-18,03:35:49.000,138,11102824,-795,0,1747539348,12649.227639009994,82.46276660999865,54344.168186400006 2025-05-18,03:35:50.000,138,11102840,-795,0,1747539349,12649.21416638999,82.41342270000314,54344.168186400006 2025-05-18,03:35:51.000,138,11102791,-795,0,1747539350,12649.079440189998,82.33588227000291,54343.91665008 2025-05-18,03:35:52.000,138,11102872,-795,0,1747539351,12649.012077089988,82.28653836000012,54343.92363720001 2025-05-18,03:35:53.000,138,11102834,-795,0,1747539352,12648.884087199993,82.21604705999925,54343.85376600001 2025-05-18,03:35:54.000,138,11102874,-795,0,1747539353,12648.836933029997,82.1737522800031,54343.85376600001 2025-05-18,03:35:55.000,138,11102870,-795,0,1747539354,12648.729152070002,82.08211359000416,54344.23107048 2025-05-18,03:35:56.000,138,11102836,-795,0,1747539355,12648.628107420001,81.98342576999858,54344.1332508 2025-05-18,03:35:57.000,138,11102863,-795,0,1747539356,12648.554008009996,81.84949230000348,54344.22408336 2025-05-18,03:35:58.000,138,11102887,-795,0,1747539357,12648.574216939996,81.73670621999918,54344.29395456 2025-05-18,03:35:59.000,138,11102811,-795,0,1747539358,12648.459699669991,81.60277275000408,54344.10530232 2025-05-18,03:36:00.000,138,11102901,-795,0,1747539359,12648.40580919,81.48998666999978,54344.000495520006 2025-05-18,03:36:01.000,138,11102882,-795,0,1747539360,12648.271082989995,81.39129885000148,54343.90267584001 2025-05-18,03:36:02.000,138,11102865,-795,0,1747539361,12648.29802822999,81.29966016000253,54343.86774024 2025-05-18,03:36:03.000,138,11102866,-795,0,1747539362,12648.22392882,81.23621799000102,54344.29395456 2025-05-18,03:36:04.000,138,11102846,-795,0,1747539363,12648.27781929999,81.13048104000336,54344.36382576 2025-05-18,03:36:05.000,138,11102857,-795,0,1747539364,12648.1430931,80.98244931000227,54344.27998032001 2025-05-18,03:36:06.000,138,11102875,-795,0,1747539365,12648.09593892999,80.86966322999797,54344.23107048 2025-05-18,03:36:07.000,138,11102813,-795,0,1747539366,12648.07572999999,80.72868063000351,54344.0633796 2025-05-18,03:36:08.000,138,11102844,-795,0,1747539367,12648.08246631,80.60884541999985,54344.18216064 2025-05-18,03:36:09.000,138,11102858,-795,0,1747539368,12648.021839519999,80.51720673000091,54344.18216064 2025-05-18,03:36:10.000,138,11102861,-795,0,1747539369,12648.028575829994,80.36212587000045,54344.24504472 2025-05-18,03:36:11.000,138,11102828,-795,0,1747539370,12647.927531179994,80.24933979000343,54344.46164544 2025-05-18,03:36:12.000,138,11102906,-795,0,1747539371,12647.934267489989,80.05901327999891,54344.482606800004 2025-05-18,03:36:13.000,138,11102852,-795,0,1747539372,12647.887113319994,79.93917807000253,54344.503568160006 2025-05-18,03:36:14.000,138,11102851,-795,0,1747539373,12647.893849629989,79.78409721000207,54344.57343936001 2025-05-18,03:36:15.000,138,11102786,-795,0,1747539374,12647.779332359998,79.69245852000313,54344.36382576 2025-05-18,03:36:16.000,138,11102846,-795,0,1747539375,12647.503143649992,79.59377070000482,54343.92363720001 2025-05-18,03:36:17.000,138,11102859,-795,0,1747539376,12647.557034129997,79.53032853000332,54344.25203184 2025-05-18,03:36:18.000,138,11102883,-795,0,1747539377,12647.496407339997,79.47393549000117,54344.39177424 2025-05-18,03:36:19.000,138,11102881,-795,0,1747539378,12647.348208520001,79.38934593000158,54344.47561968001 2025-05-18,03:36:20.000,138,11102824,-795,0,1747539379,12647.253900179996,79.34705114999815,54344.42670984001 2025-05-18,03:36:21.000,138,11102874,-795,0,1747539380,12647.200009699991,79.27655985000456,54344.44767120001 2025-05-18,03:36:22.000,138,11102878,-795,0,1747539381,12647.18653708,79.24131420000049,54344.5874136 2025-05-18,03:36:23.000,138,11102863,-795,0,1747539382,12647.092228739995,79.18492115999834,54344.30792880001 2025-05-18,03:36:24.000,138,11102865,-795,0,1747539383,12647.051810879995,79.11442986000475,54344.25901896001 2025-05-18,03:36:25.000,138,11102859,-795,0,1747539384,12646.950766229995,79.05098769000324,54344.217096240005 2025-05-18,03:36:26.000,138,11102811,-795,0,1747539385,12646.91708467999,79.00164378000045,54344.37081288 2025-05-18,03:36:27.000,138,11102880,-795,0,1747539386,12646.869930509994,78.89590683000279,54344.503568160006 2025-05-18,03:36:28.000,138,11102836,-795,0,1747539387,12646.75541323999,78.82541553000192,54344.32889016001 2025-05-18,03:36:29.000,138,11102857,-795,0,1747539388,12646.83624895999,78.71967858000426,54344.74113024001 2025-05-18,03:36:30.000,138,11102823,-795,0,1747539389,12646.84298527,78.65623641000275,54344.54549088001 2025-05-18,03:36:31.000,138,11102750,-795,0,1747539390,12646.802567409999,78.57869598000252,54344.503568160006 2025-05-18,03:36:32.000,138,11102835,-795,0,1747539391,12646.77562216999,78.49410642000294,54344.29395456 2025-05-18,03:36:33.000,138,11102772,-795,0,1747539392,12646.762149549999,78.40246773000399,54344.37780000001 2025-05-18,03:36:34.000,138,11102869,-795,0,1747539393,12646.81604002999,78.2896816499997,54344.650297680004 2025-05-18,03:36:35.000,138,11102857,-795,0,1747539394,12646.789094789994,78.24738687000354,54344.73414312 2025-05-18,03:36:36.000,138,11102844,-795,0,1747539395,12646.620687039998,78.22623947999818,54344.32190304 2025-05-18,03:36:37.000,138,11102864,-795,0,1747539396,12646.79583109999,78.12050253000052,54344.73414312 2025-05-18,03:36:38.000,138,11102861,-795,0,1747539397,12646.85645788999,78.0429621000003,54344.61536208001 2025-05-18,03:36:39.000,138,11102807,-795,0,1747539398,12646.81604002999,77.94427428000199,54344.63632344 2025-05-18,03:36:40.000,138,11102858,-795,0,1747539399,12646.809303719994,77.87378298000112,54344.601387840004 2025-05-18,03:36:41.000,138,11102872,-795,0,1747539400,12646.735204309989,77.8314881999977,54344.454658320006 2025-05-18,03:36:42.000,138,11102865,-795,0,1747539401,12646.721731689999,77.71165299000131,54344.71318176001 2025-05-18,03:36:43.000,138,11102862,-795,0,1747539402,12646.613950729989,77.66935820999788,54344.55946512 2025-05-18,03:36:44.000,138,11102816,-795,0,1747539403,12646.674577519989,77.61296517000301,54344.95074384001 2025-05-18,03:36:45.000,138,11102859,-795,0,1747539404,12646.620687039998,77.52837561000342,54344.95074384001 2025-05-18,03:36:46.000,138,11102857,-795,0,1747539405,12646.425334049993,77.5142773500047,54344.52452952001 2025-05-18,03:36:47.000,138,11102845,-795,0,1747539406,12646.277135229997,77.45788431000256,54344.63632344 2025-05-18,03:36:48.000,138,11102854,-795,0,1747539407,12646.182826889992,77.39444214000105,54344.67824616 2025-05-18,03:36:49.000,138,11102860,-795,0,1747539408,12646.00768283,77.3028034500021,54344.74113024001 2025-05-18,03:36:50.000,138,11102847,-795,0,1747539409,12645.82580246,77.1900173699978,54344.957730960006 2025-05-18,03:36:51.000,138,11102876,-795,0,1747539410,12645.57655898999,77.14067346000229,54344.817988560004 2025-05-18,03:36:52.000,138,11102837,-795,0,1747539411,12645.475514339989,76.99969086000056,54344.91580824 2025-05-18,03:36:53.000,138,11102873,-795,0,1747539412,12645.360997069998,76.9573960800044,54344.957730960006 2025-05-18,03:36:54.000,138,11102847,-795,0,1747539413,12645.273425040003,76.83051174000138,54344.80401432 2025-05-18,03:36:55.000,138,11102791,-795,0,1747539414,12645.138698839997,76.75297131000116,54344.70619464 2025-05-18,03:36:56.000,138,11102860,-795,0,1747539415,12645.010708950002,76.70362739999837,54344.55946512 2025-05-18,03:36:57.000,138,11102861,-795,0,1747539416,12644.956818469997,76.64018523000414,54344.790040080006 2025-05-18,03:36:58.000,138,11102847,-795,0,1747539417,12644.889455370001,76.59084132000135,54344.838949920006 2025-05-18,03:36:59.000,138,11102846,-795,0,1747539418,12644.869246440001,76.54149740999856,54345.02061504 2025-05-18,03:37:00.000,138,11102859,-795,0,1747539419,12644.815355959996,76.4992026300024,54345.02760216001 2025-05-18,03:37:01.000,138,11102860,-795,0,1747539420,12644.76146547999,76.49215350000304,54344.92279536 2025-05-18,03:37:02.000,138,11102805,-795,0,1747539421,12644.714311309996,76.45690784999897,54344.74113024001 2025-05-18,03:37:03.000,138,11102847,-795,0,1747539422,12644.74799286,76.44280959000025,54344.901834 2025-05-18,03:37:04.000,138,11102881,-795,0,1747539423,12644.673893449995,76.46395697999833,54344.87388552 2025-05-18,03:37:05.000,138,11102869,-795,0,1747539424,12644.593057729995,76.43576046000089,54345.08349912 2025-05-18,03:37:06.000,138,11102849,-795,0,1747539425,12644.552639869995,76.47100610999769,54345.055550640005 2025-05-18,03:37:07.000,138,11102853,-795,0,1747539426,12644.47854045999,76.50625176000176,54345.06253776 2025-05-18,03:37:08.000,138,11102867,-795,0,1747539427,12644.48527677,76.62608696999814,54345.153370320004 2025-05-18,03:37:09.000,138,11102849,-795,0,1747539428,12644.552639869995,76.66133262000221,54345.153370320004 2025-05-18,03:37:10.000,138,11102887,-795,0,1747539429,12644.59979403999,76.77411869999924,54345.125421840006 2025-05-18,03:37:11.000,138,11102797,-795,0,1747539430,12644.613266659995,76.90100304000225,54345.125421840006 2025-05-18,03:37:12.000,138,11102848,-795,0,1747539431,12644.552639869995,76.97854347000248,54344.8668984 2025-05-18,03:37:13.000,138,11102870,-795,0,1747539432,12644.58632142,77.07723129000078,54345.272151360005 2025-05-18,03:37:14.000,138,11102869,-795,0,1747539433,12644.55937617999,77.15477172000101,54345.25817712 2025-05-18,03:37:15.000,138,11102878,-795,0,1747539434,12644.59979403999,77.15477172000101,54345.439842240005 2025-05-18,03:37:16.000,138,11102861,-795,0,1747539435,12644.492013079995,77.1900173699978,54345.38394528001 2025-05-18,03:37:17.000,138,11102884,-795,0,1747539436,12644.512222009995,77.21821389000252,54345.18830592 2025-05-18,03:37:18.000,138,11102889,-795,0,1747539437,12644.49874938999,77.18296823999844,54345.36997104 2025-05-18,03:37:19.000,138,11102882,-795,0,1747539438,12644.43812259999,77.02083824999863,54345.38394528001 2025-05-18,03:37:20.000,138,11102879,-795,0,1747539439,12644.364023189999,76.96444521000376,54345.37695816 2025-05-18,03:37:21.000,138,11102846,-795,0,1747539440,12644.262978539999,76.82346261000203,54345.57958464001 2025-05-18,03:37:22.000,138,11102847,-795,0,1747539441,12644.182142819998,76.68952913999965,54345.50272632001 2025-05-18,03:37:23.000,138,11102836,-795,0,1747539442,12644.134988649988,76.57674306000263,54345.677404320006 2025-05-18,03:37:24.000,138,11102891,-795,0,1747539443,12644.128252339993,76.4992026300024,54345.726314160005 2025-05-18,03:37:25.000,138,11102867,-795,0,1747539444,12644.060889239998,76.47805524000432,54345.460803600006 2025-05-18,03:37:26.000,138,11102834,-795,0,1747539445,12643.926163039992,76.45690784999897,54345.39791952 2025-05-18,03:37:27.000,138,11102817,-795,0,1747539446,12643.872272560002,76.40756394000346,54345.41888088 2025-05-18,03:37:28.000,138,11102879,-795,0,1747539447,12643.845327319992,76.3511709000013,54345.57958464001 2025-05-18,03:37:29.000,138,11102879,-795,0,1747539448,12643.730810050001,76.28067960000044,54345.460803600006 2025-05-18,03:37:30.000,138,11102859,-795,0,1747539449,12643.757755289997,76.252483080003,54345.76823688001 2025-05-18,03:37:31.000,138,11102873,-795,0,1747539450,12643.710601120001,76.16789352000342,54345.677404320006 2025-05-18,03:37:32.000,138,11102836,-795,0,1747539451,12643.710601120001,76.11854961000063,54345.796185360006 2025-05-18,03:37:33.000,138,11102882,-795,0,1747539452,12643.872272560002,76.06215656999848,54345.76124976 2025-05-18,03:37:34.000,138,11102848,-795,0,1747539453,12643.825118389992,76.02691092000168,54345.775224000005 2025-05-18,03:37:35.000,138,11102865,-795,0,1747539454,12643.905954109992,75.93527223000274,54345.76823688001 2025-05-18,03:37:36.000,138,11102907,-795,0,1747539455,12643.818382079997,75.90002657999867,54345.69137856 2025-05-18,03:37:37.000,138,11102885,-795,0,1747539456,12643.885745179992,75.78019137000229,54345.90797928 2025-05-18,03:37:38.000,138,11102870,-795,0,1747539457,12643.905954109992,75.70970007000142,54345.949902 2025-05-18,03:37:39.000,138,11102869,-795,0,1747539458,12643.946371969992,75.5969139900044,54345.949902 2025-05-18,03:37:40.000,138,11102838,-795,0,1747539459,12644.033944000003,75.55461921000096,54346.06868304 2025-05-18,03:37:41.000,138,11102880,-795,0,1747539460,12644.175406509989,75.52642269000353,54345.98483760001 2025-05-18,03:37:42.000,138,11102865,-795,0,1747539461,12644.269714849994,75.4841279100001,54346.02676032 2025-05-18,03:37:43.000,138,11102889,-795,0,1747539462,12644.343814259999,75.47707878000074,54345.88701792001 2025-05-18,03:37:44.000,138,11102866,-795,0,1747539463,12644.390968429994,75.47002965000138,54346.20143832001 2025-05-18,03:37:45.000,138,11102853,-795,0,1747539464,12644.47854045999,75.46298052000202,54346.278296640005 2025-05-18,03:37:46.000,138,11102848,-795,0,1747539465,12644.492013079995,75.52642269000353,54346.2643224 2025-05-18,03:37:47.000,138,11102852,-795,0,1747539466,12644.45833152999,75.5475700800016,54346.348167840006 2025-05-18,03:37:48.000,138,11102870,-795,0,1747539467,12644.431386289994,75.55461921000096,54346.327206480004 2025-05-18,03:37:49.000,138,11102850,-795,0,1747539468,12644.5054857,75.47707878000074,54346.22239968001 2025-05-18,03:37:50.000,138,11102857,-795,0,1747539469,12644.58632142,75.43478400000458,54346.41105192 2025-05-18,03:37:51.000,138,11102853,-795,0,1747539470,12644.613266659995,75.35019443999772,54346.473936 2025-05-18,03:37:52.000,138,11102871,-795,0,1747539471,12644.673893449995,75.26560487999814,54346.648614 2025-05-18,03:37:53.000,138,11102880,-795,0,1747539472,12644.694102379995,75.21626097000262,54346.52284584 2025-05-18,03:37:54.000,138,11102878,-795,0,1747539473,12644.781674409991,75.2021627100039,54346.58572992001 2025-05-18,03:37:55.000,138,11102864,-795,0,1747539474,12644.889455370001,75.19511358000454,54346.74643368 2025-05-18,03:37:56.000,138,11102850,-795,0,1747539475,12644.842301199991,75.16691705999983,54346.515858720006 2025-05-18,03:37:57.000,138,11102856,-795,0,1747539476,12644.80861965,75.14576967000176,54346.445987520005 2025-05-18,03:37:58.000,138,11102844,-795,0,1747539477,12644.714311309996,75.0893766299996,54346.515858720006 2025-05-18,03:37:59.000,138,11102872,-795,0,1747539478,12644.633475589995,75.0893766299996,54346.67656248001 2025-05-18,03:38:00.000,138,11102842,-795,0,1747539479,12644.5054857,75.06822924000153,54346.83726624 2025-05-18,03:38:01.000,138,11102857,-795,0,1747539480,12644.48527677,75.08232750000025,54346.87918896 2025-05-18,03:38:02.000,138,11102894,-795,0,1747539481,12644.492013079995,75.06118011000217,54346.76739504 2025-05-18,03:38:03.000,138,11102861,-795,0,1747539482,12644.492013079995,74.96249229000387,54346.781369280005 2025-05-18,03:38:04.000,138,11102845,-795,0,1747539483,12644.56611249,74.85675533999893,54346.69053672 2025-05-18,03:38:05.000,138,11102844,-795,0,1747539484,12644.55937617999,74.80036230000405,54346.851240480006 2025-05-18,03:38:06.000,138,11102870,-795,0,1747539485,12644.390968429994,74.80036230000405,54346.67656248001 2025-05-18,03:38:07.000,138,11102822,-795,0,1747539486,12644.310132709994,74.76511664999998,54346.79534352001 2025-05-18,03:38:08.000,138,11102839,-795,0,1747539487,12644.175406509989,74.7439692600019,54347.08181544 2025-05-18,03:38:09.000,138,11102821,-795,0,1747539488,12644.155197579988,74.72282187000383,54347.09578968 2025-05-18,03:38:10.000,138,11102835,-795,0,1747539489,12644.060889239998,74.72282187000383,54347.09578968 2025-05-18,03:38:11.000,138,11102907,-795,0,1747539490,12643.879008869997,74.73692013000255,54346.76739504 2025-05-18,03:38:12.000,138,11102853,-795,0,1747539491,12643.879008869997,74.80036230000405,54346.79534352001 2025-05-18,03:38:13.000,138,11102846,-795,0,1747539492,12643.865536249992,74.86380446999829,54346.94207304001 2025-05-18,03:38:14.000,138,11102828,-795,0,1747539493,12643.724073739992,74.90609925000172,54346.90713744 2025-05-18,03:38:15.000,138,11102763,-795,0,1747539494,12643.616292779996,74.87085359999764,54346.93508592 2025-05-18,03:38:16.000,138,11102870,-795,0,1747539495,12643.34684038,74.85675533999893,54346.95604728 2025-05-18,03:38:17.000,138,11102866,-795,0,1747539496,12643.272740969995,74.73692013000255,54347.04687984 2025-05-18,03:38:18.000,138,11102881,-795,0,1747539497,12643.124542149999,74.62413404999825,54347.1027768 2025-05-18,03:38:19.000,138,11102874,-795,0,1747539498,12643.097596909989,74.51839710000058,54347.172648 2025-05-18,03:38:20.000,138,11102861,-795,0,1747539499,12642.989815949993,74.41266015000292,54347.07482832 2025-05-18,03:38:21.000,138,11102827,-795,0,1747539500,12642.888771299993,74.31397233000462,54346.997970000004 2025-05-18,03:38:22.000,138,11102844,-795,0,1747539501,12642.666473069992,74.19413712000096,54346.97002152001 2025-05-18,03:38:23.000,138,11102838,-795,0,1747539502,12642.653000450002,74.08135104000394,54347.22854496001 2025-05-18,03:38:24.000,138,11102813,-795,0,1747539503,12642.444174839991,73.96151583000028,54347.13072528001 2025-05-18,03:38:25.000,138,11102885,-795,0,1747539504,12642.28923971,73.85577888000262,54347.15168664 2025-05-18,03:38:26.000,138,11102852,-795,0,1747539505,12642.04673255,73.76414019000367,54347.04687984 2025-05-18,03:38:27.000,138,11102872,-795,0,1747539506,12641.952424209994,73.70069802000216,54346.80931776 2025-05-18,03:38:28.000,138,11102854,-795,0,1747539507,12641.824434319999,73.55266629000107,54346.900150320005 2025-05-18,03:38:29.000,138,11102897,-795,0,1747539508,12641.703180739998,73.46807673000148,54346.9280988 2025-05-18,03:38:30.000,138,11102834,-795,0,1747539509,12641.413519410002,73.39053630000126,54346.74643368 2025-05-18,03:38:31.000,138,11102811,-795,0,1747539510,12641.238375349996,73.22135718000209,54347.00495712 2025-05-18,03:38:32.000,138,11102816,-795,0,1747539511,12641.00934081,73.10857109999779,54346.87220184001 2025-05-18,03:38:33.000,138,11102875,-795,0,1747539512,12640.84093305999,73.05217806000292,54346.87918896 2025-05-18,03:38:34.000,138,11102887,-795,0,1747539513,12640.625371139999,72.95349024000461,54346.8582276 2025-05-18,03:38:35.000,138,11102864,-795,0,1747539514,12640.322237189997,72.99578502000077,54346.648614 2025-05-18,03:38:36.000,138,11102895,-795,0,1747539515,12640.099938959997,72.98168676000205,54346.4040648 2025-05-18,03:38:37.000,138,11102861,-795,0,1747539516,12639.978685379996,72.91824459000054,54346.39009056001 2025-05-18,03:38:38.000,138,11102853,-795,0,1747539517,12639.958476449996,72.72086895000393,54346.63463976001 2025-05-18,03:38:39.000,138,11102803,-795,0,1747539518,12639.68902405,72.56578809000348,54346.77438216001 2025-05-18,03:38:40.000,138,11102859,-795,0,1747539519,12639.325263309998,72.56578809000348,54346.81630488 2025-05-18,03:38:41.000,138,11102874,-795,0,1747539520,12638.941293639997,72.69972155999858,54346.69752384 2025-05-18,03:38:42.000,138,11102894,-795,0,1747539521,12638.745940649991,72.88299894000374,54346.69053672 2025-05-18,03:38:43.000,138,11102845,-795,0,1747539522,12638.68531385999,73.0380798000042,54346.662588240004 2025-05-18,03:38:44.000,138,11102901,-795,0,1747539523,12638.56406027999,73.1367676200025,54346.781369280005 2025-05-18,03:38:45.000,138,11102861,-795,0,1747539524,12638.436070389995,73.24250457000016,54346.74643368 2025-05-18,03:38:46.000,138,11102883,-795,0,1747539525,12638.308080499999,73.30594674000167,54346.515858720006 2025-05-18,03:38:47.000,138,11102863,-795,0,1747539526,12638.28113525999,73.34824151999783,54346.90713744 2025-05-18,03:38:48.000,138,11102824,-795,0,1747539527,12638.220508469989,73.43988021000405,54346.949060160005 2025-05-18,03:38:49.000,138,11102862,-795,0,1747539528,12638.173354299994,73.51742064000427,54346.99098288001 2025-05-18,03:38:50.000,138,11102853,-795,0,1747539529,12638.119463819989,73.5949610700045,54346.97700864 2025-05-18,03:38:51.000,138,11102854,-795,0,1747539530,12637.984737619998,73.7288945399996,54346.59970416 2025-05-18,03:38:52.000,138,11102892,-795,0,1747539531,12637.957792380003,73.84872975000326,54346.70451096001 2025-05-18,03:38:53.000,138,11102873,-795,0,1747539532,12638.018419169988,73.94741757000156,54346.80233064001 2025-05-18,03:38:54.000,138,11102886,-795,0,1747539533,12638.011682859993,74.02495800000179,54346.87220184001 2025-05-18,03:38:55.000,138,11102773,-795,0,1747539534,12638.025155479998,74.05315451999923,54346.997970000004 2025-05-18,03:38:56.000,138,11102844,-795,0,1747539535,12637.991473929993,74.07430191000458,54346.77438216001 2025-05-18,03:38:57.000,138,11102870,-795,0,1747539536,12638.045364409998,74.06725277999794,54346.900150320005 2025-05-18,03:38:58.000,138,11102827,-795,0,1747539537,12638.105991199998,74.02495800000179,54346.9280988 2025-05-18,03:38:59.000,138,11102883,-795,0,1747539538,12638.247453709999,73.975614089999,54346.79534352001 2025-05-18,03:39:00.000,138,11102877,-795,0,1747539539,12638.36870729,73.86987714000134,54346.89316320001 2025-05-18,03:39:01.000,138,11102790,-795,0,1747539540,12638.476488249995,73.79233671000111,54346.80931776 2025-05-18,03:39:02.000,138,11102834,-795,0,1747539541,12638.537115039995,73.6936488900028,54346.89316320001 2025-05-18,03:39:03.000,138,11102774,-795,0,1747539542,12638.62468706999,73.61610846000258,54347.12373816 2025-05-18,03:39:04.000,138,11102907,-795,0,1747539543,12638.65163231,73.531518900003,54347.172648 2025-05-18,03:39:05.000,138,11102850,-795,0,1747539544,12638.67184124,73.51037151000492,54347.15867376001 2025-05-18,03:39:06.000,138,11102870,-795,0,1747539545,12638.58426920999,73.48922411999956,54347.01194424001 2025-05-18,03:39:07.000,138,11102855,-795,0,1747539546,12638.55058766,73.43283108000469,54346.89316320001 2025-05-18,03:39:08.000,138,11102851,-795,0,1747539547,12638.456279319995,73.36938891000318,54346.92111168001 2025-05-18,03:39:09.000,138,11102843,-795,0,1747539548,12638.44954301,73.32004500000039,54347.05386696 2025-05-18,03:39:10.000,138,11102878,-795,0,1747539549,12638.375443599994,73.29184848000295,54347.29841616001 2025-05-18,03:39:11.000,138,11102841,-795,0,1747539550,12638.254190019994,73.2847993500036,54347.32636464001 2025-05-18,03:39:12.000,138,11102886,-795,0,1747539551,12638.139672749989,73.30594674000167,54347.31937752 2025-05-18,03:39:13.000,138,11102842,-795,0,1747539552,12637.998210240003,73.34119238999847,54347.20059648 2025-05-18,03:39:14.000,138,11102831,-795,0,1747539553,12637.944319759998,73.34119238999847,54347.14469952 2025-05-18,03:39:15.000,138,11102875,-795,0,1747539554,12637.951056069993,73.41168368999934,54347.03989272001 2025-05-18,03:39:16.000,138,11102848,-795,0,1747539555,12637.715285220002,73.40463455999998,54346.851240480006 2025-05-18,03:39:17.000,138,11102856,-795,0,1747539556,12637.796120940002,73.43283108000469,54347.116751040005 2025-05-18,03:39:18.000,138,11102870,-795,0,1747539557,12637.708548909992,73.46807673000148,54347.38924872 2025-05-18,03:39:19.000,138,11102779,-795,0,1747539558,12637.641185809996,73.46807673000148,54347.30540328001 2025-05-18,03:39:20.000,138,11102869,-795,0,1747539559,12637.479514369996,73.58086280999851,54347.27745480001 2025-05-18,03:39:21.000,138,11102859,-795,0,1747539560,12637.29089769,73.60905933000322,54347.04687984 2025-05-18,03:39:22.000,138,11102878,-795,0,1747539561,12637.176380419995,73.62315759000194,54346.732459440005 2025-05-18,03:39:23.000,138,11102843,-795,0,1747539562,12637.12922625,73.57381367999915,54346.9280988 2025-05-18,03:39:24.000,138,11102876,-795,0,1747539563,12637.18985304,73.55266629000107,54347.00495712 2025-05-18,03:39:25.000,138,11102879,-795,0,1747539564,12637.055126839994,73.55266629000107,54346.91412456 2025-05-18,03:39:26.000,138,11102840,-795,0,1747539565,12636.920400639989,73.60201020000386,54346.91412456 2025-05-18,03:39:27.000,138,11102809,-795,0,1747539566,12637.068599459999,73.67250150000473,54347.41021008 2025-05-18,03:39:28.000,138,11102859,-795,0,1747539567,12637.007972669999,73.75709106000431,54347.36130024 2025-05-18,03:39:29.000,138,11102893,-795,0,1747539568,12636.933873259994,73.79233671000111,54347.3822616 2025-05-18,03:39:30.000,138,11102875,-795,0,1747539569,12636.906928019998,73.81348409999919,54347.067841200005 2025-05-18,03:39:31.000,138,11102857,-795,0,1747539570,12636.751992889993,73.81348409999919,54346.86521472 2025-05-18,03:39:32.000,138,11102818,-795,0,1747539571,12636.900191709989,73.73594366999896,54347.07482832 2025-05-18,03:39:33.000,138,11102856,-795,0,1747539572,12637.001236359989,73.62315759000194,54347.24950632 2025-05-18,03:39:34.000,138,11102941,-795,0,1747539573,12637.021445289989,73.531518900003,54347.44514568001 2025-05-18,03:39:35.000,138,11102914,-795,0,1747539574,12637.08207207999,73.3834871700019,54347.4171972 2025-05-18,03:39:36.000,138,11102878,-795,0,1747539575,12636.940609569989,73.36233978000382,54347.20059648 2025-05-18,03:39:37.000,138,11102872,-795,0,1747539576,12636.974291119994,73.29889761000231,54347.2425192 2025-05-18,03:39:38.000,138,11102875,-795,0,1747539577,12636.920400639989,73.36938891000318,54346.997970000004 2025-05-18,03:39:39.000,138,11102864,-795,0,1747539578,12636.839564919988,73.43988021000405,54347.04687984 2025-05-18,03:39:40.000,138,11102848,-795,0,1747539579,12636.893455399993,73.46102760000213,54347.21457072 2025-05-18,03:39:41.000,138,11102870,-795,0,1747539580,12636.812619679993,73.51742064000427,54347.36828736 2025-05-18,03:39:42.000,138,11102876,-795,0,1747539581,12636.684629789997,73.5949610700045,54347.47309416001 2025-05-18,03:39:43.000,138,11102860,-795,0,1747539582,12636.583585139997,73.6936488900028,54347.34732600001 2025-05-18,03:39:44.000,138,11102848,-795,0,1747539583,12636.469067869992,73.82053322999855,54347.43117144 2025-05-18,03:39:45.000,138,11102832,-795,0,1747539584,12636.361286909996,73.96856495999964,54347.38924872 2025-05-18,03:39:46.000,138,11102858,-795,0,1747539585,12636.24676963999,74.1518423400048,54347.25649344001 2025-05-18,03:39:47.000,138,11102863,-795,0,1747539586,12636.14572498999,74.26462842000183,54347.25649344001 2025-05-18,03:39:48.000,138,11102841,-795,0,1747539587,12636.078361889995,74.3985618900042,54347.284441920005 2025-05-18,03:39:49.000,138,11102838,-795,0,1747539588,12636.11204344,74.55364275000466,54347.60584944 2025-05-18,03:39:50.000,138,11102856,-795,0,1747539589,12636.017735099995,74.65937970000232,54347.73161760001 2025-05-18,03:39:51.000,138,11102814,-795,0,1747539590,12636.00426247999,74.80036230000405,54347.68270776001 2025-05-18,03:39:52.000,138,11102827,-795,0,1747539591,12635.94363568999,74.94839402999787,54347.49405552001 2025-05-18,03:39:53.000,138,11102842,-795,0,1747539592,12635.957108309995,75.04708185000345,54347.59187520001 2025-05-18,03:39:54.000,138,11102889,-795,0,1747539593,12635.99078986,75.16691705999983,54347.4870684 2025-05-18,03:39:55.000,138,11102870,-795,0,1747539594,12636.00426247999,75.29380140000285,54347.52899112 2025-05-18,03:39:56.000,138,11102905,-795,0,1747539595,12635.957108309995,75.34314530999836,54347.48008128 2025-05-18,03:39:57.000,138,11102873,-795,0,1747539596,12635.94363568999,75.36429270000372,54347.75257896 2025-05-18,03:39:58.000,138,11102892,-795,0,1747539597,12635.98405354999,75.47002965000138,54347.9412312 2025-05-18,03:39:59.000,138,11102850,-795,0,1747539598,12635.997526169995,75.51937356000417,54347.955205440005 2025-05-18,03:40:00.000,138,11102858,-795,0,1747539599,12635.96384461999,75.61101225000311,54347.96219256 2025-05-18,03:40:01.000,138,11102849,-795,0,1747539600,12635.896481519994,75.6956018100027,54347.82245016 2025-05-18,03:40:02.000,138,11102852,-795,0,1747539601,12635.916690449994,75.76609311000357,54347.668733520004 2025-05-18,03:40:03.000,138,11102898,-795,0,1747539602,12635.916690449994,75.81543701999908,54347.85039864001 2025-05-18,03:40:04.000,138,11102880,-795,0,1747539603,12635.93016307,75.80838788999972,54347.92026984 2025-05-18,03:40:05.000,138,11102845,-795,0,1747539604,12635.88974521,75.81543701999908,54348.10892208 2025-05-18,03:40:06.000,138,11102835,-795,0,1747539605,12635.936899379994,75.85068267000315,54348.04603800001 2025-05-18,03:40:07.000,138,11102892,-795,0,1747539606,12635.977317239995,75.85773180000251,54348.171806160004 2025-05-18,03:40:08.000,138,11102837,-795,0,1747539607,12636.07162558,75.88592831999995,54348.22770312 2025-05-18,03:40:09.000,138,11102887,-795,0,1747539608,12636.16593391999,75.93527223000274,54348.06699936001 2025-05-18,03:40:10.000,138,11102864,-795,0,1747539609,12636.219824399996,75.9775670099989,54348.122896320005 2025-05-18,03:40:11.000,138,11102887,-795,0,1747539610,12636.23329702,76.02691092000168,54348.06699936001 2025-05-18,03:40:12.000,138,11102842,-795,0,1747539611,12636.287187499991,76.06920569999784,54348.19975464 2025-05-18,03:40:13.000,138,11102846,-795,0,1747539612,12636.496013110002,76.12559873999999,54348.577059120005 2025-05-18,03:40:14.000,138,11102870,-795,0,1747539613,12636.556639900002,76.19609004000085,54348.54911064001 2025-05-18,03:40:15.000,138,11102780,-795,0,1747539614,12636.630739309992,76.31592525000451,54348.59103336 2025-05-18,03:40:16.000,138,11102825,-795,0,1747539615,12636.637475620002,76.44280959000025,54348.36744552 2025-05-18,03:40:17.000,138,11102886,-795,0,1747539616,12636.691366099993,76.59084132000135,54348.24866448 2025-05-18,03:40:18.000,138,11102884,-795,0,1747539617,12636.671157169993,76.79526609000459,54348.24866448 2025-05-18,03:40:19.000,138,11102846,-795,0,1747539618,12636.657684550002,76.9432978199984,54348.360458400006 2025-05-18,03:40:20.000,138,11102894,-795,0,1747539619,12636.765465509998,77.14067346000229,54348.66090456 2025-05-18,03:40:21.000,138,11102882,-795,0,1747539620,12636.751992889993,77.26050866999867,54348.92641512 2025-05-18,03:40:22.000,138,11102848,-795,0,1747539621,12636.725047649998,77.39444214000105,54348.93340224001 2025-05-18,03:40:23.000,138,11102802,-795,0,1747539622,12636.644211929997,77.48608082999999,54348.8495568 2025-05-18,03:40:24.000,138,11102795,-795,0,1747539623,12636.711575029993,77.59181777999765,54348.87750528 2025-05-18,03:40:25.000,138,11102873,-795,0,1747539624,12636.751992889993,77.61296517000301,54348.75173712 2025-05-18,03:40:26.000,138,11102869,-795,0,1747539625,12636.725047649998,77.66230907999852,54348.66090456 2025-05-18,03:40:27.000,138,11102873,-795,0,1747539626,12636.718311340002,77.62001430000237,54348.65391744 2025-05-18,03:40:28.000,138,11102923,-795,0,1747539627,12636.765465509998,77.53542474000278,54348.83558256001 2025-05-18,03:40:29.000,138,11102902,-795,0,1747539628,12636.805883369998,77.36624562000361,54349.10808024 2025-05-18,03:40:30.000,138,11102883,-795,0,1747539629,12636.933873259994,77.19706650000444,54349.13602872 2025-05-18,03:40:31.000,138,11102813,-795,0,1747539630,12636.974291119994,77.07723129000078,54349.17096432001 2025-05-18,03:40:32.000,138,11102855,-795,0,1747539631,12636.960818499989,76.92215043000033,54348.94038936 2025-05-18,03:40:33.000,138,11102861,-795,0,1747539632,12636.987763739999,76.8446100000001,54348.72378864 2025-05-18,03:40:34.000,138,11102853,-795,0,1747539633,12637.135962559994,76.71772566000436,54348.793659840005 2025-05-18,03:40:35.000,138,11102876,-795,0,1747539634,12637.12922625,76.65428349000285,54349.02423480001 2025-05-18,03:40:36.000,138,11102894,-795,0,1747539635,12637.06186314999,76.5978904500007,54349.11506736 2025-05-18,03:40:37.000,138,11102847,-795,0,1747539636,12637.001236359989,76.4992026300024,54349.20589992 2025-05-18,03:40:38.000,138,11102842,-795,0,1747539637,12636.981027429989,76.45690784999897,54349.31070672001 2025-05-18,03:40:39.000,138,11102748,-795,0,1747539638,12636.866510159998,76.39346568000474,54349.26878400001 2025-05-18,03:40:40.000,138,11102856,-795,0,1747539639,12636.698102410002,76.3511709000013,54349.06615752 2025-05-18,03:40:41.000,138,11102941,-795,0,1747539640,12636.489276799992,76.2877287299998,54348.94038936 2025-05-18,03:40:42.000,138,11102836,-795,0,1747539641,12636.27371488,76.26658134000172,54348.85654392001 2025-05-18,03:40:43.000,138,11102912,-755,0,1747539642,12636.078361889995,76.23838482000428,54348.87750528 2025-05-18,03:40:44.000,138,11102860,-795,0,1747539643,12636.07162558,76.13264786999935,54349.247822640005 2025-05-18,03:40:45.000,138,11102868,-795,0,1747539644,12636.02447140999,76.01986179000232,54349.366603680006 2025-05-18,03:40:46.000,138,11102872,-795,0,1747539645,12635.99078986,75.92117397000402,54349.14301584001 2025-05-18,03:40:47.000,138,11102790,-795,0,1747539646,12636.01099879,75.78019137000229,54349.14301584001 2025-05-18,03:40:48.000,138,11102886,-795,0,1747539647,12636.078361889995,75.72379833000014,54348.98231208001 2025-05-18,03:40:49.000,138,11102848,-795,0,1747539648,12636.03120772,75.73789658999885,54348.82160832 2025-05-18,03:40:50.000,138,11102849,-795,0,1747539649,12635.90321782999,75.8295352799978,54348.63994320001 2025-05-18,03:40:51.000,138,11102893,-795,0,1747539650,12635.788700559999,75.92117397000402,54348.8495568 2025-05-18,03:40:52.000,138,11102874,-795,0,1747539651,12635.647238049998,75.87887919000059,54349.1639772 2025-05-18,03:40:53.000,138,11102805,-795,0,1747539652,12635.573138639993,75.83658441000443,54349.247822640005 2025-05-18,03:40:54.000,138,11102849,-795,0,1747539653,12635.532720779993,75.8436335400038,54349.345642320004 2025-05-18,03:40:55.000,138,11102854,-795,0,1747539654,12635.478830300002,75.87183006000123,54349.32468096 2025-05-18,03:40:56.000,138,11102874,-795,0,1747539655,12635.310422549992,75.92117397000402,54348.66090456 2025-05-18,03:40:57.000,138,11102874,-795,0,1747539656,12635.451885059992,76.02691092000168,54349.031221920006 2025-05-18,03:40:58.000,138,11102844,-795,0,1747539657,12635.404730889997,76.13264786999935,54348.82160832 2025-05-18,03:40:59.000,138,11102884,-795,0,1747539658,12635.505775539998,76.23133568999765,54349.06615752 2025-05-18,03:41:00.000,138,11102842,-795,0,1747539659,12635.701128529989,76.32297438000387,54349.49237184 2025-05-18,03:41:01.000,138,11102885,-795,0,1747539660,12635.748282699999,76.47805524000432,54349.49935896 2025-05-18,03:41:02.000,138,11102873,-795,0,1747539661,12635.768491629999,76.60493958000006,54349.42250064 2025-05-18,03:41:03.000,138,11102862,-795,0,1747539662,12635.84259103999,76.71067652999773,54349.49237184 2025-05-18,03:41:04.000,138,11102868,-795,0,1747539663,12635.869536279999,76.92215043000033,54349.28275824 2025-05-18,03:41:05.000,138,11102866,-795,0,1747539664,12635.876272589994,77.00673998999991,54349.31769384001 2025-05-18,03:41:06.000,138,11102836,-795,0,1747539665,12635.802173179989,77.11247694000485,54349.19192568001 2025-05-18,03:41:07.000,138,11102876,-795,0,1747539666,12635.761755319989,77.22526302000188,54349.21987416001 2025-05-18,03:41:08.000,138,11102876,-795,0,1747539667,12635.755019009994,77.32395084000018,54349.5482688 2025-05-18,03:41:09.000,138,11102847,-795,0,1747539668,12635.761755319989,77.4014912700004,54349.7578824 2025-05-18,03:41:10.000,138,11102879,-795,0,1747539669,12635.728073769998,77.50017908999871,54349.71595968 2025-05-18,03:41:11.000,138,11102822,-795,0,1747539670,12635.586611259998,77.59181777999765,54349.73692104 2025-05-18,03:41:12.000,138,11102832,-795,0,1747539671,12635.424939819997,77.6482108199998,54349.31070672001 2025-05-18,03:41:13.000,138,11102827,-795,0,1747539672,12635.303686239997,77.66935820999788,54349.45743624001 2025-05-18,03:41:14.000,138,11102873,-795,0,1747539673,12635.243059449997,77.66230907999852,54349.52032032 2025-05-18,03:41:15.000,138,11102891,-795,0,1747539674,12635.101596939996,77.62706343000173,54349.63910136 2025-05-18,03:41:16.000,138,11102874,-795,0,1747539675,12634.95339812,77.57067038999958,54349.6880112 2025-05-18,03:41:17.000,138,11102884,-795,0,1747539676,12634.92645287999,77.52837561000342,54349.77884376 2025-05-18,03:41:18.000,138,11102869,-795,0,1747539677,12634.83214454,77.40854039999977,54349.77185664001 2025-05-18,03:41:19.000,138,11102858,-795,0,1747539678,12634.83214454,77.23231215000123,54349.848714960004 2025-05-18,03:41:20.000,138,11102890,-795,0,1747539679,12634.798462989995,77.13362433000293,54349.49935896 2025-05-18,03:41:21.000,138,11102851,-795,0,1747539680,12634.79172668,76.97149434000312,54349.42948776 2025-05-18,03:41:22.000,138,11102870,-795,0,1747539681,12634.82540822999,76.82346261000203,54349.39455216 2025-05-18,03:41:23.000,138,11102908,-795,0,1747539682,12634.79172668,76.72477479000372,54349.52032032 2025-05-18,03:41:24.000,138,11102881,-795,0,1747539683,12634.90624394999,76.64018523000414,54349.799805120005 2025-05-18,03:41:25.000,138,11102872,-795,0,1747539684,12634.93318919,76.62608696999814,54349.71595968 2025-05-18,03:41:26.000,138,11102882,-795,0,1747539685,12634.92645287999,76.64018523000414,54349.61814 2025-05-18,03:41:27.000,138,11102877,-795,0,1747539686,12635.00728859999,76.68952913999965,54349.54128168 2025-05-18,03:41:28.000,138,11102814,-795,0,1747539687,12635.05444277,76.77411869999924,54349.42948776 2025-05-18,03:41:29.000,138,11102882,-795,0,1747539688,12635.175696350001,76.78821695999795,54349.56923016 2025-05-18,03:41:30.000,138,11102872,-795,0,1747539689,12635.175696350001,76.91510130000097,54349.47839760001 2025-05-18,03:41:31.000,138,11102857,-795,0,1747539690,12635.155487420001,76.9573960800044,54349.61115288 2025-05-18,03:41:32.000,138,11102829,-795,0,1747539691,12635.128542179991,77.01378911999927,54349.77185664001 2025-05-18,03:41:33.000,138,11102910,-795,0,1747539692,12635.081388009996,77.07018216000142,54349.7578824 2025-05-18,03:41:34.000,138,11102860,-795,0,1747539693,12634.95339812,77.13362433000293,54349.86268920001 2025-05-18,03:41:35.000,138,11102891,-795,0,1747539694,12635.088124319991,77.11952607000421,54349.81377936001 2025-05-18,03:41:36.000,138,11102833,-795,0,1747539695,12634.91298026,77.19706650000444,54349.464423360005 2025-05-18,03:41:37.000,138,11102862,-795,0,1747539696,12634.93318919,77.14772259000165,54349.59019152 2025-05-18,03:41:38.000,138,11102853,-795,0,1747539697,12634.89277133,77.11247694000485,54349.52032032 2025-05-18,03:41:39.000,138,11102898,-795,0,1747539698,12634.78499036999,76.91510130000097,54349.8976248 2025-05-18,03:41:40.000,138,11102871,-795,0,1747539699,12634.589637379999,76.77411869999924,54349.918586160005 2025-05-18,03:41:41.000,138,11102908,-795,0,1747539700,12634.320184980003,76.63313610000478,54349.86268920001 2025-05-18,03:41:42.000,138,11102859,-795,0,1747539701,12633.956424240001,76.5978904500007,54349.82076648001 2025-05-18,03:41:43.000,138,11102856,-795,0,1747539702,12633.680235529995,76.62608696999814,54349.6880112 2025-05-18,03:41:44.000,138,11102833,-795,0,1747539703,12633.336683719994,76.72477479000372,54349.5482688 2025-05-18,03:41:45.000,138,11102865,-795,0,1747539704,12633.188484899998,76.70362739999837,54349.701985440006 2025-05-18,03:41:47.000,138,11102925,-795,0,1747539706,12632.858405710002,76.66838175000157,54349.88365056 2025-05-18,03:41:48.000,138,11102870,-795,0,1747539707,12632.831460469992,76.61198870999942,54349.981470239996 2025-05-18,03:41:49.000,138,11102883,-795,0,1747539708,12632.952714049992,76.57674306000263,54350.22601944001 2025-05-18,03:41:50.000,138,11102852,-795,0,1747539709,12632.959450360002,76.58379219000199,54350.149161119996 2025-05-18,03:41:51.000,138,11102809,-795,0,1747539710,12633.053758699993,76.59084132000135,54349.88365056 2025-05-18,03:41:52.000,138,11102905,-795,0,1747539711,12633.154803349993,76.60493958000006,54349.918586160005 2025-05-18,03:41:53.000,138,11102867,-795,0,1747539712,12633.195221209993,76.65428349000285,54349.84172784001 2025-05-18,03:41:54.000,138,11102881,-795,0,1747539713,12633.262584309989,76.73182392000308,54349.918586160005 2025-05-18,03:41:55.000,138,11102895,-795,0,1747539714,12633.417519439994,76.82346261000203,54350.316851999996 2025-05-18,03:41:56.000,138,11102881,-795,0,1747539715,12633.50509146999,76.97854347000248,54350.42864592 2025-05-18,03:41:57.000,138,11102871,-795,0,1747539716,12633.54550932999,77.07018216000142,54350.3867232 2025-05-18,03:41:58.000,138,11102866,-795,0,1747539717,12633.66676290999,77.24641040999995,54350.46358152001 2025-05-18,03:41:59.000,138,11102862,-795,0,1747539718,12633.781280179996,77.40854039999977,54350.35877472 2025-05-18,03:42:00.000,138,11102887,-795,0,1747539719,12633.7947528,77.65525994999916,54350.40768456 2025-05-18,03:42:01.000,138,11102923,-795,0,1747539720,12633.82843434999,77.82443906999833,54350.49153000001 2025-05-18,03:42:02.000,138,11102848,-795,0,1747539721,12633.75433494,78.02886384000158,54350.49851712 2025-05-18,03:42:03.000,138,11102857,-795,0,1747539722,12633.781280179996,78.19099383000139,54350.666208 2025-05-18,03:42:04.000,138,11102864,-795,0,1747539723,12633.7947528,78.39541860000463,54350.95267992 2025-05-18,03:42:05.000,138,11102903,-795,0,1747539724,12633.781280179996,78.52935206999973,54351.00857688 2025-05-18,03:42:06.000,138,11102893,-795,0,1747539725,12633.64655397999,78.65623641000275,54350.9107572 2025-05-18,03:42:07.000,138,11102789,-795,0,1747539726,12633.47140992,78.74787510000169,54350.47755576 2025-05-18,03:42:08.000,138,11102843,-795,0,1747539727,12633.397310509994,78.8113172700032,54350.64524664 2025-05-18,03:42:09.000,138,11102855,-795,0,1747539728,12633.383837889989,78.78312074999849,54350.75005344001 2025-05-18,03:42:10.000,138,11102845,-795,0,1747539729,12633.168275969998,78.76197336000041,54350.81293752 2025-05-18,03:42:11.000,138,11102874,-795,0,1747539730,12633.181748589988,78.71967858000426,54351.07146096 2025-05-18,03:42:12.000,138,11102842,-795,0,1747539731,12633.114385489993,78.59279424000124,54351.06447384001 2025-05-18,03:42:13.000,138,11102892,-795,0,1747539732,12633.073967629993,78.43066425000143,54351.1203708 2025-05-18,03:42:14.000,138,11102880,-795,0,1747539733,12633.161539659988,78.3178781700044,54351.022551120004 2025-05-18,03:42:15.000,138,11102847,-795,0,1747539734,12633.228902759998,78.16279731000395,54350.95966704 2025-05-18,03:42:16.000,138,11102870,-795,0,1747539735,12633.201957519988,78.1064042700018,54351.00857688 2025-05-18,03:42:17.000,138,11102866,-795,0,1747539736,12633.161539659988,78.02181471000222,54350.79896328001 2025-05-18,03:42:18.000,138,11102880,-795,0,1747539737,12633.201957519988,77.95132341000135,54351.155306399996 2025-05-18,03:42:19.000,138,11102862,-795,0,1747539738,12633.296265859994,77.92312689000391,54351.14831928 2025-05-18,03:42:20.000,138,11102860,-795,0,1747539739,12633.390574199999,77.91607776000455,54351.36492 2025-05-18,03:42:21.000,138,11102895,-795,0,1747539740,12633.430992059999,77.88788123999984,54351.4347912 2025-05-18,03:42:22.000,138,11102873,-795,0,1747539741,12633.410783129999,77.92312689000391,54351.190242000004 2025-05-18,03:42:23.000,138,11102822,-795,0,1747539742,12633.390574199999,77.88083211000048,54351.03652536001 2025-05-18,03:42:24.000,138,11102807,-795,0,1747539743,12633.316474789994,77.90902862999792,54351.16928064 2025-05-18,03:42:25.000,138,11102881,-795,0,1747539744,12633.262584309989,77.8949303699992,54351.16928064 2025-05-18,03:42:26.000,138,11102850,-795,0,1747539745,12633.175012279993,77.84558646000369,54351.44177832 2025-05-18,03:42:27.000,138,11102885,-795,0,1747539746,12632.993131909992,77.90902862999792,54351.33697152 2025-05-18,03:42:28.000,138,11102889,-795,0,1747539747,12632.932505119992,77.93017602000327,54351.38588136 2025-05-18,03:42:29.000,138,11102871,-795,0,1747539748,12632.919032500002,77.97247079999943,54351.46972680001 2025-05-18,03:42:30.000,138,11102865,-795,0,1747539749,12632.838196780001,78.02181471000222,54351.41382984 2025-05-18,03:42:31.000,138,11102831,-795,0,1747539750,12632.683261649996,78.1064042700018,54351.39286848 2025-05-18,03:42:32.000,138,11102837,-795,0,1747539751,12632.55527176,78.1064042700018,54351.33697152 2025-05-18,03:42:33.000,138,11102867,-795,0,1747539752,12632.339709839995,78.08525688000373,54351.309023040005 2025-05-18,03:42:34.000,138,11102864,-795,0,1747539753,12632.164565779989,78.01476558000286,54351.595494960005 2025-05-18,03:42:35.000,138,11102879,-795,0,1747539754,12632.002894339988,77.90197949999856,54351.45575256 2025-05-18,03:42:36.000,138,11102835,-795,0,1747539755,12631.962476479988,77.85263559000305,54351.693314640004 2025-05-18,03:42:37.000,138,11102851,-795,0,1747539756,12631.854695519993,77.6975547300026,54351.644404800005 2025-05-18,03:42:38.000,138,11102881,-795,0,1747539757,12631.760387180002,77.65525994999916,54351.37190712001 2025-05-18,03:42:39.000,138,11102810,-795,0,1747539758,12631.746914559997,77.57771951999894,54351.46273968 2025-05-18,03:42:40.000,138,11102802,-795,0,1747539759,12631.612188359992,77.5142773500047,54351.41382984 2025-05-18,03:42:41.000,138,11102896,-795,0,1747539760,12631.517880020001,77.47903170000063,54351.53261088 2025-05-18,03:42:42.000,138,11102877,-795,0,1747539761,12631.443780609996,77.4014912700004,54351.546585120006 2025-05-18,03:42:43.000,138,11102889,-795,0,1747539762,12631.32926333999,77.31690171000082,54351.546585120006 2025-05-18,03:42:44.000,138,11102831,-795,0,1747539763,12631.322527029995,77.21116476000316,54351.72825024 2025-05-18,03:42:45.000,138,11102857,-795,0,1747539764,12631.24842761999,77.10542780999822,54351.75619872001 2025-05-18,03:42:46.000,138,11102887,-795,0,1747539765,12631.11370142,77.0560839000027,54351.25312608001 2025-05-18,03:42:47.000,138,11102798,-795,0,1747539766,12630.972238909999,77.02083824999863,54351.32998440001 2025-05-18,03:42:48.000,138,11102870,-795,0,1747539767,12630.999184149994,76.93624868999905,54351.38588136 2025-05-18,03:42:49.000,138,11102814,-795,0,1747539768,12630.952029979999,76.90100304000225,54351.70728888001 2025-05-18,03:42:50.000,138,11102868,-795,0,1747539769,12630.904875809989,76.85165912999946,54351.79113432 2025-05-18,03:42:51.000,138,11102870,-795,0,1747539770,12630.857721639994,76.88690478000353,54351.75619872001 2025-05-18,03:42:52.000,138,11102929,-795,0,1747539771,12630.824040089989,76.9432978199984,54351.6793404 2025-05-18,03:42:53.000,138,11102840,-795,0,1747539772,12630.770149609998,77.02083824999863,54351.476713920005 2025-05-18,03:42:54.000,138,11102865,-795,0,1747539773,12630.790358539998,77.12657520000357,54351.63741768001 2025-05-18,03:42:55.000,138,11102799,-795,0,1747539774,12630.716259129993,77.15477172000101,54351.5745336 2025-05-18,03:42:56.000,138,11102894,-795,0,1747539775,12630.601741860002,77.24641040999995,54351.5745336 2025-05-18,03:42:57.000,138,11102863,-795,0,1747539776,12630.399652560001,77.30985258000146,54351.58152072 2025-05-18,03:42:58.000,138,11102846,-795,0,1747539777,12630.278398980001,77.38034388000233,54351.68632752001 2025-05-18,03:42:59.000,138,11102891,-795,0,1747539778,12630.09651861,77.48608082999999,54351.693314640004 2025-05-18,03:43:00.000,138,11102869,-795,0,1747539779,12629.982001339995,77.57771951999894,54351.861005520004 2025-05-18,03:43:01.000,138,11102890,-795,0,1747539780,12629.779912039994,77.6975547300026,54351.62344344 2025-05-18,03:43:02.000,138,11102885,-795,0,1747539781,12629.503723329988,77.73280037999939,54351.595494960005 2025-05-18,03:43:03.000,138,11102865,-795,0,1747539782,12629.099544730001,77.66230907999852,54351.46273968 2025-05-18,03:43:04.000,138,11102857,-795,0,1747539783,12628.79641078,77.5495230000015,54351.46273968 2025-05-18,03:43:05.000,138,11102860,-795,0,1747539784,12628.60779409999,77.35919649000425,54351.70728888001 2025-05-18,03:43:06.000,138,11102917,-795,0,1747539785,12628.466331589989,77.17591910999909,54351.68632752001 2025-05-18,03:43:07.000,138,11102875,-795,0,1747539786,12628.277714909993,77.0560839000027,54351.58850784001 2025-05-18,03:43:08.000,138,11102886,-795,0,1747539787,12628.190142879997,76.95034694999777,54351.595494960005 2025-05-18,03:43:09.000,138,11102912,-795,0,1747539788,12628.129516089997,76.8093643500033,54351.39985560001 2025-05-18,03:43:10.000,138,11102875,-795,0,1747539789,12628.116043469992,76.67543088000093,54351.49767528001 2025-05-18,03:43:11.000,138,11102791,-795,0,1747539790,12628.035207749992,76.56969393000327,54351.46972680001 2025-05-18,03:43:12.000,138,11102891,-795,0,1747539791,12627.988053579997,76.54149740999856,54351.39286848 2025-05-18,03:43:13.000,138,11102874,-795,0,1747539792,12627.873536309991,76.50625176000176,54351.58152072 2025-05-18,03:43:14.000,138,11102903,-795,0,1747539793,12627.77922797,76.5344482799992,54351.44876544001 2025-05-18,03:43:15.000,138,11102892,-795,0,1747539794,12627.77922797,76.56264480000391,54351.6094692 2025-05-18,03:43:16.000,138,11102893,-795,0,1747539795,12627.77922797,76.55559567000455,54351.66536616001 2025-05-18,03:43:17.000,138,11102866,-795,0,1747539796,12627.67144700999,76.58379219000199,54351.42081696001 2025-05-18,03:43:18.000,138,11102880,-795,0,1747539797,12627.61755653,76.61198870999942,54351.2950488 2025-05-18,03:43:19.000,138,11102862,-795,0,1747539798,12627.52998449999,76.66133262000221,54351.44876544001 2025-05-18,03:43:20.000,138,11102859,-795,0,1747539799,12627.46935770999,76.69657826999901,54351.35094576001 2025-05-18,03:43:21.000,138,11102835,-795,0,1747539800,12627.280741029994,76.8093643500033,54351.45575256 2025-05-18,03:43:22.000,138,11102864,-795,0,1747539801,12627.166223759988,76.90805217000161,54351.39286848 2025-05-18,03:43:23.000,138,11102876,-795,0,1747539802,12627.031497559998,77.03493651000463,54351.41382984 2025-05-18,03:43:24.000,138,11102843,-795,0,1747539803,12626.970870769997,77.16182085000037,54351.525623760004 2025-05-18,03:43:25.000,138,11102855,-795,0,1747539804,12626.923716600002,77.26050866999867,54351.309023040005 2025-05-18,03:43:26.000,138,11102864,-795,0,1747539805,12626.775517779992,77.4014912700004,54351.16928064 2025-05-18,03:43:27.000,138,11102829,-795,0,1747539806,12626.62058265,77.48608082999999,54351.07146096 2025-05-18,03:43:28.000,138,11102850,-795,0,1747539807,12626.519538,77.47903170000063,54351.20421624001 2025-05-18,03:43:29.000,138,11102823,-795,0,1747539808,12626.39154810999,77.47198257000127,54351.260113200005 2025-05-18,03:43:30.000,138,11102894,-755,0,1747539809,12626.31071238999,77.47198257000127,54351.309023040005 2025-05-18,03:43:31.000,138,11102835,-795,0,1747539810,12626.16924987999,77.43673692000448,54351.309023040005 2025-05-18,03:43:32.000,138,11102845,-795,0,1747539811,12626.047996299989,77.31690171000082,54350.95267992 2025-05-18,03:43:33.000,138,11102863,-795,0,1747539812,12625.967160579989,77.18296823999844,54350.875821600006 2025-05-18,03:43:34.000,138,11102878,-795,0,1747539813,12625.940215339993,77.04903477000335,54350.95966704 2025-05-18,03:43:35.000,138,11102832,-795,0,1747539814,12625.859379619993,76.87280652000481,54350.875821600006 2025-05-18,03:43:36.000,138,11102853,-795,0,1747539815,12625.724653420002,76.68248001000029,54350.86883448001 2025-05-18,03:43:37.000,138,11102903,-795,0,1747539816,12625.717917109992,76.55559567000455,54350.76402768 2025-05-18,03:43:38.000,138,11102865,-795,0,1747539817,12625.744862350002,76.44280959000025,54350.708130720006 2025-05-18,03:43:39.000,138,11102872,-675,0,1747539818,12625.690971869997,76.27363047000108,54350.589349680005 2025-05-18,03:43:40.000,138,11102875,-795,0,1747539819,12625.765071280002,76.24543395000364,54350.65922088001 2025-05-18,03:43:41.000,138,11102865,-795,0,1747539820,12625.805489140002,76.19609004000085,54350.56838832 2025-05-18,03:43:42.000,138,11102839,-795,0,1747539821,12625.751598659997,76.18199178000214,54350.44262016001 2025-05-18,03:43:43.000,138,11102857,-795,0,1747539822,12625.684235560002,76.1396969999987,54350.26095504 2025-05-18,03:43:44.000,138,11102871,-795,0,1747539823,12625.744862350002,76.18199178000214,54350.62428528 2025-05-18,03:43:45.000,138,11102878,-795,0,1747539824,12625.738126039992,76.252483080003,54350.55441408 2025-05-18,03:43:46.000,138,11102828,-795,0,1747539825,12625.731389729997,76.37936741999874,54350.589349680005 2025-05-18,03:43:47.000,138,11102893,-795,0,1747539826,12625.664026630002,76.45690784999897,54350.56838832 2025-05-18,03:43:48.000,138,11102905,-795,0,1747539827,12625.623608770002,76.62608696999814,54350.26095504 2025-05-18,03:43:49.000,138,11102868,-795,0,1747539828,12625.670762939997,76.70362739999837,54350.33082624 2025-05-18,03:43:50.000,138,11102870,-675,0,1747539829,12625.670762939997,76.8446100000001,54350.26794216 2025-05-18,03:43:51.000,138,11102820,-795,0,1747539830,12625.738126039992,76.9432978199984,54350.51249136001 2025-05-18,03:43:52.000,138,11102866,-795,0,1747539831,12625.744862350002,77.06313303000206,54350.49851712 2025-05-18,03:43:53.000,138,11102897,-795,0,1747539832,12625.792016519998,77.18296823999844,54350.53345272001 2025-05-18,03:43:54.000,138,11102854,-795,0,1747539833,12625.771807589997,77.3380490999989,54350.44960728 2025-05-18,03:43:55.000,138,11102912,-795,0,1747539834,12625.879588549993,77.44378605000384,54350.36576184001 2025-05-18,03:43:56.000,138,11102865,-795,0,1747539835,12626.047996299989,77.55657213000086,54350.372748960006 2025-05-18,03:43:57.000,138,11102920,-715,0,1747539836,12626.014314749998,77.68345647000388,54350.253967920005 2025-05-18,03:43:58.000,138,11102885,-795,0,1747539837,12626.054732609999,77.81738993999898,54350.351787600004 2025-05-18,03:43:59.000,138,11102859,-795,0,1747539838,12626.054732609999,77.88083211000048,54350.55441408 2025-05-18,03:44:00.000,138,11102854,-795,0,1747539839,12625.920006409993,78.05001122999965,54350.56140120001 2025-05-18,03:44:01.000,138,11102872,-795,0,1747539840,12625.825698070003,78.12050253000052,54350.61031104001 2025-05-18,03:44:02.000,138,11102884,-795,0,1747539841,12625.643817700002,78.23328861000482,54350.41467168001 2025-05-18,03:44:03.000,138,11102877,-795,0,1747539842,12625.522564120001,78.29673077999905,54350.32383912001 2025-05-18,03:44:04.000,138,11102836,-795,0,1747539843,12625.414783159991,78.39541860000463,54350.39371032001 2025-05-18,03:44:05.000,138,11102876,-795,0,1747539844,12625.25984803,78.43066425000143,54350.135186880005 2025-05-18,03:44:06.000,138,11102851,-795,0,1747539845,12625.17227599999,78.5011555500023,54350.26095504 2025-05-18,03:44:07.000,138,11102862,-795,0,1747539846,12624.88935097999,78.48000816000422,54350.24698080001 2025-05-18,03:44:08.000,138,11102889,-795,0,1747539847,12624.801778949994,78.46590989999822,54350.22601944001 2025-05-18,03:44:09.000,138,11102884,-795,0,1747539848,12624.707470609988,78.33902556000248,54350.23300656 2025-05-18,03:44:10.000,138,11102865,-795,0,1747539849,12624.700734299993,78.24033774000418,54350.2819164 2025-05-18,03:44:11.000,138,11102844,-795,0,1747539850,12624.741152159993,78.13460078999924,54350.0024316 2025-05-18,03:44:12.000,138,11102860,-795,0,1747539851,12624.774833709998,78.0429621000003,54349.92557328 2025-05-18,03:44:13.000,138,11102865,-795,0,1747539852,12624.882614669994,77.90197949999856,54349.93954752001 2025-05-18,03:44:14.000,138,11102863,-795,0,1747539853,12625.044286109995,77.8314881999977,54350.016405840004 2025-05-18,03:44:15.000,138,11102877,-795,0,1747539854,12625.17901231,77.73984950999875,54350.16313536 2025-05-18,03:44:16.000,138,11102871,-795,0,1747539855,12625.2396391,77.81034080999962,54350.19108384 2025-05-18,03:44:17.000,138,11102858,-795,0,1747539856,12625.15206706999,77.85263559000305,54349.81377936001 2025-05-18,03:44:18.000,138,11102877,-795,0,1747539857,12625.2396391,77.93722515000263,54349.981470239996 2025-05-18,03:44:19.000,138,11102878,-795,0,1747539858,12625.2396391,78.07115861999773,54349.76486952 2025-05-18,03:44:20.000,138,11102859,-795,0,1747539859,12625.21269385999,78.22623947999818,54349.97448312 2025-05-18,03:44:21.000,138,11102848,-795,0,1747539860,12625.185748619995,78.38132033999864,54350.016405840004 2025-05-18,03:44:22.000,138,11102894,-795,0,1747539861,12625.09817659,78.52230294000037,54350.016405840004 2025-05-18,03:44:23.000,138,11102865,-795,0,1747539862,12625.07123134999,78.62803988999804,54350.016405840004 2025-05-18,03:44:24.000,138,11102881,-795,0,1747539863,12625.05775873,78.79721901000448,54350.135186880005 2025-05-18,03:44:25.000,138,11102847,-795,0,1747539864,12625.11164920999,78.86771030999807,54350.11422552 2025-05-18,03:44:26.000,138,11102863,-795,0,1747539865,12625.19248492999,78.9100050900015,54350.142174 2025-05-18,03:44:27.000,138,11102858,-795,0,1747539866,12625.33394743999,78.93820160999894,54349.87666344 2025-05-18,03:44:28.000,138,11102838,-795,0,1747539867,12625.428255779996,78.98754552000173,54349.89063768001 2025-05-18,03:44:29.000,138,11102839,-795,0,1747539868,12625.556245669992,79.10738072999811,54349.967496000005 2025-05-18,03:44:30.000,138,11102889,-795,0,1747539869,12625.670762939997,79.17787202999898,54350.316851999996 2025-05-18,03:44:31.000,138,11102799,-795,0,1747539870,12625.751598659997,79.21311768000305,54350.372748960006 2025-05-18,03:44:32.000,138,11102848,-795,0,1747539871,12625.812225449998,79.26951071999792,54350.351787600004 2025-05-18,03:44:33.000,138,11102873,-795,0,1747539872,12625.818961759993,79.28360898000392,54350.23300656 2025-05-18,03:44:34.000,138,11102877,-795,0,1747539873,12625.886324859988,79.31180550000136,54350.2819164 2025-05-18,03:44:35.000,138,11102864,-795,0,1747539874,12625.994105819998,79.36114941000415,54350.21903232 2025-05-18,03:44:36.000,138,11102860,-795,0,1747539875,12625.926742719988,79.47393549000117,54350.2819164 2025-05-18,03:44:37.000,138,11102883,-795,0,1747539876,12625.758334969993,79.57967243999883,54350.26095504 2025-05-18,03:44:38.000,138,11102862,-795,0,1747539877,12625.792016519998,79.59377070000482,54350.589349680005 2025-05-18,03:44:39.000,138,11102875,-795,0,1747539878,12625.771807589997,79.63606548000098,54350.7360792 2025-05-18,03:44:40.000,138,11102859,-795,0,1747539879,12625.643817700002,79.68540939000377,54350.67319512 2025-05-18,03:44:41.000,138,11102855,-795,0,1747539880,12625.468673639996,79.74180242999864,54350.708130720006 2025-05-18,03:44:42.000,138,11102880,-795,0,1747539881,12625.30026589,79.77704808000271,54350.351787600004 2025-05-18,03:44:43.000,138,11102862,-795,0,1747539882,12625.11164920999,79.81229372999951,54350.3867232 2025-05-18,03:44:44.000,138,11102921,-795,0,1747539883,12625.11838552,79.78409721000207,54350.57537544 2025-05-18,03:44:45.000,138,11102902,-795,0,1747539884,12625.07123134999,79.69950765000249,54350.69415648 2025-05-18,03:44:46.000,138,11102859,-795,0,1747539885,12625.07796766,79.60081983000418,54350.83389888 2025-05-18,03:44:47.000,138,11102780,-795,0,1747539886,12624.97018669999,79.54442679000203,54350.687169360004 2025-05-18,03:44:48.000,138,11102874,-795,0,1747539887,12625.01734087,79.47393549000117,54350.805950400005 2025-05-18,03:44:49.000,138,11102872,-795,0,1747539888,12624.97018669999,79.41754244999902,54350.77800192001 2025-05-18,03:44:50.000,138,11102848,-795,0,1747539889,12625.024077179994,79.41049331999966,54350.50550424 2025-05-18,03:44:51.000,138,11102851,-795,0,1747539890,12625.0375498,79.43164070999774,54350.68018224001 2025-05-18,03:44:52.000,138,11102815,-795,0,1747539891,12625.01734087,79.43868984000437,54350.72210496 2025-05-18,03:44:53.000,138,11102868,-795,0,1747539892,12625.01734087,79.48803374999989,54350.819924639996 2025-05-18,03:44:54.000,138,11102896,-795,0,1747539893,12624.963450389994,79.52327940000396,54350.91774432001 2025-05-18,03:44:55.000,138,11102824,-795,0,1747539894,12624.956714079999,79.59377070000482,54351.02953824 2025-05-18,03:44:56.000,138,11102851,-795,0,1747539895,12624.97018669999,79.68540939000377,54351.02953824 2025-05-18,03:44:57.000,138,11102869,-795,0,1747539896,12624.90955990999,79.77704808000271,54350.79896328001 2025-05-18,03:44:58.000,138,11102871,-795,0,1747539897,12625.003868249994,79.84049025000422,54350.72210496 2025-05-18,03:44:59.000,138,11102873,-795,0,1747539898,12625.003868249994,79.88278503000038,54350.84787312001 2025-05-18,03:45:00.000,138,11102866,-795,0,1747539899,12625.17227599999,79.97442371999932,54350.987615519996 2025-05-18,03:45:01.000,138,11102857,-795,0,1747539900,12625.29352957999,80.03786589000083,54351.16928064 2025-05-18,03:45:02.000,138,11102871,-795,0,1747539901,12625.414783159991,80.06606240999827,54351.40684272 2025-05-18,03:45:03.000,138,11102813,-795,0,1747539902,12625.461937330001,80.13655370999913,54351.322997279996 2025-05-18,03:45:04.000,138,11102824,-795,0,1747539903,12625.583190910002,80.20704501,54351.4347912 2025-05-18,03:45:05.000,138,11102889,-795,0,1747539904,12625.731389729997,80.27048718000151,54351.44876544001 2025-05-18,03:45:06.000,138,11102832,-795,0,1747539905,12625.899797479993,80.34097848000238,54351.23915184 2025-05-18,03:45:07.000,138,11102884,-795,0,1747539906,12625.940215339993,80.43261717000132,54351.23915184 2025-05-18,03:45:08.000,138,11102833,-795,0,1747539907,12626.068205229989,80.53835411999898,54351.34395864 2025-05-18,03:45:09.000,138,11102882,-795,0,1747539908,12626.14904094999,80.58769803000177,54351.61645632001 2025-05-18,03:45:10.000,138,11102867,-795,0,1747539909,12626.19619512,80.74982802000159,54351.91690248 2025-05-18,03:45:11.000,138,11102775,-795,0,1747539910,12626.162513569994,80.90490888000204,54351.94485096 2025-05-18,03:45:12.000,138,11102876,-795,0,1747539911,12626.182722499994,81.08113713000057,54351.95183808001 2025-05-18,03:45:13.000,138,11102881,-795,0,1747539912,12626.027787369989,81.27851277000445,54351.87497976001 2025-05-18,03:45:14.000,138,11102873,-795,0,1747539913,12626.061468919994,81.47588841000106,54351.77017296 2025-05-18,03:45:15.000,138,11102862,-795,0,1747539914,12626.054732609999,81.65211665999959,54351.97279944001 2025-05-18,03:45:16.000,138,11102897,-795,0,1747539915,12626.027787369989,81.84244317000412,54351.9937608 2025-05-18,03:45:17.000,138,11102886,-795,0,1747539916,12625.967160579989,82.05391706999944,54352.385039520006 2025-05-18,03:45:18.000,138,11102876,-795,0,1747539917,12625.946951649988,82.22309618999861,54352.37805240001 2025-05-18,03:45:19.000,138,11102889,-795,0,1747539918,12625.960424269993,82.29358748999948,54352.57369176001 2025-05-18,03:45:20.000,138,11102866,-795,0,1747539919,12625.953687959998,82.42752096000186,54352.62260160001 2025-05-18,03:45:21.000,138,11102872,-795,0,1747539920,12625.946951649988,82.51211052000144,54352.46189784 2025-05-18,03:45:22.000,138,11102832,-795,0,1747539921,12625.960424269993,82.56145443000423,54352.30818120001 2025-05-18,03:45:23.000,138,11102885,-795,0,1747539922,12625.973896889998,82.59670008000103,54352.49683344 2025-05-18,03:45:24.000,138,11102874,-795,0,1747539923,12626.074941539999,82.66014225000254,54352.64356296001 2025-05-18,03:45:25.000,138,11102884,-795,0,1747539924,12626.081677849994,82.68128964000061,54352.95099624 2025-05-18,03:45:26.000,138,11102859,-795,0,1747539925,12626.074941539999,82.74473181000212,54352.96497048 2025-05-18,03:45:27.000,138,11102795,-795,0,1747539926,12625.879588549993,82.80817398000363,54352.81125384001 2025-05-18,03:45:28.000,138,11102859,-795,0,1747539927,12625.946951649988,82.8645670199985,54352.916060640004 2025-05-18,03:45:29.000,138,11102858,-795,0,1747539928,12625.886324859988,82.9139109300013,54352.77631824 2025-05-18,03:45:30.000,138,11102844,-795,0,1747539929,12625.994105819998,82.94210744999873,54352.89509928 2025-05-18,03:45:31.000,138,11102830,-795,0,1747539930,12625.980633199993,83.0125987499996,54352.93003488001 2025-05-18,03:45:32.000,138,11102871,-795,0,1747539931,12626.021051059994,83.03374613999767,54352.9719576 2025-05-18,03:45:33.000,138,11102851,-795,0,1747539932,12626.101886779994,83.01964787999896,54353.23746816 2025-05-18,03:45:34.000,138,11102887,-795,0,1747539933,12626.25682191,83.0125987499996,54353.440094640006 2025-05-18,03:45:35.000,138,11102821,-795,0,1747539934,12626.283767149995,83.00554962000024,54353.45406888 2025-05-18,03:45:36.000,138,11102855,-795,0,1747539935,12626.41849335,83.04784440000367,54353.4959916 2025-05-18,03:45:37.000,138,11102888,-795,0,1747539936,12626.43196596999,83.09013917999982,54353.19554544001 2025-05-18,03:45:38.000,138,11102888,-795,0,1747539937,12626.445438589995,83.1112865699979,54353.04881592001 2025-05-18,03:45:39.000,138,11102854,-795,0,1747539938,12626.58016479,83.17472873999941,54353.34926208 2025-05-18,03:45:40.000,138,11102860,-795,0,1747539939,12626.667736819996,83.259318299999,54353.79643776001 2025-05-18,03:45:41.000,138,11102876,-795,0,1747539940,12626.775517779992,83.3227604700005,54353.93618016001 2025-05-18,03:45:42.000,138,11102905,-795,0,1747539941,12626.788990399997,83.4355465500048,54353.943167280006 2025-05-18,03:45:43.000,138,11102878,-795,0,1747539942,12626.741836230001,83.5342343700031,54353.894257440006 2025-05-18,03:45:44.000,138,11102848,-795,0,1747539943,12626.674473129991,83.68931523000356,54353.810412 2025-05-18,03:45:45.000,138,11102923,-795,0,1747539944,12626.768781469997,83.7809539200025,54353.873296080004 2025-05-18,03:45:46.000,138,11102866,-795,0,1747539945,12626.775517779992,83.91488739000488,54353.922205920004 2025-05-18,03:45:47.000,138,11102834,-795,0,1747539946,12626.714890989992,83.99947695000446,54353.943167280006 2025-05-18,03:45:48.000,138,11102885,-795,0,1747539947,12626.681209440001,84.0629191199987,54354.24361344 2025-05-18,03:45:49.000,138,11102881,-795,0,1747539948,12626.681209440001,84.09816477000277,54354.38335584 2025-05-18,03:45:50.000,138,11102888,-795,0,1747539949,12626.674473129991,84.10521390000213,54354.55803384001 2025-05-18,03:45:51.000,138,11102825,-795,0,1747539950,12626.613846339991,84.09816477000277,54354.59995656 2025-05-18,03:45:52.000,138,11102893,-795,0,1747539951,12626.607110029996,84.16160694000428,54354.36239448 2025-05-18,03:45:53.000,138,11102856,-795,0,1747539952,12626.526274309996,84.18275433000235,54354.17374224 2025-05-18,03:45:54.000,138,11102893,-795,0,1747539953,12626.55995586,84.26029476000258,54354.29252328 2025-05-18,03:45:55.000,138,11102862,-795,0,1747539954,12626.640791580001,84.26734389000194,54354.495149760005 2025-05-18,03:45:56.000,138,11102847,-795,0,1747539955,12626.728363609996,84.35193345000152,54354.95629968 2025-05-18,03:45:57.000,138,11102907,-795,0,1747539956,12626.708154679996,84.3730808399996,54354.85848 2025-05-18,03:45:58.000,138,11102856,-795,0,1747539957,12626.782254090002,84.45062126999983,54354.998222400005 2025-05-18,03:45:59.000,138,11102850,-795,0,1747539958,12626.788990399997,84.45062126999983,54355.13796480001 2025-05-18,03:46:00.000,138,11102863,-795,0,1747539959,12626.762045160001,84.54930908999813,54354.97726104 2025-05-18,03:46:01.000,138,11102883,-795,0,1747539960,12626.687945749996,84.59865300000092,54355.1729004 2025-05-18,03:46:02.000,138,11102882,-795,0,1747539961,12626.526274309996,84.76078299000073,54354.86546712 2025-05-18,03:46:03.000,138,11102855,-795,0,1747539962,12626.45217489999,84.85242167999968,54355.096042080004 2025-05-18,03:46:04.000,138,11102902,-795,0,1747539963,12626.37807549,84.9793060200027,54355.56417912001 2025-05-18,03:46:05.000,138,11102866,-795,0,1747539964,12626.25682191,85.04979732000356,54355.68994728001 2025-05-18,03:46:06.000,138,11102855,-795,0,1747539965,12626.10862308999,85.16963252999994,54355.68296016 2025-05-18,03:46:07.000,138,11102808,-795,0,1747539966,12625.899797479993,85.21897644000273,54355.45937232 2025-05-18,03:46:08.000,138,11102876,-795,0,1747539967,12625.812225449998,85.33176251999976,54355.32661704001 2025-05-18,03:46:09.000,138,11102888,-795,0,1747539968,12625.798752829993,85.33176251999976,54355.49430792001 2025-05-18,03:46:10.000,138,11102858,-795,0,1747539969,12625.765071280002,85.33881164999912,54355.58514048 2025-05-18,03:46:11.000,138,11102886,-795,0,1747539970,12625.711180799997,85.30356600000232,54355.84366392 2025-05-18,03:46:12.000,138,11102866,-795,0,1747539971,12625.603399840002,85.30356600000232,54355.96244496 2025-05-18,03:46:13.000,138,11102899,-795,0,1747539972,12625.468673639996,85.2260255700021,54355.94847072001 2025-05-18,03:46:14.000,138,11102897,-795,0,1747539973,12625.455201019991,85.24012383000081,54356.10917448 2025-05-18,03:46:15.000,138,11102861,-795,0,1747539974,12625.475409949991,85.23307470000145,54356.20000704 2025-05-18,03:46:16.000,138,11102894,-795,0,1747539975,12625.394574229991,85.28241861000424,54356.06026464 2025-05-18,03:46:17.000,138,11102859,-795,0,1747539976,12625.286793269996,85.29651687000296,54355.934496480004 2025-05-18,03:46:18.000,138,11102868,-795,0,1747539977,12625.29352957999,85.44454860000405,54355.99039344 2025-05-18,03:46:19.000,138,11102887,-795,0,1747539978,12625.226166479995,85.48684338000021,54356.255904 2025-05-18,03:46:20.000,138,11102886,-795,0,1747539979,12625.25984803,85.61372772000323,54356.577311520006 2025-05-18,03:46:21.000,138,11102903,-795,0,1747539980,12625.205957549995,85.74061205999897,54356.59827288001 2025-05-18,03:46:22.000,138,11102895,-795,0,1747539981,12625.15880338,85.86044727000262,54356.59128576 2025-05-18,03:46:23.000,138,11102883,-795,0,1747539982,12625.125121829995,85.93093857000349,54356.29782672 2025-05-18,03:46:24.000,138,11102866,-795,0,1747539983,12625.185748619995,86.06487203999859,54356.388659280005 2025-05-18,03:46:25.000,138,11102877,-795,0,1747539984,12625.226166479995,86.12126508000074,54356.49346608 2025-05-18,03:46:26.000,138,11102889,-795,0,1747539985,12625.29352957999,86.2270020299984,54356.57032440001 2025-05-18,03:46:27.000,138,11102871,-795,0,1747539986,12625.354156369991,86.3397881100027,54356.73801528001 2025-05-18,03:46:28.000,138,11102870,-795,0,1747539987,12625.36089268,86.48077071000444,54356.83583496001 2025-05-18,03:46:29.000,138,11102862,-795,0,1747539988,12625.475409949991,86.57945853000274,54356.94762888 2025-05-18,03:46:30.000,138,11102879,-795,0,1747539989,12625.583190910002,86.6851954800004,54357.108332640004 2025-05-18,03:46:31.000,138,11102804,-795,0,1747539990,12625.637081389992,86.73453939000319,54356.9196804 2025-05-18,03:46:32.000,138,11102918,-795,0,1747539991,12625.670762939997,86.82617808000214,54356.99653872 2025-05-18,03:46:33.000,138,11102896,-795,0,1747539992,12625.738126039992,86.7979815600047,54356.98256448001 2025-05-18,03:46:34.000,138,11102856,-795,0,1747539993,12625.738126039992,86.86142372999893,54357.13628112 2025-05-18,03:46:35.000,138,11102879,-795,0,1747539994,12625.664026630002,86.896669380003,54357.227113680005 2025-05-18,03:46:36.000,138,11102896,-795,0,1747539995,12625.758334969993,86.98830807000195,54357.681276480005 2025-05-18,03:46:37.000,138,11102921,-795,0,1747539996,12625.610136149997,87.03765198000474,54357.55550832001 2025-05-18,03:46:38.000,138,11102890,-795,0,1747539997,12625.475409949991,87.10109414999897,54357.64634088 2025-05-18,03:46:39.000,138,11102906,-795,0,1747539998,12625.2396391,87.17158544999984,54357.276023520004 2025-05-18,03:46:40.000,138,11102904,-795,0,1747539999,12625.205957549995,87.23502762000135,54357.65332800001 2025-05-18,03:46:41.000,138,11102867,-795,0,1747540000,12625.07796766,87.33371543999965,54357.75114768001 2025-05-18,03:46:42.000,138,11102903,-795,0,1747540001,12624.963450389994,87.31961718000093,54357.91185144001 2025-05-18,03:46:43.000,138,11102875,-795,0,1747540002,12624.700734299993,87.36896109000372,54357.76512192 2025-05-18,03:46:44.000,138,11102910,-795,0,1747540003,12624.680525369993,87.40420674000052,54358.10050368 2025-05-18,03:46:45.000,138,11102902,-795,0,1747540004,12624.673789059998,87.41125586999988,54358.303130160006 2025-05-18,03:46:46.000,138,11102885,-795,0,1747540005,12624.505381310002,87.41830499999924,54358.282168800004 2025-05-18,03:46:47.000,138,11102874,-795,0,1747540006,12624.370655109997,87.40420674000052,54357.98870976001 2025-05-18,03:46:48.000,138,11102874,-795,0,1747540007,12624.296555699992,87.41125586999988,54358.065568080005 2025-05-18,03:46:49.000,138,11102904,-795,0,1747540008,12624.303292010001,87.30551892000221,54358.12146504 2025-05-18,03:46:50.000,138,11102887,-795,0,1747540009,12624.222456290001,87.2914206600035,54358.33806576 2025-05-18,03:46:51.000,138,11102904,-795,0,1747540010,12624.155093189991,87.30551892000221,54358.48479528 2025-05-18,03:46:52.000,138,11102882,-795,0,1747540011,12623.97994913,87.29846979000286,54358.49876952 2025-05-18,03:46:53.000,138,11102891,-795,0,1747540012,12623.865431859995,87.29846979000286,54358.470821040006 2025-05-18,03:46:54.000,138,11102910,-795,0,1747540013,12623.81827769,87.30551892000221,54358.61056344001 2025-05-18,03:46:55.000,138,11102861,-795,0,1747540014,12623.703760419994,87.34781369999837,54358.37300136001 2025-05-18,03:46:56.000,138,11102889,-795,0,1747540015,12623.548825289989,87.41830499999924,54358.400949840005 2025-05-18,03:46:57.000,138,11102892,-795,0,1747540016,12623.333263369997,87.50289455999882,54358.17736200001 2025-05-18,03:46:58.000,138,11102885,-795,0,1747540017,12623.212009789997,87.54518934000225,54358.54069224001 2025-05-18,03:46:59.000,138,11102882,-795,0,1747540018,12623.084019900001,87.62977890000184,54358.53370512 2025-05-18,03:47:00.000,138,11102847,-795,0,1747540019,12623.016656799991,87.72846672000014,54358.67344752 2025-05-18,03:47:01.000,138,11102880,-795,0,1747540020,12622.976238939991,87.79190889000165,54358.72235736 2025-05-18,03:47:02.000,138,11102920,-795,0,1747540021,12622.89540321999,87.8835475800006,54358.638511920006 2025-05-18,03:47:03.000,138,11102857,-795,0,1747540022,12622.828040119995,87.82715453999845,54358.43588544 2025-05-18,03:47:04.000,138,11102825,-795,0,1747540023,12622.726995469995,87.8483019300038,54358.53370512 2025-05-18,03:47:05.000,138,11102844,-795,0,1747540024,12622.686577609995,87.79895802000101,54358.51274376001 2025-05-18,03:47:06.000,138,11102882,-795,0,1747540025,12622.666368679995,87.78485976000229,54358.75729296001 2025-05-18,03:47:07.000,138,11102890,-795,0,1747540026,12622.625950819995,87.77076150000357,54358.82716416001 2025-05-18,03:47:08.000,138,11102873,-795,0,1747540027,12622.55185140999,87.74961410999822,54358.83415128 2025-05-18,03:47:09.000,138,11102894,-795,0,1747540028,12622.57879665,87.74256497999886,54358.855112640005 2025-05-18,03:47:10.000,138,11102887,-795,0,1747540029,12622.524906169994,87.80600715000037,54358.785241440004 2025-05-18,03:47:11.000,138,11102844,-795,0,1747540030,12622.376707349998,87.90469496999867,54358.7712672 2025-05-18,03:47:12.000,138,11102894,-795,0,1747540031,12622.194826979998,87.97518626999954,54358.736331600005 2025-05-18,03:47:13.000,138,11102859,-795,0,1747540032,12622.039891849992,88.08092322000448,54358.74331872 2025-05-18,03:47:14.000,138,11102856,-795,0,1747540033,12621.777175759991,88.11616887000127,54358.69440888 2025-05-18,03:47:15.000,138,11102866,-795,0,1747540034,12621.65592217999,88.17961104000278,54358.91799672001 2025-05-18,03:47:16.000,138,11102816,-795,0,1747540035,12621.568350149995,88.1937093000015,54359.09267472001 2025-05-18,03:47:17.000,138,11102909,-795,0,1747540036,12621.265216199994,88.24305321000429,54358.64549904 2025-05-18,03:47:18.000,138,11102874,-795,0,1747540037,12621.325842989994,88.27124973000173,54358.87607400001 2025-05-18,03:47:19.000,138,11102902,-795,0,1747540038,12621.211325719989,88.36288842000067,54358.82017704 2025-05-18,03:47:20.000,138,11102885,-795,0,1747540039,12620.995763799998,88.5391166699992,54358.71537024 2025-05-18,03:47:21.000,138,11102872,-795,0,1747540040,12620.625266750001,88.67305014000158,54358.76428008 2025-05-18,03:47:22.000,138,11102934,-795,0,1747540041,12620.25476969999,88.59550971000135,54358.86908688 2025-05-18,03:47:23.000,138,11102921,-795,0,1747540042,12620.09309825999,88.38403580999875,54359.050752 2025-05-18,03:47:24.000,138,11102850,-795,0,1747540043,12620.03247146999,88.2289549499983,54359.06472624001 2025-05-18,03:47:25.000,138,11102869,-795,0,1747540044,12620.079625639999,88.14436538999871,54359.10664896 2025-05-18,03:47:26.000,138,11102912,-795,0,1747540045,12620.09309825999,88.08092322000448,54358.93197096 2025-05-18,03:47:27.000,138,11102843,-795,0,1747540046,12619.924690509994,88.08092322000448,54358.82716416001 2025-05-18,03:47:28.000,138,11102875,-795,0,1747540047,12619.870800029988,88.06682495999848,54358.904022480005 2025-05-18,03:47:29.000,138,11102790,-795,0,1747540048,12619.796700619998,88.07387408999784,54359.1555588 2025-05-18,03:47:30.000,138,11102856,-795,0,1747540049,12619.715864899998,88.05272669999977,54359.26036560001 2025-05-18,03:47:31.000,138,11102931,-795,0,1747540050,12619.533984529997,88.08797235000384,54359.23241712001 2025-05-18,03:47:32.000,138,11102901,-795,0,1747540051,12619.372313089996,88.06682495999848,54359.05773912 2025-05-18,03:47:33.000,138,11102884,-795,0,1747540052,12619.278004749991,88.08092322000448,54359.120623200004 2025-05-18,03:47:34.000,138,11102872,-795,0,1747540053,12619.089388069995,88.05272669999977,54359.07870048 2025-05-18,03:47:35.000,138,11102848,-795,0,1747540054,12618.95466186999,88.03157931000169,54359.09966184 2025-05-18,03:47:36.000,138,11102878,-795,0,1747540055,12618.725627329994,88.03862844000105,54358.99485504001 2025-05-18,03:47:37.000,138,11102925,-795,0,1747540056,12618.537010649998,88.02453018000233,54359.10664896 2025-05-18,03:47:38.000,138,11102863,-795,0,1747540057,12618.462911239993,88.05977582999913,54359.16953304 2025-05-18,03:47:39.000,138,11102897,-795,0,1747540058,12618.294503489997,88.0950214800032,54359.21844288 2025-05-18,03:47:40.000,138,11102881,-795,0,1747540059,12618.159777289991,88.1584636500047,54358.99485504001 2025-05-18,03:47:41.000,138,11102888,-795,0,1747540060,12618.220404079992,88.27829886000109,54358.99485504001 2025-05-18,03:47:42.000,138,11102877,-795,0,1747540061,12618.321448729992,88.31354450999788,54359.050752 2025-05-18,03:47:43.000,138,11102835,-795,0,1747540062,12618.307976110002,88.33469190000324,54358.83415128 2025-05-18,03:47:44.000,138,11102865,-795,0,1747540063,12618.395548139997,88.35583929000131,54358.9110096 2025-05-18,03:47:45.000,138,11102875,-795,0,1747540064,12618.294503489997,88.29944624999916,54359.25337848001 2025-05-18,03:47:46.000,138,11102858,-795,0,1747540065,12618.159777289991,88.32764277000388,54359.190494400005 2025-05-18,03:47:47.000,138,11102907,-795,0,1747540066,12617.98463323,88.39813407000474,54359.31626256 2025-05-18,03:47:48.000,138,11102877,-795,0,1747540067,12617.78254393,88.51796928000113,54359.358185280005 2025-05-18,03:47:49.000,138,11102859,-795,0,1747540068,12617.65455403999,88.6519027500035,54359.16953304 2025-05-18,03:47:50.000,138,11102883,-795,0,1747540069,12617.526564149994,88.75763970000116,54359.32324968 2025-05-18,03:47:51.000,138,11102835,-795,0,1747540070,12617.297529609998,88.82108187000267,54359.26036560001 2025-05-18,03:47:52.000,138,11102881,-795,0,1747540071,12617.122385549992,88.80698361000395,54359.28132696001 2025-05-18,03:47:53.000,138,11102894,-795,0,1747540072,12616.852933149996,88.80698361000395,54359.37215952 2025-05-18,03:47:54.000,138,11102885,-795,0,1747540073,12616.74515219,88.77173795999988,54359.407095120005 2025-05-18,03:47:55.000,138,11102898,-795,0,1747540074,12616.6845254,88.71534491999773,54359.53286328 2025-05-18,03:47:56.000,138,11102914,-795,0,1747540075,12616.59695336999,88.72239405000437,54359.49792768001 2025-05-18,03:47:57.000,138,11102886,-795,0,1747540076,12616.46222717,88.71534491999773,54359.2953012 2025-05-18,03:47:58.000,138,11102862,-795,0,1747540077,12616.300555729998,88.70829578999837,54358.99485504001 2025-05-18,03:47:59.000,138,11102843,-795,0,1747540078,12616.320764659999,88.6519027500035,54359.33722392 2025-05-18,03:48:00.000,138,11102883,-795,0,1747540079,12616.233192629988,88.6871484000003,54359.28132696001 2025-05-18,03:48:01.000,138,11102909,-795,0,1747540080,12616.152356909988,88.65895188000286,54359.51190192 2025-05-18,03:48:02.000,138,11102893,-795,0,1747540081,12616.024367019992,88.70124665999901,54359.407095120005 2025-05-18,03:48:03.000,138,11102889,-795,0,1747540082,12615.997421779997,88.6871484000003,54359.44203072 2025-05-18,03:48:04.000,138,11102861,-795,0,1747540083,12615.990685470002,88.6871484000003,54359.58876024001 2025-05-18,03:48:05.000,138,11102880,-795,0,1747540084,12615.950267610002,88.68009927000094,54359.33722392 2025-05-18,03:48:06.000,138,11102872,-795,0,1747540085,12615.943531299992,88.6871484000003,54359.4350436 2025-05-18,03:48:07.000,138,11102846,-795,0,1747540086,12615.788596170001,88.67305014000158,54359.14857168 2025-05-18,03:48:08.000,138,11102828,-795,0,1747540087,12615.761650929991,88.64485362000414,54359.309275440006 2025-05-18,03:48:09.000,138,11102839,-795,0,1747540088,12615.734705689996,88.63075535999815,54359.49792768001 2025-05-18,03:48:10.000,138,11102877,-795,0,1747540089,12615.754914619996,88.63075535999815,54359.6097216 2025-05-18,03:48:11.000,138,11102867,-795,0,1747540090,12615.795332479996,88.6519027500035,54359.65863144 2025-05-18,03:48:12.000,138,11102861,-795,0,1747540091,12615.768387240001,88.6871484000003,54359.61670872001 2025-05-18,03:48:13.000,138,11102864,-795,0,1747540092,12615.896377129997,88.72944318000373,54359.48395344 2025-05-18,03:48:14.000,138,11102866,-795,0,1747540093,12615.977212849997,88.87747491000482,54359.58177312 2025-05-18,03:48:15.000,138,11102851,-795,0,1747540094,12616.004158089992,88.96911360000377,54359.623695840004 2025-05-18,03:48:16.000,138,11102900,-795,0,1747540095,12615.923322369992,89.1453418500023,54359.77042536 2025-05-18,03:48:17.000,138,11102916,-795,0,1747540096,12615.815541409997,89.27222618999804,54359.70754128 2025-05-18,03:48:18.000,138,11102877,-795,0,1747540097,12615.674078899996,89.4555035700032,54359.77741248 2025-05-18,03:48:19.000,138,11102890,-795,0,1747540098,12615.573034249996,89.54714226000215,54359.791386720004 2025-05-18,03:48:20.000,138,11102857,-795,0,1747540099,12615.50567115,89.68107573000452,54359.861257920005 2025-05-18,03:48:21.000,138,11102879,-795,0,1747540100,12615.37768125999,89.76566529000411,54359.791386720004 2025-05-18,03:48:22.000,138,11102904,-795,0,1747540101,12615.21600981999,89.8361565899977,54359.812348080006 2025-05-18,03:48:23.000,138,11102890,-795,0,1747540102,12614.993711589988,89.88550050000049,54359.66561856001 2025-05-18,03:48:24.000,138,11102889,-795,0,1747540103,12614.852249080002,89.85730398000305,54359.94510336 2025-05-18,03:48:25.000,138,11102883,-795,0,1747540104,12614.784885979992,89.78681268000219,54360.01497456 2025-05-18,03:48:26.000,138,11102879,-795,0,1747540105,12614.704050259992,89.74451789999875,54360.00100032001 2025-05-18,03:48:27.000,138,11102857,-795,0,1747540106,12614.677105019997,89.69517399000324,54359.92414200001 2025-05-18,03:48:28.000,138,11102896,-795,0,1747540107,12614.623214539992,89.7022231200026,54359.72151552 2025-05-18,03:48:29.000,138,11102857,-795,0,1747540108,12614.663632399992,89.66697746999853,54359.72850264 2025-05-18,03:48:30.000,138,11102892,-795,0,1747540109,12614.704050259992,89.61763356000301,54359.80536096001 2025-05-18,03:48:31.000,138,11102811,-795,0,1747540110,12614.636687159997,89.51894574000471,54359.76343824001 2025-05-18,03:48:32.000,138,11102850,-795,0,1747540111,12614.636687159997,89.43435617999785,54359.93811624 2025-05-18,03:48:33.000,138,11102918,-795,0,1747540112,12614.609741920001,89.37796314000298,54359.84029656 2025-05-18,03:48:34.000,138,11102918,-795,0,1747540113,12614.603005609992,89.36386488000426,54359.8193352 2025-05-18,03:48:35.000,138,11102881,-795,0,1747540114,12614.710786570002,89.32861923000019,54359.93811624 2025-05-18,03:48:36.000,138,11102843,-795,0,1747540115,12614.791622290002,89.34976661999826,54359.70055416 2025-05-18,03:48:37.000,138,11102889,-795,0,1747540116,12614.764677049992,89.39911053000105,54359.65863144 2025-05-18,03:48:38.000,138,11102875,-795,0,1747540117,12614.818567529997,89.49779834999936,54359.6097216 2025-05-18,03:48:39.000,138,11102920,-795,0,1747540118,12614.960030039998,89.56828965000022,54359.70055416 2025-05-18,03:48:40.000,138,11102873,-795,0,1747540119,12615.020656829998,89.68107573000452,54359.93112912001 2025-05-18,03:48:41.000,138,11102856,-795,0,1747540120,12614.986975279993,89.75861616000475,54359.85427080001 2025-05-18,03:48:42.000,138,11102880,-795,0,1747540121,12615.135174099989,89.95599180000136,54359.80536096001 2025-05-18,03:48:43.000,138,11102865,-795,0,1747540122,12615.128437789994,90.08992527000373,54359.97305184001 2025-05-18,03:48:44.000,138,11102910,-795,0,1747540123,12615.28337292,90.26615352000226,54359.8892064 2025-05-18,03:48:45.000,138,11102871,-795,0,1747540124,12615.42483543,90.35074308000185,54359.98702608 2025-05-18,03:48:46.000,138,11102912,-795,0,1747540125,12615.50567115,90.49877481000294,54359.980038960006 2025-05-18,03:48:47.000,138,11102875,-795,0,1747540126,12615.46525329,90.59041350000189,54359.693567040005 2025-05-18,03:48:48.000,138,11102856,-795,0,1747540127,12615.660606279991,90.63975741000468,54360.23856240001 2025-05-18,03:48:49.000,138,11102837,-795,0,1747540128,12615.727969380001,90.66795393000211,54360.30843360001 2025-05-18,03:48:50.000,138,11102881,-795,0,1747540129,12615.815541409997,90.74549436000234,54360.47612448001 2025-05-18,03:48:51.000,138,11102915,-795,0,1747540130,12615.808805100001,90.7525434900017,54360.483111600006 2025-05-18,03:48:52.000,138,11102939,-795,0,1747540131,12615.781859859992,90.82303479000257,54360.245549520005 2025-05-18,03:48:53.000,138,11102843,-795,0,1747540132,12615.788596170001,90.80893653000385,54360.28048512 2025-05-18,03:48:54.000,138,11102830,-795,0,1747540133,12615.795332479996,90.87942783000472,54360.51106008 2025-05-18,03:48:55.000,138,11102873,-795,0,1747540134,12615.781859859992,90.95696825999767,54360.49009872 2025-05-18,03:48:56.000,138,11102879,-795,0,1747540135,12615.701024139991,91.05565608000325,54360.67176384001 2025-05-18,03:48:57.000,138,11102879,-795,0,1747540136,12615.54608901,91.12614738000411,54360.5879184 2025-05-18,03:48:58.000,138,11102878,-795,0,1747540137,12615.52588008,91.23893346000114,54360.5879184 2025-05-18,03:48:59.000,138,11102910,-795,0,1747540138,12615.49893483999,91.28122824000457,54360.68573808 2025-05-18,03:49:00.000,138,11102839,-795,0,1747540139,12615.57977055999,91.36581780000415,54360.67176384001 2025-05-18,03:49:01.000,138,11102872,-795,0,1747540140,12615.62692473,91.37286693000351,54360.68573808 2025-05-18,03:49:02.000,138,11102924,-795,0,1747540141,12615.680815209991,91.4081125800003,54360.71368656 2025-05-18,03:49:03.000,138,11102859,-795,0,1747540142,12615.68755152,91.50680039999861,54360.580931280005 2025-05-18,03:49:04.000,138,11102914,-795,0,1747540143,12615.761650929991,91.57729169999948,54360.916313040005 2025-05-18,03:49:05.000,138,11102898,-755,0,1747540144,12615.822277719992,91.7041760400025,54361.00714560001 2025-05-18,03:49:06.000,138,11102866,-795,0,1747540145,12615.808805100001,91.87335516000167,54361.0420812 2025-05-18,03:49:07.000,138,11102884,-795,0,1747540146,12615.714496759996,91.99319036999805,54361.00714560001 2025-05-18,03:49:08.000,138,11102871,-795,0,1747540147,12615.640397349991,92.13417296999978,54360.88137744 2025-05-18,03:49:09.000,138,11102915,-795,0,1747540148,12615.59997948999,92.23286078999809,54360.85342896 2025-05-18,03:49:10.000,138,11102884,-795,0,1747540149,12615.55956162999,92.2963029599996,54360.99317136 2025-05-18,03:49:11.000,138,11102844,-795,0,1747540150,12615.54608901,92.3244994800043,54361.084003920005 2025-05-18,03:49:12.000,138,11102851,-795,0,1747540151,12615.48546222,92.3949907799979,54361.23073344 2025-05-18,03:49:13.000,138,11102859,-795,0,1747540152,12615.44504436,92.43728556000133,54361.07701680001 2025-05-18,03:49:14.000,138,11102902,-795,0,1747540153,12615.391153879995,92.47958034000476,54361.1119524 2025-05-18,03:49:15.000,138,11102869,-795,0,1747540154,12615.45851697999,92.45138382000005,54361.18881072 2025-05-18,03:49:16.000,138,11102912,-795,0,1747540155,12615.46525329,92.49367860000348,54361.035094080005 2025-05-18,03:49:17.000,138,11102950,-795,0,1747540156,12615.48546222,92.53597337999963,54361.02111984 2025-05-18,03:49:18.000,138,11102903,-795,0,1747540157,12615.39789018999,92.52187512000091,54360.74163504001 2025-05-18,03:49:19.000,138,11102845,-795,0,1747540158,12615.54608901,92.5077768600022,54361.30759176 2025-05-18,03:49:20.000,138,11102841,-795,0,1747540159,12615.573034249996,92.51482599000155,54361.23772056 2025-05-18,03:49:21.000,138,11102882,-795,0,1747540160,12615.552825319995,92.52187512000091,54361.265669039996 2025-05-18,03:49:22.000,138,11102922,-795,0,1747540161,12615.633661039996,92.47958034000476,54361.25868192 2025-05-18,03:49:23.000,138,11102863,-795,0,1747540162,12615.64713366,92.53597337999963,54361.084003920005 2025-05-18,03:49:24.000,138,11102885,-795,0,1747540163,12615.741441999991,92.57826816000306,54361.04906832 2025-05-18,03:49:25.000,138,11102897,-795,0,1747540164,12615.862695579992,92.59941555000114,54361.1818236 2025-05-18,03:49:26.000,138,11102890,-795,0,1747540165,12615.990685470002,92.66285772000265,54361.23772056 2025-05-18,03:49:27.000,138,11102875,-795,0,1747540166,12615.923322369992,92.7192507600048,54361.202784960005 2025-05-18,03:49:28.000,138,11102902,-795,0,1747540167,12616.051312260002,92.76859467000031,54361.34252736001 2025-05-18,03:49:29.000,138,11102824,-795,0,1747540168,12616.111939050003,92.84613510000054,54361.433359919996 2025-05-18,03:49:30.000,138,11102917,-795,0,1747540169,12616.287083109994,92.88138075000461,54361.53117960001 2025-05-18,03:49:31.000,138,11102910,-795,0,1747540170,12616.367918829994,92.93777378999948,54361.39143720001 2025-05-18,03:49:32.000,138,11102861,-795,0,1747540171,12616.45549085999,93.04351074000442,54361.370475840005 2025-05-18,03:49:33.000,138,11102848,-795,0,1747540172,12616.549799199995,93.12810030000401,54361.44733416 2025-05-18,03:49:34.000,138,11102879,-795,0,1747540173,12616.67778908999,93.24793551000039,54361.538166720005 2025-05-18,03:49:35.000,138,11102861,-795,0,1747540174,12616.691261709995,93.33252506999997,54361.8106644 2025-05-18,03:49:36.000,138,11102898,-795,0,1747540175,12616.731679569995,93.38186898000276,54361.81765152001 2025-05-18,03:49:37.000,138,11102873,-795,0,1747540176,12616.65758015999,93.3748198500034,54361.7407932 2025-05-18,03:49:38.000,138,11102919,-795,0,1747540177,12616.63737122999,93.34662332999869,54361.803677280004 2025-05-18,03:49:39.000,138,11102872,-795,0,1747540178,12616.52285396,93.36072159000469,54361.61502504 2025-05-18,03:49:40.000,138,11102913,-795,0,1747540179,12616.51611764999,93.42416375999892,54361.88752272 2025-05-18,03:49:41.000,138,11102872,-795,0,1747540180,12616.408336689994,93.5087533199985,54361.936432559996 2025-05-18,03:49:42.000,138,11102869,-795,0,1747540181,12616.138884289998,93.60744114000408,54361.71284472 2025-05-18,03:49:43.000,138,11102879,-795,0,1747540182,12616.071521190002,93.7554728699979,54362.03425224001 2025-05-18,03:49:44.000,138,11102902,-795,0,1747540183,12616.017630709997,93.85416069000348,54362.0552136 2025-05-18,03:49:45.000,138,11102900,-795,0,1747540184,12615.882904509992,94.00219242000458,54362.020278 2025-05-18,03:49:46.000,138,11102863,-795,0,1747540185,12615.889640820002,94.05858545999945,54362.139059040004 2025-05-18,03:49:47.000,138,11102874,-795,0,1747540186,12615.842486649992,94.19956806000118,54362.041239360005 2025-05-18,03:49:48.000,138,11102867,-795,0,1747540187,12615.788596170001,94.24891197000397,54361.95739392 2025-05-18,03:49:49.000,138,11102883,-795,0,1747540188,12615.788596170001,94.28415762000077,54362.03425224001 2025-05-18,03:49:50.000,138,11102886,-795,0,1747540189,12615.808805100001,94.28415762000077,54361.971368160004 2025-05-18,03:49:51.000,138,11102845,-795,0,1747540190,12615.876168199997,94.30530500999885,54362.36963400001 2025-05-18,03:49:52.000,138,11102889,-795,0,1747540191,12615.896377129997,94.3123541399982,54362.29277568 2025-05-18,03:49:53.000,138,11102865,-795,0,1747540192,12615.903113439992,94.33350153000356,54362.2648272 2025-05-18,03:49:54.000,138,11102882,-795,0,1747540193,12615.990685470002,94.35464892000164,54362.2648272 2025-05-18,03:49:55.000,138,11102924,-795,0,1747540194,12616.105202739993,94.44628761000058,54362.160020400006 2025-05-18,03:49:56.000,138,11102880,-795,0,1747540195,12616.165829529993,94.53087717000017,54362.160020400006 2025-05-18,03:49:57.000,138,11102875,-795,0,1747540196,12616.239928939998,94.59431934000168,54362.11111056001 2025-05-18,03:49:58.000,138,11102909,-795,0,1747540197,12616.347709899994,94.74940020000213,54362.11809768 2025-05-18,03:49:59.000,138,11102864,-795,0,1747540198,12616.421809309999,94.84103889000107,54362.41155672 2025-05-18,03:50:00.000,138,11102867,-795,0,1747540199,12616.509381339994,94.97497236000345,54362.38360824 2025-05-18,03:50:01.000,138,11102868,-795,0,1747540200,12616.52285396,95.11595495999791,54362.43251808 2025-05-18,03:50:02.000,138,11102880,-795,0,1747540201,12616.59695336999,95.17939712999942,54362.327711280006 2025-05-18,03:50:03.000,138,11102872,-795,0,1747540202,12616.671052779995,95.25693755999964,54362.18098176001 2025-05-18,03:50:04.000,138,11102889,-795,0,1747540203,12616.812515289996,95.27103581999836,54362.36963400001 2025-05-18,03:50:05.000,138,11102856,-795,0,1747540204,12616.947241490001,95.20759365000413,54362.439505199996 2025-05-18,03:50:06.000,138,11102857,-795,0,1747540205,12617.061758759992,95.20054452000477,54362.425530960005 2025-05-18,03:50:07.000,138,11102856,-795,0,1747540206,12617.021340899992,95.23579017000156,54362.439505199996 2025-05-18,03:50:08.000,138,11102892,-795,0,1747540207,12617.230166510002,95.2287410400022,54362.55828624 2025-05-18,03:50:09.000,138,11102854,-795,0,1747540208,12617.364892709993,95.27808494999772,54362.62117032 2025-05-18,03:50:10.000,138,11102891,-795,0,1747540209,12617.499618909998,95.34152711999923,54362.65610592001 2025-05-18,03:50:11.000,138,11102887,-795,0,1747540210,12617.600663559999,95.44726407000417,54362.57226048 2025-05-18,03:50:12.000,138,11102836,-795,0,1747540211,12617.71518082999,95.50365710999904,54362.607196079996 2025-05-18,03:50:13.000,138,11102913,-795,0,1747540212,12617.82296179,95.56709928000055,54362.593221840005 2025-05-18,03:50:14.000,138,11102869,-795,0,1747540213,12617.88358858,95.64463971000077,54362.93559072 2025-05-18,03:50:15.000,138,11102858,-795,0,1747540214,12617.90379751,95.722180140001,54363.06135888 2025-05-18,03:50:16.000,138,11102884,-795,0,1747540215,12617.910533819995,95.79267144000187,54362.94956496001 2025-05-18,03:50:17.000,138,11102857,-795,0,1747540216,12617.88358858,95.92660491000424,54362.92161648001 2025-05-18,03:50:18.000,138,11102881,-795,0,1747540217,12617.91727012999,96.02529273000255,54362.85174528001 2025-05-18,03:50:19.000,138,11102897,-795,0,1747540218,12617.991369539996,96.10283316000277,54362.90764224 2025-05-18,03:50:20.000,138,11102919,-795,0,1747540219,12618.146304670001,96.22971749999851,54362.998474800006 2025-05-18,03:50:21.000,138,11102890,-795,0,1747540220,12618.220404079992,96.3143070599981,54363.01943616001 2025-05-18,03:50:22.000,138,11102884,-795,0,1747540221,12618.274294559997,96.37774922999961,54363.20110128 2025-05-18,03:50:23.000,138,11102880,-795,0,1747540222,12618.233876699996,96.41299488000368,54363.1731528 2025-05-18,03:50:24.000,138,11102896,-795,0,1747540223,12618.274294559997,96.57512487000349,54363.22206264 2025-05-18,03:50:25.000,138,11102889,-795,0,1747540224,12618.247349320001,96.6738126900018,54363.37577928001 2025-05-18,03:50:26.000,138,11102874,-795,0,1747540225,12618.260821939992,96.80774616000417,54363.15219144 2025-05-18,03:50:27.000,138,11102881,-795,0,1747540226,12618.233876699996,96.8711883299984,54363.047384640005 2025-05-18,03:50:28.000,138,11102863,-795,0,1747540227,12618.153040979996,96.96282702000462,54362.98450056 2025-05-18,03:50:29.000,138,11102869,-795,0,1747540228,12618.159777289991,96.99807267000142,54363.11725584001 2025-05-18,03:50:30.000,138,11102893,-795,0,1747540229,12618.193458839996,97.11085874999844,54363.417702 2025-05-18,03:50:31.000,138,11102787,-795,0,1747540230,12618.146304670001,97.16725179000059,54363.417702 2025-05-18,03:50:32.000,138,11102862,-795,0,1747540231,12618.166513600001,97.25184135000018,54363.29193384 2025-05-18,03:50:33.000,138,11102918,-795,0,1747540232,12618.078941569991,97.30823439000233,54363.22904976 2025-05-18,03:50:34.000,138,11102867,-795,0,1747540233,12618.058732639991,97.35757829999784,54363.0334104 2025-05-18,03:50:35.000,138,11102920,-795,0,1747540234,12618.10588681,97.37167656000383,54363.145204320004 2025-05-18,03:50:36.000,138,11102873,-795,0,1747540235,12618.10588681,97.40692221000063,54363.20808840001 2025-05-18,03:50:37.000,138,11102872,-795,0,1747540236,12618.078941569991,97.42806959999871,54363.11725584001 2025-05-18,03:50:38.000,138,11102884,-795,0,1747540237,12618.02505109,97.44921699000406,54363.25001112 2025-05-18,03:50:39.000,138,11102865,-795,0,1747540238,12618.06546895,97.48446264000086,54363.36879216 2025-05-18,03:50:40.000,138,11102852,-795,0,1747540239,12618.01831477999,97.53380655000365,54363.32686944001 2025-05-18,03:50:41.000,138,11102894,-795,0,1747540240,12618.031787399996,97.5761013299998,54363.37577928001 2025-05-18,03:50:42.000,138,11102840,-795,0,1747540241,12617.94421537,97.63954350000131,54363.08930736001 2025-05-18,03:50:43.000,138,11102859,-795,0,1747540242,12617.89706119999,97.66774001999875,54362.830783920006 2025-05-18,03:50:44.000,138,11102882,-795,0,1747540243,12617.950951679995,97.74528044999897,54363.04039752001 2025-05-18,03:50:45.000,138,11102842,-795,0,1747540244,12618.01831477999,97.74528044999897,54363.15219144 2025-05-18,03:50:46.000,138,11102846,-795,0,1747540245,12618.058732639991,97.79462436000176,54363.44565048 2025-05-18,03:50:47.000,138,11102846,-795,0,1747540246,12617.930742749995,97.84396827000455,54363.026423280004 2025-05-18,03:50:48.000,138,11102903,-795,0,1747540247,12618.08567788,97.84396827000455,54363.29193384 2025-05-18,03:50:49.000,138,11102838,-795,0,1747540248,12618.166513600001,97.89331218000007,54363.29892096 2025-05-18,03:50:50.000,138,11102886,-795,0,1747540249,12618.274294559997,97.94970522000222,54363.11026872 2025-05-18,03:50:51.000,138,11102884,-795,0,1747540250,12618.260821939992,97.97085261000029,54362.99148768001 2025-05-18,03:50:52.000,138,11102863,-795,0,1747540251,12618.368602900002,98.02019652000308,54363.04039752001 2025-05-18,03:50:53.000,138,11102839,-795,0,1747540252,12618.510065410002,97.99904912999773,54363.1731528 2025-05-18,03:50:54.000,138,11102884,-795,0,1747540253,12618.543746959993,98.00609826000436,54363.45263760001 2025-05-18,03:50:55.000,138,11102858,-795,0,1747540254,12618.563955889993,98.01314739000372,54363.417702 2025-05-18,03:50:56.000,138,11102854,-795,0,1747540255,12618.510065410002,98.12593347000075,54363.20808840001 2025-05-18,03:50:57.000,138,11102885,-795,0,1747540256,12618.449438620002,98.17527738000354,54363.243024 2025-05-18,03:50:58.000,138,11102907,-795,0,1747540257,12618.496592789998,98.2457686800044,54363.08930736001 2025-05-18,03:50:59.000,138,11102871,-795,0,1747540258,12618.489856480002,98.3444565000027,54363.166165680006 2025-05-18,03:51:00.000,138,11102880,-795,0,1747540259,12618.449438620002,98.42904606000229,54363.34084368 2025-05-18,03:51:01.000,138,11102874,-795,0,1747540260,12618.435965999997,98.50658649000252,54363.29892096 2025-05-18,03:51:02.000,138,11102837,-795,0,1747540261,12618.375339209997,98.51363562000188,54363.52250880001 2025-05-18,03:51:03.000,138,11102839,-795,0,1747540262,12618.260821939992,98.60527431000082,54363.44565048 2025-05-18,03:51:04.000,138,11102875,-795,0,1747540263,12618.260821939992,98.64756909000425,54363.51552168 2025-05-18,03:51:05.000,138,11102903,-795,0,1747540264,12618.254085629997,98.69691299999977,54363.60635424 2025-05-18,03:51:06.000,138,11102900,-795,0,1747540265,12618.254085629997,98.73215865000384,54363.32686944001 2025-05-18,03:51:07.000,138,11102899,-795,0,1747540266,12618.146304670001,98.82379734000278,54363.23603688001 2025-05-18,03:51:08.000,138,11102885,-795,0,1747540267,12618.159777289991,98.88723951000429,54363.312895200004 2025-05-18,03:51:09.000,138,11102856,-795,0,1747540268,12618.186722530001,98.92953429000045,54363.52250880001 2025-05-18,03:51:10.000,138,11102877,-795,0,1747540269,12618.173249909996,99.01412385000003,54363.74609664 2025-05-18,03:51:11.000,138,11102822,-795,0,1747540270,12618.051996329996,99.10576253999898,54363.6273156 2025-05-18,03:51:12.000,138,11102872,-795,0,1747540271,12617.97789691999,99.22559775000263,54363.51552168 2025-05-18,03:51:13.000,138,11102870,-795,0,1747540272,12617.93747905999,99.37362948000373,54363.62032848001 2025-05-18,03:51:14.000,138,11102870,-795,0,1747540273,12617.95768798999,99.50051381999947,54363.431676240005 2025-05-18,03:51:15.000,138,11102871,-795,0,1747540274,12617.90379751,99.65559467999992,54363.46661184 2025-05-18,03:51:16.000,138,11102859,-795,0,1747540275,12617.82296179,99.72608598000079,54363.37577928001 2025-05-18,03:51:17.000,138,11102832,-795,0,1747540276,12617.72191714,99.79657728000166,54363.29193384 2025-05-18,03:51:18.000,138,11102892,-795,0,1747540277,12617.789280239995,99.81772466999973,54363.67622544 2025-05-18,03:51:19.000,138,11102861,-795,0,1747540278,12617.82296179,99.7895281500023,54363.70417392 2025-05-18,03:51:20.000,138,11102871,-795,0,1747540279,12617.870115959995,99.79657728000166,54363.648276960004 2025-05-18,03:51:21.000,138,11102867,-795,0,1747540280,12617.88358858,99.83182292999845,54363.67622544 2025-05-18,03:51:22.000,138,11102896,-795,0,1747540281,12617.87685226999,99.79657728000166,54363.31988232 2025-05-18,03:51:23.000,138,11102859,-795,0,1747540282,12617.84317072,99.83182292999845,54363.30590808001 2025-05-18,03:51:24.000,138,11102886,-795,0,1747540283,12617.910533819995,99.77542989000358,54363.47359896001 2025-05-18,03:51:25.000,138,11102899,-795,0,1747540284,12617.930742749995,99.76133163000486,54363.599367120005 2025-05-18,03:51:26.000,138,11102865,-795,0,1747540285,12617.910533819995,99.68379120000463,54363.68321256 2025-05-18,03:51:27.000,138,11102837,-795,0,1747540286,12617.81622547999,99.63444729000184,54363.44565048 2025-05-18,03:51:28.000,138,11102887,-795,0,1747540287,12617.91727012999,99.57100512000034,54363.529495920004 2025-05-18,03:51:29.000,138,11102814,-795,0,1747540288,12617.930742749995,99.56395599000098,54363.431676240005 2025-05-18,03:51:30.000,138,11102905,-795,0,1747540289,12618.058732639991,99.52871034000418,54363.29892096 2025-05-18,03:51:31.000,138,11102848,-795,0,1747540290,12618.099150499991,99.57100512000034,54363.382766400005 2025-05-18,03:51:32.000,138,11102868,-795,0,1747540291,12618.132832049996,99.51461207999819,54363.29892096 2025-05-18,03:51:33.000,138,11102863,-795,0,1747540292,12618.153040979996,99.52166121000482,54363.38975352 2025-05-18,03:51:34.000,138,11102905,-795,0,1747540293,12618.254085629997,99.52871034000418,54363.69019968001 2025-05-18,03:51:35.000,138,11102836,-795,0,1747540294,12618.220404079992,99.55690686000162,54363.64128984001 2025-05-18,03:51:36.000,138,11102911,-795,0,1747540295,12618.092414189996,99.5780542499997,54363.42468912001 2025-05-18,03:51:37.000,138,11102875,-795,0,1747540296,12618.132832049996,99.5780542499997,54363.431676240005 2025-05-18,03:51:38.000,138,11102859,-795,0,1747540297,12618.179986219991,99.63444729000184,54363.29892096 2025-05-18,03:51:39.000,138,11102892,-795,0,1747540298,12618.153040979996,99.70493859000271,54363.29892096 2025-05-18,03:51:40.000,138,11102851,-795,0,1747540299,12618.146304670001,99.68379120000463,54363.40372776001 2025-05-18,03:51:41.000,138,11102905,-795,0,1747540300,12618.078941569991,99.65559467999992,54363.669238320006 2025-05-18,03:51:42.000,138,11102857,-795,0,1747540301,12618.051996329996,99.690840330004,54363.68321256 2025-05-18,03:51:43.000,138,11102798,-795,0,1747540302,12617.950951679995,99.70493859000271,54363.5574444 2025-05-18,03:51:44.000,138,11102865,-795,0,1747540303,12617.97789691999,99.68379120000463,54363.43866336 2025-05-18,03:51:45.000,138,11102876,-795,0,1747540304,12617.950951679995,99.71903685000143,54363.13123008 2025-05-18,03:51:46.000,138,11102889,-795,0,1747540305,12618.146304670001,99.66969293999864,54363.22904976 2025-05-18,03:51:47.000,138,11102846,-795,0,1747540306,12618.179986219991,99.65559467999992,54363.215075520005 2025-05-18,03:51:48.000,138,11102871,-795,0,1747540307,12618.213667769996,99.78247902000294,54363.11026872 2025-05-18,03:51:49.000,138,11102904,-795,0,1747540308,12618.281030869992,99.80362641000102,54363.382766400005 2025-05-18,03:51:50.000,138,11102902,-795,0,1747540309,12618.314712419997,99.88116684000124,54363.27097248 2025-05-18,03:51:51.000,138,11102824,-795,0,1747540310,12618.361866589992,99.87411771000188,54363.49456032001 2025-05-18,03:51:52.000,138,11102942,-795,0,1747540311,12618.355130279997,99.93051075000403,54363.382766400005 2025-05-18,03:51:53.000,138,11102895,-795,0,1747540312,12618.314712419997,99.94460901000275,54363.15219144 2025-05-18,03:51:54.000,138,11102860,-795,0,1747540313,12618.247349320001,99.95870727000147,54363.0334104 2025-05-18,03:51:55.000,138,11102871,-795,0,1747540314,12618.227140390001,99.95165814000211,54362.93559072 2025-05-18,03:51:56.000,138,11102893,-795,0,1747540315,12618.274294559997,99.97985465999955,54363.11725584001 2025-05-18,03:51:57.000,138,11102905,-795,0,1747540316,12618.166513600001,99.95870727000147,54363.06135888 2025-05-18,03:51:58.000,138,11102856,-795,0,1747540317,12618.294503489997,99.97280553000019,54363.13123008 2025-05-18,03:51:59.000,138,11102847,-795,0,1747540318,12618.355130279997,100.01510031000362,54363.1731528 2025-05-18,03:52:00.000,138,11102891,-795,0,1747540319,12618.429229690002,100.07149334999849,54363.096294480005 2025-05-18,03:52:01.000,138,11102871,-795,0,1747540320,12618.489856480002,100.15608290999808,54362.87270664001 2025-05-18,03:52:02.000,138,11102849,-795,0,1747540321,12618.537010649998,100.16313204000471,54362.73296424001 2025-05-18,03:52:03.000,138,11102903,-795,0,1747540322,12618.570692200003,100.16313204000471,54362.69104152 2025-05-18,03:52:04.000,138,11102872,-795,0,1747540323,12618.685209469993,100.17723030000343,54362.94257784 2025-05-18,03:52:05.000,138,11102910,-795,0,1747540324,12618.792990429989,100.18427943000279,54363.13123008 2025-05-18,03:52:06.000,138,11102869,-795,0,1747540325,12618.85361721999,100.25477073000366,54363.06834600001 2025-05-18,03:52:08.000,138,11102879,-795,0,1747540327,12618.85361721999,100.39575332999812,54362.99148768001 2025-05-18,03:52:08.000,138,11102872,-795,0,1747540327,12618.840144599999,100.4450972400009,54362.58623472001 2025-05-18,03:52:09.000,138,11102836,-795,0,1747540328,12619.05570651999,100.593128970002,54362.760912720005 2025-05-18,03:52:10.000,138,11102868,-795,0,1747540329,12619.129805929995,100.67771853000158,54362.83777104 2025-05-18,03:52:11.000,138,11102894,-795,0,1747540330,12619.18369641,100.71296417999838,54362.86571952 2025-05-18,03:52:12.000,138,11102881,-795,0,1747540331,12619.190432719995,100.74820983000245,54362.9635392 2025-05-18,03:52:13.000,138,11102873,-795,0,1747540332,12619.25779581999,100.70591504999902,54362.977513440004 2025-05-18,03:52:14.000,138,11102875,-795,0,1747540333,12619.405994640001,100.66362027000287,54363.194114160004 2025-05-18,03:52:15.000,138,11102873,-795,0,1747540334,12619.500302979992,100.57198158000392,54363.15917856001 2025-05-18,03:52:16.000,138,11102888,-795,0,1747540335,12619.560929769992,100.57198158000392,54363.06834600001 2025-05-18,03:52:17.000,138,11102860,-795,0,1747540336,12619.554193459997,100.61427636000008,54362.67008016 2025-05-18,03:52:18.000,138,11102927,-795,0,1747540337,12619.621556559992,100.62132548999944,54362.73296424001 2025-05-18,03:52:19.000,138,11102934,-795,0,1747540338,12619.688919660002,100.64952201000415,54362.71899 2025-05-18,03:52:20.000,138,11102898,-795,0,1747540339,12619.722601209993,100.72001330999774,54363.15219144 2025-05-18,03:52:21.000,138,11102872,-795,0,1747540340,12619.789964309988,100.7905046099986,54363.12424296 2025-05-18,03:52:22.000,138,11102886,-795,0,1747540341,12619.722601209993,100.91033982000226,54363.15917856001 2025-05-18,03:52:23.000,138,11102879,-795,0,1747540342,12619.675447039997,100.95968372999778,54363.096294480005 2025-05-18,03:52:24.000,138,11102887,-795,0,1747540343,12619.648501800002,101.01607676999993,54362.998474800006 2025-05-18,03:52:25.000,138,11102895,-795,0,1747540344,12619.587875010002,101.051322420004,54362.87270664001 2025-05-18,03:52:26.000,138,11102870,-795,0,1747540345,12619.648501800002,101.10771545999887,54362.85174528001 2025-05-18,03:52:27.000,138,11102881,-795,0,1747540346,12619.567666080002,101.12181372000487,54362.82379680001 2025-05-18,03:52:28.000,138,11102893,-795,0,1747540347,12619.493566669997,101.14296111000294,54362.99148768001 2025-05-18,03:52:29.000,138,11102895,-795,0,1747540348,12619.493566669997,101.1852558899991,54363.01943616001 2025-05-18,03:52:30.000,138,11102860,-795,0,1747540349,12619.507039290002,101.17820675999974,54363.166165680006 2025-05-18,03:52:31.000,138,11102835,-795,0,1747540350,12619.412730949996,101.14296111000294,54363.06135888 2025-05-18,03:52:32.000,138,11102862,-795,0,1747540351,12619.32515892,101.16410850000102,54362.82379680001 2025-05-18,03:52:33.000,138,11102880,-795,0,1747540352,12619.210641649996,101.13591198000358,54362.68405440001 2025-05-18,03:52:34.000,138,11102902,-795,0,1747540353,12619.05570651999,101.12181372000487,54362.642131680004 2025-05-18,03:52:35.000,138,11102876,-795,0,1747540354,12618.98160711,101.03017502999865,54362.73296424001 2025-05-18,03:52:36.000,138,11102925,-795,0,1747540355,12618.91424400999,100.88919243000419,54362.98450056 2025-05-18,03:52:37.000,138,11102887,-795,0,1747540356,12618.813199359989,100.76935722000053,54362.88668088 2025-05-18,03:52:38.000,138,11102881,-795,0,1747540357,12618.87382614999,100.73411157000373,54362.85174528001 2025-05-18,03:52:39.000,138,11102837,-795,0,1747540358,12618.927716629994,100.63542374999815,54362.84475816 2025-05-18,03:52:40.000,138,11102900,-795,0,1747540359,12618.860353529999,100.68476766000094,54362.46745368001 2025-05-18,03:52:41.000,138,11102876,-795,0,1747540360,12618.880562459999,100.76230809000117,54362.55828624 2025-05-18,03:52:42.000,138,11102898,-795,0,1747540361,12618.806463049994,100.81870113000332,54362.39758248001 2025-05-18,03:52:43.000,138,11102874,-795,0,1747540362,12618.732363639989,100.88214330000483,54362.327711280006 2025-05-18,03:52:44.000,138,11102874,-795,0,1747540363,12618.759308879999,100.85394678000011,54362.74693848 2025-05-18,03:52:45.000,138,11102854,-795,0,1747540364,12618.725627329994,100.8046028700046,54362.67706728 2025-05-18,03:52:46.000,138,11102874,-795,0,1747540365,12618.624582679993,100.72706244000437,54362.55828624 2025-05-18,03:52:48.000,138,11102888,-795,0,1747540367,12618.725627329994,100.69886591999966,54362.48142792 2025-05-18,03:52:48.000,138,11102890,-795,0,1747540367,12618.779517809999,100.74820983000245,54362.23687872 2025-05-18,03:52:49.000,138,11102818,-795,0,1747540368,12618.927716629994,100.76935722000053,54362.31373704 2025-05-18,03:52:50.000,138,11102893,-795,0,1747540369,12618.96139818,100.82575026000268,54362.46745368001 2025-05-18,03:52:51.000,138,11102860,-795,0,1747540370,12618.94118925,100.88919243000419,54362.50238928 2025-05-18,03:52:52.000,138,11102885,-795,0,1747540371,12618.90077139,100.96673286000441,54362.68405440001 2025-05-18,03:52:53.000,138,11102877,-795,0,1747540372,12618.94118925,100.98788025000249,54362.73296424001 2025-05-18,03:52:54.000,138,11102919,-795,0,1747540373,12618.95466186999,101.00902764000057,54362.69802864 2025-05-18,03:52:55.000,138,11102859,-795,0,1747540374,12619.008552349995,101.07951894000144,54362.83777104 2025-05-18,03:52:56.000,138,11102889,-795,0,1747540375,12619.02202497,101.14296111000294,54362.51636352001 2025-05-18,03:52:57.000,138,11102910,-795,0,1747540376,12618.99507972999,101.22755067000253,54362.327711280006 2025-05-18,03:52:58.000,138,11102864,-795,0,1747540377,12618.988343419995,101.31214023000211,54362.48142792 2025-05-18,03:52:59.000,138,11102882,-795,0,1747540378,12619.00181604,101.41787717999978,54362.663093040006 2025-05-18,03:53:00.000,138,11102874,-795,0,1747540379,12619.05570651999,101.49541761,54362.86571952 2025-05-18,03:53:01.000,138,11102882,-795,0,1747540380,12619.109596999995,101.61525282000366,54362.86571952 2025-05-18,03:53:02.000,138,11102914,-795,0,1747540381,12619.08265176,101.77738281000347,54362.998474800006 2025-05-18,03:53:03.000,138,11102827,-795,0,1747540382,12619.129805929995,101.93951280000329,54362.642131680004 2025-05-18,03:53:04.000,138,11102867,-795,0,1747540383,12619.22411427,102.10869192000246,54362.642131680004 2025-05-18,03:53:05.000,138,11102848,-795,0,1747540384,12619.338631539991,102.24262539000483,54362.65610592001 2025-05-18,03:53:06.000,138,11102866,-795,0,1747540385,12619.426203570001,102.36246060000121,54362.67008016 2025-05-18,03:53:07.000,138,11102873,-795,0,1747540386,12619.486830360001,102.46114841999952,54362.893668 2025-05-18,03:53:08.000,138,11102911,-795,0,1747540387,12619.533984529997,102.5457379799991,54362.88668088 2025-05-18,03:53:09.000,138,11102892,-795,0,1747540388,12619.648501800002,102.60918015000061,54362.998474800006 2025-05-18,03:53:10.000,138,11102941,-795,0,1747540389,12619.756282759998,102.71491709999827,54363.047384640005 2025-05-18,03:53:11.000,138,11102807,-795,0,1747540390,12619.823645859993,102.7924575299985,54362.809822560004 2025-05-18,03:53:12.000,138,11102888,-795,0,1747540391,12619.870800029988,102.83475231000193,54362.82379680001 2025-05-18,03:53:13.000,138,11102883,-795,0,1747540392,12619.884272649993,102.92639100000088,54362.593221840005 2025-05-18,03:53:14.000,138,11102879,-795,0,1747540393,12619.971844679989,102.9404892599996,54362.65610592001 2025-05-18,03:53:15.000,138,11102874,-795,0,1747540394,12619.978580989999,102.96163664999767,54362.88668088 2025-05-18,03:53:16.000,138,11102878,-795,0,1747540395,12620.15372504999,103.01098056000046,54363.13821720001 2025-05-18,03:53:17.000,138,11102877,-795,0,1747540396,12620.15372504999,103.01098056000046,54362.93559072 2025-05-18,03:53:18.000,138,11102883,-795,0,1747540397,12620.23456076999,103.04622621000453,54363.06834600001 2025-05-18,03:53:19.000,138,11102863,-795,0,1747540398,12620.37602327999,103.04622621000453,54362.94257784 2025-05-18,03:53:20.000,138,11102881,-795,0,1747540399,12620.33560541999,103.04622621000453,54362.90764224 2025-05-18,03:53:21.000,138,11102869,-795,0,1747540400,12620.288451249995,103.05327534000389,54362.91462936 2025-05-18,03:53:22.000,138,11102865,-795,0,1747540401,12620.22108815,103.02507881999918,54362.78187408001 2025-05-18,03:53:23.000,138,11102874,-795,0,1747540402,12620.14025243,102.96868578000431,54362.97052632001 2025-05-18,03:53:24.000,138,11102869,-795,0,1747540403,12620.16046136,102.86999795999873,54363.194114160004 2025-05-18,03:53:25.000,138,11102856,-795,0,1747540404,12620.126779809994,102.81360492000385,54363.13821720001 2025-05-18,03:53:26.000,138,11102882,-795,0,1747540405,12620.099834569999,102.70081883999956,54363.13123008 2025-05-18,03:53:27.000,138,11102885,-795,0,1747540406,12620.05268039999,102.60213102000125,54362.62815744 2025-05-18,03:53:28.000,138,11102912,-795,0,1747540407,12620.14025243,102.51754146000167,54362.67706728 2025-05-18,03:53:29.000,138,11102826,-795,0,1747540408,12620.21435183999,102.51049233000231,54362.78187408001 2025-05-18,03:53:30.000,138,11102924,-795,0,1747540409,12620.34234173,102.49639407000359,54362.830783920006 2025-05-18,03:53:31.000,138,11102912,-795,0,1747540410,12620.409704829995,102.55278710999846,54363.01244904 2025-05-18,03:53:32.000,138,11102873,-795,0,1747540411,12620.48380424,102.61622927999997,54362.977513440004 2025-05-18,03:53:33.000,138,11102885,-795,0,1747540412,12620.530958409996,102.66557319000276,54362.9635392 2025-05-18,03:53:34.000,138,11102878,-795,0,1747540413,12620.665684610001,102.7924575299985,54363.13821720001 2025-05-18,03:53:35.000,138,11102836,-795,0,1747540414,12620.699366159992,102.91934187000152,54362.83777104 2025-05-18,03:53:36.000,138,11102879,-795,0,1747540415,12620.672420919997,102.98983317000238,54362.82379680001 2025-05-18,03:53:37.000,138,11102901,-795,0,1747540416,12620.611794129996,103.14491403000284,54362.57226048 2025-05-18,03:53:38.000,138,11102885,-795,0,1747540417,12620.665684610001,103.18720880999899,54362.78187408001 2025-05-18,03:53:39.000,138,11102897,-795,0,1747540418,12620.665684610001,103.32819141000073,54362.93559072 2025-05-18,03:53:40.000,138,11102910,-795,0,1747540419,12620.733047709997,103.41278097000031,54363.047384640005 2025-05-18,03:53:41.000,138,11102886,-795,0,1747540420,12620.699366159992,103.47622314000182,54362.98450056 2025-05-18,03:53:42.000,138,11102854,-795,0,1747540421,12620.780201879992,103.4973705299999,54363.05437176 2025-05-18,03:53:43.000,138,11102823,-795,0,1747540422,12620.807147120002,103.55376357000205,54362.76789984 2025-05-18,03:53:44.000,138,11102901,-795,0,1747540423,12620.773465569997,103.52556705000461,54362.593221840005 2025-05-18,03:53:45.000,138,11102829,-795,0,1747540424,12620.766729260002,103.51146878999862,54362.642131680004 2025-05-18,03:53:46.000,138,11102933,-795,0,1747540425,12620.793674499997,103.45507575000374,54362.90764224 2025-05-18,03:53:57.000,138,11102863,-795,0,1747540436,12620.37602327999,102.96868578000431,54362.90764224 2025-05-18,03:53:58.000,138,11102890,-795,0,1747540437,12620.30192387,102.99688230000174,54362.71899 2025-05-18,03:53:59.000,138,11102834,-795,0,1747540438,12620.167197669994,103.04622621000453,54362.46745368001 2025-05-18,03:54:00.000,138,11102797,-795,0,1747540439,12620.14025243,103.03212794999854,54362.5093764 2025-05-18,03:54:01.000,138,11102880,-795,0,1747540440,12620.025735159994,103.07442273000197,54362.5093764 2025-05-18,03:54:02.000,138,11102861,-795,0,1747540441,12619.978580989999,103.01098056000046,54362.79584832 2025-05-18,03:54:03.000,138,11102865,-795,0,1747540442,12619.857327409998,103.0391770799979,54362.60020896 2025-05-18,03:54:04.000,138,11102889,-795,0,1747540443,12619.904481579993,102.96163664999767,54362.67008016 2025-05-18,03:54:05.000,138,11102907,-795,0,1747540444,12619.958372059999,102.96868578000431,54362.75392560001 2025-05-18,03:54:06.000,138,11102879,-795,0,1747540445,12619.985317299994,102.98983317000238,54362.46745368001 2025-05-18,03:54:07.000,138,11102820,-795,0,1747540446,12619.763019069993,103.07442273000197,54361.85957424 2025-05-18,03:54:08.000,138,11102854,-795,0,1747540447,12619.864063719993,103.13081577000412,54362.27880144001 2025-05-18,03:54:09.000,138,11102887,-795,0,1747540448,12619.877536339998,103.20835620000435,54362.439505199996 2025-05-18,03:54:10.000,138,11102902,-795,0,1747540449,12619.864063719993,103.20130706999771,54362.46745368001 2025-05-18,03:54:11.000,138,11102896,-795,0,1747540450,12619.816909549998,103.31409315000201,54362.34168552 2025-05-18,03:54:12.000,138,11102887,-795,0,1747540451,12619.904481579993,103.34228966999945,54362.4045696 2025-05-18,03:54:13.000,138,11102874,-795,0,1747540452,12620.012262539989,103.41278097000031,54362.439505199996 2025-05-18,03:54:14.000,138,11102878,-795,0,1747540453,12620.187406599995,103.47622314000182,54362.24386584 2025-05-18,03:54:15.000,138,11102825,-795,0,1747540454,12620.24129708,103.56786183000077,54362.22290448 2025-05-18,03:54:16.000,138,11102932,-795,0,1747540455,12620.369286969995,103.62425487000291,54361.992329520006 2025-05-18,03:54:17.000,138,11102913,-795,0,1747540456,12620.470331619996,103.67359877999843,54362.208930240005 2025-05-18,03:54:18.000,138,11102925,-795,0,1747540457,12620.645475680001,103.7440900799993,54362.21591736 2025-05-18,03:54:19.000,138,11102900,-795,0,1747540458,12620.719575089992,103.8568761600036,54362.32072416001 2025-05-18,03:54:20.000,138,11102882,-795,0,1747540459,12620.908191770002,103.92736746000446,54362.439505199996 2025-05-18,03:54:21.000,138,11102891,-795,0,1747540460,12620.914928079997,104.06835005999892,54362.3346984 2025-05-18,03:54:22.000,138,11102889,-795,0,1747540461,12620.921664389993,104.20933266000065,54362.22989160001 2025-05-18,03:54:23.000,138,11102815,-795,0,1747540462,12620.847564980002,104.27277483000216,54362.18098176001 2025-05-18,03:54:24.000,138,11102822,-795,0,1747540463,12620.840828669992,104.38556090999919,54362.17399464 2025-05-18,03:54:25.000,138,11102860,-795,0,1747540464,12620.847564980002,104.44195395000133,54362.46046656 2025-05-18,03:54:26.000,138,11102890,-795,0,1747540465,12620.881246529992,104.51949438000156,54362.439505199996 2025-05-18,03:54:28.000,138,11102889,-795,0,1747540467,12620.894719149997,104.6604769800033,54362.43251808 2025-05-18,03:54:29.000,138,11102867,-795,0,1747540468,12620.935137009998,104.71687001999817,54362.2648272 2025-05-18,03:54:30.000,138,11102902,-795,0,1747540469,12620.995763799998,104.7944104499984,54362.32072416001 2025-05-18,03:54:31.000,138,11102828,-795,0,1747540470,12620.982291179993,104.83670523000183,54362.25085296001 2025-05-18,03:54:32.000,138,11102882,-795,0,1747540471,12620.982291179993,104.89309827000397,54362.11111056001 2025-05-18,03:54:33.000,138,11102817,-795,0,1747540472,12620.955345939998,104.96358957000484,54362.36264688 2025-05-18,03:54:34.000,138,11102890,-795,0,1747540473,12621.002500109993,104.95654043999821,54362.425530960005 2025-05-18,03:54:35.000,138,11102868,-795,0,1747540474,12620.948609630002,105.005884350001,54362.35565976 2025-05-18,03:54:36.000,138,11102878,-795,0,1747540475,12620.962082249993,105.06227739000315,54362.29976280001 2025-05-18,03:54:37.000,138,11102890,-795,0,1747540476,12620.975554869998,105.01293348000036,54362.02726512 2025-05-18,03:54:38.000,138,11102868,-795,0,1747540477,12621.036181659998,104.99883522000164,54361.96438104001 2025-05-18,03:54:39.000,138,11102800,-795,0,1747540478,12621.143962619994,104.95654043999821,54361.98534240001 2025-05-18,03:54:40.000,138,11102792,-795,0,1747540479,12621.285425129994,104.9706387000042,54362.020278 2025-05-18,03:54:41.000,138,11102893,-795,0,1747540480,12621.298897749999,104.92834392000077,54362.31373704 2025-05-18,03:54:42.000,138,11102873,-795,0,1747540481,12621.386469779995,104.90014740000333,54362.23687872 2025-05-18,03:54:43.000,138,11102912,-795,0,1747540482,12621.33931561,104.9071965300027,54362.090149200005 2025-05-18,03:54:44.000,138,11102856,-795,0,1747540483,12621.386469779995,104.92129479000141,54362.139059040004 2025-05-18,03:54:45.000,138,11102881,-795,0,1747540484,12621.45383287999,104.87900000999798,54362.03425224001 2025-05-18,03:54:46.000,138,11102886,-795,0,1747540485,12621.54140491,104.87195087999862,54362.07617496 2025-05-18,03:54:47.000,138,11102847,-795,0,1747540486,12621.51445966999,104.86490174999926,54362.06918784 2025-05-18,03:54:48.000,138,11102914,-795,0,1747540487,12621.39320608999,104.87900000999798,54361.873548480005 2025-05-18,03:54:49.000,138,11102865,-755,0,1747540488,12621.527932289995,104.92834392000077,54362.11111056001 2025-05-18,03:54:50.000,138,11102889,-795,0,1747540489,12621.54140491,104.94949130999885,54362.06918784 2025-05-18,03:54:51.000,138,11102928,-795,0,1747540490,12621.54140491,105.02703173999907,54362.15303328001 2025-05-18,03:54:52.000,138,11102840,-795,0,1747540491,12621.588559079995,105.09047391000058,54361.96438104001 2025-05-18,03:54:53.000,138,11102854,-795,0,1747540492,12621.50098705,105.16096521000145,54361.92944544 2025-05-18,03:54:54.000,138,11102902,-795,0,1747540493,12621.48077812,105.23145651000232,54361.86656136001 2025-05-18,03:54:55.000,138,11102820,-795,0,1747540494,12621.43362394999,105.24555477000104,54361.83162576 2025-05-18,03:54:56.000,138,11102874,-795,0,1747540495,12621.43362394999,105.26670215999911,54362.1250848 2025-05-18,03:54:57.000,138,11102890,-795,0,1747540496,12621.41341501999,105.2526039000004,54362.17399464 2025-05-18,03:54:58.000,138,11102882,-795,0,1747540497,12621.33257929999,105.28784955000447,54362.04822648 2025-05-18,03:54:59.000,138,11102874,-795,0,1747540498,12621.27195250999,105.24555477000104,54361.95739392 2025-05-18,03:55:00.000,138,11102906,-795,0,1747540499,12621.278688819999,105.25965302999975,54361.8106644 2025-05-18,03:55:01.000,138,11102860,-795,0,1747540500,12621.285425129994,105.20325999000488,54361.9504068 2025-05-18,03:55:02.000,138,11102897,-795,0,1747540501,12621.238270959999,105.19621085999825,54362.00630376 2025-05-18,03:55:03.000,138,11102854,-795,0,1747540502,12621.137226309998,105.13276869000401,54361.99931664 2025-05-18,03:55:04.000,138,11102923,-795,0,1747540503,12621.022709039993,105.1045721699993,54362.00630376 2025-05-18,03:55:05.000,138,11102904,-795,0,1747540504,12620.928400700002,105.11162129999866,54361.94341968001 2025-05-18,03:55:06.000,138,11102871,-795,0,1747540505,12620.867773910002,105.15391608000209,54361.971368160004 2025-05-18,03:55:07.000,138,11102865,-795,0,1747540506,12620.800410809992,105.11867042999802,54361.91547120001 2025-05-18,03:55:08.000,138,11102883,-795,0,1747540507,12620.672420919997,105.20325999000488,54361.61502504 2025-05-18,03:55:09.000,138,11102852,-795,0,1747540508,12620.672420919997,105.18916172999889,54361.705857600005 2025-05-18,03:55:10.000,138,11102861,-795,0,1747540509,12620.591585199996,105.27375128999847,54361.61502504 2025-05-18,03:55:11.000,138,11102820,-795,0,1747540510,12620.557903649991,105.24555477000104,54361.922458320005 2025-05-18,03:55:12.000,138,11102879,-795,0,1747540511,12620.5242221,105.33719345999998,54361.92944544 2025-05-18,03:55:13.000,138,11102877,-795,0,1747540512,12620.41644113999,105.39358650000213,54361.84560000001 2025-05-18,03:55:14.000,138,11102848,-795,0,1747540513,12620.389495899995,105.47112693000236,54361.824638640006 2025-05-18,03:55:15.000,138,11102901,-795,0,1747540514,12620.40296852,105.49227432000043,54361.81765152001 2025-05-18,03:55:16.000,138,11102890,-795,0,1747540515,12620.450122689996,105.55571649000194,54361.7407932 2025-05-18,03:55:17.000,138,11102919,-795,0,1747540516,12620.42317745,105.55571649000194,54361.72681896001 2025-05-18,03:55:18.000,138,11102903,-795,0,1747540517,12620.34234173,105.56981475000066,54361.496244 2025-05-18,03:55:19.000,138,11102847,-795,0,1747540518,12620.37602327999,105.51342170999851,54361.83861288 2025-05-18,03:55:20.000,138,11102877,-795,0,1747540519,12620.46359531,105.53456910000386,54361.91547120001 2025-05-18,03:55:21.000,138,11102885,-795,0,1747540520,12620.510749479996,105.5275199700045,54361.88752272 2025-05-18,03:55:22.000,138,11102878,-795,0,1747540521,12620.578112579991,105.56981475000066,54361.873548480005 2025-05-18,03:55:23.000,138,11102893,-795,0,1747540522,12620.537694719991,105.62620779000281,54361.635986400004 2025-05-18,03:55:24.000,138,11102876,-795,0,1747540523,12620.665684610001,105.7107973500024,54361.66393488 2025-05-18,03:55:25.000,138,11102870,-795,0,1747540524,12620.759992949992,105.75309212999855,54361.78970304 2025-05-18,03:55:26.000,138,11102860,-795,0,1747540525,12620.793674499997,105.88702560000092,54361.824638640006 2025-05-18,03:55:27.000,138,11102866,-795,0,1747540526,12620.793674499997,105.93636951000371,54362.06220072001 2025-05-18,03:55:28.000,138,11102866,-795,0,1747540527,12620.685893540001,106.12669602000096,54361.8106644 2025-05-18,03:55:29.000,138,11102881,-795,0,1747540528,12620.739784019992,106.23243296999863,54361.95739392 2025-05-18,03:55:30.000,138,11102903,-795,0,1747540529,12620.739784019992,106.35226818000228,54361.98534240001 2025-05-18,03:55:31.000,138,11102866,-795,0,1747540530,12620.773465569997,106.47210338999867,54361.90149696 2025-05-18,03:55:32.000,138,11102911,-795,0,1747540531,12620.813883429997,106.54259468999953,54361.992329520006 2025-05-18,03:55:33.000,138,11102885,-795,0,1747540532,12620.807147120002,106.54964381999889,54361.971368160004 2025-05-18,03:55:34.000,138,11102846,-795,0,1747540533,12620.800410809992,106.5778403400036,54361.90149696 2025-05-18,03:55:35.000,138,11102859,-795,0,1747540534,12620.867773910002,106.52849643000081,54362.208930240005 2025-05-18,03:55:36.000,138,11102849,-795,0,1747540535,12620.840828669992,106.5778403400036,54362.20194312001 2025-05-18,03:55:37.000,138,11102891,-795,0,1747540536,12620.861037599992,106.53554556000017,54362.23687872 2025-05-18,03:55:38.000,138,11102878,-795,0,1747540537,12620.800410809992,106.54259468999953,54362.18098176001 2025-05-18,03:55:39.000,138,11102866,-795,0,1747540538,12620.820619739992,106.5778403400036,54361.90149696 2025-05-18,03:55:40.000,138,11102889,-795,0,1747540539,12620.786938190002,106.59193860000232,54361.824638640006 2025-05-18,03:55:41.000,138,11102903,-795,0,1747540540,12620.753256639997,106.60603686000104,54361.83162576 2025-05-18,03:55:42.000,138,11102935,-795,0,1747540541,12620.847564980002,106.6130859900004,54362.18098176001 2025-05-18,03:55:43.000,138,11102845,-795,0,1747540542,12620.861037599992,106.56374208000489,54362.306749920004 2025-05-18,03:55:44.000,138,11102867,-795,0,1747540543,12620.827356050002,106.62718424999912,54362.28578856 2025-05-18,03:55:45.000,138,11102895,-795,0,1747540544,12620.854301289997,106.59898773000168,54362.160020400006 2025-05-18,03:55:46.000,138,11102842,-795,0,1747540545,12620.834092359997,106.68357729000127,54362.07617496 2025-05-18,03:55:47.000,138,11102856,-795,0,1747540546,12620.867773910002,106.68357729000127,54361.992329520006 2025-05-18,03:55:48.000,138,11102873,-795,0,1747540547,12620.854301289997,106.70472467999934,54361.86656136001 2025-05-18,03:55:49.000,138,11102842,-795,0,1747540548,12620.786938190002,106.74701946000278,54361.69188336 2025-05-18,03:55:50.000,138,11102879,-795,0,1747540549,12620.968818560003,106.80341249999765,54362.11111056001 2025-05-18,03:55:51.000,138,11102906,-795,0,1747540550,12620.948609630002,106.83865815000172,54362.23687872 2025-05-18,03:55:52.000,138,11102905,-795,0,1747540551,12620.894719149997,106.84570728000108,54362.09713632 2025-05-18,03:55:53.000,138,11102897,-795,0,1747540552,12621.009236419988,106.83160902000236,54362.041239360005 2025-05-18,03:55:54.000,138,11102867,-795,0,1747540553,12621.042917969993,106.86685466999916,54362.0552136 2025-05-18,03:55:55.000,138,11102907,-795,0,1747540554,12621.164171549994,106.86685466999916,54362.02726512 2025-05-18,03:55:56.000,138,11102908,-795,0,1747540555,12621.27195250999,106.89505119000387,54362.06918784 2025-05-18,03:55:57.000,138,11102879,-795,0,1747540556,12621.33257929999,106.88095292999787,54362.020278 2025-05-18,03:55:58.000,138,11102881,-795,0,1747540557,12621.37299715999,106.85275641000044,54362.06918784 2025-05-18,03:55:59.000,138,11102897,-795,0,1747540558,12621.52119598,106.84570728000108,54362.2648272 2025-05-18,03:56:00.000,138,11102865,-795,0,1747540559,12621.59529538999,106.88095292999787,54362.29976280001 2025-05-18,03:56:01.000,138,11102868,-795,0,1747540560,12621.70307635,106.96554249000474,54362.29277568 2025-05-18,03:56:02.000,138,11102894,-795,0,1747540561,12621.797384689991,107.00783727000089,54362.23687872 2025-05-18,03:56:03.000,138,11102837,-795,0,1747540562,12621.783912070001,107.0712794400024,54361.94341968001 2025-05-18,03:56:04.000,138,11102883,-795,0,1747540563,12621.817593619991,107.12767248000455,54362.020278 2025-05-18,03:56:05.000,138,11102918,-795,0,1747540564,12621.898429339992,107.1699672600007,54362.14604616 2025-05-18,03:56:06.000,138,11102897,-795,0,1747540565,12621.979265059992,107.2193111700035,54362.41155672 2025-05-18,03:56:07.000,138,11102877,-795,0,1747540566,12622.006210300002,107.25455682000029,54362.4045696 2025-05-18,03:56:08.000,138,11102911,-795,0,1747540567,12621.979265059992,107.38849029000266,54362.21591736 2025-05-18,03:56:09.000,138,11102868,-795,0,1747540568,12622.120727569993,107.44488333000481,54362.208930240005 2025-05-18,03:56:10.000,138,11102844,-795,0,1747540569,12622.194826979998,107.54357115000312,54362.08316208001 2025-05-18,03:56:11.000,138,11102876,-795,0,1747540570,12622.289135319988,107.62111158000334,54362.20194312001 2025-05-18,03:56:12.000,138,11102857,-795,0,1747540571,12622.403652589994,107.68455375000485,54362.32072416001 2025-05-18,03:56:13.000,138,11102891,-795,0,1747540572,12622.497960929999,107.76914331000444,54362.35565976 2025-05-18,03:56:14.000,138,11102903,-795,0,1747540573,12622.484488309994,107.88897852000082,54362.607196079996 2025-05-18,03:56:15.000,138,11102806,-795,0,1747540574,12622.53164247999,107.9735680800004,54362.56527336001 2025-05-18,03:56:16.000,138,11102902,-795,0,1747540575,12622.477751999999,108.05815763999999,54362.495402160006 2025-05-18,03:56:17.000,138,11102887,-795,0,1747540576,12622.59226926999,108.10045242000342,54362.607196079996 2025-05-18,03:56:18.000,138,11102867,-795,0,1747540577,12622.61921451,108.14979632999894,54362.376621120005 2025-05-18,03:56:19.000,138,11102860,-795,0,1747540578,12622.70005023,108.24848415000451,54362.43251808 2025-05-18,03:56:20.000,138,11102879,-795,0,1747540579,12622.767413329995,108.26963154000259,54362.53732488001 2025-05-18,03:56:21.000,138,11102861,-795,0,1747540580,12622.908875839996,108.31192631999875,54362.62117032 2025-05-18,03:56:22.000,138,11102858,-795,0,1747540581,12622.949293699996,108.34717197000282,54362.928603600005 2025-05-18,03:56:23.000,138,11102845,-795,0,1747540582,12622.956030009991,108.41061414000433,54362.88668088 2025-05-18,03:56:24.000,138,11102852,-795,0,1747540583,12622.96276632,108.45995804999984,54362.73995136 2025-05-18,03:56:25.000,138,11102854,-795,0,1747540584,12623.023393110001,108.53044935000071,54362.81680968 2025-05-18,03:56:26.000,138,11102863,-795,0,1747540585,12623.104228830001,108.62913716999901,54362.67706728 2025-05-18,03:56:27.000,138,11102855,-795,0,1747540586,12623.185064550002,108.70667759999924,54362.72597712 2025-05-18,03:56:28.000,138,11102896,-795,0,1747540587,12623.144646690002,108.70667759999924,54362.56527336001 2025-05-18,03:56:29.000,138,11102886,-795,0,1747540588,12623.313054439997,108.80536542000482,54362.73995136 2025-05-18,03:56:30.000,138,11102915,-795,0,1747540589,12623.454516949998,108.81946368000354,54363.047384640005 2025-05-18,03:56:31.000,138,11102912,-715,0,1747540590,12623.589243149989,108.81241455000418,54363.11725584001 2025-05-18,03:56:32.000,138,11102868,-795,0,1747540591,12623.636397319999,108.86880758999905,54363.08930736001 2025-05-18,03:56:33.000,138,11102912,-795,0,1747540592,12623.717233039999,108.89700411000376,54362.99148768001 2025-05-18,03:56:34.000,138,11102882,-795,0,1747540593,12623.79133244999,108.960446279998,54362.760912720005 2025-05-18,03:56:35.000,138,11102868,-795,0,1747540594,12623.93953127,108.97454454000399,54362.90065512001 2025-05-18,03:56:36.000,138,11102858,-795,0,1747540595,12624.027103299995,109.03798670999822,54362.998474800006 2025-05-18,03:56:37.000,138,11102876,-795,0,1747540596,12624.09446639999,109.05208497000422,54362.97052632001 2025-05-18,03:56:38.000,138,11102893,-795,0,1747540597,12624.09446639999,109.03798670999822,54363.12424296 2025-05-18,03:56:39.000,138,11102849,-795,0,1747540598,12624.215719979991,109.08028149000165,54363.1731528 2025-05-18,03:56:40.000,138,11102830,-795,0,1747540599,12624.276346769992,109.11552713999845,54363.215075520005 2025-05-18,03:56:41.000,138,11102907,-795,0,1747540600,12624.323500940001,109.1366745300038,54363.37577928001 2025-05-18,03:56:42.000,138,11102902,-795,0,1747540601,12624.370655109997,109.12257626999781,54363.15219144 2025-05-18,03:56:43.000,138,11102876,-795,0,1747540602,12624.343709870001,109.1366745300038,54362.92161648001 2025-05-18,03:56:44.000,138,11102859,-795,0,1747540603,12624.464963450002,109.15782192000188,54363.08930736001 2025-05-18,03:56:45.000,138,11102886,-795,0,1747540604,12624.579480719993,109.15077279000252,54363.333856560006 2025-05-18,03:56:46.000,138,11102891,-795,0,1747540605,12624.579480719993,109.19306756999868,54363.5574444 2025-05-18,03:56:47.000,138,11102829,-795,0,1747540606,12624.552535479997,109.25650974000018,54363.59238000001 2025-05-18,03:56:48.000,138,11102927,-795,0,1747540607,12624.478436069992,109.31290278000233,54363.3478308 2025-05-18,03:56:49.000,138,11102956,-795,0,1747540608,12624.505381310002,109.34814842999913,54363.40372776001 2025-05-18,03:56:50.000,138,11102888,-795,0,1747540609,12624.404336660002,109.34814842999913,54363.00546192 2025-05-18,03:56:51.000,138,11102891,-795,0,1747540610,12624.518853929992,109.29880452000361,54363.25699824001 2025-05-18,03:56:52.000,138,11102903,-795,0,1747540611,12624.741152159993,109.29175539000425,54363.3478308 2025-05-18,03:56:53.000,138,11102879,-795,0,1747540612,12624.747888469989,109.33405017000041,54363.37577928001 2025-05-18,03:56:54.000,138,11102883,-795,0,1747540613,12624.774833709998,109.35519755999849,54363.529495920004 2025-05-18,03:56:55.000,138,11102764,-795,0,1747540614,12624.882614669994,109.35519755999849,54363.62032848001 2025-05-18,03:56:56.000,138,11102879,-795,0,1747540615,12624.862405739994,109.43978711999807,54363.57141864001 2025-05-18,03:56:57.000,138,11102899,-795,0,1747540616,12624.808515259989,109.58076971999981,54363.50853456 2025-05-18,03:56:58.000,138,11102895,-795,0,1747540617,12624.761361089993,109.65126102000067,54363.13821720001 2025-05-18,03:56:59.000,138,11102868,-795,0,1747540618,12624.747888469989,109.65126102000067,54363.05437176 2025-05-18,03:57:00.000,138,11102920,-795,0,1747540619,12624.88935097999,109.5173275499983,54363.18013992 2025-05-18,03:57:01.000,138,11102901,-795,0,1747540620,12625.15880338,109.42568885999935,54363.52250880001 2025-05-18,03:57:02.000,138,11102897,-795,0,1747540621,12625.31373850999,109.47503277000214,54363.70417392 2025-05-18,03:57:03.000,138,11102835,-795,0,1747540622,12625.428255779996,109.53847494000365,54363.80898072001 2025-05-18,03:57:04.000,138,11102906,-795,0,1747540623,12625.428255779996,109.58781884999917,54363.71116104001 2025-05-18,03:57:05.000,138,11102825,-795,0,1747540624,12625.522564120001,109.63716276000196,54363.72513528 2025-05-18,03:57:06.000,138,11102837,-795,0,1747540625,12625.643817700002,109.67945753999811,54363.67622544 2025-05-18,03:57:07.000,138,11102877,-795,0,1747540626,12625.690971869997,109.68650667000475,54363.76007088001 2025-05-18,03:57:08.000,138,11102896,-755,0,1747540627,12625.657290319992,109.67240840999875,54363.7321224 2025-05-18,03:57:09.000,138,11102882,-795,0,1747540628,12625.731389729997,109.68650667000475,54364.01859432 2025-05-18,03:57:10.000,138,11102886,-795,0,1747540629,12625.845907000003,109.6653592799994,54364.27711776 2025-05-18,03:57:11.000,138,11102851,-795,0,1747540630,12625.812225449998,109.63716276000196,54364.21423368001 2025-05-18,03:57:12.000,138,11102862,-795,0,1747540631,12625.899797479993,109.63716276000196,54364.26314352001 2025-05-18,03:57:13.000,138,11102900,-795,0,1747540632,12625.866115929988,109.72175232000154,54364.06051704 2025-05-18,03:57:14.000,138,11102876,-795,0,1747540633,12625.913270099998,109.67240840999875,54363.934748880005 2025-05-18,03:57:15.000,138,11102845,-795,0,1747540634,12626.014314749998,109.7288014500009,54364.07449128001 2025-05-18,03:57:16.000,138,11102880,-795,0,1747540635,12625.920006409993,109.74289970999962,54363.8718648 2025-05-18,03:57:17.000,138,11102882,-795,0,1747540636,12626.081677849994,109.7288014500009,54364.437821520005 2025-05-18,03:57:18.000,138,11102901,-795,0,1747540637,12626.081677849994,109.80634188000113,54364.29807912 2025-05-18,03:57:19.000,138,11102829,-795,0,1747540638,12626.16924987999,109.8274892699992,54364.31205336001 2025-05-18,03:57:20.000,138,11102823,-795,0,1747540639,12626.27029452999,109.85568579000392,54364.3958988 2025-05-18,03:57:21.000,138,11102891,-795,0,1747540640,12626.35786656,109.86978405000264,54364.3260276 2025-05-18,03:57:22.000,138,11102901,-795,0,1747540641,12626.405020729995,109.85568579000392,54364.2561564 2025-05-18,03:57:23.000,138,11102915,-795,0,1747540642,12626.364602869995,109.90502969999943,54364.151349600004 2025-05-18,03:57:24.000,138,11102944,-795,0,1747540643,12626.45891121,109.93322622000414,54364.29109200001 2025-05-18,03:57:25.000,138,11102889,-795,0,1747540644,12626.55321954999,109.91207882999879,54364.675383600006 2025-05-18,03:57:26.000,138,11102897,-795,0,1747540645,12626.607110029996,109.9402753500035,54364.703332080004 2025-05-18,03:57:27.000,138,11102830,-795,0,1747540646,12626.667736819996,109.98257012999966,54364.68237072 2025-05-18,03:57:28.000,138,11102881,-795,0,1747540647,12626.613846339991,110.04601230000117,54364.49371848 2025-05-18,03:57:29.000,138,11102942,-795,0,1747540648,12626.687945749996,110.0883070800046,54364.47974424001 2025-05-18,03:57:30.000,138,11102917,-795,0,1747540649,12626.762045160001,110.13060186000075,54364.43083440001 2025-05-18,03:57:31.000,138,11102899,-795,0,1747540650,12626.721627300001,110.15879837999819,54364.200259440004 2025-05-18,03:57:32.000,138,11102894,-795,0,1747540651,12626.950661839997,110.12355273000139,54364.61948664 2025-05-18,03:57:33.000,138,11102923,-795,0,1747540652,12627.004552320002,110.13060186000075,54364.871022960004 2025-05-18,03:57:34.000,138,11102885,-795,0,1747540653,12627.018024939993,110.12355273000139,54364.92691992 2025-05-18,03:57:35.000,138,11102828,-795,0,1747540654,12627.044970180003,110.12355273000139,54364.83608736001 2025-05-18,03:57:36.000,138,11102874,-795,0,1747540655,12627.051706489998,110.20814229000098,54364.7801904 2025-05-18,03:57:37.000,138,11102862,-795,0,1747540656,12627.004552320002,110.27863359000185,54364.51467984 2025-05-18,03:57:38.000,138,11102898,-795,0,1747540657,12626.876562429992,110.320928369998,54364.221220800006 2025-05-18,03:57:39.000,138,11102848,-795,0,1747540658,12626.997816009993,110.41256706000422,54364.54961544001 2025-05-18,03:57:40.000,138,11102898,-795,0,1747540659,12627.105596969988,110.4689600999991,54364.80813888 2025-05-18,03:57:41.000,138,11102921,-795,0,1747540660,12627.139278519993,110.54650052999932,54365.0247396 2025-05-18,03:57:42.000,138,11102863,-795,0,1747540661,12627.132542209998,110.62404095999955,54365.059675200006 2025-05-18,03:57:43.000,138,11102847,-795,0,1747540662,12627.146014829988,110.66633574000298,54364.891984320006 2025-05-18,03:57:44.000,138,11102833,-795,0,1747540663,12627.233586859998,110.68748313000106,54364.94788128 2025-05-18,03:57:45.000,138,11102885,-795,0,1747540664,12627.314422579999,110.67338487000234,54364.724293440006 2025-05-18,03:57:46.000,138,11102891,-715,0,1747540665,12627.38852198999,110.65223748000426,54364.75224192 2025-05-18,03:57:47.000,138,11102877,-795,0,1747540666,12627.422203539994,110.60994270000083,54364.64743512001 2025-05-18,03:57:48.000,138,11102923,-795,0,1747540667,12627.51651188,110.55354965999868,54364.75922904 2025-05-18,03:57:49.000,138,11102852,-795,0,1747540668,12627.67144700999,110.48305835999781,54365.04570096 2025-05-18,03:57:50.000,138,11102905,-795,0,1747540669,12627.765755349996,110.42666532000294,54365.11557216 2025-05-18,03:57:51.000,138,11102853,-795,0,1747540670,12627.71860118,110.32797750000464,54364.773203280005 2025-05-18,03:57:52.000,138,11102870,-795,0,1747540671,12627.826382139996,110.27158446000249,54365.04570096 2025-05-18,03:57:53.000,138,11102906,-795,0,1747540672,12627.846591069996,110.2856827200012,54364.76621616001 2025-05-18,03:57:54.000,138,11102893,-795,0,1747540673,12627.947635719996,110.21519142000034,54364.73128056 2025-05-18,03:57:55.000,138,11102864,-795,0,1747540674,12627.974580959992,110.16584751000482,54364.8500616 2025-05-18,03:57:56.000,138,11102911,-795,0,1747540675,12628.048680369997,110.19404403000226,54364.88499720001 2025-05-18,03:57:57.000,138,11102911,-795,0,1747540676,12628.075625609992,110.13765099000011,54365.07364944 2025-05-18,03:57:58.000,138,11102898,-795,0,1747540677,12628.136252399992,110.13765099000011,54365.04570096 2025-05-18,03:57:59.000,138,11102817,-795,0,1747540678,12628.331605389998,110.13060186000075,54365.010765360006 2025-05-18,03:58:00.000,138,11102831,-795,0,1747540679,12628.500013139994,110.13060186000075,54365.04570096 2025-05-18,03:58:01.000,138,11102853,-795,0,1747540680,12628.58758516999,110.05306143000053,54364.8500616 2025-05-18,03:58:02.000,138,11102902,-795,0,1747540681,12628.526958379989,109.99666838999838,54364.75922904 2025-05-18,03:58:03.000,138,11102853,-795,0,1747540682,12628.297923839993,110.13765099000011,54364.71730632001 2025-05-18,03:58:04.000,138,11102885,-795,0,1747540683,12628.338341699993,110.34912489000271,54364.8500616 2025-05-18,03:58:05.000,138,11102874,-795,0,1747540684,12628.513485759999,110.47600922999845,54365.22037896001 2025-05-18,03:58:06.000,138,11102886,-795,0,1747540685,12628.72904767999,110.50420575000317,54365.3042244 2025-05-18,03:58:07.000,138,11102813,-795,0,1747540686,12628.883982809995,110.52535314000124,54365.29723728001 2025-05-18,03:58:08.000,138,11102905,-795,0,1747540687,12628.97155483999,110.49010749000445,54365.13653352 2025-05-18,03:58:09.000,138,11102872,-795,0,1747540688,12629.119753660001,110.48305835999781,54365.01775248 2025-05-18,03:58:10.000,138,11102878,-795,0,1747540689,12629.247743549997,110.48305835999781,54364.989804000004 2025-05-18,03:58:11.000,138,11102869,-795,0,1747540690,12629.355524509992,110.56059878999804,54365.0946108 2025-05-18,03:58:12.000,138,11102866,-795,0,1747540691,12629.517195949993,110.51830401000188,54365.36710848001 2025-05-18,03:58:13.000,138,11102858,-795,0,1747540692,12629.584559049988,110.53945139999996,54365.59768344 2025-05-18,03:58:14.000,138,11102897,-795,0,1747540693,12629.651922149998,110.54650052999932,54365.5487736 2025-05-18,03:58:15.000,138,11102818,-795,0,1747540694,12629.658658459994,110.60289357000147,54365.38108272 2025-05-18,03:58:16.000,138,11102871,-795,0,1747540695,12629.813593589999,110.60289357000147,54365.49986376 2025-05-18,03:58:17.000,138,11102886,-795,0,1747540696,12629.901165619995,110.63813921999827,54365.346147120006 2025-05-18,03:58:18.000,138,11102903,-795,0,1747540697,12630.00894657999,110.63813921999827,54365.29723728001 2025-05-18,03:58:19.000,138,11102884,-795,0,1747540698,12630.022419199995,110.6804340000017,54365.31819864001 2025-05-18,03:58:20.000,138,11102869,-795,0,1747540699,12630.143672779996,110.62404095999955,54365.42999256 2025-05-18,03:58:21.000,138,11102945,-795,0,1747540700,12630.184090639996,110.58174618000339,54365.71646448 2025-05-18,03:58:22.000,138,11102913,-795,0,1747540701,12630.211035879991,110.60289357000147,54365.75140008001 2025-05-18,03:58:23.000,138,11102832,-795,0,1747540702,12630.204299569996,110.60994270000083,54365.69550312 2025-05-18,03:58:24.000,138,11102891,-795,0,1747540703,12630.1571454,110.59584444000211,54365.541786480004 2025-05-18,03:58:25.000,138,11102843,-795,0,1747540704,12630.231244809991,110.6310900899989,54365.4090312 2025-05-18,03:58:26.000,138,11102913,-795,0,1747540705,12630.345762079996,110.60289357000147,54365.492876640004 2025-05-18,03:58:27.000,138,11102874,-795,0,1747540706,12630.372707319992,110.6804340000017,54365.4789024 2025-05-18,03:58:28.000,138,11102919,-795,0,1747540707,12630.386179939997,110.70158138999977,54365.443966800005 2025-05-18,03:58:29.000,138,11102865,-795,0,1747540708,12630.507433519997,110.70863051999913,54365.69550312 2025-05-18,03:58:30.000,138,11102923,-795,0,1747540709,12630.642159720002,110.78617094999936,54365.83524552 2025-05-18,03:58:31.000,138,11102823,-795,0,1747540710,12630.702786510003,110.85666225000023,54365.76537432 2025-05-18,03:58:32.000,138,11102896,-795,0,1747540711,12630.810567469998,110.92010442000173,54365.65358040001 2025-05-18,03:58:33.000,138,11102875,-795,0,1747540712,12630.783622229988,111.01879224000004,54365.47191528 2025-05-18,03:58:34.000,138,11102896,-795,0,1747540713,12630.931821049999,110.96944833000452,54365.36012136 2025-05-18,03:58:35.000,138,11102854,-795,0,1747540714,12631.100228799995,110.97649746000388,54365.52082512 2025-05-18,03:58:36.000,138,11102891,-795,0,1747540715,12631.234955,110.8919079000043,54365.7583872 2025-05-18,03:58:37.000,138,11102887,-795,0,1747540716,12631.342735959995,110.85666225000023,54365.80729704 2025-05-18,03:58:38.000,138,11102878,-795,0,1747540717,12631.423571679996,110.82846573000279,54365.71646448 2025-05-18,03:58:39.000,138,11102812,-795,0,1747540718,12631.517880020001,110.81436747000407,54365.80729704 2025-05-18,03:58:40.000,138,11102845,-795,0,1747540719,12631.591979429992,110.81436747000407,54365.77236144001 2025-05-18,03:58:41.000,138,11102904,-795,0,1747540720,12631.598715740001,110.82141660000343,54365.681528880006 2025-05-18,03:58:42.000,138,11102905,-795,0,1747540721,12631.652606219992,110.77207269000064,54365.70249024001 2025-05-18,03:58:43.000,138,11102912,-795,0,1747540722,12631.591979429992,110.81436747000407,54365.53479936001 2025-05-18,03:58:44.000,138,11102902,-795,0,1747540723,12631.612188359992,110.79322007999872,54365.81428416 2025-05-18,03:58:45.000,138,11102918,-795,0,1747540724,12631.666078839997,110.84256399000151,54366.00992352001 2025-05-18,03:58:46.000,138,11102881,-795,0,1747540725,12631.719969320002,110.87076050999895,54365.995949280004 2025-05-18,03:58:47.000,138,11102840,-795,0,1747540726,12631.686287769997,110.8919079000043,54365.98197504 2025-05-18,03:58:48.000,138,11102862,-795,0,1747540727,12631.639133600002,110.89895703000366,54365.52082512 2025-05-18,03:58:49.000,138,11102885,-795,0,1747540728,12631.686287769997,110.8778096399983,54365.59768344 2025-05-18,03:58:50.000,138,11102887,-795,0,1747540729,12631.713233009992,110.80026920999808,54365.562747840006 2025-05-18,03:58:51.000,138,11102916,-795,0,1747540730,12631.746914559997,110.77912182,54365.688516 2025-05-18,03:58:52.000,138,11102869,-795,0,1747540731,12631.767123489997,110.70158138999977,54365.76537432 2025-05-18,03:58:53.000,138,11102865,-795,0,1747540732,12631.888377069998,110.65928661000362,54365.87018112001 2025-05-18,03:58:54.000,138,11102859,-795,0,1747540733,12631.996158029993,110.60289357000147,54365.96101368 2025-05-18,03:58:55.000,138,11102821,-795,0,1747540734,12632.110675299999,110.62404095999955,54366.03787200001 2025-05-18,03:58:56.000,138,11102885,-795,0,1747540735,12632.24540149999,110.70158138999977,54365.681528880006 2025-05-18,03:58:57.000,138,11102908,-795,0,1747540736,12632.279083049994,110.71567964999849,54365.78633568 2025-05-18,03:58:58.000,138,11102884,-795,0,1747540737,12632.3127646,110.71567964999849,54365.65358040001 2025-05-18,03:58:59.000,138,11102883,-795,0,1747540738,12632.299291979994,110.76502356000128,54365.65358040001 2025-05-18,03:59:00.000,138,11102890,-795,0,1747540739,12632.37339139,110.75797443000192,54365.97498792 2025-05-18,03:59:01.000,138,11102902,-795,0,1747540740,12632.35318246,110.80731834000471,54365.9330652 2025-05-18,03:59:02.000,138,11102874,-795,0,1747540741,12632.47443604,110.8778096399983,54366.12171744 2025-05-18,03:59:03.000,138,11102820,-795,0,1747540742,12632.46769972999,110.92010442000173,54366.19857576 2025-05-18,03:59:04.000,138,11102810,-795,0,1747540743,12632.49464497,110.9905957200026,54365.849219760006 2025-05-18,03:59:05.000,138,11102875,-795,0,1747540744,12632.52832651999,111.03289049999876,54365.94005232001 2025-05-18,03:59:06.000,138,11102943,-795,0,1747540745,12632.54853544999,111.04698876000475,54365.87018112001 2025-05-18,03:59:07.000,138,11102891,-795,0,1747540746,12632.622634859996,111.1245291899977,54365.91909096001 2025-05-18,03:59:08.000,138,11102867,-795,0,1747540747,12632.710206889991,111.1386274500037,54366.12870456 2025-05-18,03:59:09.000,138,11102854,-795,0,1747540748,12632.770833679991,111.1245291899977,54366.19158864 2025-05-18,03:59:10.000,138,11102891,-795,0,1747540749,12632.959450360002,111.14567658000306,54366.36626664 2025-05-18,03:59:11.000,138,11102858,-795,0,1747540750,12632.966186669997,111.18092222999985,54366.31036968 2025-05-18,03:59:12.000,138,11102875,-795,0,1747540751,12633.047022389997,111.18092222999985,54366.12171744 2025-05-18,03:59:13.000,138,11102900,-795,0,1747540752,12632.993131909992,111.18797135999921,54366.02389776 2025-05-18,03:59:14.000,138,11102899,-795,0,1747540753,12633.026813459997,111.21616788000392,54366.03088488 2025-05-18,03:59:15.000,138,11102900,-795,0,1747540754,12633.114385489993,111.17387310000049,54366.26844696 2025-05-18,03:59:16.000,138,11102900,-795,0,1747540755,12633.134594419993,111.14567658000306,54366.55491888 2025-05-18,03:59:17.000,138,11102885,-795,0,1747540756,12633.100912870003,111.10338179999962,54366.49203480001 2025-05-18,03:59:18.000,138,11102905,-795,0,1747540757,12633.073967629993,111.0892835400009,54366.33831816 2025-05-18,03:59:19.000,138,11102789,-795,0,1747540758,12633.100912870003,111.06108702000347,54366.42915072 2025-05-18,03:59:20.000,138,11102787,-795,0,1747540759,12633.181748589988,111.0258413699994,54366.21953712 2025-05-18,03:59:21.000,138,11102925,-795,0,1747540760,12633.181748589988,111.0258413699994,54366.282421200005 2025-05-18,03:59:22.000,138,11102917,-795,0,1747540761,12633.242375379989,110.99764485000196,54366.24049848 2025-05-18,03:59:23.000,138,11102888,-795,0,1747540762,12633.195221209993,110.96239919999789,54366.14966592 2025-05-18,03:59:24.000,138,11102875,-795,0,1747540763,12633.255847999993,110.95535006999853,54366.42915072 2025-05-18,03:59:25.000,138,11102872,-795,0,1747540764,12633.282793239989,110.94125180999981,54366.547931760004 2025-05-18,03:59:26.000,138,11102882,-795,0,1747540765,12633.336683719994,110.96944833000452,54366.568893120006 2025-05-18,03:59:27.000,138,11102810,-795,0,1747540766,12633.276056929994,110.97649746000388,54366.58286736 2025-05-18,03:59:28.000,138,11102854,-795,0,1747540767,12633.060495010002,110.99764485000196,54365.849219760006 2025-05-18,03:59:29.000,138,11102868,-795,0,1747540768,12633.188484899998,110.96239919999789,54366.163640160004 2025-05-18,03:59:30.000,138,11102923,-795,0,1747540769,12633.249111689998,110.9271535500011,54366.21953712 2025-05-18,03:59:31.000,138,11102852,-795,0,1747540770,12633.255847999993,110.86371137999959,54366.26844696 2025-05-18,03:59:32.000,138,11102888,-795,0,1747540771,12633.282793239989,110.78617094999936,54366.450112080005 2025-05-18,03:59:33.000,138,11102895,-795,0,1747540772,12633.343420029989,110.7438761700032,54366.46408632 2025-05-18,03:59:34.000,138,11102875,-795,0,1747540773,12633.47140992,110.7438761700032,54366.56190600001 2025-05-18,03:59:35.000,138,11102867,-795,0,1747540774,12633.50509146999,110.75092530000256,54366.58985448001 2025-05-18,03:59:36.000,138,11102917,-795,0,1747540775,12633.61287243,110.81436747000407,54366.31036968 2025-05-18,03:59:37.000,138,11102897,-795,0,1747540776,12633.660026599995,110.83551486000215,54366.19857576 2025-05-18,03:59:38.000,138,11102899,-795,0,1747540777,12633.74759862999,110.8778096399983,54366.28940832 2025-05-18,03:59:39.000,138,11102889,-795,0,1747540778,12633.7947528,110.85666225000023,54366.25447272001 2025-05-18,03:59:40.000,138,11102854,-795,0,1747540779,12633.862115899996,110.8778096399983,54366.5269704 2025-05-18,03:59:41.000,138,11102867,-795,0,1747540780,12634.003578409996,110.90600616000302,54366.67369992 2025-05-18,03:59:42.000,138,11102880,-795,0,1747540781,12634.003578409996,110.91305529000238,54366.67369992 2025-05-18,03:59:43.000,138,11102933,-795,0,1747540782,12634.017051030001,110.94830093999917,54366.7016484 2025-05-18,03:59:44.000,138,11102904,-795,0,1747540783,12633.929478999991,111.0258413699994,54366.26844696 2025-05-18,03:59:45.000,138,11102863,-795,0,1747540784,12633.956424240001,111.03993962999812,54366.331331040004 2025-05-18,03:59:46.000,138,11102900,-795,0,1747540785,12634.050732579992,111.06813615000283,54366.450112080005 2025-05-18,03:59:47.000,138,11102869,-795,0,1747540786,12634.017051030001,111.08223441000155,54366.519983280006 2025-05-18,03:59:48.000,138,11102844,-795,0,1747540787,12633.963160549996,111.10338179999962,54366.53395752 2025-05-18,03:59:49.000,138,11102865,-795,0,1747540788,12634.043996269997,111.11748005999834,54366.69466128 2025-05-18,03:59:50.000,138,11102899,-795,0,1747540789,12634.097886750002,111.15272571000241,54366.79946808 2025-05-18,03:59:51.000,138,11102845,-795,0,1747540790,12634.097886750002,111.15272571000241,54366.715622640004 2025-05-18,03:59:52.000,138,11102878,-795,0,1747540791,12634.185458779997,111.17387310000049,54366.42216360001 2025-05-18,03:59:53.000,138,11102861,-795,0,1747540792,12634.097886750002,111.1245291899977,54366.282421200005 2025-05-18,03:59:54.000,138,11102881,-795,0,1747540793,12634.138304610002,111.0892835400009,54366.24049848 2025-05-18,03:59:55.000,138,11102871,-795,0,1747540794,12634.252821879993,111.01174311000068,54366.666712800004 2025-05-18,03:59:56.000,138,11102910,-795,0,1747540795,12634.293239739993,110.9271535500011,54366.76453248 2025-05-18,03:59:57.000,138,11102887,-795,0,1747540796,12634.313448669993,110.81436747000407,54366.7016484 2025-05-18,03:59:58.000,138,11102858,-755,0,1747540797,12634.299976050002,110.75092530000256,54366.58985448001 2025-05-18,03:59:59.000,138,11102907,-795,0,1747540798,12634.380811769988,110.61699183000019,54366.60382872 2025-05-18,04:00:00.000,138,11102892,-795,0,1747540799,12634.468383799998,110.56059878999804,54366.4570992 2025-05-18,04:00:01.000,138,11102882,-795,0,1747540800,12634.522274279989,110.5324022700006,54366.519983280006 2025-05-18,04:00:02.000,138,11102881,-795,0,1747540801,12634.576164759994,110.42666532000294,54366.47107344001 2025-05-18,04:00:03.000,138,11102892,-795,0,1747540802,12634.582901069989,110.37732141000015,54366.568893120006 2025-05-18,04:00:04.000,138,11102903,-795,0,1747540803,12634.650264169999,110.2856827200012,54366.617802960005 2025-05-18,04:00:05.000,138,11102905,-795,0,1747540804,12634.77151775,110.23633880999841,54366.736584000006 2025-05-18,04:00:06.000,138,11102887,-795,0,1747540805,12634.758045129995,110.23633880999841,54366.77850672001 2025-05-18,04:00:07.000,138,11102858,-795,0,1747540806,12634.84561715999,110.15879837999819,54366.54094464001 2025-05-18,04:00:08.000,138,11102903,-795,0,1747540807,12634.72436357999,110.17994577000354,54366.24049848 2025-05-18,04:00:09.000,138,11102882,-795,0,1747540808,12634.798462989995,110.14470011999947,54366.30338256001 2025-05-18,04:00:10.000,138,11102874,-795,0,1747540809,12634.82540822999,110.14470011999947,54366.26145984 2025-05-18,04:00:11.000,138,11102883,-795,0,1747540810,12634.80519929999,110.14470011999947,54366.5269704 2025-05-18,04:00:12.000,138,11102863,-795,0,1747540811,12634.8725624,110.16584751000482,54366.62479008 2025-05-18,04:00:13.000,138,11102908,-795,0,1747540812,12634.91298026,110.17994577000354,54366.51299616001 2025-05-18,04:00:14.000,138,11102855,-795,0,1747540813,12634.960134429995,110.20109316000162,54366.47806056 2025-05-18,04:00:15.000,138,11102867,-795,0,1747540814,12635.067915389991,110.17994577000354,54366.42915072 2025-05-18,04:00:16.000,138,11102891,-795,0,1747540815,12635.101596939996,110.23633880999841,54366.25447272001 2025-05-18,04:00:17.000,138,11102889,-795,0,1747540816,12635.061179079996,110.23633880999841,54366.32434392001 2025-05-18,04:00:18.000,138,11102838,-795,0,1747540817,12634.99381598,110.29978097999992,54366.19857576 2025-05-18,04:00:19.000,138,11102835,-795,0,1747540818,12634.94666180999,110.27158446000249,54366.36626664 2025-05-18,04:00:20.000,138,11102861,-795,0,1747540819,12634.92645287999,110.27158446000249,54366.499021920004 2025-05-18,04:00:21.000,138,11102832,-795,0,1747540820,12634.82540822999,110.26453533000313,54366.29639544 2025-05-18,04:00:22.000,138,11102873,-795,0,1747540821,12634.899507639995,110.2856827200012,54366.57588024 2025-05-18,04:00:23.000,138,11102863,-795,0,1747540822,12634.919716569995,110.27158446000249,54366.33831816 2025-05-18,04:00:24.000,138,11102878,-795,0,1747540823,12634.83214454,110.27863359000185,54366.30338256001 2025-05-18,04:00:25.000,138,11102894,-795,0,1747540824,12634.79172668,110.2856827200012,54366.12870456 2025-05-18,04:00:26.000,138,11102861,-795,0,1747540825,12634.76478143999,110.29273185000056,54366.065820480006 2025-05-18,04:00:27.000,138,11102884,-795,0,1747540826,12634.84561715999,110.320928369998,54366.41517648 2025-05-18,04:00:28.000,138,11102880,-795,0,1747540827,12634.84561715999,110.29978097999992,54366.30338256001 2025-05-18,04:00:29.000,138,11102877,-795,0,1747540828,12634.86582608999,110.36322315000143,54366.352292400006 2025-05-18,04:00:30.000,138,11102869,-795,0,1747540829,12634.85235347,110.38437053999951,54366.42915072 2025-05-18,04:00:31.000,138,11102868,-795,0,1747540830,12634.83214454,110.37732141000015,54366.24049848 2025-05-18,04:00:32.000,138,11102785,-795,0,1747540831,12634.717627269994,110.335026630004,54366.12171744 2025-05-18,04:00:33.000,138,11102921,-795,0,1747540832,12634.582901069989,110.20814229000098,54366.00992352001 2025-05-18,04:00:34.000,138,11102886,-795,0,1747540833,12634.515537969994,110.03191404000245,54365.96800080001 2025-05-18,04:00:35.000,138,11102846,-795,0,1747540834,12634.569428449999,109.90502969999943,54366.3173568 2025-05-18,04:00:36.000,138,11102896,-795,0,1747540835,12634.616582619994,109.79929275000177,54366.40818936 2025-05-18,04:00:37.000,138,11102901,-715,0,1747540836,12634.576164759994,109.70765406000282,54366.36626664 2025-05-18,04:00:38.000,138,11102866,-795,0,1747540837,12634.508801659998,109.67945753999811,54366.1426788 2025-05-18,04:00:39.000,138,11102825,-795,0,1747540838,12634.515537969994,109.60896624000452,54366.02389776 2025-05-18,04:00:40.000,138,11102865,-795,0,1747540839,12634.427965939998,109.58076971999981,54366.00992352001 2025-05-18,04:00:41.000,138,11102868,-795,0,1747540840,12634.353866529993,109.57372059000045,54366.065820480006 2025-05-18,04:00:42.000,138,11102863,-795,0,1747540841,12634.259558190002,109.51027841999894,54365.995949280004 2025-05-18,04:00:43.000,138,11102879,-795,0,1747540842,12634.145040919997,109.51027841999894,54366.114730320005 2025-05-18,04:00:44.000,138,11102899,-795,0,1747540843,12633.990105789992,109.5314258100043,54366.065820480006 2025-05-18,04:00:45.000,138,11102905,-795,0,1747540844,12633.929478999991,109.53847494000365,54366.05184624 2025-05-18,04:00:46.000,138,11102848,-795,0,1747540845,12633.821698039996,109.54552407000301,54366.016910640006 2025-05-18,04:00:47.000,138,11102864,-795,0,1747540846,12633.848643279991,109.46798364000279,54365.7583872 2025-05-18,04:00:48.000,138,11102895,-795,0,1747540847,12633.67349922,109.43273798999871,54365.52082512 2025-05-18,04:00:49.000,138,11102837,-795,0,1747540848,12633.70718076999,109.36224668999785,54365.52781224 2025-05-18,04:00:50.000,138,11102837,-795,0,1747540849,12633.70718076999,109.2706079999989,54365.52082512 2025-05-18,04:00:51.000,138,11102854,-795,0,1747540850,12633.72738969999,109.19306756999868,54365.78633568 2025-05-18,04:00:52.000,138,11102916,-795,0,1747540851,12633.72738969999,109.12962540000444,54365.80030992001 2025-05-18,04:00:53.000,138,11102872,-795,0,1747540852,12633.71391708,109.09437975000037,54365.71646448 2025-05-18,04:00:54.000,138,11102902,-795,0,1747540853,12633.639817669995,109.03093757999886,54365.49986376 2025-05-18,04:00:55.000,138,11102806,-795,0,1747540854,12633.58592718999,109.05913410000358,54365.19243048 2025-05-18,04:00:56.000,138,11102863,-795,0,1747540855,12633.538773019995,108.98864280000271,54365.4090312 2025-05-18,04:00:57.000,138,11102872,-795,0,1747540856,12633.437728369994,108.96749541000463,54365.33916000001 2025-05-18,04:00:58.000,138,11102881,-795,0,1747540857,12633.276056929994,108.8899549800044,54365.18544336 2025-05-18,04:00:59.000,138,11102861,-795,0,1747540858,12633.276056929994,108.86880758999905,54365.31121152 2025-05-18,04:01:00.000,138,11102837,-795,0,1747540859,12633.255847999993,108.8899549800044,54365.31121152 2025-05-18,04:01:01.000,138,11102898,-795,0,1747540860,12633.201957519988,108.91815150000184,54365.38108272 2025-05-18,04:01:02.000,138,11102893,-795,0,1747540861,12633.154803349993,108.93224976000056,54365.35313424 2025-05-18,04:01:03.000,138,11102816,-795,0,1747540862,12633.053758699993,108.99569193000207,54365.038713840004 2025-05-18,04:01:04.000,138,11102883,-795,0,1747540863,12632.919032500002,108.94634801999928,54364.88499720001 2025-05-18,04:01:05.000,138,11102822,-795,0,1747540864,12632.865142019997,108.91815150000184,54364.92691992 2025-05-18,04:01:06.000,138,11102910,-795,0,1747540865,12632.878614640002,108.8899549800044,54365.07364944 2025-05-18,04:01:07.000,138,11102918,-795,0,1747540866,12632.858405710002,108.83356194000226,54365.14352064 2025-05-18,04:01:08.000,138,11102873,-795,0,1747540867,12632.777569990001,108.72077585999796,54365.0247396 2025-05-18,04:01:09.000,138,11102913,-795,0,1747540868,12632.710206889991,108.65028456000437,54364.8500616 2025-05-18,04:01:10.000,138,11102876,-795,0,1747540869,12632.770833679991,108.57274413000414,54365.04570096 2025-05-18,04:01:11.000,138,11102874,-795,0,1747540870,12632.710206889991,108.47405630999856,54364.7801904 2025-05-18,04:01:12.000,138,11102912,-795,0,1747540871,12632.649580099991,108.40356500999769,54364.654422240004 2025-05-18,04:01:13.000,138,11102856,-795,0,1747540872,12632.5148539,108.38241761999961,54364.486731360004 2025-05-18,04:01:14.000,138,11102884,-795,0,1747540873,12632.41380925,108.34717197000282,54364.605512400005 2025-05-18,04:01:15.000,138,11102885,-795,0,1747540874,12632.35318246,108.34717197000282,54364.675383600006 2025-05-18,04:01:16.000,138,11102874,-795,0,1747540875,12632.26561042999,108.3189754499981,54364.7103192 2025-05-18,04:01:17.000,138,11102902,-795,0,1747540876,12632.151093159999,108.27668067000195,54364.68935784 2025-05-18,04:01:18.000,138,11102875,-795,0,1747540877,12631.955740169993,108.31192631999875,54364.26314352001 2025-05-18,04:01:19.000,138,11102832,-795,0,1747540878,12631.874904449993,108.26963154000259,54364.116414 2025-05-18,04:01:20.000,138,11102836,-795,0,1747540879,12631.847959209997,108.2202876299998,54364.0814784 2025-05-18,04:01:21.000,138,11102868,-795,0,1747540880,12631.746914559997,108.17799285000365,54364.02558144001 2025-05-18,04:01:22.000,138,11102933,-795,0,1747540881,12631.699760390002,108.07225589999871,54364.2561564 2025-05-18,04:01:23.000,138,11102874,-795,0,1747540882,12631.538088950001,108.02996112000255,54364.06750416 2025-05-18,04:01:24.000,138,11102838,-795,0,1747540883,12631.497671090001,107.9101259099989,54363.97667160001 2025-05-18,04:01:25.000,138,11102851,-795,0,1747540884,12631.538088950001,107.83258547999867,54364.12340112001 2025-05-18,04:01:26.000,138,11102895,-795,0,1747540885,12631.511143709991,107.7620941799978,54363.85090344 2025-05-18,04:01:27.000,138,11102876,-795,0,1747540886,12631.423571679996,107.69865201000357,54363.718148160006 2025-05-18,04:01:28.000,138,11102798,-795,0,1747540887,12631.25516393,107.64225897000142,54363.32686944001 2025-05-18,04:01:29.000,138,11102865,-795,0,1747540888,12631.20800975999,107.55766941000184,54363.42468912001 2025-05-18,04:01:30.000,138,11102891,-795,0,1747540889,12631.15411928,107.45193246000417,54363.59238000001 2025-05-18,04:01:31.000,138,11102881,-795,0,1747540890,12631.09349249,107.38849029000266,54363.47359896001 2025-05-18,04:01:32.000,138,11102879,-795,0,1747540891,12631.10696510999,107.36029376999795,54363.5574444 2025-05-18,04:01:33.000,138,11102879,-795,0,1747540892,12631.05307463,107.3179989900018,54363.39674064 2025-05-18,04:01:34.000,138,11102883,-795,0,1747540893,12631.0328657,107.32504812000116,54363.11725584001 2025-05-18,04:01:35.000,138,11102827,-795,0,1747540894,12631.04633831999,107.31094986000244,54363.0334104 2025-05-18,04:01:36.000,138,11102902,-795,0,1747540895,12631.019393079994,107.32504812000116,54362.977513440004 2025-05-18,04:01:37.000,138,11102882,-795,0,1747540896,12630.98571152999,107.33209725000052,54362.92161648001 2025-05-18,04:01:38.000,138,11102881,-795,0,1747540897,12630.857721639994,107.29685160000372,54362.99148768001 2025-05-18,04:01:39.000,138,11102902,-795,0,1747540898,12630.844249019989,107.29685160000372,54362.830783920006 2025-05-18,04:01:40.000,138,11102906,-795,0,1747540899,12630.803831159988,107.21226204000413,54362.88668088 2025-05-18,04:01:41.000,138,11102895,-795,0,1747540900,12630.824040089989,107.14881987000263,54362.977513440004 2025-05-18,04:01:42.000,138,11102848,-795,0,1747540901,12630.824040089989,107.12062334999791,54362.74693848 2025-05-18,04:01:43.000,138,11102789,-795,0,1747540902,12630.783622229988,107.06423031000304,54362.52335064 2025-05-18,04:01:44.000,138,11102852,-795,0,1747540903,12630.682577580003,107.01488640000025,54362.35565976 2025-05-18,04:01:45.000,138,11102800,-795,0,1747540904,12630.669104959998,107.05718118000368,54362.36264688 2025-05-18,04:01:46.000,138,11102877,-795,0,1747540905,12630.662368650002,107.05013205000432,54362.57226048 2025-05-18,04:01:47.000,138,11102912,-795,0,1747540906,12630.628687099997,107.02898465999897,54362.53033776 2025-05-18,04:01:48.000,138,11102901,-795,0,1747540907,12630.608478169997,107.05718118000368,54362.35565976 2025-05-18,04:01:49.000,138,11102861,-795,0,1747540908,12630.574796619992,107.07832857000176,54362.34168552 2025-05-18,04:01:50.000,138,11102892,-795,0,1747540909,12630.595005549992,107.03603378999833,54362.14604616 2025-05-18,04:01:51.000,138,11102843,-795,0,1747540910,12630.493960899992,106.96554249000474,54362.090149200005 2025-05-18,04:01:52.000,138,11102876,-795,0,1747540911,12630.312080529991,106.9232477100013,54362.00630376 2025-05-18,04:01:53.000,138,11102908,-795,0,1747540912,12630.143672779996,106.85275641000044,54361.84560000001 2025-05-18,04:01:54.000,138,11102879,-795,0,1747540913,12630.03589182,106.76816685000085,54361.88752272 2025-05-18,04:01:55.000,138,11102869,-795,0,1747540914,12629.97526503,106.66242990000319,54361.992329520006 2025-05-18,04:01:56.000,138,11102858,-795,0,1747540915,12629.793384659999,106.56374208000489,54361.89450984001 2025-05-18,04:01:57.000,138,11102923,-795,0,1747540916,12629.76643941999,106.44390687000123,54361.88752272 2025-05-18,04:01:58.000,138,11102883,-795,0,1747540917,12629.624976909989,106.33816992000357,54361.419385680005 2025-05-18,04:01:59.000,138,11102900,-795,0,1747540918,12629.604767979989,106.25358036000398,54361.39842432 2025-05-18,04:02:00.000,138,11102911,-795,0,1747540919,12629.557613809993,106.18308906000311,54361.36348872001 2025-05-18,04:02:01.000,138,11102866,-795,0,1747540920,12629.523932259988,106.16194166999776,54361.40541144 2025-05-18,04:02:02.000,138,11102865,-795,0,1747540921,12629.402678680002,106.12669602000096,54361.538166720005 2025-05-18,04:02:03.000,138,11102894,-795,0,1747540922,12629.234270929992,106.0562047200001,54361.33554024 2025-05-18,04:02:04.000,138,11102881,-795,0,1747540923,12629.160171520001,106.04210646000138,54361.30759176 2025-05-18,04:02:05.000,138,11102882,-795,0,1747540924,12629.160171520001,105.99276254999859,54361.32855312 2025-05-18,04:02:06.000,138,11102904,-795,0,1747540925,12629.180380450001,105.98571341999923,54361.084003920005 2025-05-18,04:02:07.000,138,11102883,-795,0,1747540926,12629.059126870001,105.98571341999923,54361.02810696001 2025-05-18,04:02:08.000,138,11102898,-795,0,1747540927,12628.904191739995,106.0562047200001,54360.75560928 2025-05-18,04:02:09.000,138,11102880,-795,0,1747540928,12628.8772465,106.01390994000394,54360.89535168 2025-05-18,04:02:10.000,138,11102877,-795,0,1747540929,12628.81661971,106.01390994000394,54360.930287279996 2025-05-18,04:02:11.000,138,11102884,-795,0,1747540930,12628.762729229995,106.03505733000202,54360.97221 2025-05-18,04:02:12.000,138,11102866,-795,0,1747540931,12628.80988339999,106.06325384999946,54360.965222880004 2025-05-18,04:02:13.000,138,11102905,-795,0,1747540932,12628.83682864,106.01390994000394,54360.72067368001 2025-05-18,04:02:14.000,138,11102898,-795,0,1747540933,12628.77620185,105.99981167999795,54360.43420176001 2025-05-18,04:02:15.000,138,11102877,-795,0,1747540934,12628.83682864,105.91522211999836,54360.40625328001 2025-05-18,04:02:16.000,138,11102842,-795,0,1747540935,12628.79641078,105.8729273400022,54360.28048512 2025-05-18,04:02:17.000,138,11102887,-795,0,1747540936,12628.79641078,105.76014125999791,54360.35035632 2025-05-18,04:02:18.000,138,11102899,-795,0,1747540937,12628.661684579994,105.70374822000304,54360.23856240001 2025-05-18,04:02:19.000,138,11102882,-795,0,1747540938,12628.601057789994,105.80243604000134,54360.15471696 2025-05-18,04:02:20.000,138,11102876,-795,0,1747540939,12628.66842088999,105.85177995000413,54360.196639680005 2025-05-18,04:02:21.000,138,11102871,-795,0,1747540940,12628.83682864,105.91522211999836,54360.23856240001 2025-05-18,04:02:22.000,138,11102878,-795,0,1747540941,12628.97155483999,105.87997647000157,54360.08484576 2025-05-18,04:02:23.000,138,11102824,-795,0,1747540942,12628.991763769991,105.85882908000349,54359.90318064001 2025-05-18,04:02:24.000,138,11102886,-795,0,1747540943,12628.991763769991,105.90112385999964,54359.91715488 2025-05-18,04:02:25.000,138,11102880,-795,0,1747540944,12628.97155483999,105.87997647000157,54359.93112912001 2025-05-18,04:02:26.000,138,11102846,-795,0,1747540945,12628.93787329,105.88702560000092,54359.959077600004 2025-05-18,04:02:27.000,138,11102887,-795,0,1747540946,12628.904191739995,105.8094851700007,54360.04991016001 2025-05-18,04:02:28.000,138,11102882,-795,0,1747540947,12628.823356019995,105.79538691000198,54359.93112912001 2025-05-18,04:02:29.000,138,11102869,-795,0,1747540948,12628.83682864,105.68964996000432,54359.71452840001 2025-05-18,04:02:30.000,138,11102905,-795,0,1747540949,12628.8772465,105.64735518000089,54359.54683752001 2025-05-18,04:02:31.000,138,11102852,-795,0,1747540950,12628.93787329,105.57686388000002,54359.68657992001 2025-05-18,04:02:32.000,138,11102843,-795,0,1747540951,12628.985027459996,105.49227432000043,54359.574786000005 2025-05-18,04:02:33.000,138,11102850,-795,0,1747540952,12629.032181629991,105.48522519000107,54359.791386720004 2025-05-18,04:02:34.000,138,11102882,-795,0,1747540953,12629.011972699991,105.43588127999828,54359.61670872001 2025-05-18,04:02:35.000,138,11102848,-795,0,1747540954,12628.95808222,105.47112693000236,54359.623695840004 2025-05-18,04:02:36.000,138,11102870,-795,0,1747540955,12629.011972699991,105.40768476000085,54359.791386720004 2025-05-18,04:02:37.000,138,11102896,-795,0,1747540956,12628.944609599996,105.464077800003,54359.54683752001 2025-05-18,04:02:38.000,138,11102882,-795,0,1747540957,12628.823356019995,105.44997954000428,54359.26036560001 2025-05-18,04:02:39.000,138,11102857,-795,0,1747540958,12628.75599292,105.44997954000428,54359.288314080004 2025-05-18,04:02:40.000,138,11102799,-795,0,1747540959,12628.70883874999,105.40768476000085,54359.35119816001 2025-05-18,04:02:41.000,138,11102934,-795,0,1747540960,12628.641475649994,105.42178301999957,54359.53286328 2025-05-18,04:02:42.000,138,11102907,-795,0,1747540961,12628.54716730999,105.33719345999998,54359.39312088 2025-05-18,04:02:43.000,138,11102915,-795,0,1747540962,12628.500013139994,105.38653737000277,54359.33023680001 2025-05-18,04:02:44.000,138,11102910,-795,0,1747540963,12628.526958379989,105.37948824000341,54359.3651724 2025-05-18,04:02:45.000,138,11102864,-795,0,1747540964,12628.553903619999,105.37948824000341,54359.13459744001 2025-05-18,04:02:46.000,138,11102887,-795,0,1747540965,12628.594321479999,105.33719345999998,54359.09966184 2025-05-18,04:02:47.000,138,11102819,-795,0,1747540966,12628.56737623999,105.34424258999934,54359.00184216 2025-05-18,04:02:48.000,138,11102829,-795,0,1747540967,12628.513485759999,105.33719345999998,54358.785241440004 2025-05-18,04:02:49.000,138,11102862,-795,0,1747540968,12628.520222069994,105.29489868000383,54359.01581640001 2025-05-18,04:02:50.000,138,11102931,-795,0,1747540969,12628.553903619999,105.27375128999847,54358.94594520001 2025-05-18,04:02:51.000,138,11102874,-795,0,1747540970,12628.60779409999,105.30899694000254,54359.00882928 2025-05-18,04:02:52.000,138,11102881,-795,0,1747540971,12628.64821195999,105.33719345999998,54359.00184216 2025-05-18,04:02:53.000,138,11102890,-795,0,1747540972,12628.61453041,105.34424258999934,54358.72235736 2025-05-18,04:02:54.000,138,11102900,-795,0,1747540973,12628.621266719994,105.37243911000405,54358.60357632 2025-05-18,04:02:55.000,138,11102812,-795,0,1747540974,12628.661684579994,105.4147338900002,54358.64549904 2025-05-18,04:02:56.000,138,11102871,-795,0,1747540975,12628.65494827,105.43588127999828,54358.6664604 2025-05-18,04:02:57.000,138,11102878,-795,0,1747540976,12628.60779409999,105.42883214999893,54358.64549904 2025-05-18,04:02:58.000,138,11102923,-795,0,1747540977,12628.65494827,105.44293040999764,54358.69440888 2025-05-18,04:02:59.000,138,11102831,-795,0,1747540978,12628.661684579994,105.464077800003,54358.61056344001 2025-05-18,04:03:00.000,138,11102896,-795,0,1747540979,12628.762729229995,105.44293040999764,54358.68043464001 2025-05-18,04:03:01.000,138,11102909,-795,0,1747540980,12628.85703757,105.42883214999893,54358.57562784 2025-05-18,04:03:02.000,138,11102861,-795,0,1747540981,12628.93113697999,105.37948824000341,54358.49876952 2025-05-18,04:03:03.000,138,11102875,-795,0,1747540982,12628.99850008,105.3653899800047,54358.55466648 2025-05-18,04:03:04.000,138,11102876,-795,0,1747540983,12629.045654249996,105.33719345999998,54358.43588544 2025-05-18,04:03:05.000,138,11102876,-795,0,1747540984,12629.045654249996,105.3653899800047,54358.61056344001 2025-05-18,04:03:06.000,138,11102908,-795,0,1747540985,12629.193853069992,105.33719345999998,54358.60357632 2025-05-18,04:03:07.000,138,11102868,-795,0,1747540986,12629.133226279992,105.37948824000341,54358.519730880005 2025-05-18,04:03:08.000,138,11102883,-795,0,1747540987,12629.234270929992,105.35834084999806,54358.47780816 2025-05-18,04:03:09.000,138,11102885,-795,0,1747540988,12629.308370339997,105.35834084999806,54358.37300136001 2025-05-18,04:03:10.000,138,11102897,-795,0,1747540989,12629.422887610002,105.35834084999806,54358.42889832 2025-05-18,04:03:11.000,138,11102821,-795,0,1747540990,12629.416151299993,105.35834084999806,54358.37300136001 2025-05-18,04:03:12.000,138,11102873,-795,0,1747540991,12629.416151299993,105.33014433000062,54358.4568468 2025-05-18,04:03:13.000,138,11102869,-795,0,1747540992,12629.402678680002,105.32309520000126,54358.42191120001 2025-05-18,04:03:14.000,138,11102903,-795,0,1747540993,12629.402678680002,105.27375128999847,54358.400949840005 2025-05-18,04:03:15.000,138,11102880,-795,0,1747540994,12629.476778089993,105.25965302999975,54358.50575664 2025-05-18,04:03:16.000,138,11102889,-795,0,1747540995,12629.591295359998,105.2526039000004,54358.39396272001 2025-05-18,04:03:17.000,138,11102878,-795,0,1747540996,12629.550877499998,105.30899694000254,54358.31011728 2025-05-18,04:03:18.000,138,11102853,-795,0,1747540997,12629.550877499998,105.30194781000318,54358.07954232001 2025-05-18,04:03:19.000,138,11102853,-795,0,1747540998,12629.557613809993,105.3160460700019,54358.1424264 2025-05-18,04:03:20.000,138,11102880,-795,0,1747540999,12629.591295359998,105.33014433000062,54358.43588544 2025-05-18,04:03:21.000,138,11102950,-795,0,1747541000,12629.577822739993,105.3653899800047,54358.400949840005 2025-05-18,04:03:22.000,138,11102929,-795,0,1747541001,12629.564350119988,105.37243911000405,54358.449859680004 2025-05-18,04:03:23.000,138,11102882,-795,0,1747541002,12629.422887610002,105.464077800003,54358.17736200001 2025-05-18,04:03:24.000,138,11102871,-795,0,1747541003,12629.483514400003,105.48522519000107,54358.114477920004 2025-05-18,04:03:25.000,138,11102847,-795,0,1747541004,12629.517195949993,105.49227432000043,54358.31011728 2025-05-18,04:03:26.000,138,11102894,-795,0,1747541005,12629.470041779998,105.48522519000107,54358.24024608 2025-05-18,04:03:27.000,138,11102861,-795,0,1747541006,12629.382469750002,105.47112693000236,54358.184349120005 2025-05-18,04:03:28.000,138,11102870,-795,0,1747541007,12629.294897719992,105.47112693000236,54358.14941352 2025-05-18,04:03:29.000,138,11102890,-795,0,1747541008,12629.267952479997,105.40063563000149,54358.24024608 2025-05-18,04:03:30.000,138,11102901,-795,0,1747541009,12629.227534619997,105.33719345999998,54358.24024608 2025-05-18,04:03:31.000,138,11102889,-795,0,1747541010,12629.261216170002,105.33014433000062,54358.32409152001 2025-05-18,04:03:32.000,138,11102858,-795,0,1747541011,12629.335315579992,105.30899694000254,54358.135439280006 2025-05-18,04:03:33.000,138,11102893,-795,0,1747541012,12629.328579269997,105.30899694000254,54358.12845216001 2025-05-18,04:03:34.000,138,11102919,-795,0,1747541013,12629.348788199997,105.33719345999998,54357.98172264 2025-05-18,04:03:35.000,138,11102850,-795,0,1747541014,12629.395942369993,105.35834084999806,54358.07954232001 2025-05-18,04:03:36.000,138,11102878,-795,0,1747541015,12629.368997129997,105.37948824000341,54358.21928472 2025-05-18,04:03:37.000,138,11102865,-795,0,1747541016,12629.362260820002,105.40063563000149,54358.184349120005 2025-05-18,04:03:38.000,138,11102867,-795,0,1747541017,12629.342051890002,105.44997954000428,54358.04460672 2025-05-18,04:03:39.000,138,11102881,-795,0,1747541018,12629.315106649992,105.44997954000428,54358.04460672 2025-05-18,04:03:40.000,138,11102870,-795,0,1747541019,12629.348788199997,105.43588127999828,54357.87691584 2025-05-18,04:03:41.000,138,11102911,-795,0,1747541020,12629.409414989997,105.42178301999957,54357.98172264 2025-05-18,04:03:42.000,138,11102889,-795,0,1747541021,12629.389206059997,105.42178301999957,54358.02364536 2025-05-18,04:03:43.000,138,11102887,-795,0,1747541022,12629.382469750002,105.39358650000213,54357.99569688 2025-05-18,04:03:44.000,138,11102871,-795,0,1747541023,12629.308370339997,105.4147338900002,54358.02364536 2025-05-18,04:03:45.000,138,11102841,-795,0,1747541024,12629.328579269997,105.4147338900002,54358.04460672 2025-05-18,04:03:46.000,138,11102872,-795,0,1747541025,12629.335315579992,105.43588127999828,54358.05159384 2025-05-18,04:03:47.000,138,11102872,-795,0,1747541026,12629.382469750002,105.44293040999764,54358.114477920004 2025-05-18,04:03:48.000,138,11102890,-795,0,1747541027,12629.328579269997,105.53456910000386,54357.75114768001 2025-05-18,04:03:49.000,138,11102843,-795,0,1747541028,12629.409414989997,105.48522519000107,54357.800057520006 2025-05-18,04:03:50.000,138,11102899,-795,0,1747541029,12629.409414989997,105.51342170999851,54357.72319920001 2025-05-18,04:03:51.000,138,11102825,-795,0,1747541030,12629.523932259988,105.47817606000172,54357.98870976001 2025-05-18,04:03:52.000,138,11102906,-795,0,1747541031,12629.503723329988,105.51342170999851,54357.98172264 2025-05-18,04:03:53.000,138,11102863,-795,0,1747541032,12629.537404879993,105.58391300999938,54357.99569688 2025-05-18,04:03:54.000,138,11102847,-795,0,1747541033,12629.530668569998,105.64030605000153,54357.84198024001 2025-05-18,04:03:55.000,138,11102869,-795,0,1747541034,12629.510459639998,105.72489561000111,54357.77210904001 2025-05-18,04:03:56.000,138,11102892,-795,0,1747541035,12629.557613809993,105.80243604000134,54357.730186320005 2025-05-18,04:03:57.000,138,11102852,-795,0,1747541036,12629.544141189988,105.85177995000413,54357.70922496 2025-05-18,04:03:58.000,138,11102872,-795,0,1747541037,12629.368997129997,105.92932038000436,54357.36685608001 2025-05-18,04:03:59.000,138,11102909,-795,0,1747541038,12629.470041779998,105.91522211999836,54357.6882636 2025-05-18,04:04:00.000,138,11102908,-795,0,1747541039,12629.443096540002,105.97866428999987,54357.74416056001 2025-05-18,04:04:01.000,138,11102794,-795,0,1747541040,12629.389206059997,106.00686081000458,54357.58345680001 2025-05-18,04:04:02.000,138,11102883,-795,0,1747541041,12629.530668569998,106.02800820000266,54357.730186320005 2025-05-18,04:04:03.000,138,11102875,-795,0,1747541042,12629.591295359998,106.03505733000202,54357.58345680001 2025-05-18,04:04:04.000,138,11102913,-795,0,1747541043,12629.571086429998,106.07735210999817,54357.35288184 2025-05-18,04:04:05.000,138,11102865,-795,0,1747541044,12629.658658459994,106.04210646000138,54357.3738432 2025-05-18,04:04:06.000,138,11102903,-795,0,1747541045,12629.759703109994,106.07735210999817,54357.464675760006 2025-05-18,04:04:07.000,138,11102904,-795,0,1747541046,12629.74623048999,106.07030297999881,54357.71621208 2025-05-18,04:04:08.000,138,11102913,-795,0,1747541047,12629.557613809993,106.13374515000032,54357.41576592001 2025-05-18,04:04:09.000,138,11102852,-795,0,1747541048,12629.638449529994,106.19718732000183,54357.43672728001 2025-05-18,04:04:10.000,138,11102902,-795,0,1747541049,12629.550877499998,106.26062949000334,54357.47865 2025-05-18,04:04:11.000,138,11102894,-795,0,1747541050,12629.591295359998,106.42275948000315,54357.31794624001 2025-05-18,04:04:12.000,138,11102923,-795,0,1747541051,12629.631713219998,106.45095600000059,54357.345894720005 2025-05-18,04:04:13.000,138,11102873,-795,0,1747541052,12629.631713219998,106.32407166000485,54357.40179168 2025-05-18,04:04:14.000,138,11102853,-795,0,1747541053,12629.571086429998,106.29587514000013,54357.31095912 2025-05-18,04:04:15.000,138,11102895,-795,0,1747541054,12629.537404879993,106.23243296999863,54357.70922496 2025-05-18,04:04:16.000,138,11102889,-795,0,1747541055,12629.429623919998,106.24653123000462,54357.63935376 2025-05-18,04:04:17.000,138,11102857,-795,0,1747541056,12629.335315579992,106.20423645000119,54357.59044392 2025-05-18,04:04:18.000,138,11102868,-795,0,1747541057,12629.153435209992,106.20423645000119,54357.48563712001 2025-05-18,04:04:19.000,138,11102847,-795,0,1747541058,12629.133226279992,106.21833470999991,54357.17121672001 2025-05-18,04:04:20.000,138,11102887,-795,0,1747541059,12629.011972699991,106.22538383999927,54357.24108792001 2025-05-18,04:04:21.000,138,11102885,-795,0,1747541060,12629.065863179996,106.20423645000119,54357.31095912 2025-05-18,04:04:22.000,138,11102876,-795,0,1747541061,12628.985027459996,106.21833470999991,54357.38083032 2025-05-18,04:04:23.000,138,11102869,-795,0,1747541062,12629.011972699991,106.22538383999927,54357.53454696001 2025-05-18,04:04:24.000,138,11102861,-795,0,1747541063,12628.95808222,106.28882601000078,54357.33192048 2025-05-18,04:04:25.000,138,11102838,-795,0,1747541064,12628.985027459996,106.23948209999799,54357.35288184 2025-05-18,04:04:26.000,138,11102896,-795,0,1747541065,12629.106281039996,106.2676786200027,54357.42275304 2025-05-18,04:04:27.000,138,11102904,-795,0,1747541066,12629.187116759997,106.28177688000142,54357.17121672001 2025-05-18,04:04:28.000,138,11102911,-795,0,1747541067,12629.193853069992,106.31702252999821,54357.08737128 2025-05-18,04:04:29.000,138,11102913,-795,0,1747541068,12629.375733439992,106.24653123000462,54357.10134552001 2025-05-18,04:04:30.000,138,11102921,-795,0,1747541069,12629.483514400003,106.28177688000142,54357.26204928 2025-05-18,04:04:31.000,138,11102882,-795,0,1747541070,12629.564350119988,106.23948209999799,54357.45070152 2025-05-18,04:04:32.000,138,11102880,-795,0,1747541071,12629.584559049988,106.2676786200027,54357.31794624001 2025-05-18,04:04:33.000,138,11102895,-795,0,1747541072,12629.631713219998,106.28882601000078,54357.24807504001 2025-05-18,04:04:34.000,138,11102872,-795,0,1747541073,12629.692340009999,106.29587514000013,54357.227113680005 2025-05-18,04:04:35.000,138,11102880,-795,0,1747541074,12629.739494179994,106.31702252999821,54357.129294000006 2025-05-18,04:04:36.000,138,11102926,-795,0,1747541075,12629.759703109994,106.35226818000228,54357.25506216 2025-05-18,04:04:37.000,138,11102874,-795,0,1747541076,12629.759703109994,106.366366440001,54357.19217808 2025-05-18,04:04:38.000,138,11102928,-795,0,1747541077,12629.705812629989,106.42275948000315,54357.24807504001 2025-05-18,04:04:39.000,138,11102870,-795,0,1747541078,12629.74623048999,106.42275948000315,54357.3738432 2025-05-18,04:04:40.000,138,11102896,-795,0,1747541079,12629.638449529994,106.48620165000466,54357.2341008 2025-05-18,04:04:41.000,138,11102910,-795,0,1747541080,12629.624976909989,106.49325078000402,54357.276023520004 2025-05-18,04:04:42.000,138,11102917,-795,0,1747541081,12629.658658459994,106.53554556000017,54357.296984880006 2025-05-18,04:04:43.000,138,11102885,-795,0,1747541082,12629.705812629989,106.55669294999825,54357.13628112 2025-05-18,04:04:44.000,138,11102887,-795,0,1747541083,12629.598031669993,106.54964381999889,54357.059422800005 2025-05-18,04:04:45.000,138,11102880,-795,0,1747541084,12629.631713219998,106.50029991000338,54357.03147432001 2025-05-18,04:04:46.000,138,11102888,-795,0,1747541085,12629.705812629989,106.40866122000443,54357.47166288 2025-05-18,04:04:47.000,138,11102859,-795,0,1747541086,12629.759703109994,106.38046469999972,54357.41576592001 2025-05-18,04:04:48.000,138,11102879,-795,0,1747541087,12629.665394769989,106.38046469999972,54357.22012656001 2025-05-18,04:04:49.000,138,11102931,-795,0,1747541088,12629.78664834999,106.38046469999972,54357.2341008 2025-05-18,04:04:50.000,138,11102885,-795,0,1747541089,12629.820329899994,106.42275948000315,54357.03846144 2025-05-18,04:04:51.000,138,11102900,-795,0,1747541090,12629.86748406999,106.47915251999802,54357.12230688001 2025-05-18,04:04:52.000,138,11102868,-795,0,1747541091,12629.860747759994,106.50029991000338,54357.15724248 2025-05-18,04:04:53.000,138,11102919,-795,0,1747541092,12629.82706620999,106.55669294999825,54357.07339704001 2025-05-18,04:04:54.000,138,11102883,-795,0,1747541093,12629.74623048999,106.59898773000168,54357.24807504001 2025-05-18,04:04:55.000,138,11102840,-795,0,1747541094,12629.76643941999,106.68357729000127,54357.26204928 2025-05-18,04:04:56.000,138,11102907,-795,0,1747541095,12629.665394769989,106.7117738099987,54357.24108792001 2025-05-18,04:04:57.000,138,11102852,-795,0,1747541096,12629.584559049988,106.79636336999829,54357.24108792001 2025-05-18,04:04:58.000,138,11102914,-795,0,1747541097,12629.544141189988,106.81751076000364,54356.961603120006 2025-05-18,04:04:59.000,138,11102898,-795,0,1747541098,12629.409414989997,106.87390379999852,54356.75897664 2025-05-18,04:05:00.000,138,11102890,-795,0,1747541099,12629.550877499998,106.91619858000195,54356.88474480001 2025-05-18,04:05:01.000,138,11102842,-795,0,1747541100,12629.436360229993,106.89505119000387,54356.724041040005 2025-05-18,04:05:02.000,138,11102892,-795,0,1747541101,12629.530668569998,106.88095292999787,54357.28999776001 2025-05-18,04:05:03.000,138,11102847,-795,0,1747541102,12629.517195949993,106.88095292999787,54357.24108792001 2025-05-18,04:05:04.000,138,11102930,-795,0,1747541103,12629.470041779998,106.81751076000364,54357.227113680005 2025-05-18,04:05:05.000,138,11102922,-795,0,1747541104,12629.449832849998,106.85275641000044,54357.07339704001 2025-05-18,04:05:06.000,138,11102871,-795,0,1747541105,12629.348788199997,106.81751076000364,54356.64718272001 2025-05-18,04:05:07.000,138,11102920,-795,0,1747541106,12629.443096540002,106.78931423999893,54356.90570616001 2025-05-18,04:05:08.000,138,11102911,-795,0,1747541107,12629.422887610002,106.79636336999829,54356.82884784 2025-05-18,04:05:09.000,138,11102886,-795,0,1747541108,12629.449832849998,106.81751076000364,54356.81487360001 2025-05-18,04:05:10.000,138,11102887,-795,0,1747541109,12629.443096540002,106.75406859000213,54357.18519096 2025-05-18,04:05:11.000,138,11102919,-795,0,1747541110,12629.382469750002,106.73292120000406,54357.15025536001 2025-05-18,04:05:12.000,138,11102890,-795,0,1747541111,12629.368997129997,106.74701946000278,54357.129294000006 2025-05-18,04:05:13.000,138,11102895,-795,0,1747541112,12629.294897719992,106.7611177200015,54357.04544856 2025-05-18,04:05:14.000,138,11102915,-795,0,1747541113,12629.187116759997,106.73997033000342,54356.75198952 2025-05-18,04:05:15.000,138,11102910,-795,0,1747541114,12629.146698899996,106.7117738099987,54356.81487360001 2025-05-18,04:05:16.000,138,11102914,-795,0,1747541115,12629.146698899996,106.65538077000383,54356.912693280006 2025-05-18,04:05:17.000,138,11102910,-795,0,1747541116,12629.03891794,106.5778403400036,54356.85679632 2025-05-18,04:05:18.000,138,11102881,-795,0,1747541117,12628.924400669996,106.53554556000017,54356.891731920005 2025-05-18,04:05:19.000,138,11102843,-795,0,1747541118,12628.93113697999,106.49325078000402,54356.94762888 2025-05-18,04:05:20.000,138,11102855,-795,0,1747541119,12628.95134590999,106.43685774000187,54356.93365464001 2025-05-18,04:05:21.000,138,11102922,-795,0,1747541120,12628.883982809995,106.45800512999995,54356.95461600001 2025-05-18,04:05:22.000,138,11102888,-795,0,1747541121,12628.991763769991,106.45095600000059,54356.6401956 2025-05-18,04:05:23.000,138,11102867,-795,0,1747541122,12628.89071911999,106.52144730000146,54356.5353888 2025-05-18,04:05:24.000,138,11102908,-795,0,1747541123,12628.964818529996,106.54259468999953,54356.556350160005 2025-05-18,04:05:25.000,138,11102861,-795,0,1747541124,12629.065863179996,106.60603686000104,54356.71705392001 2025-05-18,04:05:26.000,138,11102928,-795,0,1747541125,12629.032181629991,106.70472467999934,54356.912693280006 2025-05-18,04:05:27.000,138,11102857,-795,0,1747541126,12629.032181629991,106.7258720700047,54356.83583496001 2025-05-18,04:05:28.000,138,11102904,-795,0,1747541127,12628.924400669996,106.78226510999957,54356.58429864 2025-05-18,04:05:29.000,138,11102858,-795,0,1747541128,12628.99850008,106.76816685000085,54356.675131200005 2025-05-18,04:05:30.000,138,11102849,-795,0,1747541129,12628.93113697999,106.81751076000364,54356.34673656 2025-05-18,04:05:31.000,138,11102890,-795,0,1747541130,12628.95808222,106.81046163000428,54356.36071080001 2025-05-18,04:05:32.000,138,11102894,-795,0,1747541131,12629.03891794,106.79636336999829,54356.49346608 2025-05-18,04:05:33.000,138,11102894,-795,0,1747541132,12628.97829115,106.73292120000406,54356.78692512001 2025-05-18,04:05:34.000,138,11102896,-795,0,1747541133,12628.8772465,106.71882293999806,54356.52141456 2025-05-18,04:05:35.000,138,11102830,-795,0,1747541134,12628.904191739995,106.67652816000191,54356.626221360006 2025-05-18,04:05:36.000,138,11102828,-795,0,1747541135,12628.883982809995,106.64128250999784,54356.59128576 2025-05-18,04:05:37.000,138,11102870,-795,0,1747541136,12628.89071911999,106.60603686000104,54356.45154336001 2025-05-18,04:05:38.000,138,11102901,-795,0,1747541137,12628.69536613,106.64128250999784,54355.934496480004 2025-05-18,04:05:39.000,138,11102869,-795,0,1747541138,12628.803147089995,106.62013511999976,54356.220968400004 2025-05-18,04:05:40.000,138,11102883,-795,0,1747541139,12628.89071911999,106.62013511999976,54356.255904 2025-05-18,04:05:41.000,138,11102896,-795,0,1747541140,12628.904191739995,106.6130859900004,54356.42359488 2025-05-18,04:05:42.000,138,11102856,-795,0,1747541141,12629.005236389996,106.64833164000447,54356.577311520006 2025-05-18,04:05:43.000,138,11102829,-795,0,1747541142,12629.01870901,106.67652816000191,54356.409620640006 2025-05-18,04:05:44.000,138,11102810,-795,0,1747541143,12629.106281039996,106.68357729000127,54356.388659280005 2025-05-18,04:05:45.000,138,11102884,-795,0,1747541144,12629.234270929992,106.71882293999806,54356.172058560005 2025-05-18,04:05:46.000,138,11102881,-795,0,1747541145,12629.389206059997,106.7117738099987,54356.15808432 2025-05-18,04:05:47.000,138,11102880,-795,0,1747541146,12629.409414989997,106.68357729000127,54355.92750936001 2025-05-18,04:05:48.000,138,11102895,-795,0,1747541147,12629.584559049988,106.64833164000447,54356.074238880006 2025-05-18,04:05:49.000,138,11102888,-795,0,1747541148,12629.658658459994,106.54259468999953,54356.31180096001 2025-05-18,04:05:50.000,138,11102921,-795,0,1747541149,12629.80685727999,106.56374208000489,54356.47949184001 2025-05-18,04:05:51.000,138,11102854,-795,0,1747541150,12629.813593589999,106.60603686000104,54356.47250472 2025-05-18,04:05:52.000,138,11102892,-795,0,1747541151,12629.85401145,106.63423337999848,54356.51442744 2025-05-18,04:05:53.000,138,11102906,-795,0,1747541152,12629.840538829994,106.7117738099987,54356.269878240004 2025-05-18,04:05:54.000,138,11102864,-795,0,1747541153,12629.813593589999,106.80341249999765,54356.241929760006 2025-05-18,04:05:55.000,138,11102866,-795,0,1747541154,12629.82706620999,106.84570728000108,54356.44455624 2025-05-18,04:05:56.000,138,11102854,-795,0,1747541155,12629.85401145,106.88095292999787,54356.47949184001 2025-05-18,04:05:57.000,138,11102865,-795,0,1747541156,12629.779912039994,106.91619858000195,54356.71705392001 2025-05-18,04:05:58.000,138,11102889,-795,0,1747541157,12629.752966799999,106.98668988000281,54356.556350160005 2025-05-18,04:05:59.000,138,11102919,-795,0,1747541158,12629.773175729999,107.03603378999833,54356.64718272001 2025-05-18,04:06:00.000,138,11102862,-795,0,1747541159,12629.658658459994,107.09242683000048,54356.36071080001 2025-05-18,04:06:01.000,138,11102907,-795,0,1747541160,12629.732757869999,107.18406551999942,54356.458530480006 2025-05-18,04:06:02.000,138,11102896,-795,0,1747541161,12629.732757869999,107.19816377999814,54356.458530480006 2025-05-18,04:06:03.000,138,11102843,-795,0,1747541162,12629.665394769989,107.16291813000134,54356.33276232001 2025-05-18,04:06:04.000,138,11102879,-795,0,1747541163,12629.719285249994,107.19111464999878,54356.37468504 2025-05-18,04:06:05.000,138,11102903,-795,0,1747541164,12629.820329899994,107.14881987000263,54356.66115696 2025-05-18,04:06:06.000,138,11102914,-795,0,1747541165,12629.92811085999,107.02193552999961,54356.626221360006 2025-05-18,04:06:07.000,138,11102824,-795,0,1747541166,12629.85401145,106.91619858000195,54356.61224712 2025-05-18,04:06:08.000,138,11102919,-795,0,1747541167,12629.645185839989,106.88095292999787,54356.45154336001 2025-05-18,04:06:09.000,138,11102919,-795,0,1747541168,12629.571086429998,106.90914945000259,54356.269878240004 2025-05-18,04:06:10.000,138,11102877,-795,0,1747541169,12629.510459639998,106.9584933599981,54356.29782672 2025-05-18,04:06:11.000,138,11102903,-795,0,1747541170,12629.470041779998,106.98668988000281,54356.43058200001 2025-05-18,04:06:12.000,138,11102880,-795,0,1747541171,12629.449832849998,107.01488640000025,54356.47949184001 2025-05-18,04:06:13.000,138,11102874,-795,0,1747541172,12629.294897719992,107.01488640000025,54356.556350160005 2025-05-18,04:06:14.000,138,11102902,-795,0,1747541173,12629.241007240002,107.07832857000176,54356.59128576 2025-05-18,04:06:15.000,138,11102884,-795,0,1747541174,12629.166907829996,107.07832857000176,54356.61923424001 2025-05-18,04:06:16.000,138,11102919,-795,0,1747541175,12629.059126870001,107.13472161000391,54356.54936304001 2025-05-18,04:06:17.000,138,11102904,-795,0,1747541176,12628.95808222,107.14177074000327,54356.34673656 2025-05-18,04:06:18.000,138,11102859,-795,0,1747541177,12628.823356019995,107.12767248000455,54356.241929760006 2025-05-18,04:06:19.000,138,11102882,-795,0,1747541178,12628.762729229995,107.12062334999791,54356.11616160001 2025-05-18,04:06:20.000,138,11102877,-795,0,1747541179,12628.74925660999,107.12062334999791,54356.26289112001 2025-05-18,04:06:21.000,138,11102899,-795,0,1747541180,12628.60779409999,107.14177074000327,54356.21398128001 2025-05-18,04:06:22.000,138,11102904,-795,0,1747541181,12628.72904767999,107.09947595999984,54356.4655176 2025-05-18,04:06:23.000,138,11102918,-795,0,1747541182,12628.70883874999,107.09242683000048,54356.43058200001 2025-05-18,04:06:24.000,138,11102905,-795,0,1747541183,12628.73578399,107.11357421999855,54356.28385248001 2025-05-18,04:06:25.000,138,11102887,-795,0,1747541184,12628.69536613,107.09947595999984,54356.01834192 2025-05-18,04:06:26.000,138,11102845,-795,0,1747541185,12628.78967446999,107.15586900000199,54356.03930328 2025-05-18,04:06:27.000,138,11102872,-795,0,1747541186,12628.843564949995,107.2193111700035,54356.14411008001 2025-05-18,04:06:28.000,138,11102902,-715,0,1747541187,12628.73578399,107.26160594999965,54356.20000704 2025-05-18,04:06:29.000,138,11102878,-795,0,1747541188,12628.78967446999,107.23340943000221,54356.3257752 2025-05-18,04:06:30.000,138,11102913,-795,0,1747541189,12628.863773879995,107.34619550999923,54356.437569120004 2025-05-18,04:06:31.000,138,11102810,-795,0,1747541190,12628.76946553999,107.36029376999795,54356.38167216001 2025-05-18,04:06:32.000,138,11102878,-795,0,1747541191,12628.742520299995,107.4166868100001,54356.102187360004 2025-05-18,04:06:33.000,138,11102902,-795,0,1747541192,12628.66842088999,107.43078506999882,54356.10917448 2025-05-18,04:06:34.000,138,11102913,-795,0,1747541193,12628.601057789994,107.45898159000353,54356.03930328 2025-05-18,04:06:35.000,138,11102871,-795,0,1747541194,12628.641475649994,107.43078506999882,54356.1510972 2025-05-18,04:06:36.000,138,11102854,-795,0,1747541195,12628.661684579994,107.43783419999818,54356.51442744 2025-05-18,04:06:37.000,138,11102861,-795,0,1747541196,12628.681893509995,107.42373593999946,54356.42359488 2025-05-18,04:06:38.000,138,11102900,-795,0,1747541197,12628.64821195999,107.40963768000074,54356.33276232001 2025-05-18,04:06:39.000,138,11102793,-795,0,1747541198,12628.64821195999,107.38849029000266,54356.43058200001 2025-05-18,04:06:40.000,138,11102885,-795,0,1747541199,12628.621266719994,107.39553942000202,54356.01834192 2025-05-18,04:06:41.000,138,11102838,-795,0,1747541200,12628.66842088999,107.36029376999795,54356.06725176001 2025-05-18,04:06:42.000,138,11102852,-795,0,1747541201,12628.681893509995,107.36029376999795,54356.21398128001 2025-05-18,04:06:43.000,138,11102849,-795,0,1747541202,12628.71557506,107.24750769000093,54356.241929760006 2025-05-18,04:06:44.000,138,11102868,-795,0,1747541203,12628.6751572,107.22636030000285,54356.339749440005 2025-05-18,04:06:45.000,138,11102879,-795,0,1747541204,12628.66842088999,107.21226204000413,54356.30481384 2025-05-18,04:06:46.000,138,11102913,-795,0,1747541205,12628.81661971,107.21226204000413,54356.44455624 2025-05-18,04:06:47.000,138,11102842,-795,0,1747541206,12628.83682864,107.28275333999773,54356.41660776 2025-05-18,04:06:48.000,138,11102889,-795,0,1747541207,12628.83009232999,107.37439203000395,54355.89956088001 2025-05-18,04:06:49.000,138,11102852,-795,0,1747541208,12628.89745543,107.40258855000138,54355.94847072001 2025-05-18,04:06:50.000,138,11102851,-795,0,1747541209,12629.045654249996,107.55062028000248,54355.91353512 2025-05-18,04:06:51.000,138,11102859,-795,0,1747541210,12629.166907829996,107.59291505999863,54355.99738056001 2025-05-18,04:06:52.000,138,11102868,-795,0,1747541211,12629.254479859992,107.68455375000485,54356.31878808 2025-05-18,04:06:53.000,138,11102873,-795,0,1747541212,12629.301634030002,107.75504504999844,54356.255904 2025-05-18,04:06:54.000,138,11102906,-795,0,1747541213,12629.301634030002,107.83963460999803,54356.17904568 2025-05-18,04:06:55.000,138,11102856,-795,0,1747541214,12629.328579269997,107.7620941799978,54356.269878240004 2025-05-18,04:06:56.000,138,11102864,-795,0,1747541215,12629.395942369993,107.81143809000059,54356.03930328 2025-05-18,04:06:57.000,138,11102867,-795,0,1747541216,12629.443096540002,107.79029070000252,54356.074238880006 2025-05-18,04:06:58.000,138,11102864,-795,0,1747541217,12629.503723329988,107.7620941799978,54355.906548000006 2025-05-18,04:06:59.000,138,11102849,-795,0,1747541218,12629.571086429998,107.74799591999908,54355.91353512 2025-05-18,04:07:00.000,138,11102885,-795,0,1747541219,12629.699076319994,107.69160288000421,54356.19301992001 2025-05-18,04:07:01.000,138,11102844,-795,0,1747541220,12629.678867389994,107.59996418999799,54355.99738056001 2025-05-18,04:07:02.000,138,11102876,-795,0,1747541221,12629.820329899994,107.57176767000055,54356.20699416 2025-05-18,04:07:03.000,138,11102820,-795,0,1747541222,12629.89442931,107.48012898000161,54356.26289112001 2025-05-18,04:07:04.000,138,11102887,-795,0,1747541223,12629.901165619995,107.44488333000481,54355.8017412 2025-05-18,04:07:05.000,138,11102815,-795,0,1747541224,12629.88769299999,107.43783419999818,54355.92750936001 2025-05-18,04:07:06.000,138,11102886,-795,0,1747541225,12629.97526503,107.40963768000074,54355.9414836 2025-05-18,04:07:07.000,138,11102865,-795,0,1747541226,12629.93484717,107.47307985000225,54356.074238880006 2025-05-18,04:07:08.000,138,11102866,-795,0,1747541227,12629.800120969994,107.45898159000353,54356.11616160001 2025-05-18,04:07:09.000,138,11102894,-795,0,1747541228,12629.752966799999,107.5153746299984,54356.23494264001 2025-05-18,04:07:10.000,138,11102899,-795,0,1747541229,12629.726021559989,107.54357115000312,54356.29782672 2025-05-18,04:07:11.000,138,11102836,-795,0,1747541230,12629.503723329988,107.55766941000184,54356.24891688 2025-05-18,04:07:12.000,138,11102844,-795,0,1747541231,12629.422887610002,107.60701332000463,54355.92052224 2025-05-18,04:07:13.000,138,11102917,-795,0,1747541232,12629.254479859992,107.62111158000334,54355.80872832001 2025-05-18,04:07:14.000,138,11102841,-795,0,1747541233,12629.173644139992,107.68455375000485,54355.766805600004 2025-05-18,04:07:15.000,138,11102877,-795,0,1747541234,12629.106281039996,107.74799591999908,54355.92052224 2025-05-18,04:07:16.000,138,11102887,-795,0,1747541235,12629.032181629991,107.79029070000252,54356.081226 2025-05-18,04:07:17.000,138,11102899,-795,0,1747541236,12628.93113697999,107.86783113000274,54355.97641920001 2025-05-18,04:07:18.000,138,11102885,-795,0,1747541237,12628.803147089995,107.85373287000402,54355.85763816001 2025-05-18,04:07:19.000,138,11102810,-795,0,1747541238,12628.762729229995,107.89602765000018,54355.86462528 2025-05-18,04:07:20.000,138,11102814,-795,0,1747541239,12628.762729229995,107.8748802600021,54355.60610184 2025-05-18,04:07:21.000,138,11102849,-795,0,1747541240,12628.72904767999,107.9101259099989,54355.599114720004 2025-05-18,04:07:22.000,138,11102850,-795,0,1747541241,12628.74925660999,107.86078200000338,54355.550204880004 2025-05-18,04:07:23.000,138,11102877,-795,0,1747541242,12628.65494827,107.86783113000274,54355.501295040005 2025-05-18,04:07:24.000,138,11102902,-795,0,1747541243,12628.75599292,107.83258547999867,54355.6969344 2025-05-18,04:07:25.000,138,11102890,-795,0,1747541244,12628.823356019995,107.7620941799978,54355.89956088001 2025-05-18,04:07:26.000,138,11102871,-795,0,1747541245,12628.87051018999,107.73389766000037,54355.79475408 2025-05-18,04:07:27.000,138,11102815,-795,0,1747541246,12628.843564949995,107.71979940000165,54355.73187000001 2025-05-18,04:07:28.000,138,11102926,-795,0,1747541247,12628.76946553999,107.726848530001,54355.29168144 2025-05-18,04:07:29.000,138,11102849,-795,0,1747541248,12628.80988339999,107.67750461999822,54355.403475360006 2025-05-18,04:07:30.000,138,11102867,-795,0,1747541249,12628.87051018999,107.64930810000078,54355.284694320006 2025-05-18,04:07:31.000,138,11102880,-795,0,1747541250,12628.883982809995,107.60701332000463,54355.61308896001 2025-05-18,04:07:32.000,138,11102874,-795,0,1747541251,12628.985027459996,107.5647185400012,54355.61308896001 2025-05-18,04:07:33.000,138,11102893,-795,0,1747541252,12628.93787329,107.50832549999905,54355.599114720004 2025-05-18,04:07:34.000,138,11102878,-795,0,1747541253,12628.964818529996,107.46603072000289,54355.49430792001 2025-05-18,04:07:35.000,138,11102838,-795,0,1747541254,12628.93113697999,107.49422724000033,54355.2427716 2025-05-18,04:07:36.000,138,11102905,-795,0,1747541255,12629.032181629991,107.4166868100001,54355.3126428 2025-05-18,04:07:37.000,138,11102912,-795,0,1747541256,12629.099544730001,107.45898159000353,54355.35456552001 2025-05-18,04:07:38.000,138,11102931,-795,0,1747541257,12629.160171520001,107.44488333000481,54355.22181024 2025-05-18,04:07:39.000,138,11102902,-795,0,1747541258,12629.234270929992,107.40963768000074,54355.39648824001 2025-05-18,04:07:40.000,138,11102835,-795,0,1747541259,12629.328579269997,107.44488333000481,54355.45937232 2025-05-18,04:07:41.000,138,11102890,-795,0,1747541260,12629.490250709998,107.49422724000033,54355.57815336 2025-05-18,04:07:42.000,138,11102853,-795,0,1747541261,12629.624976909989,107.5294728900044,54355.60610184 2025-05-18,04:07:43.000,138,11102840,-795,0,1747541262,12629.631713219998,107.55766941000184,54355.403475360006 2025-05-18,04:07:44.000,138,11102833,-795,0,1747541263,12629.678867389994,107.5647185400012,54355.13796480001 2025-05-18,04:07:45.000,138,11102842,-795,0,1747541264,12629.78664834999,107.59291505999863,54355.25674584001 2025-05-18,04:07:46.000,138,11102908,-795,0,1747541265,12629.94831978999,107.58586592999927,54355.30565568001 2025-05-18,04:07:47.000,138,11102888,-795,0,1747541266,12629.92811085999,107.55766941000184,54355.54321776001 2025-05-18,04:07:48.000,138,11102883,-795,0,1747541267,12629.982001339995,107.59996418999799,54355.41046248 2025-05-18,04:07:49.000,138,11102827,-795,0,1747541268,12630.07630968,107.58586592999927,54355.56417912001 2025-05-18,04:07:50.000,138,11102894,-795,0,1747541269,12630.08978229999,107.57176767000055,54355.452385200006 2025-05-18,04:07:51.000,138,11102857,-795,0,1747541270,12630.204299569996,107.54357115000312,54355.403475360006 2025-05-18,04:07:52.000,138,11102856,-795,0,1747541271,12630.224508499996,107.57881679999991,54355.3126428 2025-05-18,04:07:53.000,138,11102917,-795,0,1747541272,12630.23798112,107.5647185400012,54355.37552688001 2025-05-18,04:07:54.000,138,11102914,-795,0,1747541273,12630.251453739991,107.57881679999991,54355.25674584001 2025-05-18,04:07:55.000,138,11102882,-795,0,1747541274,12630.19082694999,107.55766941000184,54355.431423840004 2025-05-18,04:07:56.000,138,11102888,-795,0,1747541275,12630.231244809991,107.62111158000334,54355.431423840004 2025-05-18,04:07:57.000,138,11102907,-795,0,1747541276,12630.291871599991,107.6634063599995,54355.63405032 2025-05-18,04:07:58.000,138,11102893,-795,0,1747541277,12630.244717429996,107.71979940000165,54355.431423840004 2025-05-18,04:07:59.000,138,11102878,-795,0,1747541278,12630.25819005,107.79029070000252,54355.29168144 2025-05-18,04:08:00.000,138,11102903,-795,0,1747541279,12630.19082694999,107.79733983000187,54355.2427716 2025-05-18,04:08:01.000,138,11102883,-795,0,1747541280,12630.083045989995,107.81848721999995,54355.29866856 2025-05-18,04:08:02.000,138,11102871,-795,0,1747541281,12629.86748406999,107.73389766000037,54355.13097768 2025-05-18,04:08:03.000,138,11102857,-795,0,1747541282,12629.820329899994,107.53652202000376,54355.29168144 2025-05-18,04:08:04.000,138,11102880,-795,0,1747541283,12629.92811085999,107.28980247000436,54355.284694320006 2025-05-18,04:08:05.000,138,11102894,-795,0,1747541284,12630.19756326,107.1065250899992,54355.44539808001 2025-05-18,04:08:06.000,138,11102841,-795,0,1747541285,12630.359234700001,107.0712794400024,54355.46635944 2025-05-18,04:08:07.000,138,11102869,-795,0,1747541286,12630.372707319992,107.1699672600007,54355.27072008 2025-05-18,04:08:08.000,138,11102905,-795,0,1747541287,12630.231244809991,107.26160594999965,54355.06110648001 2025-05-18,04:08:09.000,138,11102907,-795,0,1747541288,12630.19756326,107.27570420999837,54355.19386176 2025-05-18,04:08:10.000,138,11102885,-795,0,1747541289,12630.13693647,107.33209725000052,54355.11001632001 2025-05-18,04:08:11.000,138,11102888,-795,0,1747541290,12630.06957336999,107.33914637999987,54355.45937232 2025-05-18,04:08:12.000,138,11102890,-795,0,1747541291,12630.05610075,107.37439203000395,54355.48033368 2025-05-18,04:08:13.000,138,11102879,-795,0,1747541292,12630.00894657999,107.36734290000459,54355.44539808001 2025-05-18,04:08:14.000,138,11102874,-795,0,1747541293,12629.90790192999,107.45898159000353,54355.452385200006 2025-05-18,04:08:15.000,138,11102874,-795,0,1747541294,12629.759703109994,107.45898159000353,54355.033158 2025-05-18,04:08:16.000,138,11102847,-795,0,1747541295,12629.645185839989,107.42373593999946,54354.97726104 2025-05-18,04:08:17.000,138,11102855,-795,0,1747541296,12629.638449529994,107.26160594999965,54354.998222400005 2025-05-18,04:08:18.000,138,11102895,-795,0,1747541297,12629.591295359998,107.19816377999814,54354.90738984 2025-05-18,04:08:19.000,138,11102883,-795,0,1747541298,12629.692340009999,107.13472161000391,54355.11001632001 2025-05-18,04:08:20.000,138,11102884,-795,0,1747541299,12629.705812629989,107.15586900000199,54355.1729004 2025-05-18,04:08:21.000,138,11102901,-795,0,1747541300,12629.76643941999,107.23340943000221,54355.235784480006 2025-05-18,04:08:22.000,138,11102872,-795,0,1747541301,12629.651922149998,107.27570420999837,54355.235784480006 2025-05-18,04:08:23.000,138,11102891,-795,0,1747541302,12629.624976909989,107.19111464999878,54354.949312560006 2025-05-18,04:08:24.000,138,11102879,-795,0,1747541303,12629.523932259988,107.13472161000391,54354.70476336001 2025-05-18,04:08:25.000,138,11102889,-795,0,1747541304,12629.584559049988,107.01488640000025,54354.83751864 2025-05-18,04:08:26.000,138,11102874,-795,0,1747541305,12629.773175729999,106.9584933599981,54355.096042080004 2025-05-18,04:08:27.000,138,11102885,-795,0,1747541306,12629.921374549995,106.89505119000387,54355.235784480006 2025-05-18,04:08:28.000,138,11102883,-795,0,1747541307,12629.97526503,106.89505119000387,54355.20783600001 2025-05-18,04:08:29.000,138,11102917,-795,0,1747541308,12630.042628129995,106.8598055399998,54355.214823120004 2025-05-18,04:08:30.000,138,11102857,-795,0,1747541309,12630.1571454,106.88095292999787,54355.18687464001 2025-05-18,04:08:31.000,138,11102843,-795,0,1747541310,12630.143672779996,106.88095292999787,54355.047132240004 2025-05-18,04:08:32.000,138,11102904,-795,0,1747541311,12630.1571454,106.87390379999852,54355.02617088 2025-05-18,04:08:33.000,138,11102878,-795,0,1747541312,12630.103254919995,106.85275641000044,54354.94232544001 2025-05-18,04:08:34.000,138,11102878,-795,0,1747541313,12630.04936443999,106.86685466999916,54355.20084888 2025-05-18,04:08:35.000,138,11102898,-795,0,1747541314,12630.062837059995,106.81751076000364,54355.25674584001 2025-05-18,04:08:36.000,138,11102899,-795,0,1747541315,12630.07630968,106.84570728000108,54355.30565568001 2025-05-18,04:08:37.000,138,11102917,-795,0,1747541316,12630.01568289,106.81751076000364,54355.1030292 2025-05-18,04:08:38.000,138,11102944,-795,0,1747541317,12630.103254919995,106.83865815000172,54354.97726104 2025-05-18,04:08:39.000,138,11102877,-795,0,1747541318,12630.19082694999,106.79636336999829,54354.90738984 2025-05-18,04:08:40.000,138,11102880,-795,0,1747541319,12630.305344219996,106.76816685000085,54355.01918376001 2025-05-18,04:08:41.000,138,11102851,-795,0,1747541320,12630.419861490001,106.75406859000213,54354.98424816 2025-05-18,04:08:42.000,138,11102867,-795,0,1747541321,12630.467015659997,106.66947903000255,54355.22879736001 2025-05-18,04:08:43.000,138,11102861,-795,0,1747541322,12630.554587689992,106.62718424999912,54355.07508072 2025-05-18,04:08:44.000,138,11102899,-795,0,1747541323,12630.709522819998,106.60603686000104,54355.18687464001 2025-05-18,04:08:45.000,138,11102848,-795,0,1747541324,12630.877930569994,106.59898773000168,54355.36853976 2025-05-18,04:08:46.000,138,11102873,-795,0,1747541325,12630.952029979999,106.63423337999848,54355.07508072 2025-05-18,04:08:47.000,138,11102836,-795,0,1747541326,12631.02612938999,106.60603686000104,54355.08206784 2025-05-18,04:08:48.000,138,11102876,-795,0,1747541327,12630.925084739989,106.69062642000063,54354.90738984 2025-05-18,04:08:49.000,138,11102863,-795,0,1747541328,12631.012656769999,106.73292120000406,54355.033158 2025-05-18,04:08:50.000,138,11102895,-795,0,1747541329,12631.06654724999,106.824559890003,54355.19386176 2025-05-18,04:08:51.000,138,11102909,-795,0,1747541330,12631.100228799995,106.9232477100013,54355.382514000004 2025-05-18,04:08:52.000,138,11102845,-795,0,1747541331,12631.13391035,106.98668988000281,54355.43841096 2025-05-18,04:08:53.000,138,11102888,-795,0,1747541332,12631.140646659995,107.01488640000025,54355.35456552001 2025-05-18,04:08:54.000,138,11102866,-795,0,1747541333,12631.11370142,107.07832857000176,54355.165913280005 2025-05-18,04:08:55.000,138,11102865,-795,0,1747541334,12631.17432821,107.13472161000391,54355.25674584001 2025-05-18,04:08:56.000,138,11102918,-795,0,1747541335,12631.16759189999,107.15586900000199,54355.17988752 2025-05-18,04:08:57.000,138,11102874,-795,0,1747541336,12631.140646659995,107.14881987000263,54355.068093600006 2025-05-18,04:08:58.000,138,11102865,-795,0,1747541337,12631.16759189999,107.20521291000478,54355.4174496 2025-05-18,04:08:59.000,138,11102914,-795,0,1747541338,12631.25516393,107.24750769000093,54355.39648824001 2025-05-18,04:09:00.000,138,11102880,-795,0,1747541339,12631.34947226999,107.28275333999773,54355.43841096 2025-05-18,04:09:01.000,138,11102888,-795,0,1747541340,12631.41683537,107.34619550999923,54355.571166240006 2025-05-18,04:09:02.000,138,11102875,-795,0,1747541341,12631.484198469996,107.36734290000459,54355.37552688001 2025-05-18,04:09:03.000,138,11102807,-795,0,1747541342,12631.38989012999,107.36029376999795,54355.19386176 2025-05-18,04:09:04.000,138,11102844,-795,0,1747541343,12631.30905440999,107.36029376999795,54355.068093600006 2025-05-18,04:09:05.000,138,11102864,-795,0,1747541344,12631.41683537,107.31094986000244,54355.2427716 2025-05-18,04:09:06.000,138,11102892,-795,0,1747541345,12631.4370443,107.26160594999965,54355.53623064 2025-05-18,04:09:07.000,138,11102840,-795,0,1747541346,12631.423571679996,107.13472161000391,54355.501295040005 2025-05-18,04:09:08.000,138,11102885,-795,0,1747541347,12631.362944889996,107.02898465999897,54355.452385200006 2025-05-18,04:09:09.000,138,11102862,-795,0,1747541348,12631.38989012999,106.90914945000259,54355.403475360006 2025-05-18,04:09:10.000,138,11102859,-795,0,1747541349,12631.484198469996,106.78931423999893,54355.284694320006 2025-05-18,04:09:11.000,138,11102880,-795,0,1747541350,12631.47746216,106.70472467999934,54355.3126428 2025-05-18,04:09:12.000,138,11102869,-795,0,1747541351,12631.430307989991,106.62013511999976,54355.214823120004 2025-05-18,04:09:13.000,138,11102874,-795,0,1747541352,12631.322527029995,106.50029991000338,54355.05411936 2025-05-18,04:09:14.000,138,11102863,-795,0,1747541353,12631.25516393,106.38751382999908,54355.284694320006 2025-05-18,04:09:15.000,138,11102887,-795,0,1747541354,12631.234955,106.3029242699995,54355.452385200006 2025-05-18,04:09:16.000,138,11102885,-795,0,1747541355,12631.234955,106.23948209999799,54355.48033368 2025-05-18,04:09:17.000,138,11102876,-795,0,1747541356,12631.12717403999,106.18308906000311,54355.41046248 2025-05-18,04:09:18.000,138,11102853,-795,0,1747541357,12631.02612938999,106.12669602000096,54355.033158 2025-05-18,04:09:19.000,138,11102848,-795,0,1747541358,12631.012656769999,106.03505733000202,54355.06110648001 2025-05-18,04:09:20.000,138,11102867,-795,0,1747541359,12630.898139499994,105.98571341999923,54355.08206784 2025-05-18,04:09:21.000,138,11102900,-795,0,1747541360,12630.844249019989,105.908172989999,54355.06110648001 2025-05-18,04:09:22.000,138,11102887,-795,0,1747541361,12630.824040089989,105.83063255999878,54355.29866856 2025-05-18,04:09:23.000,138,11102867,-795,0,1747541362,12630.702786510003,105.8094851700007,54355.15193904 2025-05-18,04:09:24.000,138,11102866,-795,0,1747541363,12630.601741860002,105.78128865000326,54355.11001632001 2025-05-18,04:09:25.000,138,11102885,-795,0,1747541364,12630.601741860002,105.73899386999983,54355.25674584001 2025-05-18,04:09:26.000,138,11102918,-795,0,1747541365,12630.534378759992,105.70374822000304,54355.01219664 2025-05-18,04:09:27.000,138,11102817,-795,0,1747541366,12630.460279350002,105.68260082999768,54354.92136408001 2025-05-18,04:09:28.000,138,11102854,-795,0,1747541367,12630.244717429996,105.62620779000281,54354.69078912 2025-05-18,04:09:29.000,138,11102869,-795,0,1747541368,12630.204299569996,105.5275199700045,54354.80957016 2025-05-18,04:09:30.000,138,11102918,-795,0,1747541369,12630.163881709996,105.42178301999957,54354.949312560006 2025-05-18,04:09:31.000,138,11102886,-795,0,1747541370,12630.083045989995,105.3160460700019,54354.93533832 2025-05-18,04:09:32.000,138,11102897,-795,0,1747541371,12630.10999122999,105.24555477000104,54355.11001632001 2025-05-18,04:09:33.000,138,11102877,-795,0,1747541372,12630.04936443999,105.18211259999953,54354.95629968 2025-05-18,04:09:34.000,138,11102876,-795,0,1747541373,12629.982001339995,105.16096521000145,54354.69777624 2025-05-18,04:09:35.000,138,11102803,-795,0,1747541374,12629.99547396,105.1045721699993,54354.80957016 2025-05-18,04:09:36.000,138,11102871,-795,0,1747541375,12629.91463824,105.04817913000443,54354.781621680006 2025-05-18,04:09:37.000,138,11102881,-795,0,1747541376,12629.82706620999,105.05522826000379,54354.88642848 2025-05-18,04:09:38.000,138,11102869,-795,0,1747541377,12629.739494179994,105.06227739000315,54354.83751864 2025-05-18,04:09:39.000,138,11102912,-795,0,1747541378,12629.665394769989,105.09752303999994,54354.80957016 2025-05-18,04:09:40.000,138,11102879,-795,0,1747541379,12629.618240599993,105.14686695000273,54354.879441360004 2025-05-18,04:09:41.000,138,11102884,-795,0,1747541380,12629.611504289998,105.24555477000104,54354.900402720006 2025-05-18,04:09:42.000,138,11102891,-795,0,1747541381,12629.544141189988,105.29489868000383,54354.74668608 2025-05-18,04:09:43.000,138,11102841,-795,0,1747541382,12629.443096540002,105.33719345999998,54354.67681488 2025-05-18,04:09:44.000,138,11102888,-795,0,1747541383,12629.321842960002,105.37243911000405,54354.45322704 2025-05-18,04:09:45.000,138,11102797,-795,0,1747541384,12629.288161409997,105.37948824000341,54354.60694368001 2025-05-18,04:09:46.000,138,11102894,-795,0,1747541385,12629.254479859992,105.37243911000405,54354.63489216001 2025-05-18,04:09:47.000,138,11102893,-795,0,1747541386,12629.187116759997,105.35834084999806,54354.67681488 2025-05-18,04:09:48.000,138,11102882,-795,0,1747541387,12629.173644139992,105.30194781000318,54354.53707248001 2025-05-18,04:09:49.000,138,11102891,-795,0,1747541388,12629.187116759997,105.23145651000232,54354.509124 2025-05-18,04:09:50.000,138,11102887,-795,0,1747541389,12629.274688789992,105.14686695000273,54354.4741884 2025-05-18,04:09:51.000,138,11102876,-795,0,1747541390,12629.227534619997,104.99883522000164,54354.30649752 2025-05-18,04:09:52.000,138,11102881,-795,0,1747541391,12629.261216170002,104.86490174999926,54354.34842024001 2025-05-18,04:09:53.000,138,11102897,-715,0,1747541392,12629.173644139992,104.74506654000288,54354.32047176001 2025-05-18,04:09:54.000,138,11102879,-795,0,1747541393,12629.207325689997,104.62523132999922,54354.397330080006 2025-05-18,04:09:55.000,138,11102918,-795,0,1747541394,12629.241007240002,104.50539612000284,54354.46720128001 2025-05-18,04:09:56.000,138,11102863,-795,0,1747541395,12629.267952479997,104.4490030800007,54354.509124 2025-05-18,04:09:57.000,138,11102902,-795,0,1747541396,12629.227534619997,104.38556090999919,54354.257587680004 2025-05-18,04:09:58.000,138,11102844,-795,0,1747541397,12629.119753660001,104.29392222000024,54353.97111576 2025-05-18,04:09:59.000,138,11102793,-795,0,1747541398,12629.086072109996,104.25867657000344,54353.97111576 2025-05-18,04:10:00.000,138,11102869,-795,0,1747541399,12629.052390559991,104.20933266000065,54353.97810288 2025-05-18,04:10:01.000,138,11102860,-795,0,1747541400,12628.991763769991,104.2022835300013,54354.13880664 2025-05-18,04:10:02.000,138,11102891,-795,0,1747541401,12629.011972699991,104.1670378800045,54354.06893544 2025-05-18,04:10:03.000,138,11102884,-795,0,1747541402,12628.93113697999,104.15998874999786,54354.02701272 2025-05-18,04:10:04.000,138,11102847,-755,0,1747541403,12628.985027459996,104.2022835300013,54354.06893544 2025-05-18,04:10:05.000,138,11102870,-795,0,1747541404,12628.991763769991,104.1529396199985,54353.86630896001 2025-05-18,04:10:06.000,138,11102902,-795,0,1747541405,12629.153435209992,104.1670378800045,54353.943167280006 2025-05-18,04:10:07.000,138,11102910,-795,0,1747541406,12629.160171520001,104.1529396199985,54353.84534760001 2025-05-18,04:10:08.000,138,11102910,-795,0,1747541407,12629.153435209992,104.15998874999786,54353.635734 2025-05-18,04:10:09.000,138,11102873,-795,0,1747541408,12629.241007240002,104.17408701000386,54353.84534760001 2025-05-18,04:10:10.000,138,11102900,-795,0,1747541409,12629.321842960002,104.13884135999979,54353.81739912001 2025-05-18,04:10:11.000,138,11102882,-795,0,1747541410,12629.416151299993,104.14589048999915,54353.92919304 2025-05-18,04:10:12.000,138,11102865,-795,0,1747541411,12629.544141189988,104.18818527000258,54353.97810288 2025-05-18,04:10:13.000,138,11102880,-795,0,1747541412,12629.598031669993,104.17408701000386,54353.775476400006 2025-05-18,04:10:14.000,138,11102891,-795,0,1747541413,12629.672131079999,104.13884135999979,54353.635734 2025-05-18,04:10:15.000,138,11102842,-795,0,1747541414,12629.759703109994,104.14589048999915,54353.705605200004 2025-05-18,04:10:16.000,138,11102862,-795,0,1747541415,12629.793384659999,104.14589048999915,54353.635734 2025-05-18,04:10:17.000,138,11102909,-795,0,1747541416,12629.840538829994,104.11064484000235,54353.873296080004 2025-05-18,04:10:18.000,138,11102876,-795,0,1747541417,12629.860747759994,104.13179223000043,54353.73355368 2025-05-18,04:10:19.000,138,11102849,-795,0,1747541418,12629.84727513999,104.13884135999979,54353.74752792001 2025-05-18,04:10:20.000,138,11102888,-795,0,1747541419,12629.92811085999,104.13884135999979,54353.79643776001 2025-05-18,04:10:21.000,138,11102918,-795,0,1747541420,12630.02915550999,104.1670378800045,54353.635734 2025-05-18,04:10:22.000,138,11102898,-795,0,1747541421,12630.05610075,104.17408701000386,54353.656695360005 2025-05-18,04:10:23.000,138,11102860,-795,0,1747541422,12630.07630968,104.17408701000386,54353.64272112 2025-05-18,04:10:24.000,138,11102892,-795,0,1747541423,12630.03589182,104.22343091999937,54353.45406888 2025-05-18,04:10:25.000,138,11102840,-795,0,1747541424,12630.08978229999,104.21638179000001,54353.71259232 2025-05-18,04:10:26.000,138,11102880,-795,0,1747541425,12630.10999122999,104.23048004999873,54353.76150216 2025-05-18,04:10:27.000,138,11102887,-795,0,1747541426,12630.123463849995,104.23048004999873,54353.824386240005 2025-05-18,04:10:28.000,138,11102889,-795,0,1747541427,12630.10999122999,104.19523440000194,54353.71259232 2025-05-18,04:10:29.000,138,11102900,-795,0,1747541428,12630.19082694999,104.1670378800045,54353.59381128 2025-05-18,04:10:30.000,138,11102874,-795,0,1747541429,12630.271662669991,104.12474310000107,54353.61477264 2025-05-18,04:10:31.000,138,11102818,-795,0,1747541430,12630.231244809991,104.08244832000491,54353.5658628 2025-05-18,04:10:32.000,138,11102856,-795,0,1747541431,12630.17735433,104.0190061500034,54353.61477264 2025-05-18,04:10:33.000,138,11102887,-795,0,1747541432,12630.01568289,103.9555639800019,54353.69163096 2025-05-18,04:10:34.000,138,11102898,-795,0,1747541433,12629.90790192999,103.89917093999975,54353.66368248 2025-05-18,04:10:35.000,138,11102892,-795,0,1747541434,12629.86748406999,103.84277790000488,54353.775476400006 2025-05-18,04:10:36.000,138,11102908,-795,0,1747541435,12629.719285249994,103.77228660000401,54353.74752792001 2025-05-18,04:10:37.000,138,11102859,-795,0,1747541436,12629.584559049988,103.67359877999843,54353.50996584001 2025-05-18,04:10:38.000,138,11102927,-795,0,1747541437,12629.368997129997,103.5608127000014,54353.251442400004 2025-05-18,04:10:39.000,138,11102859,-795,0,1747541438,12629.281425100002,103.44802662000438,54353.1815712 2025-05-18,04:10:40.000,138,11102875,-795,0,1747541439,12629.335315579992,103.3634370600048,54353.31432648001 2025-05-18,04:10:41.000,138,11102893,-795,0,1747541440,12629.382469750002,103.37048619000416,54353.51695296 2025-05-18,04:10:42.000,138,11102877,-795,0,1747541441,12629.328579269997,103.43392835999839,54353.46105600001 2025-05-18,04:10:43.000,138,11102873,-795,0,1747541442,12629.220798310002,103.50441965999926,54353.37721056 2025-05-18,04:10:44.000,138,11102861,-795,0,1747541443,12629.126489969996,103.53261618000397,54353.37721056 2025-05-18,04:10:45.000,138,11102885,-795,0,1747541444,12629.166907829996,103.44802662000438,54353.20951968 2025-05-18,04:10:46.000,138,11102887,-795,0,1747541445,12629.099544730001,103.42687922999903,54353.13964848 2025-05-18,04:10:47.000,138,11102884,-795,0,1747541446,12629.086072109996,103.3634370600048,54353.12567424001 2025-05-18,04:10:48.000,138,11102852,-795,0,1747541447,12628.97155483999,103.31409315000201,54352.94400912 2025-05-18,04:10:49.000,138,11102917,-795,0,1747541448,12628.99850008,103.23655272000178,54353.13964848 2025-05-18,04:10:50.000,138,11102881,-795,0,1747541449,12628.99850008,103.20130706999771,54353.153622720005 2025-05-18,04:10:51.000,138,11102893,-795,0,1747541450,12629.072599489991,103.16606142000091,54353.17458408001 2025-05-18,04:10:52.000,138,11102843,-795,0,1747541451,12629.166907829996,103.11671750999813,54353.16060984 2025-05-18,04:10:53.000,138,11102893,-795,0,1747541452,12629.234270929992,103.1519631600022,54352.96497048 2025-05-18,04:10:54.000,138,11102880,-795,0,1747541453,12629.207325689997,103.16606142000091,54352.88112504001 2025-05-18,04:10:55.000,138,11102826,-795,0,1747541454,12629.335315579992,103.14491403000284,54352.916060640004 2025-05-18,04:10:56.000,138,11102875,-795,0,1747541455,12629.395942369993,103.15901229000156,54352.9719576 2025-05-18,04:10:57.000,138,11102882,-795,0,1747541456,12629.416151299993,103.20835620000435,54353.16759696 2025-05-18,04:10:58.000,138,11102851,-795,0,1747541457,12629.422887610002,103.13786490000348,54353.06279016 2025-05-18,04:10:59.000,138,11102865,-795,0,1747541458,12629.490250709998,103.13786490000348,54352.99291896 2025-05-18,04:11:00.000,138,11102891,-795,0,1747541459,12629.577822739993,103.14491403000284,54353.13266136 2025-05-18,04:11:01.000,138,11102873,-795,0,1747541460,12629.678867389994,103.10966837999877,54352.9719576 2025-05-18,04:11:02.000,138,11102864,-795,0,1747541461,12629.732757869999,103.06032447000325,54352.985931840005 2025-05-18,04:11:03.000,138,11102810,-795,0,1747541462,12629.779912039994,103.01802968999982,54352.99990608 2025-05-18,04:11:04.000,138,11102877,-795,0,1747541463,12629.665394769989,103.02507881999918,54352.86016368001 2025-05-18,04:11:05.000,138,11102785,-795,0,1747541464,12629.705812629989,103.01802968999982,54353.01388032 2025-05-18,04:11:06.000,138,11102869,-795,0,1747541465,12629.651922149998,103.01802968999982,54352.94400912 2025-05-18,04:11:07.000,138,11102910,-795,0,1747541466,12629.752966799999,103.06032447000325,54353.1117 2025-05-18,04:11:08.000,138,11102914,-795,0,1747541467,12629.678867389994,103.10966837999877,54352.95798336001 2025-05-18,04:11:09.000,138,11102885,-795,0,1747541468,12629.726021559989,103.1519631600022,54352.84618944 2025-05-18,04:11:10.000,138,11102891,-795,0,1747541469,12629.685603699989,103.23655272000178,54352.90907352001 2025-05-18,04:11:11.000,138,11102802,-795,0,1747541470,12629.645185839989,103.2506509800005,54352.867150800004 2025-05-18,04:11:12.000,138,11102898,-795,0,1747541471,12629.591295359998,103.25770010999986,54353.00689320001 2025-05-18,04:11:13.000,138,11102915,-795,0,1747541472,12629.483514400003,103.27884749999794,54352.93003488001 2025-05-18,04:11:14.000,138,11102910,-795,0,1747541473,12629.449832849998,103.29999489000329,54352.78330536 2025-05-18,04:11:15.000,138,11102863,-795,0,1747541474,12629.463305470003,103.30704402000265,54352.888112160006 2025-05-18,04:11:16.000,138,11102905,-795,0,1747541475,12629.456569159993,103.29294576000393,54352.66452432 2025-05-18,04:11:17.000,138,11102836,-795,0,1747541476,12629.429623919998,103.27179836999858,54352.60862736 2025-05-18,04:11:18.000,138,11102891,-795,0,1747541477,12629.416151299993,103.17311055000027,54352.57369176001 2025-05-18,04:11:19.000,138,11102759,-795,0,1747541478,12629.429623919998,103.1026192499994,54352.50382056001 2025-05-18,04:11:20.000,138,11102820,-795,0,1747541479,12629.483514400003,102.97573491000367,54352.86016368001 2025-05-18,04:11:21.000,138,11102898,-795,0,1747541480,12629.503723329988,102.87704708999809,54352.78330536 2025-05-18,04:11:22.000,138,11102892,-795,0,1747541481,12629.510459639998,102.7924575299985,54352.80426672 2025-05-18,04:11:23.000,138,11102853,-795,0,1747541482,12629.470041779998,102.74311362000299,54352.699459920004 2025-05-18,04:11:24.000,138,11102896,-795,0,1747541483,12629.584559049988,102.67967145000148,54352.53875616 2025-05-18,04:11:25.000,138,11102860,-795,0,1747541484,12629.645185839989,102.62327840999933,54352.61561448 2025-05-18,04:11:26.000,138,11102889,-795,0,1747541485,12629.692340009999,102.58098363000317,54352.59465312001 2025-05-18,04:11:27.000,138,11102813,-795,0,1747541486,12629.604767979989,102.57393450000382,54352.552730400006 2025-05-18,04:11:28.000,138,11102877,-795,0,1747541487,12629.503723329988,102.51049233000231,54352.56670464 2025-05-18,04:11:29.000,138,11102870,-795,0,1747541488,12629.456569159993,102.50344320000295,54352.67151144001 2025-05-18,04:11:30.000,138,11102858,-795,0,1747541489,12629.402678680002,102.46114841999952,54352.650550080005 2025-05-18,04:11:31.000,138,11102889,-795,0,1747541490,12629.402678680002,102.48229581000487,54352.62958872 2025-05-18,04:11:32.000,138,11102852,-795,0,1747541491,12629.463305470003,102.49639407000359,54352.45491072001 2025-05-18,04:11:33.000,138,11102886,-795,0,1747541492,12629.355524509992,102.52459059000103,54352.37106528 2025-05-18,04:11:34.000,138,11102884,-795,0,1747541493,12629.348788199997,102.47524667999824,54352.30119408 2025-05-18,04:11:35.000,138,11102834,-795,0,1747541494,12629.274688789992,102.47524667999824,54352.385039520006 2025-05-18,04:11:36.000,138,11102860,-795,0,1747541495,12629.214061999992,102.39065711999865,54352.531769040004 2025-05-18,04:11:37.000,138,11102891,-795,0,1747541496,12629.133226279992,102.33426408000378,54352.49683344 2025-05-18,04:11:38.000,138,11102879,-795,0,1747541497,12628.89745543,102.3483623400025,54352.29420696 2025-05-18,04:11:39.000,138,11102844,-795,0,1747541498,12628.72904767999,102.35541147000185,54352.23132288 2025-05-18,04:11:40.000,138,11102887,-795,0,1747541499,12628.742520299995,102.41885364000336,54352.00773504 2025-05-18,04:11:41.000,138,11102869,-795,0,1747541500,12628.883982809995,102.42590277000272,54352.30119408 2025-05-18,04:11:42.000,138,11102885,-795,0,1747541501,12628.883982809995,102.44000103000144,54352.315168320005 2025-05-18,04:11:43.000,138,11102814,-795,0,1747541502,12628.863773879995,102.44000103000144,54352.3431168 2025-05-18,04:11:44.000,138,11102879,-795,0,1747541503,12628.79641078,102.36950973000057,54352.37805240001 2025-05-18,04:11:45.000,138,11102799,-795,0,1747541504,12628.77620185,102.37655885999993,54352.39202664 2025-05-18,04:11:46.000,138,11102898,-795,0,1747541505,12628.78967446999,102.31311668999842,54352.41997512 2025-05-18,04:11:47.000,138,11102889,-795,0,1747541506,12628.72904767999,102.31311668999842,54352.44093648 2025-05-18,04:11:48.000,138,11102835,-795,0,1747541507,12628.641475649994,102.32721495000442,54352.077606240004 2025-05-18,04:11:49.000,138,11102847,-795,0,1747541508,12628.69536613,102.29196930000035,54352.14049032001 2025-05-18,04:11:50.000,138,11102890,-795,0,1747541509,12628.72904767999,102.24262539000483,54352.25228424 2025-05-18,04:11:51.000,138,11102816,-795,0,1747541510,12628.560639929994,102.27082191000227,54352.18241304 2025-05-18,04:11:52.000,138,11102806,-795,0,1747541511,12628.446122659989,102.2355762599982,54352.30818120001 2025-05-18,04:11:53.000,138,11102838,-795,0,1747541512,12628.291187529998,102.22852712999884,54352.147477440005 2025-05-18,04:11:54.000,138,11102885,-795,0,1747541513,12628.217088119993,102.20737974000076,54352.2033744 2025-05-18,04:11:55.000,138,11102849,-795,0,1747541514,12628.089098229997,102.25672365000355,54352.315168320005 2025-05-18,04:11:56.000,138,11102871,-795,0,1747541515,12627.994789889992,102.21442887000012,54352.049657760006 2025-05-18,04:11:57.000,138,11102869,-795,0,1747541516,12627.83985476,102.2003306100014,54352.01472216 2025-05-18,04:11:58.000,138,11102919,-795,0,1747541517,12627.725337489996,102.15803582999797,54351.85401840001 2025-05-18,04:11:59.000,138,11102850,-795,0,1747541518,12627.624292839995,102.11574105000182,54351.979786560005 2025-05-18,04:12:00.000,138,11102829,-795,0,1747541519,12627.604083909995,102.0029549700048,54352.11254184 2025-05-18,04:12:01.000,138,11102889,-795,0,1747541520,12627.55019342999,101.9888567099988,54352.17542592 2025-05-18,04:12:02.000,138,11102872,-795,0,1747541521,12627.50977556999,101.91131627999857,54352.12651608 2025-05-18,04:12:03.000,138,11102881,-795,0,1747541522,12627.422203539994,101.8549232400037,54351.96581232 2025-05-18,04:12:04.000,138,11102873,-795,0,1747541523,12627.3952583,101.83377584999835,54351.8190828 2025-05-18,04:12:05.000,138,11102835,-795,0,1747541524,12627.41546723,101.77738281000347,54351.97279944001 2025-05-18,04:12:06.000,138,11102874,-795,0,1747541525,12627.314422579999,101.7421371599994,54351.92388960001 2025-05-18,04:12:07.000,138,11102774,-795,0,1747541526,12627.125805899988,101.74918628999876,54351.7492116 2025-05-18,04:12:08.000,138,11102874,-795,0,1747541527,12627.065179110003,101.7068915100026,54351.84004416 2025-05-18,04:12:09.000,138,11102902,-795,0,1747541528,12627.044970180003,101.72098977000132,54352.00773504 2025-05-18,04:12:10.000,138,11102911,-795,0,1747541529,12626.943925530002,101.72098977000132,54351.98677368 2025-05-18,04:12:11.000,138,11102909,-795,0,1747541530,12626.836144569992,101.77033368000411,54351.888954 2025-05-18,04:12:12.000,138,11102865,-795,0,1747541531,12626.782254090002,101.77033368000411,54351.90292824001 2025-05-18,04:12:13.000,138,11102894,-795,0,1747541532,12626.593637409991,101.82672671999899,54351.85401840001 2025-05-18,04:12:14.000,138,11102875,-795,0,1747541533,12626.49259275999,101.80557933000091,54351.6793404 2025-05-18,04:12:15.000,138,11102883,-795,0,1747541534,12626.425229659995,101.77033368000411,54351.97279944001 2025-05-18,04:12:16.000,138,11102859,-795,0,1747541535,12626.303976079995,101.81262846000027,54351.9588252 2025-05-18,04:12:17.000,138,11102883,-795,0,1747541536,12626.243349289995,101.81262846000027,54351.96581232 2025-05-18,04:12:18.000,138,11102843,-795,0,1747541537,12626.088414159989,101.84787411000434,54351.861005520004 2025-05-18,04:12:19.000,138,11102883,-795,0,1747541538,12625.926742719988,101.8549232400037,54351.51164952 2025-05-18,04:12:20.000,138,11102881,-795,0,1747541539,12625.926742719988,101.8901688900005,54351.60248208 2025-05-18,04:12:21.000,138,11102890,-795,0,1747541540,12625.920006409993,101.90426714999921,54351.68632752001 2025-05-18,04:12:22.000,138,11102870,-795,0,1747541541,12625.852643309998,101.953611060002,54351.658379039996 2025-05-18,04:12:23.000,138,11102839,-795,0,1747541542,12625.731389729997,101.92541454000457,54351.80510856001 2025-05-18,04:12:24.000,138,11102870,-795,0,1747541543,12625.623608770002,101.97475845000008,54351.63043056 2025-05-18,04:12:25.000,138,11102853,-795,0,1747541544,12625.556245669992,101.953611060002,54351.62344344 2025-05-18,04:12:26.000,138,11102866,-795,0,1747541545,12625.488882569996,102.02410236000287,54351.5046624 2025-05-18,04:12:27.000,138,11102894,-795,0,1747541546,12625.387837919996,102.03115149000223,54351.378894240006 2025-05-18,04:12:28.000,138,11102854,-795,0,1747541547,12625.27332064999,102.05934800999967,54351.25312608001 2025-05-18,04:12:29.000,138,11102860,-795,0,1747541548,12625.28005696,102.04524975000095,54351.27408744 2025-05-18,04:12:30.000,138,11102863,-795,0,1747541549,12625.266584339995,102.03820062000159,54351.35094576001 2025-05-18,04:12:31.000,138,11102818,-795,0,1747541550,12625.19248492999,102.0029549700048,54351.51164952 2025-05-18,04:12:32.000,138,11102862,-795,0,1747541551,12625.17227599999,102.07344626999839,54351.378894240006 2025-05-18,04:12:33.000,138,11102877,-795,0,1747541552,12625.185748619995,102.07344626999839,54351.37190712001 2025-05-18,04:12:34.000,138,11102879,-795,0,1747541553,12625.205957549995,102.1368884399999,54351.211203360006 2025-05-18,04:12:35.000,138,11102894,-795,0,1747541554,12625.25984803,102.19328148000204,54351.00158976 2025-05-18,04:12:36.000,138,11102915,-795,0,1747541555,12625.40131054,102.22147799999948,54351.11338368001 2025-05-18,04:12:37.000,138,11102904,-795,0,1747541556,12625.455201019991,102.20737974000076,54351.14831928 2025-05-18,04:12:38.000,138,11102838,-795,0,1747541557,12625.455201019991,102.24262539000483,54350.93870568 2025-05-18,04:12:39.000,138,11102856,-795,0,1747541558,12625.562981980001,102.24967452000419,54351.21819048 2025-05-18,04:12:40.000,138,11102847,-795,0,1747541559,12625.623608770002,102.27787104000163,54351.26710032 2025-05-18,04:12:41.000,138,11102909,-795,0,1747541560,12625.711180799997,102.24967452000419,54351.260113200005 2025-05-18,04:12:42.000,138,11102851,-795,0,1747541561,12625.744862350002,102.24967452000419,54351.23915184 2025-05-18,04:12:43.000,138,11102898,-795,0,1747541562,12625.724653420002,102.24967452000419,54350.9806284 2025-05-18,04:12:44.000,138,11102842,-795,0,1747541563,12625.738126039992,102.26377278000291,54350.96665416001 2025-05-18,04:12:45.000,138,11102845,-795,0,1747541564,12625.886324859988,102.22852712999884,54351.10639656 2025-05-18,04:12:46.000,138,11102889,-795,0,1747541565,12625.913270099998,102.22852712999884,54351.1203708 2025-05-18,04:12:47.000,138,11102852,-795,0,1747541566,12625.872852239998,102.19328148000204,54351.309023040005 2025-05-18,04:12:48.000,138,11102880,-795,0,1747541567,12625.751598659997,102.31311668999842,54351.0504996 2025-05-18,04:12:49.000,138,11102872,-795,0,1747541568,12625.859379619993,102.39065711999865,54351.1203708 2025-05-18,04:12:50.000,138,11102872,-795,0,1747541569,12626.041259989994,102.39065711999865,54351.12735792 2025-05-18,04:12:51.000,138,11102870,-795,0,1747541570,12626.12883201999,102.2355762599982,54351.05748672 2025-05-18,04:12:52.000,138,11102910,-795,0,1747541571,12626.155777259999,102.15098669999861,54351.022551120004 2025-05-18,04:12:53.000,138,11102903,-795,0,1747541572,12626.29723977,102.03820062000159,54351.190242000004 2025-05-18,04:12:54.000,138,11102883,-795,0,1747541573,12626.31071238999,102.05934800999967,54351.25312608001 2025-05-18,04:12:55.000,138,11102893,-795,0,1747541574,12626.3174487,101.99590583999816,54351.25312608001 2025-05-18,04:12:56.000,138,11102810,-795,0,1747541575,12626.33765763,102.03820062000159,54351.35094576001 2025-05-18,04:12:57.000,138,11102878,-795,0,1747541576,12626.324185009995,102.02410236000287,54351.309023040005 2025-05-18,04:12:58.000,138,11102914,-795,0,1747541577,12626.3174487,102.11574105000182,54351.190242000004 2025-05-18,04:12:59.000,138,11102871,-795,0,1747541578,12626.39154810999,102.12279018000118,54351.00158976 2025-05-18,04:13:00.000,138,11102912,-795,0,1747541579,12626.405020729995,102.17213409000396,54351.1203708 2025-05-18,04:13:01.000,138,11102896,-795,0,1747541580,12626.41849335,102.19328148000204,54351.16229352001 2025-05-18,04:13:02.000,138,11102834,-795,0,1747541581,12626.445438589995,102.24262539000483,54351.45575256 2025-05-18,04:13:03.000,138,11102895,-795,0,1747541582,12626.45217489999,102.24262539000483,54351.490688159996 2025-05-18,04:13:04.000,138,11102848,-795,0,1747541583,12626.33092131999,102.2990184299997,54351.38588136 2025-05-18,04:13:05.000,138,11102882,-795,0,1747541584,12626.35113024999,102.33426408000378,54351.42081696001 2025-05-18,04:13:06.000,138,11102876,-795,0,1747541585,12626.35113024999,102.35541147000185,54351.35094576001 2025-05-18,04:13:07.000,138,11102846,-795,0,1747541586,12626.344393939995,102.39770624999801,54351.23915184 2025-05-18,04:13:08.000,138,11102858,-795,0,1747541587,12626.21640405,102.4470501600008,54351.043512480006 2025-05-18,04:13:09.000,138,11102856,-795,0,1747541588,12626.39828442,102.37655885999993,54351.21819048 2025-05-18,04:13:10.000,138,11102857,-795,0,1747541589,12626.41849335,102.38360798999929,54351.53261088 2025-05-18,04:13:11.000,138,11102851,-795,0,1747541590,12626.425229659995,102.39065711999865,54351.62344344 2025-05-18,04:13:12.000,138,11102856,-795,0,1747541591,12626.405020729995,102.36950973000057,54351.56055936 2025-05-18,04:13:13.000,138,11102897,-795,0,1747541592,12626.39154810999,102.38360798999929,54351.44876544001 2025-05-18,04:13:14.000,138,11102863,-795,0,1747541593,12626.384811799995,102.37655885999993,54351.34395864 2025-05-18,04:13:15.000,138,11102884,-795,0,1747541594,12626.364602869995,102.40475538000464,54351.39985560001 2025-05-18,04:13:16.000,138,11102858,-795,0,1747541595,12626.37807549,102.45409929000016,54351.49767528001 2025-05-18,04:13:17.000,138,11102862,-795,0,1747541596,12626.3174487,102.48934494000423,54351.36492 2025-05-18,04:13:18.000,138,11102864,-795,0,1747541597,12626.20966773999,102.49639407000359,54351.56754648001 2025-05-18,04:13:19.000,138,11102850,-795,0,1747541598,12626.25682191,102.52459059000103,54351.6793404 2025-05-18,04:13:20.000,138,11102799,-795,0,1747541599,12626.135568329999,102.56688537000446,54351.70030176 2025-05-18,04:13:21.000,138,11102879,-795,0,1747541600,12625.967160579989,102.63032753999869,54351.48370104 2025-05-18,04:13:22.000,138,11102891,-795,0,1747541601,12625.960424269993,102.67262232000212,54351.5046624 2025-05-18,04:13:23.000,138,11102865,-795,0,1747541602,12625.805489140002,102.70081883999956,54351.378894240006 2025-05-18,04:13:24.000,138,11102867,-795,0,1747541603,12625.751598659997,102.74311362000299,54351.48370104 2025-05-18,04:13:25.000,138,11102869,-795,0,1747541604,12625.690971869997,102.67967145000148,54351.476713920005 2025-05-18,04:13:26.000,138,11102849,-795,0,1747541605,12625.616872459992,102.67967145000148,54351.84004416 2025-05-18,04:13:27.000,138,11102855,-795,0,1747541606,12625.556245669992,102.66557319000276,54351.84703128 2025-05-18,04:13:28.000,138,11102871,-795,0,1747541607,12625.21943017,102.66557319000276,54351.38588136 2025-05-18,04:13:29.000,138,11102852,-795,0,1747541608,12625.31373850999,102.61622927999997,54351.73523736001 2025-05-18,04:13:30.000,138,11102868,-795,0,1747541609,12625.21943017,102.63737666999805,54351.53261088 2025-05-18,04:13:31.000,138,11102860,-795,0,1747541610,12625.13185813999,102.65147493000404,54351.490688159996 2025-05-18,04:13:32.000,138,11102905,-795,0,1747541611,12625.01734087,102.60918015000061,54351.46972680001 2025-05-18,04:13:33.000,138,11102893,-795,0,1747541612,12624.97018669999,102.58098363000317,54351.546585120006 2025-05-18,04:13:34.000,138,11102901,-795,0,1747541613,12624.923032529994,102.57393450000382,54351.861005520004 2025-05-18,04:13:35.000,138,11102864,-795,0,1747541614,12624.848933119989,102.5457379799991,54351.77716008 2025-05-18,04:13:36.000,138,11102918,-795,0,1747541615,12624.808515259989,102.58803276000253,54351.73523736001 2025-05-18,04:13:37.000,138,11102850,-795,0,1747541616,12624.626634890003,102.58803276000253,54351.63043056 2025-05-18,04:13:38.000,138,11102866,-795,0,1747541617,12624.566008100002,102.64442580000468,54351.51164952 2025-05-18,04:13:39.000,138,11102886,-795,0,1747541618,12624.505381310002,102.66557319000276,54351.427804080005 2025-05-18,04:13:40.000,138,11102874,-795,0,1747541619,12624.471699759997,102.63737666999805,54351.53261088 2025-05-18,04:13:41.000,138,11102920,-795,0,1747541620,12624.491908689997,102.58803276000253,54351.70728888001 2025-05-18,04:13:42.000,138,11102922,-795,0,1747541621,12624.505381310002,102.55983623999782,54351.90292824001 2025-05-18,04:13:43.000,138,11102835,-795,0,1747541622,12624.451490829997,102.56688537000446,54351.812095680005 2025-05-18,04:13:44.000,138,11102882,-795,0,1747541623,12624.424545590002,102.56688537000446,54351.65139192 2025-05-18,04:13:45.000,138,11102821,-795,0,1747541624,12624.404336660002,102.49639407000359,54351.70728888001 2025-05-18,04:13:46.000,138,11102829,-795,0,1747541625,12624.471699759997,102.49639407000359,54351.58850784001 2025-05-18,04:13:47.000,138,11102889,-795,0,1747541626,12624.397600349992,102.52459059000103,54351.61645632001 2025-05-18,04:13:48.000,138,11102848,-795,0,1747541627,12624.310028319996,102.50344320000295,54351.51863664001 2025-05-18,04:13:49.000,138,11102902,-795,0,1747541628,12624.276346769992,102.47524667999824,54351.70030176 2025-05-18,04:13:50.000,138,11102882,-795,0,1747541629,12624.303292010001,102.39065711999865,54351.84004416 2025-05-18,04:13:51.000,138,11102825,-795,0,1747541630,12624.249401529996,102.36950973000057,54351.84004416 2025-05-18,04:13:52.000,138,11102863,-795,0,1747541631,12624.195511049991,102.28492017000099,54351.79812144 2025-05-18,04:13:53.000,138,11102880,-795,0,1747541632,12624.067521159996,102.17213409000396,54351.58850784001 2025-05-18,04:13:54.000,138,11102891,-795,0,1747541633,12624.06078485,102.12983931000053,54351.4347912 2025-05-18,04:13:55.000,138,11102887,-795,0,1747541634,12624.12141164,102.02410236000287,54351.58152072 2025-05-18,04:13:56.000,138,11102849,-795,0,1747541635,12624.242665220001,102.01000410000415,54351.63043056 2025-05-18,04:13:57.000,138,11102881,-795,0,1747541636,12624.202247360001,102.01705323000351,54351.77017296 2025-05-18,04:13:58.000,138,11102851,-795,0,1747541637,12624.215719979991,101.96066019000136,54351.658379039996 2025-05-18,04:13:59.000,138,11102789,-795,0,1747541638,12624.256137839991,101.96770932000072,54351.68632752001 2025-05-18,04:14:00.000,138,11102837,-795,0,1747541639,12624.303292010001,101.953611060002,54351.6793404 2025-05-18,04:14:01.000,138,11102889,-795,0,1747541640,12624.343709870001,101.96770932000072,54351.61645632001 2025-05-18,04:14:02.000,138,11102869,-795,0,1747541641,12624.343709870001,101.94656193000264,54351.53959800001 2025-05-18,04:14:03.000,138,11102910,-795,0,1747541642,12624.289819389996,101.93246367000393,54351.4347912 2025-05-18,04:14:04.000,138,11102907,-795,0,1747541643,12624.330237249997,101.88311976000114,54351.48370104 2025-05-18,04:14:05.000,138,11102864,-795,0,1747541644,12624.310028319996,101.8549232400037,54351.84004416 2025-05-18,04:14:06.000,138,11102849,-795,0,1747541645,12624.377391419992,101.8408249799977,54351.83305704001 2025-05-18,04:14:07.000,138,11102772,-795,0,1747541646,12624.350446179997,101.83377584999835,54351.83305704001 2025-05-18,04:14:08.000,138,11102895,-795,0,1747541647,12624.262874150001,101.8549232400037,54351.6094692 2025-05-18,04:14:09.000,138,11102905,-795,0,1747541648,12624.222456290001,101.91131627999857,54351.42081696001 2025-05-18,04:14:10.000,138,11102845,-795,0,1747541649,12624.363918800002,101.93951280000329,54351.56055936 2025-05-18,04:14:11.000,138,11102894,-795,0,1747541650,12624.404336660002,101.96770932000072,54351.658379039996 2025-05-18,04:14:12.000,138,11102899,-795,0,1747541651,12624.464963450002,102.02410236000287,54351.72825024 2025-05-18,04:14:13.000,138,11102894,-795,0,1747541652,12624.316764629992,102.1016427900031,54351.693314640004 2025-05-18,04:14:14.000,138,11102874,-795,0,1747541653,12624.471699759997,102.14393756999925,54351.94485096 2025-05-18,04:14:15.000,138,11102858,-795,0,1747541654,12624.471699759997,102.2003306100014,54352.01472216 2025-05-18,04:14:16.000,138,11102901,-795,0,1747541655,12624.518853929992,102.27082191000227,54351.97279944001 2025-05-18,04:14:17.000,138,11102907,-795,0,1747541656,12624.525590240002,102.35541147000185,54351.763185840005 2025-05-18,04:14:18.000,138,11102874,-795,0,1747541657,12624.552535479997,102.44000103000144,54351.65139192 2025-05-18,04:14:19.000,138,11102850,-795,0,1747541658,12624.566008100002,102.53163972000038,54351.58850784001 2025-05-18,04:14:20.000,138,11102895,-795,0,1747541659,12624.653580129998,102.67967145000148,54351.78414720001 2025-05-18,04:14:21.000,138,11102909,-795,0,1747541660,12624.774833709998,102.75016275000235,54352.16145168 2025-05-18,04:14:22.000,138,11102909,-795,0,1747541661,12624.848933119989,102.9052436100028,54352.196387280004 2025-05-18,04:14:23.000,138,11102880,-795,0,1747541662,12624.855669429999,103.0039314300011,54352.18940016001 2025-05-18,04:14:24.000,138,11102881,-795,0,1747541663,12624.902823599994,103.09557012000005,54352.07061912001 2025-05-18,04:14:25.000,138,11102882,-795,0,1747541664,12625.024077179994,103.20130706999771,54351.92388960001 2025-05-18,04:14:26.000,138,11102862,-795,0,1747541665,12625.17901231,103.25770010999986,54351.9937608 2025-05-18,04:14:27.000,138,11102844,-795,0,1747541666,12625.226166479995,103.32114228000137,54352.05664488 2025-05-18,04:14:28.000,138,11102867,-795,0,1747541667,12625.32047482,103.40573184000095,54352.00773504 2025-05-18,04:14:29.000,138,11102837,-795,0,1747541668,12625.455201019991,103.42687922999903,54352.315168320005 2025-05-18,04:14:30.000,138,11102892,-795,0,1747541669,12625.589927219997,103.41983009999967,54352.42696224001 2025-05-18,04:14:31.000,138,11102838,-795,0,1747541670,12625.637081389992,103.3986827100016,54352.48984632 2025-05-18,04:14:32.000,138,11102835,-795,0,1747541671,12625.670762939997,103.38458445000288,54352.4479236 2025-05-18,04:14:33.000,138,11102903,-795,0,1747541672,12625.724653420002,103.37753532000352,54352.25927136001 2025-05-18,04:14:34.000,138,11102876,-795,0,1747541673,12625.670762939997,103.3493387999988,54352.28023272 2025-05-18,04:14:35.000,138,11102877,-795,0,1747541674,12625.751598659997,103.31409315000201,54352.41997512 2025-05-18,04:14:36.000,138,11102868,-795,0,1747541675,12625.758334969993,103.27884749999794,54352.580678880004 2025-05-18,04:14:37.000,138,11102847,-795,0,1747541676,12625.657290319992,103.23655272000178,54352.748369760004 2025-05-18,04:14:38.000,138,11102882,-795,0,1747541677,12625.562981980001,103.20130706999771,54352.6575372 2025-05-18,04:14:39.000,138,11102827,-795,0,1747541678,12625.502355190001,103.16606142000091,54352.70644704 2025-05-18,04:14:40.000,138,11102839,-795,0,1747541679,12625.354156369991,103.15901229000156,54352.59465312001 2025-05-18,04:14:41.000,138,11102916,-795,0,1747541680,12625.307002199996,103.13081577000412,54352.56670464 2025-05-18,04:14:42.000,138,11102864,-795,0,1747541681,12625.15206706999,103.13786490000348,54352.57369176001 2025-05-18,04:14:43.000,138,11102873,-795,0,1747541682,12624.963450389994,103.10966837999877,54352.52478192001 2025-05-18,04:14:44.000,138,11102848,-795,0,1747541683,12624.882614669994,103.1519631600022,54352.69247280001 2025-05-18,04:14:45.000,138,11102868,-795,0,1747541684,12624.680525369993,103.14491403000284,54352.64356296001 2025-05-18,04:14:46.000,138,11102856,-795,0,1747541685,12624.673789059998,103.13081577000412,54352.888112160006 2025-05-18,04:14:47.000,138,11102894,-795,0,1747541686,12624.539062859993,103.12376664000476,54352.80426672 2025-05-18,04:14:48.000,138,11102892,-795,0,1747541687,12624.363918800002,103.12376664000476,54352.45491072001 2025-05-18,04:14:49.000,138,11102910,-795,0,1747541688,12624.336973559992,103.07442273000197,54352.4479236 2025-05-18,04:14:50.000,138,11102852,-795,0,1747541689,12624.222456290001,103.04622621000453,54352.385039520006 2025-05-18,04:14:51.000,138,11102892,-795,0,1747541690,12624.155093189991,103.04622621000453,54352.46888496 2025-05-18,04:14:52.000,138,11102905,-795,0,1747541691,12624.10120271,102.95458751999831,54352.64356296001 2025-05-18,04:14:53.000,138,11102860,-795,0,1747541692,12624.03383960999,102.89114535000408,54352.63657584 2025-05-18,04:14:54.000,138,11102902,-795,0,1747541693,12623.95300388999,102.84885057000065,54352.601640240006 2025-05-18,04:14:55.000,138,11102877,-795,0,1747541694,12624.01363067999,102.76426101000106,54352.601640240006 2025-05-18,04:14:56.000,138,11102875,-795,0,1747541695,12624.01363067999,102.77835926999978,54352.46189784 2025-05-18,04:14:57.000,138,11102912,-795,0,1747541696,12624.067521159996,102.76426101000106,54352.33612968001 2025-05-18,04:14:58.000,138,11102875,-795,0,1747541697,12624.00015806,102.82065405000321,54352.22433576 2025-05-18,04:14:59.000,138,11102871,-795,0,1747541698,12624.027103299995,102.83475231000193,54352.22433576 2025-05-18,04:15:00.000,138,11102855,-795,0,1747541699,12624.027103299995,102.88409622000472,54352.4479236 2025-05-18,04:15:01.000,138,11102872,-795,0,1747541700,12624.168565809996,102.89114535000408,54352.67849856 2025-05-18,04:15:02.000,138,11102874,-795,0,1747541701,12624.148356879996,102.9404892599996,54352.69247280001 2025-05-18,04:15:03.000,138,11102891,-795,0,1747541702,12624.14162057,102.96163664999767,54352.63657584 2025-05-18,04:15:04.000,138,11102892,-795,0,1747541703,12624.04057592,103.02507881999918,54352.315168320005 2025-05-18,04:15:05.000,138,11102850,-795,0,1747541704,12624.09446639999,103.04622621000453,54352.32215544 2025-05-18,04:15:06.000,138,11102869,-795,0,1747541705,12624.14162057,103.09557012000005,54352.37805240001 2025-05-18,04:15:07.000,138,11102850,-795,0,1747541706,12624.14162057,103.08147186000133,54352.39901376 2025-05-18,04:15:08.000,138,11102860,-795,0,1747541707,12624.02036699,103.09557012000005,54352.30818120001 2025-05-18,04:15:09.000,138,11102903,-795,0,1747541708,12624.195511049991,103.09557012000005,54352.720421280006 2025-05-18,04:15:10.000,138,11102824,-795,0,1747541709,12624.087730089996,103.07442273000197,54352.57369176001 2025-05-18,04:15:11.000,138,11102829,-795,0,1747541710,12624.195511049991,103.08852099000069,54352.69247280001 2025-05-18,04:15:12.000,138,11102850,-795,0,1747541711,12624.067521159996,103.1026192499994,54352.48984632 2025-05-18,04:15:13.000,138,11102826,-795,0,1747541712,12624.10120271,103.15901229000156,54352.41997512 2025-05-18,04:15:14.000,138,11102871,-795,0,1747541713,12624.11467532999,103.19425793999835,54352.5177948 2025-05-18,04:15:15.000,138,11102874,-795,0,1747541714,12624.11467532999,103.20835620000435,54352.55971752 2025-05-18,04:15:16.000,138,11102845,-795,0,1747541715,12624.03383960999,103.20130706999771,54352.748369760004 2025-05-18,04:15:17.000,138,11102917,-795,0,1747541716,12624.04057592,103.2506509800005,54352.769331120006 2025-05-18,04:15:18.000,138,11102855,-795,0,1747541717,12623.91932234,103.31409315000201,54352.720421280006 2025-05-18,04:15:19.000,138,11102898,-795,0,1747541718,12623.97321281999,103.32819141000073,54352.81125384001 2025-05-18,04:15:20.000,138,11102856,-795,0,1747541719,12624.00015806,103.38458445000288,54352.6575372 2025-05-18,04:15:21.000,138,11102875,-795,0,1747541720,12624.00015806,103.41278097000031,54352.76234400001 2025-05-18,04:15:22.000,138,11102890,-795,0,1747541721,12623.99342174999,103.45507575000374,54352.71343416001 2025-05-18,04:15:23.000,138,11102900,-795,0,1747541722,12623.91932234,103.4973705299999,54352.60862736 2025-05-18,04:15:24.000,138,11102851,-795,0,1747541723,12623.885640789995,103.52556705000461,54353.06977728 2025-05-18,04:15:25.000,138,11102892,-795,0,1747541724,12623.89237709999,103.5608127000014,54353.06279016 2025-05-18,04:15:26.000,138,11102879,-795,0,1747541725,12623.85195923999,103.56786183000077,54352.9719576 2025-05-18,04:15:27.000,138,11102829,-795,0,1747541726,12623.744178279994,103.67359877999843,54352.80426672 2025-05-18,04:15:28.000,138,11102899,-795,0,1747541727,12623.69028779999,103.77933573000337,54352.48984632 2025-05-18,04:15:29.000,138,11102887,-795,0,1747541728,12623.609452079989,103.87097442000231,54352.5177948 2025-05-18,04:15:30.000,138,11102903,-795,0,1747541729,12623.434308019998,103.93441659000382,54352.51080768 2025-05-18,04:15:31.000,138,11102900,-795,0,1747541730,12623.353472299998,103.92736746000446,54352.699459920004 2025-05-18,04:15:32.000,138,11102827,-795,0,1747541731,12623.319790749993,103.84277790000488,54353.02086744 2025-05-18,04:15:33.000,138,11102882,-795,0,1747541732,12623.218746099992,103.8075322500008,54352.99291896 2025-05-18,04:15:34.000,138,11102844,-795,0,1747541733,12623.144646690002,103.80048312000145,54352.99990608 2025-05-18,04:15:35.000,138,11102834,-795,0,1747541734,12623.057074659991,103.76523747000465,54352.937022000006 2025-05-18,04:15:36.000,138,11102867,-795,0,1747541735,12623.043602040001,103.73704094999994,54352.7274084 2025-05-18,04:15:37.000,138,11102811,-795,0,1747541736,12622.98297525,103.68769704000442,54352.74138264001 2025-05-18,04:15:38.000,138,11102891,-795,0,1747541737,12622.90213953,103.67359877999843,54352.74138264001 2025-05-18,04:15:39.000,138,11102836,-795,0,1747541738,12622.76067702,103.5960583499982,54352.48984632 2025-05-18,04:15:40.000,138,11102838,-795,0,1747541739,12622.69331391999,103.51146878999862,54352.6575372 2025-05-18,04:15:41.000,138,11102836,-795,0,1747541740,12622.80109488,103.41983009999967,54352.80426672 2025-05-18,04:15:42.000,138,11102867,-795,0,1747541741,12622.828040119995,103.33524054000009,54352.89509928 2025-05-18,04:15:43.000,138,11102807,-795,0,1747541742,12622.79435856999,103.27884749999794,54352.79029248001 2025-05-18,04:15:44.000,138,11102854,-795,0,1747541743,12622.84151274,103.20835620000435,54352.60862736 2025-05-18,04:15:45.000,138,11102885,-795,0,1747541744,12622.787622259995,103.16606142000091,54352.53875616 2025-05-18,04:15:46.000,138,11102829,-795,0,1747541745,12622.82130381,103.12376664000476,54352.44093648 2025-05-18,04:15:47.000,138,11102875,-795,0,1747541746,12622.888666909996,103.11671750999813,54352.66452432 2025-05-18,04:15:48.000,138,11102885,-795,0,1747541747,12622.888666909996,103.06032447000325,54352.76234400001 2025-05-18,04:15:49.000,138,11102897,-795,0,1747541748,12622.96276632,103.02507881999918,54352.7274084 2025-05-18,04:15:50.000,138,11102915,-795,0,1747541749,12623.030129419996,103.0391770799979,54352.97894472001 2025-05-18,04:15:51.000,138,11102880,-795,0,1747541750,12623.050338349996,103.06737360000261,54352.75535688 2025-05-18,04:15:52.000,138,11102875,-795,0,1747541751,12623.110965139997,103.13081577000412,54352.62260160001 2025-05-18,04:15:53.000,138,11102899,-795,0,1747541752,12623.016656799991,103.15901229000156,54352.47587208001 2025-05-18,04:15:54.000,138,11102865,-795,0,1747541753,12623.036865729991,103.22245446000306,54352.41997512 2025-05-18,04:15:55.000,138,11102901,-795,0,1747541754,12623.070547279996,103.32819141000073,54352.75535688 2025-05-18,04:15:56.000,138,11102890,-795,0,1747541755,12623.137910379992,103.45507575000374,54352.86016368001 2025-05-18,04:15:57.000,138,11102897,-795,0,1747541756,12623.124437760001,103.6101566100042,54352.867150800004 2025-05-18,04:15:58.000,138,11102883,-795,0,1747541757,12623.084019900001,103.75818833999801,54352.60862736 2025-05-18,04:15:59.000,138,11102810,-755,0,1747541758,12623.077283589992,103.90622006999911,54352.41997512 2025-05-18,04:16:00.000,138,11102847,-795,0,1747541759,12623.238955029992,103.99785875999805,54352.587666 2025-05-18,04:16:01.000,138,11102865,-795,0,1747541760,12623.245691340002,104.13884135999979,54352.62958872 2025-05-18,04:16:02.000,138,11102914,-795,0,1747541761,12623.265900270002,104.15998874999786,54352.51080768 2025-05-18,04:16:03.000,138,11102870,-795,0,1747541762,12623.393890159998,104.2022835300013,54352.867150800004 2025-05-18,04:16:04.000,138,11102838,-795,0,1747541763,12623.481462189993,104.20933266000065,54352.85317656 2025-05-18,04:16:05.000,138,11102878,-795,0,1747541764,12623.575770529998,104.25162744000409,54352.9020864 2025-05-18,04:16:06.000,138,11102844,-795,0,1747541765,12623.764387209994,104.24457831000473,54353.06977728 2025-05-18,04:16:07.000,138,11102838,-795,0,1747541766,12623.865431859995,104.2657257000028,54352.916060640004 2025-05-18,04:16:08.000,138,11102897,-795,0,1747541767,12623.966476509995,104.29392222000024,54352.650550080005 2025-05-18,04:16:09.000,138,11102897,-795,0,1747541768,12624.07425746999,104.28687309000088,54352.77631824 2025-05-18,04:16:10.000,138,11102913,-795,0,1747541769,12624.235928909991,104.33621700000367,54352.81125384001 2025-05-18,04:16:11.000,138,11102952,-795,0,1747541770,12624.229192599996,104.37851177999983,54353.01388032 2025-05-18,04:16:12.000,138,11102873,-795,0,1747541771,12624.444754520002,104.35031526000239,54353.24445528001 2025-05-18,04:16:13.000,138,11102853,-795,0,1747541772,12624.545799170002,104.40670830000454,54353.41214616001 2025-05-18,04:16:14.000,138,11102866,-795,0,1747541773,12624.572744409998,104.44195395000133,54353.419133280004 2025-05-18,04:16:15.000,138,11102820,-795,0,1747541774,12624.512117619997,104.4490030800007,54353.104712880006 2025-05-18,04:16:16.000,138,11102856,-795,0,1747541775,12624.592953339998,104.5124452500022,54353.14663560001 2025-05-18,04:16:17.000,138,11102872,-795,0,1747541776,12624.559271789993,104.53359264000028,54353.30733936 2025-05-18,04:16:18.000,138,11102846,-795,0,1747541777,12624.512117619997,104.58293655000307,54353.26541664001 2025-05-18,04:16:19.000,138,11102871,-795,0,1747541778,12624.471699759997,104.59703481000179,54353.46804312 2025-05-18,04:16:20.000,138,11102910,-795,0,1747541779,12624.525590240002,104.60408394000115,54353.64272112 2025-05-18,04:16:21.000,138,11102852,-795,0,1747541780,12624.532326549997,104.63228045999858,54353.69861808001 2025-05-18,04:16:22.000,138,11102898,-795,0,1747541781,12624.491908689997,104.67457524000201,54353.71259232 2025-05-18,04:16:23.000,138,11102855,-795,0,1747541782,12624.316764629992,104.75211567000224,54353.52394008 2025-05-18,04:16:24.000,138,11102882,-795,0,1747541783,12624.229192599996,104.78031218999968,54353.419133280004 2025-05-18,04:16:25.000,138,11102885,-795,0,1747541784,12623.97994913,104.82965610000247,54353.27939088 2025-05-18,04:16:26.000,138,11102895,-795,0,1747541785,12623.905849719995,104.82965610000247,54353.33528784 2025-05-18,04:16:27.000,138,11102893,-795,0,1747541786,12623.723969349994,104.82965610000247,54353.586824160004 2025-05-18,04:16:28.000,138,11102897,-795,0,1747541787,12623.663342559994,104.81555784000375,54353.60079840001 2025-05-18,04:16:29.000,138,11102914,-795,0,1747541788,12623.562297909994,104.87195087999862,54353.61477264 2025-05-18,04:16:30.000,138,11102907,-795,0,1747541789,12623.589243149989,104.85080349000054,54353.67765672001 2025-05-18,04:16:31.000,138,11102803,-795,0,1747541790,12623.467989569988,104.90014740000333,54353.440094640006 2025-05-18,04:16:32.000,138,11102884,-795,0,1747541791,12623.461253259993,104.94244217999949,54353.46804312 2025-05-18,04:16:33.000,138,11102903,-795,0,1747541792,12623.360208609993,104.89309827000397,54353.30035224 2025-05-18,04:16:34.000,138,11102877,-795,0,1747541793,12623.252427649997,104.87195087999862,54353.21650680001 2025-05-18,04:16:35.000,138,11102850,-795,0,1747541794,12623.238955029992,104.84375436000118,54353.61477264 2025-05-18,04:16:36.000,138,11102899,-795,0,1747541795,12623.198537169992,104.7944104499984,54353.57983704001 2025-05-18,04:16:37.000,138,11102877,-795,0,1747541796,12623.144646690002,104.71687001999817,54353.489004480005 2025-05-18,04:16:38.000,138,11102879,-795,0,1747541797,12623.131174069997,104.64637872000458,54353.419133280004 2025-05-18,04:16:39.000,138,11102839,-795,0,1747541798,12623.104228830001,104.59703481000179,54353.19554544001 2025-05-18,04:16:40.000,138,11102861,-795,0,1747541799,12623.097492519992,104.51949438000156,54353.17458408001 2025-05-18,04:16:41.000,138,11102879,-795,0,1747541800,12623.104228830001,104.46310133999941,54353.223493920006 2025-05-18,04:16:42.000,138,11102903,-795,0,1747541801,12623.104228830001,104.39261003999854,54353.27939088 2025-05-18,04:16:43.000,138,11102882,-795,0,1747541802,12623.090756209996,104.36441352000111,54353.31432648001 2025-05-18,04:16:44.000,138,11102891,-795,0,1747541803,12623.131174069997,104.30802047999896,54353.27939088 2025-05-18,04:16:45.000,138,11102873,-795,0,1747541804,12623.292845509997,104.3009713499996,54353.46105600001 2025-05-18,04:16:46.000,138,11102886,-795,0,1747541805,12623.353472299998,104.36441352000111,54353.31432648001 2025-05-18,04:16:47.000,138,11102852,-795,0,1747541806,12623.373681229998,104.37146265000047,54353.24445528001 2025-05-18,04:16:48.000,138,11102901,-795,0,1747541807,12623.299581819992,104.4490030800007,54352.985931840005 2025-05-18,04:16:49.000,138,11102865,-795,0,1747541808,12623.353472299998,104.49834699000348,54353.13964848 2025-05-18,04:16:50.000,138,11102881,-795,0,1747541809,12623.339999679993,104.55474002999836,54353.26541664001 2025-05-18,04:16:51.000,138,11102887,-795,0,1747541810,12623.400626469993,104.63932958999794,54353.46105600001 2025-05-18,04:16:52.000,138,11102880,-795,0,1747541811,12623.380417539993,104.71687001999817,54353.537914320004 2025-05-18,04:16:53.000,138,11102869,-795,0,1747541812,12623.346735990002,104.73096828000416,54353.52394008 2025-05-18,04:16:54.000,138,11102920,-795,0,1747541813,12623.306318130002,104.80145957999775,54353.272403760006 2025-05-18,04:16:55.000,138,11102870,-795,0,1747541814,12623.393890159998,104.85080349000054,54353.37721056 2025-05-18,04:16:56.000,138,11102849,-795,0,1747541815,12623.373681229998,104.9706387000042,54353.32830072 2025-05-18,04:16:57.000,138,11102856,-795,0,1747541816,12623.387153850003,104.95654043999821,54353.36323632001 2025-05-18,04:16:58.000,138,11102885,-795,0,1747541817,12623.373681229998,104.99178609000228,54353.48201736001 2025-05-18,04:16:59.000,138,11102870,-795,0,1747541818,12623.400626469993,104.98473696000292,54353.537914320004 2025-05-18,04:17:00.000,138,11102834,-795,0,1747541819,12623.481462189993,104.97768783000356,54353.53092720001 2025-05-18,04:17:01.000,138,11102884,-795,0,1747541820,12623.595979459998,104.95654043999821,54353.705605200004 2025-05-18,04:17:02.000,138,11102839,-795,0,1747541821,12623.636397319999,104.91424566000205,54353.62874688001 2025-05-18,04:17:03.000,138,11102858,-795,0,1747541822,12623.663342559994,104.80850871000439,54353.537914320004 2025-05-18,04:17:04.000,138,11102917,-795,0,1747541823,12623.555561599998,104.75211567000224,54353.370223440004 2025-05-18,04:17:05.000,138,11102871,-795,0,1747541824,12623.602715769994,104.6111330700005,54353.47503024 2025-05-18,04:17:06.000,138,11102886,-795,0,1747541825,12623.636397319999,104.57588742000371,54353.76150216 2025-05-18,04:17:07.000,138,11102889,-795,0,1747541826,12623.616188389999,104.50539612000284,54353.79643776001 2025-05-18,04:17:08.000,138,11102896,-795,0,1747541827,12623.535352669998,104.47719959999813,54353.64970824001 2025-05-18,04:17:09.000,138,11102879,-795,0,1747541828,12623.548825289989,104.44195395000133,54353.7405408 2025-05-18,04:17:10.000,138,11102865,-795,0,1747541829,12623.508407429988,104.48424873000477,54353.537914320004 2025-05-18,04:17:11.000,138,11102801,-795,0,1747541830,12623.434308019998,104.44195395000133,54353.52394008 2025-05-18,04:17:12.000,138,11102906,-795,0,1747541831,12623.225482410002,104.52654351000092,54353.41214616001 2025-05-18,04:17:13.000,138,11102867,-795,0,1747541832,12623.191800859997,104.59703481000179,54353.3562492 2025-05-18,04:17:14.000,138,11102845,-795,0,1747541833,12623.144646690002,104.65342785000394,54353.51695296 2025-05-18,04:17:15.000,138,11102866,-795,0,1747541834,12623.090756209996,104.70982088999881,54353.61477264 2025-05-18,04:17:16.000,138,11102901,-795,0,1747541835,12622.976238939991,104.7591648000016,54353.705605200004 2025-05-18,04:17:17.000,138,11102893,-795,0,1747541836,12622.908875839996,104.78031218999968,54353.59381128 2025-05-18,04:17:18.000,138,11102865,-795,0,1747541837,12622.80109488,104.85080349000054,54353.223493920006 2025-05-18,04:17:19.000,138,11102871,-795,0,1747541838,12622.82130381,104.83670523000183,54353.286378 2025-05-18,04:17:20.000,138,11102868,-795,0,1747541839,12622.86172167,104.89309827000397,54353.286378 2025-05-18,04:17:21.000,138,11102865,-795,0,1747541840,12622.908875839996,104.84375436000118,54353.286378 2025-05-18,04:17:22.000,138,11102879,-795,0,1747541841,12622.96276632,104.87900000999798,54353.48201736001 2025-05-18,04:17:23.000,138,11102878,-795,0,1747541842,12622.94255739,104.88604914000462,54353.36323632001 2025-05-18,04:17:24.000,138,11102869,-795,0,1747541843,12623.077283589992,104.88604914000462,54353.4261204 2025-05-18,04:17:25.000,138,11102860,-795,0,1747541844,12623.185064550002,104.89309827000397,54353.5658628 2025-05-18,04:17:26.000,138,11102862,-795,0,1747541845,12623.286109200002,104.95654043999821,54353.286378 2025-05-18,04:17:27.000,138,11102864,-795,0,1747541846,12623.319790749993,104.92129479000141,54353.272403760006 2025-05-18,04:17:28.000,138,11102871,-795,0,1747541847,12623.286109200002,104.9706387000042,54353.06977728 2025-05-18,04:17:29.000,138,11102881,-795,0,1747541848,12623.353472299998,104.93539305000013,54353.09772576001 2025-05-18,04:17:30.000,138,11102889,-755,0,1747541849,12623.400626469993,104.9706387000042,54353.31432648001 2025-05-18,04:17:31.000,138,11102914,-795,0,1747541850,12623.467989569988,104.92834392000077,54353.40515904 2025-05-18,04:17:32.000,138,11102859,-795,0,1747541851,12623.501671119993,104.92834392000077,54353.537914320004 2025-05-18,04:17:33.000,138,11102863,-795,0,1747541852,12623.521880049993,104.85080349000054,54353.40515904 2025-05-18,04:17:34.000,138,11102855,-795,0,1747541853,12623.528616359989,104.9071965300027,54353.19554544001 2025-05-18,04:17:35.000,138,11102865,-795,0,1747541854,12623.542088979993,104.88604914000462,54353.1117 2025-05-18,04:17:36.000,138,11102883,-795,0,1747541855,12623.582506839994,104.94244217999949,54353.09772576001 2025-05-18,04:17:37.000,138,11102880,-795,0,1747541856,12623.602715769994,104.99178609000228,54353.31432648001 2025-05-18,04:17:38.000,138,11102847,-795,0,1747541857,12623.569034219989,104.99178609000228,54353.272403760006 2025-05-18,04:17:39.000,138,11102863,-795,0,1747541858,12623.636397319999,105.01998260999972,54353.19554544001 2025-05-18,04:17:40.000,138,11102868,-795,0,1747541859,12623.643133629994,105.07637565000186,54353.23746816 2025-05-18,04:17:41.000,138,11102883,-795,0,1747541860,12623.73070565999,105.05522826000379,54353.18855832 2025-05-18,04:17:42.000,138,11102879,-795,0,1747541861,12623.717233039999,105.09752303999994,54353.104712880006 2025-05-18,04:17:43.000,138,11102871,-795,0,1747541862,12623.744178279994,105.02703173999907,54353.04881592001 2025-05-18,04:17:44.000,138,11102930,-795,0,1747541863,12623.656606249999,105.02703173999907,54352.888112160006 2025-05-18,04:17:45.000,138,11102834,-795,0,1747541864,12623.717233039999,104.89309827000397,54353.11868712 2025-05-18,04:17:46.000,138,11102825,-795,0,1747541865,12623.703760419994,104.88604914000462,54353.23048104 2025-05-18,04:17:47.000,138,11102919,-795,0,1747541866,12623.717233039999,104.82260697000311,54353.20951968 2025-05-18,04:17:48.000,138,11102876,-795,0,1747541867,12623.676815179999,104.73801741000352,54353.09073864 2025-05-18,04:17:49.000,138,11102927,-795,0,1747541868,12623.676815179999,104.76621393000096,54352.85317656 2025-05-18,04:17:50.000,138,11102907,-795,0,1747541869,12623.744178279994,104.70277175999945,54353.02086744 2025-05-18,04:17:51.000,138,11102856,-795,0,1747541870,12623.77112351999,104.64637872000458,54352.95798336001 2025-05-18,04:17:52.000,138,11102914,-795,0,1747541871,12623.77112351999,104.63228045999858,54352.916060640004 2025-05-18,04:17:53.000,138,11102887,-795,0,1747541872,12623.784596139994,104.57588742000371,54352.9020864 2025-05-18,04:17:54.000,138,11102853,-795,0,1747541873,12623.81154137999,104.56883829000435,54352.93003488001 2025-05-18,04:17:55.000,138,11102874,-795,0,1747541874,12623.89911341,104.54064176999964,54353.01388032 2025-05-18,04:17:56.000,138,11102873,-795,0,1747541875,12623.9597402,104.49834699000348,54353.09073864 2025-05-18,04:17:57.000,138,11102912,-795,0,1747541876,12623.95300388999,104.49129786000412,54352.82522808 2025-05-18,04:17:58.000,138,11102874,-795,0,1747541877,12623.95300388999,104.50539612000284,54352.66452432 2025-05-18,04:17:59.000,138,11102855,-795,0,1747541878,12624.027103299995,104.47719959999813,54352.6575372 2025-05-18,04:18:00.000,138,11102831,-795,0,1747541879,12624.027103299995,104.46310133999941,54352.68548568 2025-05-18,04:18:01.000,138,11102909,-795,0,1747541880,12624.09446639999,104.3996591699979,54352.93003488001 2025-05-18,04:18:02.000,138,11102864,-795,0,1747541881,12624.14162057,104.32916787000431,54352.95798336001 2025-05-18,04:18:03.000,138,11102858,-795,0,1747541882,12624.128147949996,104.3009713499996,54352.7972796 2025-05-18,04:18:04.000,138,11102880,-795,0,1747541883,12624.256137839991,104.32211873999768,54352.81125384001 2025-05-18,04:18:05.000,138,11102884,-795,0,1747541884,12624.377391419992,104.29392222000024,54352.74138264001 2025-05-18,04:18:06.000,138,11102858,-795,0,1747541885,12624.451490829997,104.29392222000024,54352.74138264001 2025-05-18,04:18:07.000,138,11102811,-795,0,1747541886,12624.478436069992,104.29392222000024,54352.68548568 2025-05-18,04:18:08.000,138,11102893,-795,0,1747541887,12624.438018209992,104.32916787000431,54352.5177948 2025-05-18,04:18:09.000,138,11102897,-795,0,1747541888,12624.464963450002,104.31506960999832,54352.77631824 2025-05-18,04:18:10.000,138,11102901,-795,0,1747541889,12624.485172380002,104.33621700000367,54352.83920232001 2025-05-18,04:18:11.000,138,11102898,-795,0,1747541890,12624.532326549997,104.38556090999919,54352.9020864 2025-05-18,04:18:12.000,138,11102868,-795,0,1747541891,12624.579480719993,104.37851177999983,54353.055803040006 2025-05-18,04:18:13.000,138,11102875,-795,0,1747541892,12624.438018209992,104.44195395000133,54352.482859200005 2025-05-18,04:18:14.000,138,11102868,-795,0,1747541893,12624.431281899997,104.5124452500022,54352.67849856 2025-05-18,04:18:15.000,138,11102823,-795,0,1747541894,12624.458227139992,104.5124452500022,54352.73439552 2025-05-18,04:18:16.000,138,11102902,-795,0,1747541895,12624.444754520002,104.5124452500022,54352.69247280001 2025-05-18,04:18:17.000,138,11102869,-795,0,1747541896,12624.411072969997,104.55474002999836,54353.02785456001 2025-05-18,04:18:18.000,138,11102861,-795,0,1747541897,12624.323500940001,104.57588742000371,54352.94400912 2025-05-18,04:18:19.000,138,11102887,-795,0,1747541898,12624.276346769992,104.66752611000265,54352.867150800004 2025-05-18,04:18:20.000,138,11102849,-795,0,1747541899,12624.276346769992,104.71687001999817,54353.034841680004 2025-05-18,04:18:21.000,138,11102888,-795,0,1747541900,12624.357182489992,104.81555784000375,54352.84618944 2025-05-18,04:18:22.000,138,11102863,-795,0,1747541901,12624.303292010001,104.90014740000333,54352.867150800004 2025-05-18,04:18:23.000,138,11102807,-795,0,1747541902,12624.330237249997,104.93539305000013,54352.8322152 2025-05-18,04:18:24.000,138,11102782,-795,0,1747541903,12624.269610459996,104.93539305000013,54352.60862736 2025-05-18,04:18:25.000,138,11102871,-795,0,1747541904,12624.276346769992,104.99178609000228,54352.92304776 2025-05-18,04:18:26.000,138,11102895,-795,0,1747541905,12624.377391419992,105.02703173999907,54352.89509928 2025-05-18,04:18:27.000,138,11102875,-795,0,1747541906,12624.363918800002,105.04817913000443,54353.07676440001 2025-05-18,04:18:28.000,138,11102855,-795,0,1747541907,12624.377391419992,105.01293348000036,54352.9719576 2025-05-18,04:18:29.000,138,11102906,-795,0,1747541908,12624.370655109997,105.02703173999907,54352.80426672 2025-05-18,04:18:30.000,138,11102909,-795,0,1747541909,12624.451490829997,105.01293348000036,54352.84618944 2025-05-18,04:18:31.000,138,11102889,-795,0,1747541910,12624.411072969997,104.9706387000042,54352.79029248001 2025-05-18,04:18:32.000,138,11102889,-795,0,1747541911,12624.424545590002,104.94949130999885,54352.8322152 2025-05-18,04:18:33.000,138,11102888,-795,0,1747541912,12624.431281899997,104.95654043999821,54352.916060640004 2025-05-18,04:18:34.000,138,11102910,-795,0,1747541913,12624.505381310002,104.90014740000333,54352.916060640004 2025-05-18,04:18:35.000,138,11102901,-795,0,1747541914,12624.586217030002,104.92834392000077,54353.0418288 2025-05-18,04:18:36.000,138,11102858,-795,0,1747541915,12624.727679539988,104.94244217999949,54352.94400912 2025-05-18,04:18:37.000,138,11102871,-795,0,1747541916,12624.808515259989,105.005884350001,54352.84618944 2025-05-18,04:18:38.000,138,11102880,-795,0,1747541917,12624.795042639998,105.005884350001,54352.71343416001 2025-05-18,04:18:39.000,138,11102846,-795,0,1747541918,12624.882614669994,104.99178609000228,54352.8322152 2025-05-18,04:18:40.000,138,11102808,-795,0,1747541919,12624.88935097999,105.005884350001,54353.07676440001 2025-05-18,04:18:41.000,138,11102878,-795,0,1747541920,12624.916296219999,105.005884350001,54353.104712880006 2025-05-18,04:18:42.000,138,11102881,-795,0,1747541921,12624.835460499999,104.99883522000164,54353.034841680004 2025-05-18,04:18:43.000,138,11102891,-795,0,1747541922,12624.855669429999,104.9706387000042,54353.17458408001 2025-05-18,04:18:44.000,138,11102875,-795,0,1747541923,12624.828724189989,105.005884350001,54352.937022000006 2025-05-18,04:18:45.000,138,11102872,-795,0,1747541924,12624.801778949994,104.99178609000228,54352.937022000006 2025-05-18,04:18:46.000,138,11102893,-795,0,1747541925,12624.821987879994,105.03408086999843,54353.06279016 2025-05-18,04:18:47.000,138,11102884,-795,0,1747541926,12624.741152159993,105.07637565000186,54353.02086744 2025-05-18,04:18:48.000,138,11102870,-795,0,1747541927,12624.525590240002,105.09752303999994,54353.02785456001 2025-05-18,04:18:49.000,138,11102893,-795,0,1747541928,12624.505381310002,105.11162129999866,54353.07676440001 2025-05-18,04:18:50.000,138,11102896,-795,0,1747541929,12624.417809279992,105.11162129999866,54353.0418288 2025-05-18,04:18:51.000,138,11102870,-795,0,1747541930,12624.343709870001,105.12571956000465,54353.11868712 2025-05-18,04:18:52.000,138,11102889,-795,0,1747541931,12624.323500940001,105.1045721699993,54352.937022000006 2025-05-18,04:18:53.000,138,11102870,-795,0,1747541932,12624.215719979991,105.05522826000379,54352.96497048 2025-05-18,04:18:54.000,138,11102903,-795,0,1747541933,12624.175302119991,105.04112999999779,54352.7972796 2025-05-18,04:18:55.000,138,11102858,-795,0,1747541934,12624.229192599996,105.005884350001,54352.8322152 2025-05-18,04:18:56.000,138,11102872,-795,0,1747541935,12624.208983669996,104.94949130999885,54352.937022000006 2025-05-18,04:18:57.000,138,11102838,-795,0,1747541936,12624.316764629992,104.89309827000397,54353.06279016 2025-05-18,04:18:58.000,138,11102879,-795,0,1747541937,12624.384127730002,104.85080349000054,54352.9020864 2025-05-18,04:18:59.000,138,11102882,-795,0,1747541938,12624.451490829997,104.82965610000247,54352.84618944 2025-05-18,04:19:00.000,138,11102869,-795,0,1747541939,12624.572744409998,104.82260697000311,54352.67151144001 2025-05-18,04:19:01.000,138,11102848,-795,0,1747541940,12624.781570019994,104.75211567000224,54352.769331120006 2025-05-18,04:19:02.000,138,11102880,-795,0,1747541941,12624.882614669994,104.74506654000288,54352.80426672 2025-05-18,04:19:03.000,138,11102852,-795,0,1747541942,12624.92976883999,104.70277175999945,54352.63657584 2025-05-18,04:19:04.000,138,11102828,-795,0,1747541943,12624.983659319994,104.7239191500048,54352.85317656 2025-05-18,04:19:05.000,138,11102883,-795,0,1747541944,12625.064495039995,104.7239191500048,54352.9020864 2025-05-18,04:19:06.000,138,11102903,-795,0,1747541945,12625.13859445,104.73801741000352,54352.867150800004 2025-05-18,04:19:07.000,138,11102901,-795,0,1747541946,12625.205957549995,104.77326306000032,54352.99990608 2025-05-18,04:19:08.000,138,11102855,-795,0,1747541947,12625.21943017,104.83670523000183,54352.73439552 2025-05-18,04:19:09.000,138,11102854,-795,0,1747541948,12625.31373850999,104.84375436000118,54352.7972796 2025-05-18,04:19:10.000,138,11102849,-795,0,1747541949,12625.387837919996,104.84375436000118,54352.90907352001 2025-05-18,04:19:11.000,138,11102831,-795,0,1747541950,12625.354156369991,104.84375436000118,54352.89509928 2025-05-18,04:19:12.000,138,11102869,-795,0,1747541951,12625.394574229991,104.87900000999798,54353.1117 2025-05-18,04:19:13.000,138,11102884,-795,0,1747541952,12625.36089268,104.84375436000118,54353.02086744 2025-05-18,04:19:14.000,138,11102845,-795,0,1747541953,12625.394574229991,104.80145957999775,54352.985931840005 2025-05-18,04:19:15.000,138,11102863,-795,0,1747541954,12625.36089268,104.82965610000247,54353.16759696 2025-05-18,04:19:16.000,138,11102850,-795,0,1747541955,12625.522564120001,104.78736131999904,54352.916060640004 2025-05-18,04:19:17.000,138,11102876,-795,0,1747541956,12625.556245669992,104.78736131999904,54352.9719576 2025-05-18,04:19:18.000,138,11102913,-795,0,1747541957,12625.448464709996,104.76621393000096,54352.82522808 2025-05-18,04:19:19.000,138,11102875,-795,0,1747541958,12625.488882569996,104.76621393000096,54352.96497048 2025-05-18,04:19:20.000,138,11102877,-795,0,1747541959,12625.495618879992,104.7591648000016,54353.202532560004 2025-05-18,04:19:21.000,138,11102909,-795,0,1747541960,12625.414783159991,104.76621393000096,54353.13964848 2025-05-18,04:19:22.000,138,11102858,-795,0,1747541961,12625.502355190001,104.81555784000375,54353.251442400004 2025-05-18,04:19:23.000,138,11102846,-795,0,1747541962,12625.488882569996,104.94244217999949,54353.19554544001 2025-05-18,04:19:24.000,138,11102897,-795,0,1747541963,12625.542773050001,105.06227739000315,54352.97894472001 2025-05-18,04:19:25.000,138,11102893,-795,0,1747541964,12625.616872459992,105.14686695000273,54353.13964848 2025-05-18,04:19:26.000,138,11102900,-795,0,1747541965,12625.610136149997,105.26670215999911,54353.202532560004 2025-05-18,04:19:27.000,138,11102885,-795,0,1747541966,12625.583190910002,105.34424258999934,54353.23746816 2025-05-18,04:19:28.000,138,11102878,-795,0,1747541967,12625.509091499996,105.47112693000236,54353.104712880006 2025-05-18,04:19:29.000,138,11102901,-795,0,1747541968,12625.630345079997,105.59096213999874,54353.21650680001 2025-05-18,04:19:30.000,138,11102899,-795,0,1747541969,12625.704444490002,105.72489561000111,54353.18855832 2025-05-18,04:19:31.000,138,11102848,-795,0,1747541970,12625.845907000003,105.81653430000006,54353.23048104 2025-05-18,04:19:32.000,138,11102882,-795,0,1747541971,12626.007578439989,105.908172989999,54353.1815712 2025-05-18,04:19:33.000,138,11102860,-795,0,1747541972,12626.14904094999,105.97161516000051,54353.18855832 2025-05-18,04:19:34.000,138,11102849,-795,0,1747541973,12626.29050345999,105.99276254999859,54353.083751520004 2025-05-18,04:19:35.000,138,11102890,-795,0,1747541974,12626.465647519995,106.04210646000138,54353.38419768001 2025-05-18,04:19:36.000,138,11102889,-795,0,1747541975,12626.607110029996,106.04210646000138,54353.440094640006 2025-05-18,04:19:37.000,138,11102891,-795,0,1747541976,12626.755308849992,106.03505733000202,54353.489004480005 2025-05-18,04:19:38.000,138,11102876,-795,0,1747541977,12626.829408259997,105.99276254999859,54353.36323632001 2025-05-18,04:19:39.000,138,11102853,-795,0,1747541978,12626.997816009993,105.99981167999795,54353.24445528001 2025-05-18,04:19:40.000,138,11102884,-795,0,1747541979,12627.125805899988,105.99981167999795,54353.223493920006 2025-05-18,04:19:41.000,138,11102918,-795,0,1747541980,12627.34810412999,105.97866428999987,54353.40515904 2025-05-18,04:19:42.000,138,11102867,-795,0,1747541981,12627.442412469994,106.00686081000458,54353.41214616001 2025-05-18,04:19:43.000,138,11102872,-795,0,1747541982,12627.47609402,105.96456603000115,54353.71957944001 2025-05-18,04:19:44.000,138,11102886,-795,0,1747541983,12627.523248189995,105.96456603000115,54353.64970824001 2025-05-18,04:19:45.000,138,11102877,-795,0,1747541984,12627.53672081,105.99981167999795,54353.71957944001 2025-05-18,04:19:46.000,138,11102870,-795,0,1747541985,12627.503039259995,105.99981167999795,54353.68464384 2025-05-18,04:19:47.000,138,11102884,-795,0,1747541986,12627.41546723,106.08440124000481,54353.46105600001 2025-05-18,04:19:48.000,138,11102875,-795,0,1747541987,12627.314422579999,106.13374515000032,54353.5658628 2025-05-18,04:19:49.000,138,11102835,-795,0,1747541988,12627.233586859998,106.19718732000183,54353.62874688001 2025-05-18,04:19:50.000,138,11102883,-795,0,1747541989,12627.065179110003,106.26062949000334,54353.61477264 2025-05-18,04:19:51.000,138,11102840,-795,0,1747541990,12626.923716600002,106.29587514000013,54353.824386240005 2025-05-18,04:19:52.000,138,11102866,-795,0,1747541991,12626.863089810002,106.35931731000164,54353.97810288 2025-05-18,04:19:53.000,138,11102840,-795,0,1747541992,12626.768781469997,106.366366440001,54354.02701272 2025-05-18,04:19:54.000,138,11102884,-795,0,1747541993,12626.667736819996,106.41571035000379,54353.9501544 2025-05-18,04:19:55.000,138,11102873,-795,0,1747541994,12626.58016479,106.50734904000274,54353.64272112 2025-05-18,04:19:56.000,138,11102886,-795,0,1747541995,12626.681209440001,106.48620165000466,54353.894257440006 2025-05-18,04:19:57.000,138,11102854,-795,0,1747541996,12626.694682059991,106.52144730000146,54353.90124456 2025-05-18,04:19:58.000,138,11102900,-795,0,1747541997,12626.661000510001,106.5778403400036,54353.68464384 2025-05-18,04:19:59.000,138,11102841,-795,0,1747541998,12626.775517779992,106.54259468999953,54354.01303848001 2025-05-18,04:20:00.000,138,11102848,-795,0,1747541999,12626.883298740002,106.6130859900004,54354.04797408 2025-05-18,04:20:01.000,138,11102862,-795,0,1747542000,12626.997816009993,106.62718424999912,54354.06893544 2025-05-18,04:20:02.000,138,11102838,-795,0,1747542001,12627.105596969988,106.64128250999784,54354.15278088001 2025-05-18,04:20:03.000,138,11102898,-795,0,1747542002,12627.146014829988,106.67652816000191,54353.85233472 2025-05-18,04:20:04.000,138,11102868,-795,0,1747542003,12627.280741029994,106.69062642000063,54353.9501544 2025-05-18,04:20:05.000,138,11102875,-795,0,1747542004,12627.46935770999,106.65538077000383,54354.13880664 2025-05-18,04:20:06.000,138,11102883,-795,0,1747542005,12627.583874979995,106.60603686000104,54354.18771648 2025-05-18,04:20:07.000,138,11102803,-795,0,1747542006,12627.67144700999,106.58488947000296,54354.35540736 2025-05-18,04:20:08.000,138,11102922,-795,0,1747542007,12627.61082021999,106.54964381999889,54354.03399984001 2025-05-18,04:20:09.000,138,11102896,-795,0,1747542008,12627.75901904,106.53554556000017,54354.257587680004 2025-05-18,04:20:10.000,138,11102883,-795,0,1747542009,12627.887008929996,106.5143981700021,54354.13181952001 2025-05-18,04:20:11.000,138,11102889,-795,0,1747542010,12627.961108340001,106.50734904000274,54354.02701272 2025-05-18,04:20:12.000,138,11102888,-795,0,1747542011,12628.203615500002,106.42980861000251,54354.27156192001 2025-05-18,04:20:13.000,138,11102976,-795,0,1747542012,12628.230560739998,106.42275948000315,54354.36938160001 2025-05-18,04:20:14.000,138,11102856,-795,0,1747542013,12628.223824430002,106.35931731000164,54354.48117552 2025-05-18,04:20:15.000,138,11102908,-795,0,1747542014,12628.156461329992,106.3311207900042,54354.46720128001 2025-05-18,04:20:16.000,138,11102868,-795,0,1747542015,12628.048680369997,106.24653123000462,54354.495149760005 2025-05-18,04:20:17.000,138,11102900,-795,0,1747542016,12628.109307159997,106.16194166999776,54354.662840640005 2025-05-18,04:20:18.000,138,11102913,-795,0,1747542017,12627.994789889992,106.09849950000353,54354.48816264001 2025-05-18,04:20:19.000,138,11102900,-795,0,1747542018,12627.913954169991,106.0209590700033,54354.446239920006 2025-05-18,04:20:20.000,138,11102900,-795,0,1747542019,12627.812909519991,105.96456603000115,54354.544059600004 2025-05-18,04:20:21.000,138,11102844,-795,0,1747542020,12627.705128559996,105.91522211999836,54354.72572472001 2025-05-18,04:20:22.000,138,11102880,-795,0,1747542021,12627.50977556999,105.89407473000028,54354.84450576 2025-05-18,04:20:23.000,138,11102807,-795,0,1747542022,12627.274004719999,105.84473082000477,54354.94232544001 2025-05-18,04:20:24.000,138,11102852,-795,0,1747542023,12627.004552320002,105.8094851700007,54354.69777624 2025-05-18,04:20:25.000,138,11102803,-795,0,1747542024,12626.782254090002,105.79538691000198,54354.760660320004 2025-05-18,04:20:26.000,138,11102848,-795,0,1747542025,12626.613846339991,105.78128865000326,54354.85149288001 2025-05-18,04:20:27.000,138,11102851,-795,0,1747542026,12626.445438589995,105.78833778000262,54354.7187376 2025-05-18,04:20:28.000,138,11102844,-795,0,1747542027,12626.202931429994,105.82358342999942,54354.5789952 2025-05-18,04:20:29.000,138,11102888,-795,0,1747542028,12626.041259989994,105.85177995000413,54354.63489216001 2025-05-18,04:20:30.000,138,11102873,-795,0,1747542029,12625.751598659997,105.81653430000006,54354.62091792 2025-05-18,04:20:31.000,138,11102834,-795,0,1747542030,12625.569718289997,105.82358342999942,54354.94232544001 2025-05-18,04:20:32.000,138,11102877,-795,0,1747542031,12625.387837919996,105.82358342999942,54354.879441360004 2025-05-18,04:20:33.000,138,11102833,-795,0,1747542032,12625.13185813999,105.78128865000326,54354.949312560006 2025-05-18,04:20:34.000,138,11102878,-795,0,1747542033,12624.916296219999,105.8094851700007,54354.662840640005 2025-05-18,04:20:35.000,138,11102879,-795,0,1747542034,12624.660316439993,105.78128865000326,54354.43925280001 2025-05-18,04:20:36.000,138,11102887,-795,0,1747542035,12624.579480719993,105.68260082999768,54354.48816264001 2025-05-18,04:20:37.000,138,11102903,-795,0,1747542036,12624.485172380002,105.63325692000217,54354.64187928 2025-05-18,04:20:38.000,138,11102890,-795,0,1747542037,12624.283083080001,105.57686388000002,54354.59995656 2025-05-18,04:20:39.000,138,11102795,-795,0,1747542038,12624.155093189991,105.51342170999851,54354.73969896 2025-05-18,04:20:40.000,138,11102831,-795,0,1747542039,12624.06078485,105.464077800003,54354.732711840006 2025-05-18,04:20:41.000,138,11102873,-795,0,1747542040,12623.97994913,105.47112693000236,54354.76764744 2025-05-18,04:20:42.000,138,11102870,-795,0,1747542041,12623.91258602999,105.37948824000341,54354.565020960006 2025-05-18,04:20:43.000,138,11102882,-795,0,1747542042,12623.784596139994,105.33719345999998,54354.327458880005 2025-05-18,04:20:44.000,138,11102854,-795,0,1747542043,12623.683551489994,105.28784955000447,54354.36938160001 2025-05-18,04:20:45.000,138,11102883,-795,0,1747542044,12623.595979459998,105.2526039000004,54354.53008536 2025-05-18,04:20:46.000,138,11102833,-795,0,1747542045,12623.481462189993,105.22440738000296,54354.69777624 2025-05-18,04:20:47.000,138,11102834,-795,0,1747542046,12623.292845509997,105.18916172999889,54354.75367320001 2025-05-18,04:20:48.000,138,11102884,-795,0,1747542047,12623.016656799991,105.20325999000488,54354.46720128001 2025-05-18,04:20:49.000,138,11102874,-795,0,1747542048,12622.86172167,105.18211259999953,54354.4741884 2025-05-18,04:20:50.000,138,11102859,-795,0,1747542049,12622.747204399995,105.14686695000273,54354.38335584 2025-05-18,04:20:51.000,138,11102835,-795,0,1747542050,12622.59226926999,105.18916172999889,54354.34143312 2025-05-18,04:20:52.000,138,11102851,-795,0,1747542051,12622.437334139999,105.09047391000058,54354.39034296001 2025-05-18,04:20:53.000,138,11102865,-795,0,1747542052,12622.241981149993,105.08342478000122,54354.376368720004 2025-05-18,04:20:54.000,138,11102855,-795,0,1747542053,12622.087046020002,105.06227739000315,54354.446239920006 2025-05-18,04:20:55.000,138,11102853,-795,0,1747542054,12622.019682919992,105.06227739000315,54354.59995656 2025-05-18,04:20:56.000,138,11102858,-795,0,1747542055,12621.905165650001,105.06227739000315,54354.4043172 2025-05-18,04:20:57.000,138,11102887,-795,0,1747542056,12621.804121000001,105.07637565000186,54354.48117552 2025-05-18,04:20:58.000,138,11102873,-795,0,1747542057,12621.669394799996,105.16801434000081,54354.089896800004 2025-05-18,04:20:59.000,138,11102861,-795,0,1747542058,12621.55487752999,105.18211259999953,54354.0200256 2025-05-18,04:21:00.000,138,11102936,-795,0,1747542059,12621.527932289995,105.22440738000296,54354.0200256 2025-05-18,04:21:01.000,138,11102872,-795,0,1747542060,12621.51445966999,105.28080041999783,54354.13880664 2025-05-18,04:21:02.000,138,11102866,-795,0,1747542061,12621.48077812,105.33719345999998,54354.27156192001 2025-05-18,04:21:03.000,138,11102893,-795,0,1747542062,12621.41341501999,105.40768476000085,54354.27156192001 2025-05-18,04:21:04.000,138,11102883,-795,0,1747542063,12621.31910668,105.49932344999979,54353.9501544 2025-05-18,04:21:05.000,138,11102856,-795,0,1747542064,12621.31237036999,105.57686388000002,54353.99906424 2025-05-18,04:21:06.000,138,11102882,-795,0,1747542065,12621.44036026,105.70374822000304,54353.775476400006 2025-05-18,04:21:07.000,138,11102858,-795,0,1747542066,12621.43362394999,105.76719039000454,54353.83137336 2025-05-18,04:21:08.000,138,11102862,-795,0,1747542067,12621.43362394999,105.85882908000349,54353.66368248 2025-05-18,04:21:09.000,138,11102833,-795,0,1747542068,12621.467305499995,105.92932038000436,54353.68464384 2025-05-18,04:21:10.000,138,11102868,-795,0,1747542069,12621.54140491,105.95046777000243,54353.85233472 2025-05-18,04:21:11.000,138,11102796,-795,0,1747542070,12621.65592217999,105.99981167999795,54353.99906424 2025-05-18,04:21:12.000,138,11102856,-795,0,1747542071,12621.69634003999,106.09145037000417,54353.90124456 2025-05-18,04:21:13.000,138,11102871,-755,0,1747542072,12621.790648379996,106.10554863000289,54353.9501544 2025-05-18,04:21:14.000,138,11102880,-795,0,1747542073,12621.844538860001,106.21128558000055,54353.52394008 2025-05-18,04:21:15.000,138,11102845,-795,0,1747542074,12621.965792440002,106.22538383999927,54353.607785520006 2025-05-18,04:21:16.000,138,11102850,-795,0,1747542075,12622.140936499993,106.23948209999799,54353.74752792001 2025-05-18,04:21:17.000,138,11102850,-795,0,1747542076,12622.120727569993,106.2676786200027,54353.61477264 2025-05-18,04:21:18.000,138,11102894,-795,0,1747542077,12622.322816869993,106.18308906000311,54353.79643776001 2025-05-18,04:21:19.000,138,11102815,-795,0,1747542078,12622.410388899989,106.1196468900016,54353.83836048 2025-05-18,04:21:20.000,138,11102874,-795,0,1747542079,12622.518169859999,106.04210646000138,54353.83137336 2025-05-18,04:21:21.000,138,11102894,-795,0,1747542080,12622.61921451,105.96456603000115,54353.90823168 2025-05-18,04:21:22.000,138,11102879,-795,0,1747542081,12622.767413329995,105.92227124999772,54353.607785520006 2025-05-18,04:21:23.000,138,11102843,-795,0,1747542082,12622.767413329995,105.83768168999813,54353.50996584001 2025-05-18,04:21:24.000,138,11102839,-795,0,1747542083,12622.89540321999,105.78833778000262,54353.537914320004 2025-05-18,04:21:25.000,138,11102860,-795,0,1747542084,12623.063810970001,105.73899386999983,54353.78945064 2025-05-18,04:21:26.000,138,11102884,-795,0,1747542085,12623.185064550002,105.76719039000454,54353.873296080004 2025-05-18,04:21:27.000,138,11102855,-795,0,1747542086,12623.252427649997,105.74604299999919,54353.78246352 2025-05-18,04:21:28.000,138,11102895,-795,0,1747542087,12623.225482410002,105.85177995000413,54353.5658628 2025-05-18,04:21:29.000,138,11102890,-795,0,1747542088,12623.380417539993,105.8729273400022,54353.635734 2025-05-18,04:21:30.000,138,11102857,-795,0,1747542089,12623.467989569988,105.91522211999836,54353.391184800006 2025-05-18,04:21:31.000,138,11102878,-795,0,1747542090,12623.562297909994,105.97161516000051,54353.537914320004 2025-05-18,04:21:32.000,138,11102907,-795,0,1747542091,12623.670078869989,106.01390994000394,54353.53092720001 2025-05-18,04:21:33.000,138,11102837,-795,0,1747542092,12623.75091458999,106.04210646000138,54353.71259232 2025-05-18,04:21:34.000,138,11102854,-795,0,1747542093,12623.79806876,106.11259776000225,54353.7405408 2025-05-18,04:21:35.000,138,11102842,-795,0,1747542094,12623.946267579995,106.1689908000044,54353.83137336 2025-05-18,04:21:36.000,138,11102894,-795,0,1747542095,12624.06078485,106.3029242699995,54353.76848928001 2025-05-18,04:21:37.000,138,11102893,-795,0,1747542096,12624.087730089996,106.39456295999844,54353.69163096 2025-05-18,04:21:38.000,138,11102893,-795,0,1747542097,12624.1618295,106.5143981700021,54353.419133280004 2025-05-18,04:21:39.000,138,11102803,-795,0,1747542098,12624.249401529996,106.55669294999825,54353.34926208 2025-05-18,04:21:40.000,138,11102869,-795,0,1747542099,12624.363918800002,106.65538077000383,54353.34926208 2025-05-18,04:21:41.000,138,11102900,-795,0,1747542100,12624.525590240002,106.75406859000213,54353.656695360005 2025-05-18,04:21:42.000,138,11102890,-795,0,1747542101,12624.761361089993,106.83160902000236,54353.86630896001 2025-05-18,04:21:43.000,138,11102892,-795,0,1747542102,12624.923032529994,106.86685466999916,54353.85932184 2025-05-18,04:21:44.000,138,11102887,-795,0,1747542103,12625.09817659,106.9725916200041,54353.88727032001 2025-05-18,04:21:45.000,138,11102881,-795,0,1747542104,12625.266584339995,107.00078814000153,54353.67765672001 2025-05-18,04:21:46.000,138,11102838,-795,0,1747542105,12625.455201019991,107.08537770000112,54353.4959916 2025-05-18,04:21:47.000,138,11102868,-795,0,1747542106,12625.697708179992,107.09242683000048,54353.5658628 2025-05-18,04:21:48.000,138,11102858,-795,0,1747542107,12625.738126039992,107.09947595999984,54353.3562492 2025-05-18,04:21:49.000,138,11102874,-795,0,1747542108,12626.088414159989,107.06423031000304,54353.83137336 2025-05-18,04:21:50.000,138,11102842,-795,0,1747542109,12626.35786656,107.09242683000048,54354.10387104001 2025-05-18,04:21:51.000,138,11102811,-795,0,1747542110,12626.53974693,107.03603378999833,54354.18771648 2025-05-18,04:21:52.000,138,11102889,-795,0,1747542111,12626.687945749996,107.04308291999769,54354.13181952001 2025-05-18,04:21:53.000,138,11102882,-795,0,1747542112,12626.795726709992,107.02898465999897,54353.99906424 2025-05-18,04:21:54.000,138,11102895,-795,0,1747542113,12626.856353499992,107.04308291999769,54353.90124456 2025-05-18,04:21:55.000,138,11102866,-795,0,1747542114,12626.991079699997,107.05013205000432,54353.992077120005 2025-05-18,04:21:56.000,138,11102881,-795,0,1747542115,12627.065179110003,107.05013205000432,54354.18072936001 2025-05-18,04:21:57.000,138,11102825,-795,0,1747542116,12627.018024939993,107.03603378999833,54354.35540736 2025-05-18,04:21:58.000,138,11102874,-795,0,1747542117,12626.964134460002,107.06423031000304,54354.376368720004 2025-05-18,04:21:59.000,138,11102820,-795,0,1747542118,12626.997816009993,106.99373901000217,54354.45322704 2025-05-18,04:22:00.000,138,11102845,-795,0,1747542119,12626.916980289992,107.03603378999833,54354.4741884 2025-05-18,04:22:01.000,138,11102879,-795,0,1747542120,12626.842880880002,107.11357421999855,54354.50213688 2025-05-18,04:22:02.000,138,11102891,-795,0,1747542121,12626.755308849992,107.1065250899992,54354.28553616 2025-05-18,04:22:03.000,138,11102901,-795,0,1747542122,12626.58016479,107.1699672600007,54354.29951040001 2025-05-18,04:22:04.000,138,11102858,-795,0,1747542123,12626.43870228,107.16291813000134,54354.41829144001 2025-05-18,04:22:05.000,138,11102802,-795,0,1747542124,12626.35786656,107.19111464999878,54354.77463456001 2025-05-18,04:22:06.000,138,11102847,-795,0,1747542125,12626.29723977,107.13472161000391,54354.80258304001 2025-05-18,04:22:07.000,138,11102850,-795,0,1747542126,12626.182722499994,107.14177074000327,54354.83751864 2025-05-18,04:22:08.000,138,11102808,-795,0,1747542127,12626.074941539999,107.14881987000263,54354.62790504 2025-05-18,04:22:09.000,138,11102857,-795,0,1747542128,12626.115359399999,107.17701639000006,54354.495149760005 2025-05-18,04:22:10.000,138,11102870,-795,0,1747542129,12626.088414159989,107.19816377999814,54354.544059600004 2025-05-18,04:22:11.000,138,11102895,-795,0,1747542130,12626.081677849994,107.2193111700035,54354.64187928 2025-05-18,04:22:12.000,138,11102891,-795,0,1747542131,12626.12883201999,107.25455682000029,54354.7187376 2025-05-18,04:22:13.000,138,11102867,-795,0,1747542132,12626.007578439989,107.24045856000157,54354.81655728 2025-05-18,04:22:14.000,138,11102857,-795,0,1747542133,12625.953687959998,107.26160594999965,54354.84450576 2025-05-18,04:22:15.000,138,11102863,-795,0,1747542134,12625.920006409993,107.22636030000285,54354.95629968 2025-05-18,04:22:16.000,138,11102835,-795,0,1747542135,12625.825698070003,107.22636030000285,54354.85149288001 2025-05-18,04:22:17.000,138,11102859,-795,0,1747542136,12625.711180799997,107.24750769000093,54354.73969896 2025-05-18,04:22:18.000,138,11102882,-795,0,1747542137,12625.515827809992,107.19816377999814,54354.36239448 2025-05-18,04:22:19.000,138,11102871,-795,0,1747542138,12625.475409949991,107.19111464999878,54354.55104672 2025-05-18,04:22:20.000,138,11102876,-795,0,1747542139,12625.394574229991,107.18406551999942,54354.69078912 2025-05-18,04:22:21.000,138,11102877,-795,0,1747542140,12625.327211129996,107.11357421999855,54354.97726104 2025-05-18,04:22:22.000,138,11102857,-795,0,1747542141,12625.23290278999,107.06423031000304,54355.00520952 2025-05-18,04:22:23.000,138,11102863,-795,0,1747542142,12625.084703969995,107.02193552999961,54354.95629968 2025-05-18,04:22:24.000,138,11102881,-795,0,1747542143,12624.92976883999,106.98668988000281,54354.7187376 2025-05-18,04:22:25.000,138,11102818,-795,0,1747542144,12624.848933119989,106.95144422999874,54354.58598232001 2025-05-18,04:22:26.000,138,11102911,-795,0,1747542145,12624.815251569999,106.80341249999765,54354.65585352001 2025-05-18,04:22:27.000,138,11102886,-795,0,1747542146,12624.673789059998,106.78226510999957,54354.69078912 2025-05-18,04:22:28.000,138,11102892,-795,0,1747542147,12624.552535479997,106.69767554999999,54354.51611112001 2025-05-18,04:22:29.000,138,11102874,-795,0,1747542148,12624.431281899997,106.62718424999912,54354.85848 2025-05-18,04:22:30.000,138,11102873,-795,0,1747542149,12624.296555699992,106.50029991000338,54354.89341560001 2025-05-18,04:22:31.000,138,11102861,-795,0,1747542150,12624.128147949996,106.43685774000187,54354.80258304001 2025-05-18,04:22:32.000,138,11102847,-795,0,1747542151,12624.006894369995,106.3311207900042,54354.80258304001 2025-05-18,04:22:33.000,138,11102834,-795,0,1747542152,12623.764387209994,106.27472775000206,54354.425278560004 2025-05-18,04:22:34.000,138,11102881,-795,0,1747542153,12623.569034219989,106.23243296999863,54354.30649752 2025-05-18,04:22:35.000,138,11102887,-795,0,1747542154,12623.420835399993,106.19718732000183,54354.43226568 2025-05-18,04:22:36.000,138,11102853,-795,0,1747542155,12623.353472299998,106.1548925399984,54354.39034296001 2025-05-18,04:22:37.000,138,11102904,-795,0,1747542156,12623.218746099992,106.1196468900016,54354.66982776 2025-05-18,04:22:38.000,138,11102874,-795,0,1747542157,12623.090756209996,106.06325384999946,54354.53707248001 2025-05-18,04:22:39.000,138,11102828,-795,0,1747542158,12623.003184180001,106.0209590700033,54354.58598232001 2025-05-18,04:22:40.000,138,11102834,-795,0,1747542159,12622.996447869991,105.99981167999795,54354.53707248001 2025-05-18,04:22:41.000,138,11102882,-795,0,1747542160,12622.96276632,105.99276254999859,54354.36938160001 2025-05-18,04:22:42.000,138,11102890,-795,0,1747542161,12622.908875839996,105.95751690000179,54354.28553616 2025-05-18,04:22:43.000,138,11102909,-795,0,1747542162,12622.787622259995,105.94341864000307,54354.10387104001 2025-05-18,04:22:44.000,138,11102911,-795,0,1747542163,12622.75394070999,105.90112385999964,54354.18072936001 2025-05-18,04:22:45.000,138,11102874,-795,0,1747542164,12622.767413329995,105.90112385999964,54354.57200808 2025-05-18,04:22:46.000,138,11102883,-795,0,1747542165,12622.70005023,105.8729273400022,54354.495149760005 2025-05-18,04:22:47.000,138,11102852,-795,0,1747542166,12622.61247819999,105.85177995000413,54354.48117552 2025-05-18,04:22:48.000,138,11102856,-795,0,1747542167,12622.464279379994,105.86587821000285,54354.20169072001 2025-05-18,04:22:49.000,138,11102891,-795,0,1747542168,12622.383443659994,105.85177995000413,54354.04797408 2025-05-18,04:22:50.000,138,11102871,-795,0,1747542169,12622.275662699998,105.87997647000157,54354.03399984001 2025-05-18,04:22:51.000,138,11102903,-795,0,1747542170,12622.134200189998,105.94341864000307,54354.15278088001 2025-05-18,04:22:52.000,138,11102864,-795,0,1747542171,12622.019682919992,105.97866428999987,54354.159768000005 2025-05-18,04:22:53.000,138,11102885,-795,0,1747542172,12621.756966829991,105.98571341999923,54354.27156192001 2025-05-18,04:22:54.000,138,11102909,-795,0,1747542173,12621.58182277,106.01390994000394,54354.13880664 2025-05-18,04:22:55.000,138,11102832,-795,0,1747542174,12621.406678709995,106.06325384999946,54354.25060056001 2025-05-18,04:22:56.000,138,11102904,-795,0,1747542175,12621.170907859989,106.08440124000481,54354.16675512 2025-05-18,04:22:57.000,138,11102856,-795,0,1747542176,12621.029445349988,106.12669602000096,54353.8802832 2025-05-18,04:22:58.000,138,11102855,-795,0,1747542177,12620.813883429997,106.19013819000247,54353.64272112 2025-05-18,04:22:59.000,138,11102864,-795,0,1747542178,12620.564639960001,106.1689908000044,54353.60079840001 2025-05-18,04:23:00.000,138,11102873,-795,0,1747542179,12620.497276859991,106.18308906000311,54353.6706696 2025-05-18,04:23:01.000,138,11102842,-795,0,1747542180,12620.409704829995,106.1548925399984,54354.01303848001 2025-05-18,04:23:02.000,138,11102900,-795,0,1747542181,12620.33560541999,106.1196468900016,54353.922205920004 2025-05-18,04:23:03.000,138,11102865,-795,0,1747542182,12620.207615529995,106.0209590700033,54353.90124456 2025-05-18,04:23:04.000,138,11102883,-795,0,1747542183,12620.05268039999,105.97161516000051,54353.586824160004 2025-05-18,04:23:05.000,138,11102839,-795,0,1747542184,12619.965108369994,105.88702560000092,54353.370223440004 2025-05-18,04:23:06.000,138,11102806,-795,0,1747542185,12619.850591099988,105.78833778000262,54353.1117 2025-05-18,04:23:07.000,138,11102917,-795,0,1747542186,12619.837118479998,105.69669909000368,54353.30733936 2025-05-18,04:23:08.000,138,11102869,-795,0,1747542187,12619.756282759998,105.67555169999832,54353.09772576001 2025-05-18,04:23:09.000,138,11102861,-795,0,1747542188,12619.702392279993,105.56981475000066,54353.32830072 2025-05-18,04:23:10.000,138,11102833,-795,0,1747542189,12619.661974419992,105.54866736000258,54353.391184800006 2025-05-18,04:23:11.000,138,11102908,-795,0,1747542190,12619.587875010002,105.49227432000043,54353.26541664001 2025-05-18,04:23:12.000,138,11102886,-795,0,1747542191,12619.554193459997,105.53456910000386,54353.202532560004 2025-05-18,04:23:13.000,138,11102830,-795,0,1747542192,12619.419467259992,105.54866736000258,54352.867150800004 2025-05-18,04:23:14.000,138,11102867,-795,0,1747542193,12619.372313089996,105.53456910000386,54352.76234400001 2025-05-18,04:23:15.000,138,11102865,-795,0,1747542194,12619.358840469991,105.54866736000258,54352.82522808 2025-05-18,04:23:16.000,138,11102854,-795,0,1747542195,12619.32515892,105.55571649000194,54352.95099624 2025-05-18,04:23:17.000,138,11102878,-795,0,1747542196,12619.251059509996,105.53456910000386,54352.93003488001 2025-05-18,04:23:18.000,138,11102854,-795,0,1747542197,12619.17696009999,105.54866736000258,54352.720421280006 2025-05-18,04:23:19.000,138,11102831,-795,0,1747542198,12619.08265176,105.50637257999915,54352.552730400006 2025-05-18,04:23:20.000,138,11102840,-795,0,1747542199,12619.17696009999,105.49227432000043,54352.48984632 2025-05-18,04:23:21.000,138,11102898,-795,0,1747542200,12619.15675116999,105.5275199700045,54352.4479236 2025-05-18,04:23:22.000,138,11102882,-795,0,1747542201,12619.13654223999,105.50637257999915,54352.37106528 2025-05-18,04:23:23.000,138,11102856,-795,0,1747542202,12618.99507972999,105.58391300999938,54352.18940016001 2025-05-18,04:23:24.000,138,11102841,-795,0,1747542203,12618.92098032,105.61915866000345,54352.40600088001 2025-05-18,04:23:25.000,138,11102874,-795,0,1747542204,12618.813199359989,105.71784648000175,54352.39202664 2025-05-18,04:23:26.000,138,11102881,-795,0,1747542205,12618.766045189994,105.85177995000413,54352.46189784 2025-05-18,04:23:27.000,138,11102847,-795,0,1747542206,12618.779517809999,105.95046777000243,54352.385039520006 2025-05-18,04:23:28.000,138,11102842,-795,0,1747542207,12618.745836259994,105.95046777000243,54351.861005520004 2025-05-18,04:23:29.000,138,11102856,-795,0,1747542208,12618.85361721999,105.82358342999942,54351.763185840005 2025-05-18,04:23:30.000,138,11102884,-795,0,1747542209,12619.00181604,105.73194474000047,54351.73523736001 2025-05-18,04:23:31.000,138,11102885,-795,0,1747542210,12619.210641649996,105.71784648000175,54351.80510856001 2025-05-18,04:23:32.000,138,11102885,-795,0,1747542211,12619.311686299996,105.73899386999983,54352.10555472 2025-05-18,04:23:33.000,138,11102869,-795,0,1747542212,12619.392522019996,105.76014125999791,54352.08459336 2025-05-18,04:23:34.000,138,11102880,-795,0,1747542213,12619.473357739997,105.81653430000006,54352.01472216 2025-05-18,04:23:35.000,138,11102870,-795,0,1747542214,12619.628292870002,105.84473082000477,54352.08459336 2025-05-18,04:23:36.000,138,11102893,-795,0,1747542215,12619.675447039997,105.87997647000157,54351.75619872001 2025-05-18,04:23:37.000,138,11102837,-795,0,1747542216,12619.931426819989,105.90112385999964,54351.7492116 2025-05-18,04:23:38.000,138,11102870,-795,0,1747542217,12620.086361949994,105.88702560000092,54351.595494960005 2025-05-18,04:23:39.000,138,11102835,-795,0,1747542218,12620.3221328,105.8729273400022,54351.53959800001 2025-05-18,04:23:40.000,138,11102888,-795,0,1747542219,12620.41644113999,105.78128865000326,54351.8190828 2025-05-18,04:23:41.000,138,11102878,-795,0,1747542220,12620.584848890001,105.75309212999855,54351.91690248 2025-05-18,04:23:42.000,138,11102863,-795,0,1747542221,12620.578112579991,105.76719039000454,54352.00773504 2025-05-18,04:23:43.000,138,11102835,-795,0,1747542222,12620.551167339996,105.78833778000262,54351.96581232 2025-05-18,04:23:44.000,138,11102878,-795,0,1747542223,12620.41644113999,105.91522211999836,54351.595494960005 2025-05-18,04:23:45.000,138,11102827,-795,0,1747542224,12620.409704829995,105.98571341999923,54351.58152072 2025-05-18,04:23:46.000,138,11102867,-795,0,1747542225,12620.429913759996,106.07030297999881,54351.60248208 2025-05-18,04:23:47.000,138,11102878,-795,0,1747542226,12620.33560541999,106.09849950000353,54351.658379039996 2025-05-18,04:23:48.000,138,11102888,-795,0,1747542227,12620.30192387,106.10554863000289,54351.79812144 2025-05-18,04:23:49.000,138,11102853,-795,0,1747542228,12620.33560541999,106.13374515000032,54351.8190828 2025-05-18,04:23:50.000,138,11102836,-795,0,1747542229,12620.389495899995,106.14784340999904,54351.930876720005 2025-05-18,04:23:51.000,138,11102820,-795,0,1747542230,12620.409704829995,106.08440124000481,54351.763185840005 2025-05-18,04:23:52.000,138,11102825,-795,0,1747542231,12620.43665006999,106.00686081000458,54351.525623760004 2025-05-18,04:23:53.000,138,11102877,-795,0,1747542232,12620.530958409996,105.94341864000307,54351.53261088 2025-05-18,04:23:54.000,138,11102834,-795,0,1747542233,12620.54443103,105.85177995000413,54351.44876544001 2025-05-18,04:23:55.000,138,11102850,-795,0,1747542234,12620.564639960001,105.78833778000262,54351.46273968 2025-05-18,04:23:56.000,138,11102848,-795,0,1747542235,12620.625266750001,105.67555169999832,54351.86799264 2025-05-18,04:23:57.000,138,11102877,-795,0,1747542236,12620.638739369992,105.58391300999938,54351.83305704001 2025-05-18,04:23:58.000,138,11102876,-795,0,1747542237,12620.517485789991,105.49932344999979,54351.693314640004 2025-05-18,04:23:59.000,138,11102828,-795,0,1747542238,12620.5242221,105.47112693000236,54351.644404800005 2025-05-18,04:24:00.000,138,11102815,-795,0,1747542239,12620.450122689996,105.49227432000043,54351.48370104 2025-05-18,04:24:01.000,138,11102878,-795,0,1747542240,12620.328869109995,105.51342170999851,54351.4347912 2025-05-18,04:24:02.000,138,11102906,-795,0,1747542241,12620.268242319995,105.53456910000386,54351.44177832 2025-05-18,04:24:03.000,138,11102862,-795,0,1747542242,12620.05268039999,105.64030605000153,54351.25312608001 2025-05-18,04:24:04.000,138,11102878,-795,0,1747542243,12619.938163129998,105.71784648000175,54351.49767528001 2025-05-18,04:24:05.000,138,11102895,-795,0,1747542244,12619.830382169988,105.82358342999942,54351.62344344 2025-05-18,04:24:06.000,138,11102863,-795,0,1747542245,12619.661974419992,105.89407473000028,54351.595494960005 2025-05-18,04:24:07.000,138,11102807,-795,0,1747542246,12619.507039290002,106.03505733000202,54351.44177832 2025-05-18,04:24:08.000,138,11102837,-795,0,1747542247,12619.318422609991,106.13374515000032,54350.95966704 2025-05-18,04:24:09.000,138,11102857,-795,0,1747542248,12619.251059509996,106.22538383999927,54351.043512480006 2025-05-18,04:24:10.000,138,11102885,-795,0,1747542249,12619.18369641,106.25358036000398,54351.05748672 2025-05-18,04:24:11.000,138,11102839,-795,0,1747542250,12619.190432719995,106.35931731000164,54351.155306399996 2025-05-18,04:24:12.000,138,11102865,-795,0,1747542251,12619.15675116999,106.31702252999821,54351.41382984 2025-05-18,04:24:13.000,138,11102839,-795,0,1747542252,12619.08265176,106.35226818000228,54351.30203592001 2025-05-18,04:24:14.000,138,11102886,-795,0,1747542253,12619.00181604,106.33816992000357,54351.2251776 2025-05-18,04:24:15.000,138,11102820,-795,0,1747542254,12619.048970209995,106.29587514000013,54351.34395864 2025-05-18,04:24:16.000,138,11102844,-795,0,1747542255,12619.08265176,106.29587514000013,54351.05748672 2025-05-18,04:24:17.000,138,11102868,-795,0,1747542256,12619.069179139995,106.26062949000334,54351.03652536001 2025-05-18,04:24:18.000,138,11102880,-795,0,1747542257,12619.0422339,106.24653123000462,54350.88979584 2025-05-18,04:24:19.000,138,11102892,-795,0,1747542258,12619.12306962,106.26062949000334,54350.854860240004 2025-05-18,04:24:20.000,138,11102853,-795,0,1747542259,12619.12306962,106.23948209999799,54350.93870568 2025-05-18,04:24:21.000,138,11102849,-795,0,1747542260,12619.291477369996,106.24653123000462,54351.322997279996 2025-05-18,04:24:22.000,138,11102868,-795,0,1747542261,12619.2443232,106.23948209999799,54351.155306399996 2025-05-18,04:24:23.000,138,11102806,-795,0,1747542262,12619.318422609991,106.26062949000334,54351.26710032 2025-05-18,04:24:24.000,138,11102859,-795,0,1747542263,12619.20390534,106.30997339999885,54350.86883448001 2025-05-18,04:24:25.000,138,11102833,-795,0,1747542264,12619.18369641,106.28882601000078,54350.96665416001 2025-05-18,04:24:26.000,138,11102873,-795,0,1747542265,12619.20390534,106.33816992000357,54351.03652536001 2025-05-18,04:24:27.000,138,11102869,-795,0,1747542266,12619.17696009999,106.33816992000357,54351.1203708 2025-05-18,04:24:28.000,138,11102883,-795,0,1747542267,12619.069179139995,106.3311207900042,54351.190242000004 2025-05-18,04:24:29.000,138,11102907,-715,0,1747542268,12619.089388069995,106.3311207900042,54351.27408744 2025-05-18,04:24:30.000,138,11102861,-795,0,1747542269,12619.150014859995,106.31702252999821,54351.45575256 2025-05-18,04:24:31.000,138,11102757,-795,0,1747542270,12619.11633330999,106.33816992000357,54351.37190712001 2025-05-18,04:24:32.000,138,11102886,-795,0,1747542271,12619.109596999995,106.37341557000036,54351.13434504001 2025-05-18,04:24:33.000,138,11102847,-795,0,1747542272,12619.01528865999,106.42275948000315,54351.06447384001 2025-05-18,04:24:34.000,138,11102874,-795,0,1747542273,12619.028761279995,106.44390687000123,54351.03652536001 2025-05-18,04:24:35.000,138,11102862,-795,0,1747542274,12619.02202497,106.5143981700021,54351.26710032 2025-05-18,04:24:36.000,138,11102855,-795,0,1747542275,12619.00181604,106.54964381999889,54351.49767528001 2025-05-18,04:24:37.000,138,11102876,-795,0,1747542276,12618.89403507999,106.59898773000168,54351.4347912 2025-05-18,04:24:38.000,138,11102897,-795,0,1747542277,12618.799726739999,106.62718424999912,54351.37190712001 2025-05-18,04:24:39.000,138,11102840,-795,0,1747542278,12618.779517809999,106.71882293999806,54351.36492 2025-05-18,04:24:40.000,138,11102815,-795,0,1747542279,12618.725627329994,106.79636336999829,54351.21819048 2025-05-18,04:24:41.000,138,11102862,-795,0,1747542280,12618.671736849989,106.83160902000236,54351.2251776 2025-05-18,04:24:42.000,138,11102891,-795,0,1747542281,12618.590901129988,106.88800206000451,54351.141332160005 2025-05-18,04:24:43.000,138,11102878,-795,0,1747542282,12618.489856480002,106.94439509999938,54351.155306399996 2025-05-18,04:24:44.000,138,11102904,-795,0,1747542283,12618.462911239993,107.05718118000368,54351.378894240006 2025-05-18,04:24:45.000,138,11102869,-795,0,1747542284,12618.395548139997,107.12062334999791,54351.357932880004 2025-05-18,04:24:46.000,138,11102842,-795,0,1747542285,12618.422493379992,107.1699672600007,54351.39985560001 2025-05-18,04:24:47.000,138,11102865,-795,0,1747542286,12618.355130279997,107.20521291000478,54351.28806168 2025-05-18,04:24:48.000,138,11102849,-795,0,1747542287,12618.227140390001,107.21226204000413,54350.93870568 2025-05-18,04:24:49.000,138,11102849,-795,0,1747542288,12618.146304670001,107.24750769000093,54351.06447384001 2025-05-18,04:24:50.000,138,11102898,-795,0,1747542289,12618.112623119996,107.22636030000285,54351.02953824 2025-05-18,04:24:51.000,138,11102859,-795,0,1747542290,12618.051996329996,107.18406551999942,54351.32998440001 2025-05-18,04:24:52.000,138,11102907,-795,0,1747542291,12618.051996329996,107.12062334999791,54351.39286848 2025-05-18,04:24:53.000,138,11102890,-795,0,1747542292,12617.92400644,107.07832857000176,54351.322997279996 2025-05-18,04:24:54.000,138,11102877,-795,0,1747542293,12617.890324889995,107.02193552999961,54351.23216472001 2025-05-18,04:24:55.000,138,11102801,-795,0,1747542294,12617.89706119999,106.9584933599981,54351.20421624001 2025-05-18,04:24:56.000,138,11102854,-795,0,1747542295,12617.75559868999,106.90914945000259,54350.86883448001 2025-05-18,04:24:57.000,138,11102855,-795,0,1747542296,12617.74212607,106.824559890003,54351.02953824 2025-05-18,04:24:58.000,138,11102830,-795,0,1747542297,12617.519827839998,106.78226510999957,54350.53345272001 2025-05-18,04:24:59.000,138,11102877,-795,0,1747542298,12617.513091529989,106.75406859000213,54351.06447384001 2025-05-18,04:25:00.000,138,11102862,-795,0,1747542299,12617.540036769999,106.69767554999999,54351.21819048 2025-05-18,04:25:01.000,138,11102850,-795,0,1747542300,12617.432255809988,106.66947903000255,54351.2251776 2025-05-18,04:25:02.000,138,11102855,-795,0,1747542301,12617.317738539998,106.63423337999848,54351.16229352001 2025-05-18,04:25:03.000,138,11102809,-795,0,1747542302,12617.135858169997,106.64128250999784,54350.79896328001 2025-05-18,04:25:04.000,138,11102789,-795,0,1747542303,12617.001131969992,106.62718424999912,54350.76402768 2025-05-18,04:25:05.000,138,11102822,-795,0,1747542304,12616.80577898,106.60603686000104,54350.687169360004 2025-05-18,04:25:06.000,138,11102835,-795,0,1747542305,12616.70473433,106.53554556000017,54350.74306632 2025-05-18,04:25:07.000,138,11102877,-795,0,1747542306,12616.47569978999,106.57079121000424,54350.99460264001 2025-05-18,04:25:08.000,138,11102862,-795,0,1747542307,12616.340973589999,106.54259468999953,54350.840886 2025-05-18,04:25:09.000,138,11102863,-795,0,1747542308,12616.246665249993,106.54259468999953,54350.805950400005 2025-05-18,04:25:10.000,138,11102877,-795,0,1747542309,12616.253401559989,106.58488947000296,54350.840886 2025-05-18,04:25:11.000,138,11102864,-795,0,1747542310,12616.233192629988,106.64833164000447,54350.589349680005 2025-05-18,04:25:12.000,138,11102866,-795,0,1747542311,12616.233192629988,106.73292120000406,54350.4565944 2025-05-18,04:25:13.000,138,11102887,-795,0,1747542312,12616.226456319993,106.80341249999765,54350.372748960006 2025-05-18,04:25:14.000,138,11102863,-795,0,1747542313,12616.287083109994,106.88095292999787,54350.23999368 2025-05-18,04:25:15.000,138,11102838,-795,0,1747542314,12616.381391449999,106.9232477100013,54350.56838832 2025-05-18,04:25:16.000,138,11102895,-795,0,1747542315,12616.52285396,106.9725916200041,54350.62428528 2025-05-18,04:25:17.000,138,11102860,-795,0,1747542316,12616.51611764999,107.05718118000368,54350.519478480004 2025-05-18,04:25:18.000,138,11102872,-795,0,1747542317,12616.549799199995,107.06423031000304,54350.36576184001 2025-05-18,04:25:19.000,138,11102841,-795,0,1747542318,12616.65758015999,107.14177074000327,54350.12819976001 2025-05-18,04:25:20.000,138,11102859,-795,0,1747542319,12616.77883373999,107.14881987000263,54350.12819976001 2025-05-18,04:25:21.000,138,11102838,-795,0,1747542320,12616.77883373999,107.06423031000304,54349.74390816001 2025-05-18,04:25:22.000,138,11102892,-795,0,1747542321,12616.980923039991,107.12062334999791,54350.17012248 2025-05-18,04:25:23.000,138,11102875,-795,0,1747542322,12617.068495070002,107.12062334999791,54350.35877472 2025-05-18,04:25:24.000,138,11102883,-795,0,1747542323,12617.162803409992,107.1699672600007,54350.26794216 2025-05-18,04:25:25.000,138,11102874,-795,0,1747542324,12617.223430199992,107.22636030000285,54350.35877472 2025-05-18,04:25:26.000,138,11102885,-795,0,1747542325,12617.351420090003,107.31094986000244,54350.54742696 2025-05-18,04:25:27.000,138,11102843,-795,0,1747542326,12617.405310569993,107.48012898000161,54350.33781336 2025-05-18,04:25:28.000,138,11102856,-795,0,1747542327,12617.297529609998,107.50832549999905,54349.86268920001 2025-05-18,04:25:29.000,138,11102774,-795,0,1747542328,12617.526564149994,107.59291505999863,54350.2120452 2025-05-18,04:25:30.000,138,11102894,-795,0,1747542329,12617.546773079994,107.61406245000398,54350.03038008001 2025-05-18,04:25:31.000,138,11102860,-795,0,1747542330,12617.620872489999,107.62111158000334,54350.58236256001 2025-05-18,04:25:32.000,138,11102894,-795,0,1747542331,12617.65455403999,107.63520984000206,54350.65922088001 2025-05-18,04:25:33.000,138,11102889,-795,0,1747542332,12617.68149928,107.6281607100027,54350.67319512 2025-05-18,04:25:34.000,138,11102884,-795,0,1747542333,12617.63434510999,107.71979940000165,54350.70114360001 2025-05-18,04:25:35.000,138,11102775,-795,0,1747542334,12617.486146289993,107.74094678999973,54350.30986488 2025-05-18,04:25:36.000,138,11102874,-795,0,1747542335,12617.526564149994,107.71275027000229,54350.32383912001 2025-05-18,04:25:37.000,138,11102891,-795,0,1747542336,12617.486146289993,107.73389766000037,54350.316851999996 2025-05-18,04:25:38.000,138,11102877,-795,0,1747542337,12617.492882599989,107.79029070000252,54350.184096720004 2025-05-18,04:25:39.000,138,11102834,-795,0,1747542338,12617.513091529989,107.89602765000018,54350.49851712 2025-05-18,04:25:40.000,138,11102870,-795,0,1747542339,12617.459201049998,108.05815763999999,54350.49851712 2025-05-18,04:25:41.000,138,11102875,-795,0,1747542340,12617.337947469998,108.24143501999788,54350.50550424 2025-05-18,04:25:42.000,138,11102875,-795,0,1747542341,12617.337947469998,108.37536849000026,54350.687169360004 2025-05-18,04:25:43.000,138,11102810,-795,0,1747542342,12617.250375440002,108.45290892000048,54350.42864592 2025-05-18,04:25:44.000,138,11102847,-795,0,1747542343,12617.203221269992,108.57274413000414,54350.316851999996 2025-05-18,04:25:45.000,138,11102878,-795,0,1747542344,12617.102176619992,108.64323542999773,54350.2120452 2025-05-18,04:25:46.000,138,11102865,-795,0,1747542345,12617.068495070002,108.74897238000267,54350.11422552 2025-05-18,04:25:47.000,138,11102805,-795,0,1747542346,12617.129121860002,108.81946368000354,54350.589349680005 2025-05-18,04:25:48.000,138,11102828,-795,0,1747542347,12617.061758759992,108.90405324000312,54350.43563304 2025-05-18,04:25:49.000,138,11102902,-795,0,1747542348,12617.108912930002,108.91815150000184,54350.519478480004 2025-05-18,04:25:50.000,138,11102891,-795,0,1747542349,12617.230166510002,108.91815150000184,54350.53345272001 2025-05-18,04:25:51.000,138,11102866,-795,0,1747542350,12617.209957580002,108.94634801999928,54350.26095504 2025-05-18,04:25:52.000,138,11102877,-795,0,1747542351,12617.250375440002,108.960446279998,54350.184096720004 2025-05-18,04:25:53.000,138,11102881,-795,0,1747542352,12617.297529609998,108.90405324000312,54350.02339296 2025-05-18,04:25:54.000,138,11102861,-795,0,1747542353,12617.311002230002,108.91110237000248,54350.03038008001 2025-05-18,04:25:55.000,138,11102864,-795,0,1747542354,12617.405310569993,108.83356194000226,54350.372748960006 2025-05-18,04:25:56.000,138,11102877,-795,0,1747542355,12617.526564149994,108.78421802999947,54350.40069744 2025-05-18,04:25:57.000,138,11102863,-795,0,1747542356,12617.546773079994,108.72077585999796,54350.316851999996 2025-05-18,04:25:58.000,138,11102816,-795,0,1747542357,12617.573718319989,108.69962846999988,54350.26095504 2025-05-18,04:25:59.000,138,11102845,-795,0,1747542358,12617.627608799994,108.64323542999773,54350.09326416 2025-05-18,04:26:00.000,138,11102851,-795,0,1747542359,12617.708444519994,108.64323542999773,54350.02339296 2025-05-18,04:26:01.000,138,11102887,-795,0,1747542360,12617.78254393,108.58684239000286,54350.12819976001 2025-05-18,04:26:02.000,138,11102837,-795,0,1747542361,12617.79601654999,108.6150389100003,54350.184096720004 2025-05-18,04:26:03.000,138,11102851,-795,0,1747542362,12617.82296179,108.57274413000414,54350.37973608 2025-05-18,04:26:04.000,138,11102901,-795,0,1747542363,12617.74212607,108.62913716999901,54350.33781336 2025-05-18,04:26:05.000,138,11102879,-795,0,1747542364,12617.67476296999,108.60798978000093,54350.37973608 2025-05-18,04:26:06.000,138,11102863,-795,0,1747542365,12617.661290349999,108.70667759999924,54350.43563304 2025-05-18,04:26:07.000,138,11102819,-795,0,1747542366,12617.506355219994,108.75602151000203,54350.16313536 2025-05-18,04:26:08.000,138,11102888,-795,0,1747542367,12617.162803409992,108.80536542000482,54349.681024080004 2025-05-18,04:26:09.000,138,11102833,-795,0,1747542368,12617.142594479992,108.76307064000139,54350.037367200006 2025-05-18,04:26:10.000,138,11102870,-795,0,1747542369,12617.055022449997,108.63618629999837,54350.05134144 2025-05-18,04:26:11.000,138,11102856,-795,0,1747542370,12616.994395659996,108.42471240000305,54350.05134144 2025-05-18,04:26:12.000,138,11102879,-795,0,1747542371,12617.236902819997,108.34717197000282,54350.28890352 2025-05-18,04:26:13.000,138,11102894,-795,0,1747542372,12617.344683779993,108.4317615300024,54350.27492928001 2025-05-18,04:26:14.000,138,11102883,-795,0,1747542373,12617.385101639993,108.60798978000093,54350.2120452 2025-05-18,04:26:15.000,138,11102844,-795,0,1747542374,12617.391837949988,108.77011977000075,54350.06531568 2025-05-18,04:26:16.000,138,11102821,-795,0,1747542375,12617.311002230002,108.90405324000312,54349.981470239996 2025-05-18,04:26:17.000,138,11102839,-795,0,1747542376,12617.304265919993,109.00979019000079,54349.95352176 2025-05-18,04:26:18.000,138,11102899,-795,0,1747542377,12617.250375440002,109.09437975000037,54349.8976248 2025-05-18,04:26:19.000,138,11102856,-795,0,1747542378,12617.311002230002,109.14372366000316,54350.05832856001 2025-05-18,04:26:20.000,138,11102871,-795,0,1747542379,12617.344683779993,109.21421496000403,54350.135186880005 2025-05-18,04:26:21.000,138,11102863,-795,0,1747542380,12617.492882599989,109.27765712999826,54350.26095504 2025-05-18,04:26:22.000,138,11102851,-795,0,1747542381,12617.398574259998,109.39044321000256,54350.184096720004 2025-05-18,04:26:23.000,138,11102850,-795,0,1747542382,12617.479409979998,109.44683625000471,54349.9325604 2025-05-18,04:26:24.000,138,11102857,-795,0,1747542383,12617.506355219994,109.5173275499983,54349.86268920001 2025-05-18,04:26:25.000,138,11102855,-795,0,1747542384,12617.593927249989,109.51027841999894,54349.9325604 2025-05-18,04:26:26.000,138,11102869,-795,0,1747542385,12617.627608799994,109.62306450000324,54350.016405840004 2025-05-18,04:26:27.000,138,11102866,-795,0,1747542386,12617.67476296999,109.74994883999898,54350.26794216 2025-05-18,04:26:28.000,138,11102855,-795,0,1747542387,12617.546773079994,109.84158752999792,54350.12819976001 2025-05-18,04:26:29.000,138,11102891,-795,0,1747542388,12617.553509389989,109.89798057000007,54350.23300656 2025-05-18,04:26:30.000,138,11102876,-795,0,1747542389,12617.465937359993,109.98961925999902,54350.33082624 2025-05-18,04:26:31.000,138,11102846,-795,0,1747542390,12617.418783189998,110.04601230000117,54350.05134144 2025-05-18,04:26:32.000,138,11102841,-795,0,1747542391,12617.230166510002,110.08125794999796,54349.89063768001 2025-05-18,04:26:33.000,138,11102833,-795,0,1747542392,12617.156067099997,110.09535621000396,54350.03038008001 2025-05-18,04:26:34.000,138,11102873,-795,0,1747542393,12616.927032560001,110.08125794999796,54350.10025128 2025-05-18,04:26:35.000,138,11102841,-795,0,1747542394,12616.75862480999,110.04601230000117,54350.09326416 2025-05-18,04:26:36.000,138,11102896,-795,0,1747542395,12616.72494326,110.01076665000437,54350.2120452 2025-05-18,04:26:37.000,138,11102876,-795,0,1747542396,12616.63737122999,109.9755210000003,54350.253967920005 2025-05-18,04:26:38.000,138,11102869,-795,0,1747542397,12616.39486406999,109.94732448000286,54349.76486952 2025-05-18,04:26:39.000,138,11102815,-795,0,1747542398,12616.41507299999,109.88388231000135,54349.7578824 2025-05-18,04:26:40.000,138,11102835,-795,0,1747542399,12616.39486406999,109.89093144000071,54349.8277536 2025-05-18,04:26:41.000,138,11102878,-795,0,1747542400,12616.347709899994,109.876833180002,54349.70897256 2025-05-18,04:26:42.000,138,11102847,-795,0,1747542401,12616.260137869998,109.78519449000305,54349.95352176 2025-05-18,04:26:43.000,138,11102867,-795,0,1747542402,12616.118675359998,109.8274892699992,54349.77185664001 2025-05-18,04:26:44.000,138,11102879,-795,0,1747542403,12616.172565839988,109.84158752999792,54349.869676320006 2025-05-18,04:26:45.000,138,11102843,-795,0,1747542404,12616.206247389993,109.89798057000007,54349.93954752001 2025-05-18,04:26:46.000,138,11102874,-795,0,1747542405,12616.165829529993,109.98257012999966,54349.67403696001 2025-05-18,04:26:47.000,138,11102853,-795,0,1747542406,12616.165829529993,110.10240534000332,54349.61115288 2025-05-18,04:26:48.000,138,11102888,-795,0,1747542407,12616.078257499998,110.2222405499997,54349.33865520001 2025-05-18,04:26:49.000,138,11102869,-795,0,1747542408,12616.125411669993,110.40551793000486,54349.366603680006 2025-05-18,04:26:50.000,138,11102905,-795,0,1747542409,12616.152356909988,110.56764792000467,54349.59019152 2025-05-18,04:26:51.000,138,11102855,-795,0,1747542410,12616.239928939998,110.75797443000192,54349.63910136 2025-05-18,04:26:52.000,138,11102875,-795,0,1747542411,12616.340973589999,110.92010442000173,54349.701985440006 2025-05-18,04:26:53.000,138,11102850,-795,0,1747542412,12616.421809309999,111.0892835400009,54349.59717864 2025-05-18,04:26:54.000,138,11102885,-795,0,1747542413,12616.52285396,111.27961004999815,54349.26179688 2025-05-18,04:26:55.000,138,11102884,-795,0,1747542414,12616.75862480999,111.45583830000396,54349.38057792 2025-05-18,04:26:56.000,138,11102866,-795,0,1747542415,12616.933768869996,111.63206655000249,54349.33865520001 2025-05-18,04:26:57.000,138,11102903,-795,0,1747542416,12617.149330790002,111.77304915000423,54349.33865520001 2025-05-18,04:26:58.000,138,11102864,-795,0,1747542417,12617.358156399998,111.92108087999804,54349.45743624001 2025-05-18,04:26:59.000,138,11102870,-795,0,1747542418,12617.573718319989,112.09026000000449,54349.35262944 2025-05-18,04:27:00.000,138,11102892,-795,0,1747542419,12617.870115959995,112.17484956000408,54349.513333200004 2025-05-18,04:27:01.000,138,11102847,-795,0,1747542420,12618.220404079992,112.34402868000325,54349.66704984 2025-05-18,04:27:02.000,138,11102868,-715,0,1747542421,12618.469647550002,112.45681476000027,54349.47839760001 2025-05-18,04:27:03.000,138,11102842,-795,0,1747542422,12618.718891019998,112.61189562000072,54349.47141048 2025-05-18,04:27:04.000,138,11102835,-795,0,1747542423,12618.880562459999,112.67533779000223,54349.33166808 2025-05-18,04:27:05.000,138,11102826,-795,0,1747542424,12619.11633330999,112.81632039000397,54349.42948776 2025-05-18,04:27:06.000,138,11102896,-795,0,1747542425,12619.358840469991,112.89386082000419,54349.83474072 2025-05-18,04:27:07.000,138,11102859,-795,0,1747542426,12619.533984529997,113.03484341999865,54349.92557328 2025-05-18,04:27:08.000,138,11102863,-795,0,1747542427,12619.661974419992,113.11943297999824,54349.848714960004 2025-05-18,04:27:09.000,138,11102870,-795,0,1747542428,12619.850591099988,113.18287514999975,54349.94653464 2025-05-18,04:27:10.000,138,11102907,-795,0,1747542429,12620.018998849999,113.3027103600034,54349.90461192 2025-05-18,04:27:11.000,138,11102873,-795,0,1747542430,12620.09309825999,113.33090688000084,54349.88365056 2025-05-18,04:27:12.000,138,11102883,-795,0,1747542431,12620.16046136,113.41549644000042,54349.8277536 2025-05-18,04:27:13.000,138,11102836,-795,0,1747542432,12620.099834569999,113.50713512999937,54349.77185664001 2025-05-18,04:27:14.000,138,11102878,-795,0,1747542433,12620.15372504999,113.50713512999937,54349.9325604 2025-05-18,04:27:15.000,138,11102873,-795,0,1747542434,12620.20087922,113.5494299100028,54350.09326416 2025-05-18,04:27:16.000,138,11102900,-795,0,1747542435,12620.27497862999,113.57057730000088,54350.205058080006 2025-05-18,04:27:17.000,138,11102864,-795,0,1747542436,12620.26150601,113.56352817000152,54350.10723840001 2025-05-18,04:27:18.000,138,11102868,-795,0,1747542437,12620.25476969999,113.64106860000174,54349.82076648001 2025-05-18,04:27:19.000,138,11102804,-795,0,1747542438,12620.25476969999,113.66926511999918,54349.80679224 2025-05-18,04:27:20.000,138,11102820,-795,0,1747542439,12620.27497862999,113.69041251000453,54349.82076648001 2025-05-18,04:27:21.000,138,11102937,-795,0,1747542440,12620.24129708,113.6974616400039,54349.918586160005 2025-05-18,04:27:22.000,138,11102865,-795,0,1747542441,12620.27497862999,113.66926511999918,54350.12121264 2025-05-18,04:27:23.000,138,11102883,-715,0,1747542442,12620.099834569999,113.6481177300011,54349.93954752001 2025-05-18,04:27:24.000,138,11102846,-795,0,1747542443,12620.26150601,113.63401947000239,54349.96050888001 2025-05-18,04:27:25.000,138,11102894,-795,0,1747542444,12620.39623220999,113.60582294999767,54350.26794216 2025-05-18,04:27:26.000,138,11102881,-795,0,1747542445,12620.510749479996,113.63401947000239,54349.97448312 2025-05-18,04:27:27.000,138,11102859,-795,0,1747542446,12620.571376269996,113.61287208000431,54349.967496000005 2025-05-18,04:27:28.000,138,11102834,-795,0,1747542447,12620.611794129996,113.64106860000174,54349.66704984 2025-05-18,04:27:29.000,138,11102838,-795,0,1747542448,12620.739784019992,113.5846755599996,54349.87666344 2025-05-18,04:27:30.000,138,11102880,-795,0,1747542449,12620.800410809992,113.59877381999831,54349.98845736001 2025-05-18,04:27:31.000,138,11102891,-795,0,1747542450,12620.962082249993,113.66926511999918,54349.96050888001 2025-05-18,04:27:32.000,138,11102887,-795,0,1747542451,12621.204589409994,113.72565816000133,54350.22601944001 2025-05-18,04:27:33.000,138,11102870,-795,0,1747542452,12621.33931561,113.7961494600022,54350.22601944001 2025-05-18,04:27:34.000,138,11102874,-795,0,1747542453,12621.41341501999,113.88073902000178,54350.0723028 2025-05-18,04:27:35.000,138,11102853,-795,0,1747542454,12621.48077812,113.97942684000009,54349.918586160005 2025-05-18,04:27:36.000,138,11102858,-795,0,1747542455,12621.55487752999,114.05696727000031,54350.016405840004 2025-05-18,04:27:37.000,138,11102848,-795,0,1747542456,12621.689603729996,114.14860595999926,54350.149161119996 2025-05-18,04:27:38.000,138,11102899,-795,0,1747542457,12621.72328528,114.16270421999798,54350.22601944001 2025-05-18,04:27:39.000,138,11102922,-795,0,1747542458,12621.790648379996,114.21204813000077,54350.24698080001 2025-05-18,04:27:40.000,138,11102870,-795,0,1747542459,12621.925374580002,114.26139204000356,54350.29589064001 2025-05-18,04:27:41.000,138,11102868,-795,0,1747542460,12622.073573399997,114.289588560001,54350.3867232 2025-05-18,04:27:42.000,138,11102854,-795,0,1747542461,12622.161145429993,114.34598160000314,54350.11422552 2025-05-18,04:27:43.000,138,11102855,-795,0,1747542462,12622.262190079993,114.31778507999843,54350.16313536 2025-05-18,04:27:44.000,138,11102915,-795,0,1747542463,12622.343025799993,114.34598160000314,54350.135186880005 2025-05-18,04:27:45.000,138,11102893,-795,0,1747542464,12622.302607939993,114.30368681999971,54350.184096720004 2025-05-18,04:27:46.000,138,11102876,-795,0,1747542465,12622.430597829989,114.33188334000442,54350.41467168001 2025-05-18,04:27:47.000,138,11102884,-795,0,1747542466,12622.47101568999,114.29663769000035,54350.53345272001 2025-05-18,04:27:48.000,138,11102880,-795,0,1747542467,12622.497960929999,114.34598160000314,54350.5264656 2025-05-18,04:27:49.000,138,11102846,-795,0,1747542468,12622.57879665,114.36712899000122,54350.46358152001 2025-05-18,04:27:50.000,138,11102868,-795,0,1747542469,12622.63268712999,114.39532550999866,54350.5264656 2025-05-18,04:27:51.000,138,11102907,-795,0,1747542470,12622.605741889995,114.38122724999994,54350.519478480004 2025-05-18,04:27:52.000,138,11102864,-795,0,1747542471,12622.59226926999,114.4517185500008,54350.51249136001 2025-05-18,04:27:53.000,138,11102853,-795,0,1747542472,12622.545115099994,114.45876768000016,54350.55441408 2025-05-18,04:27:54.000,138,11102897,-795,0,1747542473,12622.55858772,114.53630811000039,54350.61031104001 2025-05-18,04:27:55.000,138,11102863,-795,0,1747542474,12622.55858772,114.55745549999847,54350.708130720006 2025-05-18,04:27:56.000,138,11102868,-795,0,1747542475,12622.59226926999,114.61384854000062,54350.81293752 2025-05-18,04:27:57.000,138,11102867,-795,0,1747542476,12622.545115099994,114.64204505999805,54350.62428528 2025-05-18,04:27:58.000,138,11102882,-795,0,1747542477,12622.518169859999,114.71253635999892,54350.43563304 2025-05-18,04:27:59.000,138,11102895,-795,0,1747542478,12622.49122461999,114.74073288000363,54350.44262016001 2025-05-18,04:28:00.000,138,11102873,-795,0,1747542479,12622.497960929999,114.76188027000171,54350.54742696 2025-05-18,04:28:01.000,138,11102906,-795,0,1747542480,12622.450806759989,114.73368375000427,54350.7710148 2025-05-18,04:28:02.000,138,11102846,-795,0,1747542481,12622.417125209999,114.747782010003,54350.79896328001 2025-05-18,04:28:03.000,138,11102895,-795,0,1747542482,12622.336289489998,114.70548722999956,54350.687169360004 2025-05-18,04:28:04.000,138,11102884,-795,0,1747542483,12622.329553179989,114.71958548999828,54350.72210496 2025-05-18,04:28:05.000,138,11102902,-795,0,1747542484,12622.403652589994,114.71253635999892,54350.71511784 2025-05-18,04:28:06.000,138,11102844,-795,0,1747542485,12622.390179969989,114.70548722999956,54350.61031104001 2025-05-18,04:28:07.000,138,11102886,-795,0,1747542486,12622.343025799993,114.68433984000148,54350.56140120001 2025-05-18,04:28:08.000,138,11102880,-795,0,1747542487,12622.167881740002,114.6984381000002,54350.40768456 2025-05-18,04:28:09.000,138,11102898,-795,0,1747542488,12622.241981149993,114.64204505999805,54350.60332392 2025-05-18,04:28:10.000,138,11102866,-795,0,1747542489,12622.161145429993,114.5997502800019,54350.67319512 2025-05-18,04:28:11.000,138,11102843,-795,0,1747542490,12622.140936499993,114.5997502800019,54350.757040560005 2025-05-18,04:28:12.000,138,11102824,-795,0,1747542491,12622.194826979998,114.57860289000382,54350.78498904 2025-05-18,04:28:13.000,138,11102906,-795,0,1747542492,12622.188090670003,114.57155376000446,54350.61729816 2025-05-18,04:28:14.000,138,11102905,-795,0,1747542493,12622.167881740002,114.56450462999783,54350.470568640005 2025-05-18,04:28:15.000,138,11102843,-795,0,1747542494,12622.127463880002,114.55040636999911,54350.42864592 2025-05-18,04:28:16.000,138,11102878,-795,0,1747542495,12622.140936499993,114.58565202000318,54350.51249136001 2025-05-18,04:28:17.000,138,11102856,-795,0,1747542496,12622.127463880002,114.5997502800019,54350.7710148 2025-05-18,04:28:18.000,138,11102829,-795,0,1747542497,12622.066837090002,114.61384854000062,54350.72210496 2025-05-18,04:28:19.000,138,11102879,-795,0,1747542498,12621.999473989992,114.6984381000002,54350.65922088001 2025-05-18,04:28:20.000,138,11102898,-795,0,1747542499,12621.972528749997,114.68433984000148,54350.78498904 2025-05-18,04:28:21.000,138,11102876,-795,0,1747542500,12621.965792440002,114.69138897000084,54350.72909208001 2025-05-18,04:28:22.000,138,11102842,-795,0,1747542501,12621.837802549991,114.71253635999892,54350.69415648 2025-05-18,04:28:23.000,138,11102803,-795,0,1747542502,12621.74349421,114.70548722999956,54350.62428528 2025-05-18,04:28:24.000,138,11102893,-795,0,1747542503,12621.59529538999,114.66319245000341,54350.26794216 2025-05-18,04:28:25.000,138,11102809,-795,0,1747542504,12621.46056919,114.6984381000002,54350.351787600004 2025-05-18,04:28:26.000,138,11102870,-795,0,1747542505,12621.588559079995,114.67024158000277,54350.65922088001 2025-05-18,04:28:27.000,138,11102899,-795,0,1747542506,12621.568350149995,114.73368375000427,54350.519478480004 2025-05-18,04:28:28.000,138,11102878,-795,0,1747542507,12621.568350149995,114.70548722999956,54350.4565944 2025-05-18,04:28:29.000,138,11102883,-795,0,1747542508,12621.628976939995,114.71253635999892,54350.44262016001 2025-05-18,04:28:30.000,138,11102869,-795,0,1747542509,12621.770439449996,114.6984381000002,54350.40069744 2025-05-18,04:28:31.000,138,11102831,-795,0,1747542510,12621.837802549991,114.71253635999892,54350.30986488 2025-05-18,04:28:32.000,138,11102868,-795,0,1747542511,12622.026419230002,114.61384854000062,54350.302877760005 2025-05-18,04:28:33.000,138,11102860,-795,0,1747542512,12622.194826979998,114.6349959299987,54350.33082624 2025-05-18,04:28:34.000,138,11102869,-795,0,1747542513,12622.464279379994,114.7971259199985,54350.351787600004 2025-05-18,04:28:35.000,138,11102897,-795,0,1747542514,12622.605741889995,115.02269807999983,54350.50550424 2025-05-18,04:28:36.000,138,11102866,-795,0,1747542515,12622.69331391999,115.17777894000028,54350.49153000001 2025-05-18,04:28:37.000,138,11102886,-795,0,1747542516,12622.63268712999,115.35400718999881,54350.2120452 2025-05-18,04:28:38.000,138,11102894,-795,0,1747542517,12622.605741889995,115.44564587999776,54350.12121264 2025-05-18,04:28:39.000,138,11102808,-795,0,1747542518,12622.65289605999,115.49498979000055,54350.23300656 2025-05-18,04:28:40.000,138,11102810,-795,0,1747542519,12622.686577609995,115.48089153000183,54350.37973608 2025-05-18,04:28:41.000,138,11102878,-795,0,1747542520,12622.71352284999,115.53728457000398,54350.68018224001 2025-05-18,04:28:42.000,138,11102890,-795,0,1747542521,12622.79435856999,115.53728457000398,54350.7710148 2025-05-18,04:28:43.000,138,11102876,-795,0,1747542522,12622.706786539995,115.63597239000228,54350.63127240001 2025-05-18,04:28:44.000,138,11102900,-795,0,1747542523,12622.76067702,115.69941456000379,54350.687169360004 2025-05-18,04:28:45.000,138,11102897,-795,0,1747542524,12622.81456749999,115.73466021000058,54350.708130720006 2025-05-18,04:28:46.000,138,11102871,-795,0,1747542525,12622.868457979996,115.7487584699993,54350.687169360004 2025-05-18,04:28:47.000,138,11102792,-795,0,1747542526,12622.78088595,115.82629889999953,54350.65922088001 2025-05-18,04:28:48.000,138,11102876,-795,0,1747542527,12622.71352284999,115.83334802999889,54350.46358152001 2025-05-18,04:28:49.000,138,11102920,-795,0,1747542528,12622.74046809,115.84039715999825,54350.79896328001 2025-05-18,04:28:50.000,138,11102840,-795,0,1747542529,12622.807831189995,115.83334802999889,54350.72909208001 2025-05-18,04:28:51.000,138,11102880,-795,0,1747542530,12622.81456749999,115.88269194000168,54350.819924639996 2025-05-18,04:28:52.000,138,11102912,-795,0,1747542531,12622.92234846,115.86859368000296,54350.93171856 2025-05-18,04:28:53.000,138,11102856,-795,0,1747542532,12622.908875839996,115.87564281000232,54350.61729816 2025-05-18,04:28:54.000,138,11102894,-795,0,1747542533,12622.935821079991,115.88269194000168,54350.54742696 2025-05-18,04:28:55.000,138,11102778,-795,0,1747542534,12622.949293699996,115.88269194000168,54350.652233759996 2025-05-18,04:28:56.000,138,11102893,-795,0,1747542535,12623.030129419996,115.81924977000017,54350.56140120001 2025-05-18,04:28:57.000,138,11102885,-795,0,1747542536,12622.996447869991,115.81220064000081,54350.7360792 2025-05-18,04:28:58.000,138,11102884,-795,0,1747542537,12623.003184180001,115.76285672999802,54350.64524664 2025-05-18,04:28:59.000,138,11102896,-795,0,1747542538,12623.003184180001,115.69236543000443,54350.58236256001 2025-05-18,04:29:00.000,138,11102854,-795,0,1747542539,12623.104228830001,115.6853162999978,54350.666208 2025-05-18,04:29:01.000,138,11102871,-795,0,1747542540,12623.238955029992,115.6853162999978,54350.540439840006 2025-05-18,04:29:02.000,138,11102874,-795,0,1747542541,12623.292845509997,115.67121803999908,54350.540439840006 2025-05-18,04:29:03.000,138,11102829,-795,0,1747542542,12623.313054439997,115.65711978000036,54350.49851712 2025-05-18,04:29:04.000,138,11102895,-795,0,1747542543,12623.299581819992,115.65711978000036,54350.28890352 2025-05-18,04:29:05.000,138,11102805,-795,0,1747542544,12623.360208609993,115.650070650001,54350.62428528 2025-05-18,04:29:06.000,138,11102896,-795,0,1747542545,12623.501671119993,115.62892326000292,54350.666208 2025-05-18,04:29:07.000,138,11102846,-795,0,1747542546,12623.515143739998,115.64302152000164,54350.54742696 2025-05-18,04:29:08.000,138,11102855,-795,0,1747542547,12623.488198499988,115.60777587000484,54350.24698080001 2025-05-18,04:29:09.000,138,11102898,-795,0,1747542548,12623.73070565999,115.57253022000077,54350.302877760005 2025-05-18,04:29:10.000,138,11102867,-795,0,1747542549,12623.865431859995,115.5513828300027,54350.44262016001 2025-05-18,04:29:11.000,138,11102859,-795,0,1747542550,12623.905849719995,115.54433370000334,54350.40768456 2025-05-18,04:29:12.000,138,11102875,-795,0,1747542551,12624.00015806,115.48794066000119,54350.34480048001 2025-05-18,04:29:13.000,138,11102929,-795,0,1747542552,12623.97321281999,115.48089153000183,54350.470568640005 2025-05-18,04:29:14.000,138,11102880,-795,0,1747542553,12624.08099378,115.52318630999798,54350.44960728 2025-05-18,04:29:15.000,138,11102889,-795,0,1747542554,12624.188774739996,115.53728457000398,54350.63127240001 2025-05-18,04:29:16.000,138,11102878,-795,0,1747542555,12624.215719979991,115.60777587000484,54350.666208 2025-05-18,04:29:17.000,138,11102882,-795,0,1747542556,12624.242665220001,115.60072673999821,54350.37973608 2025-05-18,04:29:18.000,138,11102874,-795,0,1747542557,12624.229192599996,115.63597239000228,54350.27492928001 2025-05-18,04:29:19.000,138,11102821,-795,0,1747542558,12624.235928909991,115.67826716999843,54350.26095504 2025-05-18,04:29:20.000,138,11102826,-795,0,1747542559,12624.310028319996,115.75580759999866,54350.33082624 2025-05-18,04:29:21.000,138,11102854,-795,0,1747542560,12624.276346769992,115.84744629000488,54350.60332392 2025-05-18,04:29:22.000,138,11102865,-795,0,1747542561,12624.310028319996,115.91793758999847,54350.55441408 2025-05-18,04:29:23.000,138,11102861,-795,0,1747542562,12624.262874150001,116.02367454000341,54350.40768456 2025-05-18,04:29:24.000,138,11102817,-795,0,1747542563,12624.323500940001,116.12236236000172,54350.44960728 2025-05-18,04:29:25.000,138,11102850,-795,0,1747542564,12624.350446179997,116.1717062700045,54350.33781336 2025-05-18,04:29:26.000,138,11102846,-795,0,1747542565,12624.316764629992,116.22105018000002,54350.12121264 2025-05-18,04:29:27.000,138,11102785,-795,0,1747542566,12624.471699759997,116.2421975699981,54350.27492928001 2025-05-18,04:29:28.000,138,11102861,-795,0,1747542567,12624.444754520002,116.24924670000473,54350.10025128 2025-05-18,04:29:29.000,138,11102828,-795,0,1747542568,12624.478436069992,116.22809930999938,54350.23999368 2025-05-18,04:29:30.000,138,11102873,-795,0,1747542569,12624.525590240002,116.24924670000473,54350.29589064001 2025-05-18,04:29:31.000,138,11102867,-795,0,1747542570,12624.592953339998,116.24924670000473,54350.421658800005 2025-05-18,04:29:32.000,138,11102855,-795,0,1747542571,12624.660316439993,116.26334496000345,54350.26794216 2025-05-18,04:29:33.000,138,11102858,-795,0,1747542572,12624.707470609988,116.24924670000473,54350.17012248 2025-05-18,04:29:34.000,138,11102874,-795,0,1747542573,12624.720943229993,116.29154148000089,54350.15614824001 2025-05-18,04:29:35.000,138,11102798,-795,0,1747542574,12624.741152159993,116.27744322000217,54350.205058080006 2025-05-18,04:29:36.000,138,11102866,-795,0,1747542575,12624.781570019994,116.28449235000153,54350.26095504 2025-05-18,04:29:37.000,138,11102904,-795,0,1747542576,12624.795042639998,116.29154148000089,54350.35877472 2025-05-18,04:29:38.000,138,11102857,-795,0,1747542577,12624.768097399989,116.33383626000432,54350.26095504 2025-05-18,04:29:39.000,138,11102839,-795,0,1747542578,12624.781570019994,116.28449235000153,54350.17012248 2025-05-18,04:29:40.000,138,11102852,-795,0,1747542579,12624.842196809994,116.29859061000025,54350.15614824001 2025-05-18,04:29:41.000,138,11102851,-795,0,1747542580,12624.94997776999,116.27744322000217,54350.12121264 2025-05-18,04:29:42.000,138,11102875,-795,0,1747542581,12624.956714079999,116.2069519200013,54350.086277040005 2025-05-18,04:29:43.000,138,11102832,-795,0,1747542582,12624.956714079999,116.17875540000387,54350.0723028 2025-05-18,04:29:44.000,138,11102877,-795,0,1747542583,12624.882614669994,116.17875540000387,54350.10723840001 2025-05-18,04:29:45.000,138,11102872,-795,0,1747542584,12624.90955990999,116.12941149000108,54350.184096720004 2025-05-18,04:29:46.000,138,11102891,-795,0,1747542585,12624.88935097999,116.13646062000043,54350.11422552 2025-05-18,04:29:47.000,138,11102869,-795,0,1747542586,12624.90955990999,116.10121497000364,54350.142174 2025-05-18,04:29:48.000,138,11102847,-795,0,1747542587,12624.862405739994,116.11531323000236,54349.799805120005 2025-05-18,04:29:49.000,138,11102880,-795,0,1747542588,12624.896087289999,116.09416584000428,54349.91159904001 2025-05-18,04:29:50.000,138,11102888,-795,0,1747542589,12624.875878359999,116.08711670999764,54349.67403696001 2025-05-18,04:29:51.000,138,11102822,-795,0,1747542590,12624.90955990999,116.12941149000108,54349.848714960004 2025-05-18,04:29:52.000,138,11102904,-795,0,1747542591,12624.92976883999,116.19990279000194,54350.0024316 2025-05-18,04:29:53.000,138,11102898,-795,0,1747542592,12624.963450389994,116.19990279000194,54349.967496000005 2025-05-18,04:29:54.000,138,11102842,-795,0,1747542593,12624.97692301,116.26334496000345,54349.88365056 2025-05-18,04:29:55.000,138,11102849,-795,0,1747542594,12624.943241459994,116.32678712999768,54349.74390816001 2025-05-18,04:29:56.000,138,11102851,-795,0,1747542595,12625.024077179994,116.43252408000262,54349.54128168 2025-05-18,04:29:57.000,138,11102874,-795,0,1747542596,12625.17227599999,116.42547495000326,54349.65307560001 2025-05-18,04:29:58.000,138,11102871,-795,0,1747542597,12625.185748619995,116.46072060000006,54349.43647488001 2025-05-18,04:29:59.000,138,11102896,-795,0,1747542598,12625.33394743999,116.48186798999814,54349.49935896 2025-05-18,04:30:00.000,138,11102894,-795,0,1747542599,12625.461937330001,116.46072060000006,54349.66704984 2025-05-18,04:30:01.000,138,11102865,-795,0,1747542600,12625.596663529992,116.46776972999942,54349.74390816001 2025-05-18,04:30:02.000,138,11102889,-795,0,1747542601,12625.744862350002,116.47481885999878,54349.76486952 2025-05-18,04:30:03.000,138,11102895,-795,0,1747542602,12625.839170689993,116.4536714700007,54349.60416576001 2025-05-18,04:30:04.000,138,11102869,-795,0,1747542603,12626.000842129994,116.47481885999878,54349.443462 2025-05-18,04:30:05.000,138,11102892,-795,0,1747542604,12626.25008559999,116.42547495000326,54349.61814 2025-05-18,04:30:06.000,138,11102884,-795,0,1747542605,12626.35113024999,116.39727842999855,54349.583204400005 2025-05-18,04:30:07.000,138,11102868,-795,0,1747542606,12626.303976079995,116.34793452000304,54349.38756504001 2025-05-18,04:30:09.000,138,11102866,-795,0,1747542608,12626.445438589995,116.27039409000281,54349.60416576001 2025-05-18,04:30:09.000,138,11102843,-795,0,1747542608,12626.526274309996,116.19990279000194,54349.76486952 2025-05-18,04:30:10.000,138,11102902,-795,0,1747542609,12626.654264199991,116.15760800999851,54349.79281800001 2025-05-18,04:30:11.000,138,11102863,-795,0,1747542610,12626.654264199991,116.108264100003,54349.8277536 2025-05-18,04:30:12.000,138,11102889,-795,0,1747542611,12626.647527889996,116.08006757999829,54349.52730744001 2025-05-18,04:30:13.000,138,11102900,-795,0,1747542612,12626.708154679996,115.98842888999934,54349.55525592001 2025-05-18,04:30:14.000,138,11102845,-795,0,1747542613,12626.640791580001,115.98137975999998,54349.38057792 2025-05-18,04:30:15.000,138,11102863,-795,0,1747542614,12626.735099919992,115.94613411000319,54349.61814 2025-05-18,04:30:16.000,138,11102851,-795,0,1747542615,12626.714890989992,115.95318324000255,54349.73692104 2025-05-18,04:30:17.000,138,11102910,-795,0,1747542616,12626.714890989992,115.95318324000255,54349.76486952 2025-05-18,04:30:18.000,138,11102878,-795,0,1747542617,12626.627318959996,115.93908498000383,54349.513333200004 2025-05-18,04:30:19.000,138,11102927,-795,0,1747542618,12626.62058265,115.94613411000319,54349.62512712001 2025-05-18,04:30:20.000,138,11102844,-795,0,1747542619,12626.741836230001,116.00252714999806,54349.54128168 2025-05-18,04:30:21.000,138,11102895,-795,0,1747542620,12626.782254090002,115.98137975999998,54349.534294560006 2025-05-18,04:30:22.000,138,11102867,-795,0,1747542621,12626.836144569992,115.95318324000255,54349.52032032 2025-05-18,04:30:23.000,138,11102879,-795,0,1747542622,12626.863089810002,115.8967902000004,54349.28974536001 2025-05-18,04:30:24.000,138,11102865,-795,0,1747542623,12626.896771359992,115.86859368000296,54349.5482688 2025-05-18,04:30:25.000,138,11102855,-795,0,1747542624,12627.044970180003,115.86859368000296,54349.60416576001 2025-05-18,04:30:26.000,138,11102869,-795,0,1747542625,12627.105596969988,115.90383932999976,54349.513333200004 2025-05-18,04:30:27.000,138,11102844,-795,0,1747542626,12627.119069589993,115.93203585000447,54349.19192568001 2025-05-18,04:30:28.000,138,11102914,-795,0,1747542627,12627.287477339989,116.01662541000405,54349.13602872 2025-05-18,04:30:29.000,138,11102864,-795,0,1747542628,12627.381785679994,116.05187106000085,54349.13602872 2025-05-18,04:30:30.000,138,11102877,-795,0,1747542629,12627.503039259995,116.12236236000172,54349.20589992 2025-05-18,04:30:31.000,138,11102782,-795,0,1747542630,12627.563666049995,116.11531323000236,54349.11506736 2025-05-18,04:30:32.000,138,11102877,-795,0,1747542631,12627.644501769995,116.1717062700045,54349.26878400001 2025-05-18,04:30:33.000,138,11102866,-795,0,1747542632,12627.772491659991,116.19285366000258,54349.26878400001 2025-05-18,04:30:34.000,138,11102853,-795,0,1747542633,12627.7994369,116.21400105000066,54349.094106 2025-05-18,04:30:35.000,138,11102821,-795,0,1747542634,12627.954372029992,116.21400105000066,54349.05218328001 2025-05-18,04:30:36.000,138,11102869,-795,0,1747542635,12628.223824430002,116.27039409000281,54349.03820904 2025-05-18,04:30:37.000,138,11102840,-795,0,1747542636,12628.372023249998,116.22809930999938,54349.010260560004 2025-05-18,04:30:38.000,138,11102838,-795,0,1747542637,12628.425913729989,116.27744322000217,54348.80064696 2025-05-18,04:30:39.000,138,11102840,-795,0,1747542638,12628.63473934,116.25629583000409,54348.87750528 2025-05-18,04:30:40.000,138,11102862,-795,0,1747542639,12628.742520299995,116.24924670000473,54349.17096432001 2025-05-18,04:30:41.000,138,11102841,-795,0,1747542640,12628.91092804999,116.24924670000473,54349.094106 2025-05-18,04:30:42.000,138,11102882,-795,0,1747542641,12628.985027459996,116.2421975699981,54349.15699008 2025-05-18,04:30:43.000,138,11102899,-795,0,1747542642,12629.072599489991,116.2421975699981,54349.01724768 2025-05-18,04:30:44.000,138,11102837,-795,0,1747542643,12629.166907829996,116.29859061000025,54348.82160832 2025-05-18,04:30:45.000,138,11102858,-795,0,1747542644,12629.375733439992,116.29859061000025,54348.94038936 2025-05-18,04:30:46.000,138,11102834,-795,0,1747542645,12629.422887610002,116.32678712999768,54348.90545376001 2025-05-18,04:30:47.000,138,11102814,-795,0,1747542646,12629.490250709998,116.34088539000368,54348.82160832 2025-05-18,04:30:48.000,138,11102823,-795,0,1747542647,12629.429623919998,116.42547495000326,54348.87750528 2025-05-18,04:30:49.000,138,11102918,-795,0,1747542648,12629.530668569998,116.39727842999855,54348.90545376001 2025-05-18,04:30:50.000,138,11102847,-795,0,1747542649,12629.598031669993,116.47481885999878,54348.89846664 2025-05-18,04:30:51.000,138,11102859,-795,0,1747542650,12629.712548939999,116.46776972999942,54348.97532496001 2025-05-18,04:30:52.000,138,11102865,-795,0,1747542651,12629.813593589999,116.49596625000413,54348.793659840005 2025-05-18,04:30:53.000,138,11102870,-795,0,1747542652,12629.88769299999,116.49596625000413,54348.75173712 2025-05-18,04:30:54.000,138,11102873,-795,0,1747542653,12629.88769299999,116.51711364000221,54348.66090456 2025-05-18,04:30:55.000,138,11102841,-795,0,1747542654,12630.022419199995,116.50301538000349,54348.76571136001 2025-05-18,04:30:56.000,138,11102889,-795,0,1747542655,12630.05610075,116.53826103000029,54348.93340224001 2025-05-18,04:30:57.000,138,11102900,-795,0,1747542656,12630.204299569996,116.51711364000221,54348.842569680004 2025-05-18,04:30:58.000,138,11102867,-795,0,1747542657,12630.25819005,116.50301538000349,54348.7796856 2025-05-18,04:30:59.000,138,11102868,-795,0,1747542658,12630.386179939997,116.53826103000029,54348.54212352 2025-05-18,04:31:00.000,138,11102860,-795,0,1747542659,12630.628687099997,116.52416277000157,54348.58404624 2025-05-18,04:31:01.000,138,11102869,-795,0,1747542660,12630.871194259998,116.53121190000093,54348.744750000005 2025-05-18,04:31:02.000,138,11102854,-795,0,1747542661,12631.06654724999,116.54531015999964,54348.72378864 2025-05-18,04:31:03.000,138,11102870,-795,0,1747542662,12631.302318099995,116.55940841999836,54348.8495568 2025-05-18,04:31:04.000,138,11102864,-795,0,1747542663,12631.38989012999,116.58760494000308,54348.7098144 2025-05-18,04:31:05.000,138,11102860,-795,0,1747542664,12631.598715740001,116.61580146000051,54348.80763408001 2025-05-18,04:31:06.000,138,11102872,-795,0,1747542665,12631.807541349997,116.63694884999859,54348.94737648 2025-05-18,04:31:07.000,138,11102905,-795,0,1747542666,12631.996158029993,116.65809624000394,54348.83558256001 2025-05-18,04:31:08.000,138,11102857,-795,0,1747542667,12632.043312199989,116.69334189000074,54348.68885304001 2025-05-18,04:31:09.000,138,11102847,-795,0,1747542668,12632.231928879999,116.72153840999817,54348.744750000005 2025-05-18,04:31:10.000,138,11102901,-795,0,1747542669,12632.420545559995,116.75678406000225,54348.89147952 2025-05-18,04:31:11.000,138,11102881,-795,0,1747542670,12632.541799139995,116.72153840999817,54349.10808024 2025-05-18,04:31:12.000,138,11102818,-795,0,1747542671,12632.622634859996,116.72858754000481,54349.08711888 2025-05-18,04:31:13.000,138,11102897,-795,0,1747542672,12632.69673427,116.74268580000353,54349.00327344001 2025-05-18,04:31:14.000,138,11102840,-795,0,1747542673,12632.777569990001,116.73563667000417,54349.02423480001 2025-05-18,04:31:15.000,138,11102858,-795,0,1747542674,12632.986395599997,116.74973493000289,54349.010260560004 2025-05-18,04:31:16.000,138,11102842,-795,0,1747542675,12633.127858109998,116.77088232000096,54349.12205448001 2025-05-18,04:31:17.000,138,11102867,-795,0,1747542676,12633.181748589988,116.75678406000225,54349.04519616 2025-05-18,04:31:18.000,138,11102859,-795,0,1747542677,12633.282793239989,116.74973493000289,54348.94038936 2025-05-18,04:31:19.000,138,11102813,-795,0,1747542678,12633.40404681999,116.7003910200001,54349.14301584001 2025-05-18,04:31:20.000,138,11102871,-795,0,1747542679,12633.55224564,116.64399797999795,54349.247822640005 2025-05-18,04:31:21.000,138,11102865,-795,0,1747542680,12633.680235529995,116.61580146000051,54349.33865520001 2025-05-18,04:31:22.000,138,11102868,-795,0,1747542681,12633.80822541999,116.56645754999772,54349.35961656001 2025-05-18,04:31:23.000,138,11102868,-795,0,1747542682,12633.83517066,116.56645754999772,54349.07314464001 2025-05-18,04:31:24.000,138,11102879,-795,0,1747542683,12633.956424240001,116.50301538000349,54349.13602872 2025-05-18,04:31:25.000,138,11102885,-795,0,1747542684,12634.151777229992,116.46776972999942,54349.2338484 2025-05-18,04:31:26.000,138,11102864,-795,0,1747542685,12634.225876639997,116.43252408000262,54349.27577112 2025-05-18,04:31:27.000,138,11102821,-795,0,1747542686,12634.266294499997,116.39022929999919,54349.49237184 2025-05-18,04:31:28.000,138,11102859,-795,0,1747542687,12634.185458779997,116.37613104000047,54349.177951440004 2025-05-18,04:31:29.000,138,11102922,-795,0,1747542688,12634.394284389993,116.24924670000473,54349.40852640001 2025-05-18,04:31:30.000,138,11102897,-795,0,1747542689,12634.475120109993,116.23514843999874,54349.49237184 2025-05-18,04:31:31.000,138,11102859,-795,0,1747542690,12634.609846309999,116.18580453000322,54349.345642320004 2025-05-18,04:31:32.000,138,11102882,-795,0,1747542691,12634.737836199994,116.12941149000108,54349.45743624001 2025-05-18,04:31:33.000,138,11102850,-795,0,1747542692,12634.73109989,116.05892019000021,54349.26878400001 2025-05-18,04:31:34.000,138,11102885,-795,0,1747542693,12634.83214454,116.03072367000277,54349.49237184 2025-05-18,04:31:35.000,138,11102875,-795,0,1747542694,12634.798462989995,115.88269194000168,54349.67403696001 2025-05-18,04:31:36.000,138,11102849,-795,0,1747542695,12634.838880849995,115.91088845999911,54349.77884376 2025-05-18,04:31:37.000,138,11102881,-795,0,1747542696,12634.86582608999,115.83334802999889,54349.7578824 2025-05-18,04:31:38.000,138,11102845,-795,0,1747542697,12634.717627269994,115.78400412000337,54349.31769384001 2025-05-18,04:31:39.000,138,11102861,-795,0,1747542698,12634.89277133,115.76990586000466,54349.47141048 2025-05-18,04:31:40.000,138,11102869,-795,0,1747542699,12634.939925499995,115.72761108000122,54349.49935896 2025-05-18,04:31:41.000,138,11102846,-795,0,1747542700,12634.90624394999,115.70646369000315,54349.52032032 2025-05-18,04:31:42.000,138,11102863,-795,0,1747542701,12635.081388009996,115.6853162999978,54349.8277536 2025-05-18,04:31:43.000,138,11102835,-795,0,1747542702,12635.11506956,115.650070650001,54349.967496000005 2025-05-18,04:31:44.000,138,11102835,-795,0,1747542703,12635.142014799996,115.650070650001,54349.981470239996 2025-05-18,04:31:45.000,138,11102883,-795,0,1747542704,12635.222850519996,115.63597239000228,54349.9325604 2025-05-18,04:31:46.000,138,11102882,-795,0,1747542705,12635.276741000001,115.650070650001,54349.94653464 2025-05-18,04:31:47.000,138,11102820,-795,0,1747542706,12635.424939819997,115.65711978000036,54349.799805120005 2025-05-18,04:31:48.000,138,11102877,-795,0,1747542707,12635.445148749997,115.650070650001,54349.799805120005 2025-05-18,04:31:49.000,138,11102895,-795,0,1747542708,12635.600083879988,115.66416890999972,54349.86268920001 2025-05-18,04:31:50.000,138,11102860,-795,0,1747542709,12635.721337459989,115.67826716999843,54350.00941872001 2025-05-18,04:31:51.000,138,11102873,-795,0,1747542710,12635.748282699999,115.67826716999843,54350.2819164 2025-05-18,04:31:52.000,138,11102868,-795,0,1747542711,12635.795436869994,115.6853162999978,54350.149161119996 2025-05-18,04:31:53.000,138,11102902,-795,0,1747542712,12635.835854729994,115.73466021000058,54350.086277040005 2025-05-18,04:31:54.000,138,11102898,-795,0,1747542713,12635.90321782999,115.72761108000122,54350.0723028 2025-05-18,04:31:55.000,138,11102835,-795,0,1747542714,12636.00426247999,115.77695499000401,54349.91159904001 2025-05-18,04:31:56.000,138,11102864,-795,0,1747542715,12636.17267023,115.79810238000209,54350.05134144 2025-05-18,04:31:57.000,138,11102861,-795,0,1747542716,12636.24676963999,115.7487584699993,54350.037367200006 2025-05-18,04:31:58.000,138,11102870,-795,0,1747542717,12636.31413274,115.7487584699993,54350.19108384 2025-05-18,04:31:59.000,138,11102855,-795,0,1747542718,12636.448858939992,115.73466021000058,54350.26794216 2025-05-18,04:32:00.000,138,11102851,-795,0,1747542719,12636.583585139997,115.72056195000187,54350.32383912001 2025-05-18,04:32:01.000,138,11102865,-795,0,1747542720,12636.684629789997,115.73466021000058,54350.40768456 2025-05-18,04:32:02.000,138,11102850,-795,0,1747542721,12636.819355989988,115.69941456000379,54350.184096720004 2025-05-18,04:32:03.000,138,11102822,-795,0,1747542722,12636.853037539993,115.69236543000443,54350.05832856001 2025-05-18,04:32:04.000,138,11102883,-795,0,1747542723,12636.994500049994,115.66416890999972,54350.15614824001 2025-05-18,04:32:05.000,138,11102897,-795,0,1747542724,12637.16290779999,115.58662847999949,54350.35877472 2025-05-18,04:32:06.000,138,11102868,-795,0,1747542725,12637.22353458999,115.53023544000462,54350.62428528 2025-05-18,04:32:07.000,138,11102823,-795,0,1747542726,12637.297633999995,115.49498979000055,54350.63127240001 2025-05-18,04:32:08.000,138,11102859,-795,0,1747542727,12637.257216139995,115.41744936000032,54350.4565944 2025-05-18,04:32:09.000,138,11102888,-795,0,1747542728,12637.32457923999,115.38220371000352,54350.56838832 2025-05-18,04:32:10.000,138,11102871,-795,0,1747542729,12637.47277806,115.33990893000009,54350.35877472 2025-05-18,04:32:11.000,138,11102870,-795,0,1747542730,12637.526668539991,115.3046632800033,54350.49153000001 2025-05-18,04:32:12.000,138,11102861,-795,0,1747542731,12637.560350089996,115.26941762999923,54350.34480048001 2025-05-18,04:32:13.000,138,11102885,-795,0,1747542732,12637.681603669997,115.22712285000307,54350.55441408 2025-05-18,04:32:14.000,138,11102846,-795,0,1747542733,12637.755703080002,115.17777894000028,54350.757040560005 2025-05-18,04:32:15.000,138,11102795,-795,0,1747542734,12637.876956660002,115.11433676999877,54350.924731440005 2025-05-18,04:32:16.000,138,11102892,-795,0,1747542735,12637.957792380003,115.10023851000005,54350.91774432001 2025-05-18,04:32:17.000,138,11102865,-795,0,1747542736,12638.031891789993,115.06499286000326,54350.854860240004 2025-05-18,04:32:18.000,138,11102879,-795,0,1747542737,12638.139672749989,115.08614025000134,54350.666208 2025-05-18,04:32:19.000,138,11102863,-795,0,1747542738,12638.213772159994,115.0931893800007,54350.638259520005 2025-05-18,04:32:20.000,138,11102863,-795,0,1747542739,12638.294607879994,115.02269807999983,54350.666208 2025-05-18,04:32:21.000,138,11102850,-795,0,1747542740,12638.38217990999,115.01564895000047,54350.72909208001 2025-05-18,04:32:22.000,138,11102909,-795,0,1747542741,12638.32828943,115.07204199000262,54351.00857688 2025-05-18,04:32:23.000,138,11102795,-795,0,1747542742,12638.287871569999,115.20597545999772,54351.01556400001 2025-05-18,04:32:24.000,138,11102876,-795,0,1747542743,12638.267662639999,115.33285980000073,54350.9107572 2025-05-18,04:32:25.000,138,11102807,-795,0,1747542744,12638.415861459995,115.45269501000439,54351.02953824 2025-05-18,04:32:26.000,138,11102877,-795,0,1747542745,12638.52364241999,115.53728457000398,54350.88280872 2025-05-18,04:32:27.000,138,11102880,-795,0,1747542746,12638.678577549996,115.63597239000228,54351.043512480006 2025-05-18,04:32:28.000,138,11102854,-795,0,1747542747,12638.617950759995,115.65711978000036,54350.69415648 2025-05-18,04:32:29.000,138,11102828,-795,0,1747542748,12638.806567439991,115.72056195000187,54350.83389888 2025-05-18,04:32:30.000,138,11102848,-795,0,1747542749,12638.988447809992,115.73466021000058,54351.36492 2025-05-18,04:32:31.000,138,11102857,-795,0,1747542750,12639.089492459992,115.64302152000164,54351.33697152 2025-05-18,04:32:32.000,138,11102928,-795,0,1747542751,12639.183800799998,115.67826716999843,54351.32998440001 2025-05-18,04:32:33.000,138,11102879,-795,0,1747542752,12639.325263309998,115.62187413000356,54351.24613896 2025-05-18,04:32:34.000,138,11102845,-795,0,1747542753,12639.48019843999,115.57253022000077,54351.022551120004 2025-05-18,04:32:35.000,138,11102860,-795,0,1747542754,12639.72944191,115.48794066000119,54351.17626776 2025-05-18,04:32:36.000,138,11102865,-795,0,1747542755,12639.877640729996,115.4033511000016,54351.21819048 2025-05-18,04:32:37.000,138,11102876,-795,0,1747542756,12640.025839549991,115.29056502000458,54351.23216472001 2025-05-18,04:32:38.000,138,11102842,-795,0,1747542757,12640.099938959997,115.21302459000435,54351.46273968 2025-05-18,04:32:39.000,138,11102836,-795,0,1747542758,12640.281819329997,115.11433676999877,54351.49767528001 2025-05-18,04:32:40.000,138,11102879,-795,0,1747542759,12640.342446119997,115.06499286000326,54351.53261088 2025-05-18,04:32:41.000,138,11102870,-795,0,1747542760,12640.409809219993,115.02974720999919,54351.595494960005 2025-05-18,04:32:42.000,138,11102892,-795,0,1747542761,12640.497381249988,114.99450156000239,54351.4347912 2025-05-18,04:32:43.000,138,11102858,-795,0,1747542762,12640.490644939993,114.91696113000216,54351.357932880004 2025-05-18,04:32:44.000,138,11102872,-795,0,1747542763,12640.443490769998,114.9451576499996,54351.33697152 2025-05-18,04:32:45.000,138,11102862,-795,0,1747542764,12640.524326489998,114.90286287000345,54351.476713920005 2025-05-18,04:32:46.000,138,11102872,-795,0,1747542765,12640.598425899989,114.80417504999787,54351.881966880006 2025-05-18,04:32:47.000,138,11102839,-795,0,1747542766,12640.537799109989,114.8112241800045,54351.63741768001 2025-05-18,04:32:48.000,138,11102888,-795,0,1747542767,12640.490644939993,114.76188027000171,54351.68632752001 2025-05-18,04:32:49.000,138,11102862,-795,0,1747542768,12640.578216969989,114.71958548999828,54351.77017296 2025-05-18,04:32:50.000,138,11102894,-795,0,1747542769,12640.645580069999,114.73368375000427,54351.62344344 2025-05-18,04:32:51.000,138,11102830,-795,0,1747542770,12640.733152099994,114.76188027000171,54351.742224480004 2025-05-18,04:32:52.000,138,11102874,-795,0,1747542771,12640.71967947999,114.747782010003,54351.72126312 2025-05-18,04:32:53.000,138,11102883,-795,0,1747542772,12640.834196749995,114.72663462000492,54351.8190828 2025-05-18,04:32:54.000,138,11102937,-795,0,1747542773,12640.82072412999,114.70548722999956,54352.098567600005 2025-05-18,04:32:55.000,138,11102786,-795,0,1747542774,12640.874614609995,114.70548722999956,54351.90292824001 2025-05-18,04:32:56.000,138,11102845,-795,0,1747542775,12640.935241399995,114.6984381000002,54351.97279944001 2025-05-18,04:32:57.000,138,11102827,-795,0,1747542776,12640.98913188,114.76892940000107,54352.04267064001 2025-05-18,04:32:58.000,138,11102899,-795,0,1747542777,12641.00934081,114.7971259199985,54351.77017296 2025-05-18,04:32:59.000,138,11102890,-795,0,1747542778,12641.096912839996,114.8112241800045,54351.714276000006 2025-05-18,04:33:00.000,138,11102845,-795,0,1747542779,12641.204693799991,114.7971259199985,54351.85401840001 2025-05-18,04:33:01.000,138,11102841,-795,0,1747542780,12641.433728340002,114.7971259199985,54352.028696400004 2025-05-18,04:33:02.000,138,11102846,-795,0,1747542781,12641.480882509997,114.75483114000235,54352.23132288 2025-05-18,04:33:03.000,138,11102818,-795,0,1747542782,12641.629081329993,114.78302765999979,54352.16145168 2025-05-18,04:33:04.000,138,11102876,-635,0,1747542783,12641.602136089998,114.747782010003,54352.01472216 2025-05-18,04:33:05.000,138,11102815,-795,0,1747542784,12641.784016459998,114.72663462000492,54352.00074792001 2025-05-18,04:33:06.000,138,11102884,-795,0,1747542785,12641.864852179999,114.72663462000492,54351.95183808001 2025-05-18,04:33:07.000,138,11102878,-795,0,1747542786,12641.972633139994,114.69138897000084,54351.979786560005 2025-05-18,04:33:08.000,138,11102874,-795,0,1747542787,12642.04673255,114.6349959299987,54351.89594112 2025-05-18,04:33:09.000,138,11102866,-795,0,1747542788,12642.18819506,114.5997502800019,54352.05664488 2025-05-18,04:33:10.000,138,11102865,-795,0,1747542789,12642.28250339999,114.55745549999847,54352.35709104001 2025-05-18,04:33:11.000,138,11102876,-795,0,1747542790,12642.37007543,114.44466942000145,54352.35010392 2025-05-18,04:33:12.000,138,11102812,-795,0,1747542791,12642.444174839991,114.34598160000314,54352.2732456 2025-05-18,04:33:13.000,138,11102860,-795,0,1747542792,12642.444174839991,114.31073594999907,54352.16843880001 2025-05-18,04:33:14.000,138,11102891,-795,0,1747542793,12642.538483179997,114.27549030000228,54351.94485096 2025-05-18,04:33:15.000,138,11102858,-795,0,1747542794,12642.599109969997,114.32483420999779,54352.11254184 2025-05-18,04:33:16.000,138,11102907,-795,0,1747542795,12642.592373660002,114.29663769000035,54352.21036152001 2025-05-18,04:33:17.000,138,11102895,-795,0,1747542796,12642.457647459996,114.2543429100042,54352.17542592 2025-05-18,04:33:18.000,138,11102872,-795,0,1747542797,12642.403756979991,114.24729378000484,54352.40600088001 2025-05-18,04:33:19.000,138,11102827,-795,0,1747542798,12642.444174839991,114.24729378000484,54352.30119408 2025-05-18,04:33:20.000,138,11102817,-795,0,1747542799,12642.376811739996,114.21909726000013,54352.40600088001 2025-05-18,04:33:21.000,138,11102858,-795,0,1747542800,12642.32965757,114.15565508999862,54352.364078160004 2025-05-18,04:33:22.000,138,11102879,-795,0,1747542801,12642.28250339999,114.09221292000439,54352.2033744 2025-05-18,04:33:23.000,138,11102812,-795,0,1747542802,12642.26229446999,114.05696727000031,54352.2033744 2025-05-18,04:33:24.000,138,11102847,-795,0,1747542803,12642.215140299995,114.01467249000416,54352.14049032001 2025-05-18,04:33:25.000,138,11102850,-795,0,1747542804,12642.22187660999,113.93008293000457,54352.22433576 2025-05-18,04:33:26.000,138,11102913,-795,0,1747542805,12642.30944864,113.83844423999835,54352.4479236 2025-05-18,04:33:27.000,138,11102855,-795,0,1747542806,12642.295976019996,113.77500207000412,54352.39202664 2025-05-18,04:33:28.000,138,11102873,-795,0,1747542807,12642.24208553999,113.69041251000453,54352.21036152001 2025-05-18,04:33:29.000,138,11102896,-795,0,1747542808,12642.376811739996,113.66926511999918,54352.18241304 2025-05-18,04:33:30.000,138,11102820,-795,0,1747542809,12642.37007543,113.62697034000303,54351.86799264 2025-05-18,04:33:31.000,138,11102847,-795,0,1747542810,12642.518274249996,113.61287208000431,54351.91690248 2025-05-18,04:33:32.000,138,11102871,-795,0,1747542811,12642.801199269998,113.53533165000408,54352.16843880001 2025-05-18,04:33:33.000,138,11102879,-795,0,1747542812,12642.848353439993,113.52828252000472,54352.315168320005 2025-05-18,04:33:34.000,138,11102844,-795,0,1747542813,12642.922452849998,113.52123338999809,54352.4479236 2025-05-18,04:33:35.000,138,11102783,-795,0,1747542814,12642.882034989998,113.47188948000257,54352.30818120001 2025-05-18,04:33:36.000,138,11102830,-795,0,1747542815,12642.949398089993,113.47893861000193,54352.37106528 2025-05-18,04:33:37.000,138,11102867,-795,0,1747542816,12642.895507609988,113.51418425999873,54352.2033744 2025-05-18,04:33:38.000,138,11102865,-795,0,1747542817,12642.922452849998,113.53533165000408,54352.063632 2025-05-18,04:33:39.000,138,11102850,-795,0,1747542818,12642.908980229993,113.5494299100028,54352.07061912001 2025-05-18,04:33:40.000,138,11102858,-795,0,1747542819,12642.915716539988,113.55647904000216,54352.11952896001 2025-05-18,04:33:41.000,138,11102876,-795,0,1747542820,12642.868562369993,113.56352817000152,54352.30818120001 2025-05-18,04:33:42.000,138,11102859,-795,0,1747542821,12642.794462960002,113.5494299100028,54352.42696224001 2025-05-18,04:33:43.000,138,11102765,-795,0,1747542822,12642.727099859992,113.50713512999937,54352.45491072001 2025-05-18,04:33:44.000,138,11102816,-795,0,1747542823,12642.646264139992,113.50713512999937,54352.147477440005 2025-05-18,04:33:45.000,138,11102782,-795,0,1747542824,12642.626055209992,113.47188948000257,54352.23132288 2025-05-18,04:33:46.000,138,11102872,-795,0,1747542825,12642.693418310002,113.42254556999978,54352.098567600005 2025-05-18,04:33:47.000,138,11102864,-795,0,1747542826,12642.673209380002,113.35205426999892,54352.14049032001 2025-05-18,04:33:48.000,138,11102843,-795,0,1747542827,12642.659736759997,113.25336645000061,54351.95183808001 2025-05-18,04:33:49.000,138,11102913,-795,0,1747542828,12642.740572479997,113.0912364600008,54352.28721984001 2025-05-18,04:33:50.000,138,11102833,-795,0,1747542829,12642.828144509993,112.95730298999842,54352.35010392 2025-05-18,04:33:51.000,138,11102866,-795,0,1747542830,12642.882034989998,112.8797625599982,54352.32215544 2025-05-18,04:33:52.000,138,11102897,-795,0,1747542831,12642.956134399989,112.83041865000268,54352.23831000001 2025-05-18,04:33:53.000,138,11102835,-795,0,1747542832,12642.976343329989,112.80222212999797,54352.02170928001 2025-05-18,04:33:54.000,138,11102845,-795,0,1747542833,12643.030233809994,112.75287822000246,54351.85401840001 2025-05-18,04:33:55.000,138,11102884,-795,0,1747542834,12643.111069529994,112.73877996000374,54352.00773504 2025-05-18,04:33:56.000,138,11102858,-795,0,1747542835,12643.171696319994,112.75992735000182,54352.049657760006 2025-05-18,04:33:57.000,138,11102879,-795,0,1747542836,12643.13801476999,112.76697648000118,54352.217348640006 2025-05-18,04:33:58.000,138,11102849,-795,0,1747542837,12643.144751079999,112.7810747399999,54352.077606240004 2025-05-18,04:33:59.000,138,11102800,-795,0,1747542838,12643.124542149999,112.79517299999861,54352.1335032 2025-05-18,04:34:00.000,138,11102852,-795,0,1747542839,12643.124542149999,112.8445169100014,54352.11952896001 2025-05-18,04:34:01.000,138,11102897,-795,0,1747542840,12643.144751079999,112.90795908000291,54351.9937608 2025-05-18,04:34:02.000,138,11102885,-795,0,1747542841,12643.191905249994,112.92205734000163,54351.80510856001 2025-05-18,04:34:03.000,138,11102881,-795,0,1747542842,12643.171696319994,112.95730298999842,54351.66536616001 2025-05-18,04:34:04.000,138,11102860,-795,0,1747542843,12643.20537787,112.97140125000442,54351.658379039996 2025-05-18,04:34:05.000,138,11102897,-795,0,1747542844,12643.292949899995,112.9432047299997,54352.03568352 2025-05-18,04:34:06.000,138,11102872,-795,0,1747542845,12643.333367759995,112.97845038000378,54352.03568352 2025-05-18,04:34:07.000,138,11102865,-795,0,1747542846,12643.414203479995,112.97845038000378,54352.03568352 2025-05-18,04:34:08.000,138,11102817,-795,0,1747542847,12643.32663145,112.99959777000186,54351.714276000006 2025-05-18,04:34:09.000,138,11102845,-795,0,1747542848,12643.40073085999,112.96435211999778,54351.48370104 2025-05-18,04:34:10.000,138,11102864,-795,0,1747542849,12643.48830289,112.89386082000419,54351.53261088 2025-05-18,04:34:11.000,138,11102849,-795,0,1747542850,12643.56913861,112.83041865000268,54351.62344344 2025-05-18,04:34:12.000,138,11102873,-795,0,1747542851,12643.663446949991,112.73173083000438,54351.63043056 2025-05-18,04:34:13.000,138,11102861,-795,0,1747542852,12643.663446949991,112.66123953000351,54351.82606992 2025-05-18,04:34:14.000,138,11102842,-795,0,1747542853,12643.744282669992,112.54845344999922,54351.7492116 2025-05-18,04:34:15.000,138,11102901,-795,0,1747542854,12643.852063630002,112.44976563000091,54351.78414720001 2025-05-18,04:34:16.000,138,11102924,-795,0,1747542855,12643.879008869997,112.32993042000453,54351.66536616001 2025-05-18,04:34:17.000,138,11102843,-795,0,1747542856,12643.905954109992,112.26648825000302,54351.40684272 2025-05-18,04:34:18.000,138,11102846,-795,0,1747542857,12643.879008869997,112.19599695000215,54351.2950488 2025-05-18,04:34:19.000,138,11102866,-795,0,1747542858,12643.865536249992,112.08321086999786,54351.27408744 2025-05-18,04:34:20.000,138,11102871,-795,0,1747542859,12643.845327319992,112.06206347999978,54351.30203592001 2025-05-18,04:34:21.000,138,11102851,-795,0,1747542860,12643.825118389992,111.94927740000276,54351.63043056 2025-05-18,04:34:22.000,138,11102893,-795,0,1747542861,12643.771227910001,111.89993348999997,54351.56754648001 2025-05-18,04:34:23.000,138,11102851,-795,0,1747542862,12643.737546359996,111.83649131999846,54351.48370104 2025-05-18,04:34:24.000,138,11102880,-795,0,1747542863,12643.656710639996,111.81534393000038,54351.30203592001 2025-05-18,04:34:25.000,138,11102905,-795,0,1747542864,12643.616292779996,111.75190175999887,54351.00857688 2025-05-18,04:34:26.000,138,11102860,-795,0,1747542865,12643.596083849996,111.695508720004,54350.96665416001 2025-05-18,04:34:27.000,138,11102864,-795,0,1747542866,12643.623029089991,111.62501742000313,54351.022551120004 2025-05-18,04:34:28.000,138,11102858,-795,0,1747542867,12643.52872075,111.54042786000355,54350.88280872 2025-05-18,04:34:29.000,138,11102885,-795,0,1747542868,12643.56913861,111.46288743000332,54351.11338368001 2025-05-18,04:34:30.000,138,11102879,-795,0,1747542869,12643.54219336999,111.39944526000181,54351.10639656 2025-05-18,04:34:31.000,138,11102846,-795,0,1747542870,12643.40073085999,111.32895396000094,54350.819924639996 2025-05-18,04:34:32.000,138,11102898,-795,0,1747542871,12643.4276761,111.28665918000479,54350.72210496 2025-05-18,04:34:33.000,138,11102829,-795,0,1747542872,12643.434412409995,111.22321701000328,54350.638259520005 2025-05-18,04:34:34.000,138,11102862,-795,0,1747542873,12643.38052192999,111.14567658000306,54350.519478480004 2025-05-18,04:34:35.000,138,11102835,-795,0,1747542874,12643.36704931,111.08223441000155,54350.49153000001 2025-05-18,04:34:36.000,138,11102798,-795,0,1747542875,12643.44114871999,111.06108702000347,54350.805950400005 2025-05-18,04:34:37.000,138,11102816,-795,0,1747542876,12643.48830289,110.9905957200026,54350.76402768 2025-05-18,04:34:38.000,138,11102870,-795,0,1747542877,12643.48156657999,111.01879224000004,54350.589349680005 2025-05-18,04:34:39.000,138,11102872,-795,0,1747542878,12643.58934754,110.94830093999917,54350.589349680005 2025-05-18,04:34:40.000,138,11102871,-795,0,1747542879,12643.697128499996,110.94830093999917,54350.37973608 2025-05-18,04:34:41.000,138,11102883,-795,0,1747542880,12643.771227910001,110.94830093999917,54350.2819164 2025-05-18,04:34:42.000,138,11102887,-795,0,1747542881,12643.852063630002,110.94125180999981,54350.24698080001 2025-05-18,04:34:43.000,138,11102858,-795,0,1747542882,12643.831854700002,110.86371137999959,54350.135186880005 2025-05-18,04:34:44.000,138,11102816,-795,0,1747542883,12643.865536249992,110.82846573000279,54350.36576184001 2025-05-18,04:34:45.000,138,11102850,-795,0,1747542884,12644.013735070002,110.77912182,54350.51249136001 2025-05-18,04:34:46.000,138,11102824,-795,0,1747542885,12644.047416619993,110.6804340000017,54350.42864592 2025-05-18,04:34:47.000,138,11102869,-795,0,1747542886,12644.054152930003,110.59584444000211,54350.40069744 2025-05-18,04:34:48.000,138,11102892,-795,0,1747542887,12643.939635659997,110.53945139999996,54349.93954752001 2025-05-18,04:34:49.000,138,11102860,-795,0,1747542888,12644.013735070002,110.39846879999823,54349.95352176 2025-05-18,04:34:50.000,138,11102888,-795,0,1747542889,12644.013735070002,110.335026630004,54349.94653464 2025-05-18,04:34:51.000,138,11102886,-795,0,1747542890,12644.027207689993,110.25748620000377,54349.99544448 2025-05-18,04:34:52.000,138,11102882,-795,0,1747542891,12643.973317210002,110.0883070800046,54350.2819164 2025-05-18,04:34:53.000,138,11102886,-795,0,1747542892,12643.892481490002,109.98257012999966,54350.16313536 2025-05-18,04:34:54.000,138,11102868,-795,0,1747542893,12643.777964219997,109.93322622000414,54350.06531568 2025-05-18,04:34:55.000,138,11102856,-795,0,1747542894,12643.764491599992,109.876833180002,54350.07928992001 2025-05-18,04:34:56.000,138,11102863,-795,0,1747542895,12643.562402299991,109.84158752999792,54349.80679224 2025-05-18,04:34:57.000,138,11102852,-755,0,1747542896,12643.495039199996,109.84158752999792,54349.70897256 2025-05-18,04:34:58.000,138,11102875,-795,0,1747542897,12643.25926834999,109.84158752999792,54349.60416576001 2025-05-18,04:34:59.000,138,11102867,-795,0,1747542898,12643.131278459994,109.82044013999985,54349.47141048 2025-05-18,04:35:00.000,138,11102830,-795,0,1747542899,12642.989815949993,109.84158752999792,54349.77185664001 2025-05-18,04:35:01.000,138,11102847,-795,0,1747542900,12642.942661779998,109.86978405000264,54349.82076648001 2025-05-18,04:35:02.000,138,11102843,-795,0,1747542901,12642.807935579993,109.88388231000135,54349.78583088 2025-05-18,04:35:03.000,138,11102861,-795,0,1747542902,12642.693418310002,109.86273492000328,54349.701985440006 2025-05-18,04:35:04.000,138,11102872,-795,0,1747542903,12642.504801629992,109.89798057000007,54349.198912800006 2025-05-18,04:35:05.000,138,11102823,-795,0,1747542904,12642.444174839991,109.89798057000007,54349.20589992 2025-05-18,04:35:06.000,138,11102853,-795,0,1747542905,12642.376811739996,109.86978405000264,54349.08711888 2025-05-18,04:35:07.000,138,11102891,-795,0,1747542906,12642.376811739996,109.85568579000392,54349.27577112 2025-05-18,04:35:08.000,138,11102892,-795,0,1747542907,12642.255558159995,109.84158752999792,54349.25480976 2025-05-18,04:35:09.000,138,11102881,-795,0,1747542908,12642.30944864,109.75699796999834,54349.22686128 2025-05-18,04:35:10.000,138,11102873,-795,0,1747542909,12642.41049329,109.7640470999977,54349.31070672001 2025-05-18,04:35:11.000,138,11102838,-795,0,1747542910,12642.403756979991,109.77814536000369,54349.15000296001 2025-05-18,04:35:12.000,138,11102860,-795,0,1747542911,12642.417229599996,109.77109623000433,54348.82859544 2025-05-18,04:35:13.000,138,11102845,-795,0,1747542912,12642.417229599996,109.79929275000177,54348.64693032001 2025-05-18,04:35:14.000,138,11102859,-795,0,1747542913,12642.397020669996,109.81339101000049,54348.56308488 2025-05-18,04:35:15.000,138,11102871,-795,0,1747542914,12642.457647459996,109.83453839999856,54348.76571136001 2025-05-18,04:35:16.000,138,11102894,-795,0,1747542915,12642.477856389996,109.83453839999856,54348.863531040006 2025-05-18,04:35:17.000,138,11102849,-795,0,1747542916,12642.37007543,109.85568579000392,54348.55609776 2025-05-18,04:35:18.000,138,11102866,-795,0,1747542917,12642.444174839991,109.876833180002,54348.58404624 2025-05-18,04:35:19.000,138,11102866,-795,0,1747542918,12642.484592699991,109.89093144000071,54348.38141976001 2025-05-18,04:35:20.000,138,11102806,-795,0,1747542919,12642.504801629992,109.89798057000007,54348.28360008001 2025-05-18,04:35:21.000,138,11102873,-795,0,1747542920,12642.491329010001,109.86978405000264,54348.20674176 2025-05-18,04:35:22.000,138,11102888,-795,0,1747542921,12642.444174839991,109.86273492000328,54348.122896320005 2025-05-18,04:35:23.000,138,11102828,-795,0,1747542922,12642.336393879996,109.84158752999792,54348.09494784001 2025-05-18,04:35:24.000,138,11102884,-795,0,1747542923,12642.32965757,109.84863666000456,54348.18578040001 2025-05-18,04:35:25.000,138,11102846,-795,0,1747542924,12642.37007543,109.84863666000456,54348.24866448 2025-05-18,04:35:26.000,138,11102883,-795,0,1747542925,12642.37007543,109.83453839999856,54348.122896320005 2025-05-18,04:35:27.000,138,11102832,-795,0,1747542926,12642.316184949996,109.79224362000241,54348.004115280004 2025-05-18,04:35:28.000,138,11102851,-795,0,1747542927,12642.235349229995,109.74994883999898,54347.54995248 2025-05-18,04:35:29.000,138,11102909,-795,0,1747542928,12642.32292125999,109.68650667000475,54347.60584944 2025-05-18,04:35:30.000,138,11102868,-795,0,1747542929,12642.383548049991,109.63716276000196,54347.52899112 2025-05-18,04:35:31.000,138,11102893,-795,0,1747542930,12642.430702220001,109.54552407000301,54347.79450168 2025-05-18,04:35:32.000,138,11102843,-795,0,1747542931,12642.444174839991,109.41863973,54347.5569396 2025-05-18,04:35:33.000,138,11102865,-795,0,1747542932,12642.430702220001,109.40454147000128,54347.59886232 2025-05-18,04:35:34.000,138,11102858,-795,0,1747542933,12642.531746870001,109.29880452000361,54347.54995248 2025-05-18,04:35:35.000,138,11102883,-795,0,1747542934,12642.659736759997,109.19306756999868,54347.354313120006 2025-05-18,04:35:36.000,138,11102821,-795,0,1747542935,12642.639527829997,109.10142887999973,54347.27745480001 2025-05-18,04:35:37.000,138,11102855,-795,0,1747542936,12642.632791520002,109.01683932000014,54347.17963512001 2025-05-18,04:35:38.000,138,11102847,-795,0,1747542937,12642.599109969997,108.93929888999992,54347.01194424001 2025-05-18,04:35:39.000,138,11102830,-795,0,1747542938,12642.565428419992,108.81946368000354,54347.1027768 2025-05-18,04:35:40.000,138,11102875,-795,0,1747542939,12642.585637349992,108.74897238000267,54347.14469952 2025-05-18,04:35:41.000,138,11102860,-795,0,1747542940,12642.632791520002,108.7137267299986,54347.235532080005 2025-05-18,04:35:42.000,138,11102879,-795,0,1747542941,12642.585637349992,108.64323542999773,54347.165660880004 2025-05-18,04:35:43.000,138,11102875,-795,0,1747542942,12642.531746870001,108.60094065000158,54346.9280988 2025-05-18,04:35:44.000,138,11102842,-795,0,1747542943,12642.397020669996,108.60094065000158,54346.58572992001 2025-05-18,04:35:45.000,138,11102803,-795,0,1747542944,12642.3498665,108.5797932600035,54346.648614 2025-05-18,04:35:46.000,138,11102899,-795,0,1747542945,12642.316184949996,108.52340022000135,54346.64162688 2025-05-18,04:35:47.000,138,11102853,-795,0,1747542946,12642.24208553999,108.56569500000478,54346.87220184001 2025-05-18,04:35:48.000,138,11102838,-795,0,1747542947,12642.16124981999,108.50225283000327,54346.69053672 2025-05-18,04:35:49.000,138,11102867,-795,0,1747542948,12642.08041409999,108.51635109000199,54346.69752384 2025-05-18,04:35:50.000,138,11102867,-795,0,1747542949,12642.10062302999,108.49520370000391,54346.82329200001 2025-05-18,04:35:51.000,138,11102880,-795,0,1747542950,12642.053468859995,108.48110543999792,54346.46694888001 2025-05-18,04:35:52.000,138,11102875,-795,0,1747542951,12641.972633139994,108.43881066000176,54346.39009056001 2025-05-18,04:35:53.000,138,11102896,-795,0,1747542952,12641.891797419994,108.38946674999897,54346.23637392 2025-05-18,04:35:54.000,138,11102810,-795,0,1747542953,12641.817698009989,108.34717197000282,54346.14554136 2025-05-18,04:35:55.000,138,11102864,-795,0,1747542954,12641.824434319999,108.26258241000323,54346.515858720006 2025-05-18,04:35:56.000,138,11102835,-795,0,1747542955,12641.851379559994,108.19209111000237,54346.48092312 2025-05-18,04:35:57.000,138,11102840,-795,0,1747542956,12641.709917049993,108.17799285000365,54346.229386800005 2025-05-18,04:35:58.000,138,11102846,-795,0,1747542957,12641.703180739998,108.13569807000022,54346.18746408 2025-05-18,04:35:59.000,138,11102831,-795,0,1747542958,12641.709917049993,108.11455068000214,54345.8800308 2025-05-18,04:36:00.000,138,11102811,-795,0,1747542959,12641.757071219989,108.0863541600047,54345.894005040005 2025-05-18,04:36:01.000,138,11102824,-795,0,1747542960,12641.730125979993,108.05110851000063,54345.88701792001 2025-05-18,04:36:02.000,138,11102897,-795,0,1747542961,12641.770543839993,108.03701025000191,54345.8101596 2025-05-18,04:36:03.000,138,11102840,-795,0,1747542962,12641.669499189993,107.99471546999848,54345.86605656001 2025-05-18,04:36:04.000,138,11102847,-795,0,1747542963,12641.602136089998,107.9735680800004,54345.87304368 2025-05-18,04:36:05.000,138,11102885,-795,0,1747542964,12641.662762879998,107.88897852000082,54345.99881184 2025-05-18,04:36:06.000,138,11102862,-795,0,1747542965,12641.662762879998,107.81848721999995,54345.97785048 2025-05-18,04:36:07.000,138,11102775,-795,0,1747542966,12641.595399780002,107.7761924400038,54345.68439144 2025-05-18,04:36:08.000,138,11102913,-795,0,1747542967,12641.521300369997,107.71979940000165,54345.342022560006 2025-05-18,04:36:09.000,138,11102870,-795,0,1747542968,12641.487618819992,107.70570114000293,54345.4957392 2025-05-18,04:36:10.000,138,11102878,-795,0,1747542969,12641.480882509997,107.67045548999886,54345.40490664 2025-05-18,04:36:11.000,138,11102885,-795,0,1747542970,12641.420255719997,107.62111158000334,54345.7053528 2025-05-18,04:36:12.000,138,11102868,-795,0,1747542971,12641.386574169992,107.57176767000055,54345.69836568001 2025-05-18,04:36:13.000,138,11102859,-795,0,1747542972,12641.292265830001,107.54357115000312,54345.6354816 2025-05-18,04:36:14.000,138,11102839,-795,0,1747542973,12641.177748559996,107.48012898000161,54345.488752080004 2025-05-18,04:36:15.000,138,11102790,-795,0,1747542974,12641.0699676,107.45898159000353,54345.20228016 2025-05-18,04:36:16.000,138,11102823,-795,0,1747542975,12641.04975867,107.5153746299984,54345.23022864 2025-05-18,04:36:17.000,138,11102865,-795,0,1747542976,12640.96218663999,107.46603072000289,54345.21625440001 2025-05-18,04:36:18.000,138,11102874,-795,0,1747542977,12640.813987819995,107.4166868100001,54345.27913848 2025-05-18,04:36:19.000,138,11102891,-795,0,1747542978,12640.726415789999,107.3814411600033,54345.30708696 2025-05-18,04:36:20.000,138,11102889,-795,0,1747542979,12640.706206859999,107.39553942000202,54345.36997104 2025-05-18,04:36:21.000,138,11102830,-795,0,1747542980,12640.692734239994,107.37439203000395,54345.39791952 2025-05-18,04:36:22.000,138,11102874,-795,0,1747542981,12640.632107449994,107.3179989900018,54345.21625440001 2025-05-18,04:36:23.000,138,11102865,-795,0,1747542982,12640.544535419998,107.31094986000244,54345.09048624 2025-05-18,04:36:24.000,138,11102867,-795,0,1747542983,12640.389600289993,107.26865507999901,54344.8668984 2025-05-18,04:36:25.000,138,11102847,-795,0,1747542984,12640.322237189997,107.2193111700035,54344.85991128001 2025-05-18,04:36:26.000,138,11102808,-795,0,1747542985,12640.322237189997,107.16291813000134,54345.14638320001 2025-05-18,04:36:27.000,138,11102874,-795,0,1747542986,12640.268346709992,107.07832857000176,54345.153370320004 2025-05-18,04:36:28.000,138,11102839,-795,0,1747542987,12640.174038370002,107.0712794400024,54345.02760216001 2025-05-18,04:36:29.000,138,11102836,-795,0,1747542988,12640.187510989992,106.93029684000066,54345.104460480004 2025-05-18,04:36:30.000,138,11102856,-795,0,1747542989,12640.221192539997,106.89505119000387,54344.89484688 2025-05-18,04:36:31.000,138,11102825,-795,0,1747542990,12640.180774679997,106.824559890003,54344.817988560004 2025-05-18,04:36:32.000,138,11102889,-795,0,1747542991,12640.126884199992,106.80341249999765,54344.720168880005 2025-05-18,04:36:33.000,138,11102860,-795,0,1747542992,12639.958476449996,106.7117738099987,54344.36382576 2025-05-18,04:36:34.000,138,11102890,-795,0,1747542993,12639.91132228,106.62013511999976,54344.47561968001 2025-05-18,04:36:35.000,138,11102879,-795,0,1747542994,12639.918058589996,106.62013511999976,54344.87388552 2025-05-18,04:36:36.000,138,11102868,-795,0,1747542995,12639.877640729996,106.56374208000489,54344.85292416 2025-05-18,04:36:37.000,138,11102886,-795,0,1747542996,12639.756387149995,106.56374208000489,54344.790040080006 2025-05-18,04:36:38.000,138,11102858,-795,0,1747542997,12639.655342499995,106.57079121000424,54344.39876136 2025-05-18,04:36:39.000,138,11102873,-795,0,1747542998,12639.56777047,106.53554556000017,54344.36382576 2025-05-18,04:36:40.000,138,11102849,-795,0,1747542999,12639.48019843999,106.52849643000081,54344.37780000001 2025-05-18,04:36:41.000,138,11102859,-795,0,1747543000,12639.358944859989,106.47915251999802,54344.37081288 2025-05-18,04:36:42.000,138,11102843,-795,0,1747543001,12639.264636519998,106.45800512999995,54344.552478000005 2025-05-18,04:36:43.000,138,11102838,-795,0,1747543002,12639.069283529992,106.47915251999802,54344.40574848001 2025-05-18,04:36:44.000,138,11102885,-795,0,1747543003,12639.028865669992,106.47915251999802,54344.36382576 2025-05-18,04:36:45.000,138,11102879,-795,0,1747543004,12638.981711499997,106.45095600000059,54344.55946512 2025-05-18,04:36:46.000,138,11102865,-795,0,1747543005,12638.900875779997,106.45800512999995,54344.21010912001 2025-05-18,04:36:47.000,138,11102879,-795,0,1747543006,12638.806567439991,106.45095600000059,54344.14023792001 2025-05-18,04:36:48.000,138,11102884,-795,0,1747543007,12638.725731719991,106.45095600000059,54343.951585680006 2025-05-18,04:36:49.000,138,11102860,-795,0,1747543008,12638.73246803,106.49325078000402,54343.97254704001 2025-05-18,04:36:50.000,138,11102883,-795,0,1747543009,12638.66510492999,106.49325078000402,54343.951585680006 2025-05-18,04:36:51.000,138,11102854,-795,0,1747543010,12638.58426920999,106.53554556000017,54343.79088192 2025-05-18,04:36:52.000,138,11102833,-795,0,1747543011,12638.77288589,106.58488947000296,54344.15421216 2025-05-18,04:36:53.000,138,11102837,-795,0,1747543012,12638.766149579991,106.59898773000168,54344.18914776001 2025-05-18,04:36:54.000,138,11102858,-795,0,1747543013,12638.779622199996,106.66947903000255,54343.87472736001 2025-05-18,04:36:55.000,138,11102821,-795,0,1747543014,12638.68531385999,106.75406859000213,54343.68607512001 2025-05-18,04:36:56.000,138,11102880,-795,0,1747543015,12638.7122591,106.88800206000451,54343.68607512001 2025-05-18,04:36:57.000,138,11102858,-795,0,1747543016,12638.67184124,107.01488640000025,54343.762933440004 2025-05-18,04:36:58.000,138,11102854,-795,0,1747543017,12638.705522789991,107.18406551999942,54343.73498496001 2025-05-18,04:36:59.000,138,11102858,-795,0,1747543018,12638.793094820001,107.28980247000436,54343.67210088 2025-05-18,04:37:00.000,138,11102843,-795,0,1747543019,12638.887403159992,107.40258855000138,54343.679088 2025-05-18,04:37:01.000,138,11102851,-795,0,1747543020,12639.102965079997,107.4166868100001,54343.7489592 2025-05-18,04:37:02.000,138,11102884,-795,0,1747543021,12639.230954969993,107.45898159000353,54343.68607512001 2025-05-18,04:37:03.000,138,11102894,-795,0,1747543022,12639.311790689993,107.48717811000097,54343.58825544001 2025-05-18,04:37:04.000,138,11102864,-795,0,1747543023,12639.318526999989,107.53652202000376,54343.39261608 2025-05-18,04:37:05.000,138,11102840,-795,0,1747543024,12639.406099029999,107.53652202000376,54343.56030696 2025-05-18,04:37:06.000,138,11102868,-795,0,1747543025,12639.574506779994,107.57881679999991,54343.70703648001 2025-05-18,04:37:07.000,138,11102872,-795,0,1747543026,12639.574506779994,107.55766941000184,54343.68607512001 2025-05-18,04:37:08.000,138,11102864,-795,0,1747543027,12639.614924639995,107.60701332000463,54343.595242560004 2025-05-18,04:37:09.000,138,11102874,-795,0,1747543028,12639.68902405,107.64225897000142,54343.58126832 2025-05-18,04:37:10.000,138,11102860,-795,0,1747543029,12639.86416810999,107.74094678999973,54343.48344864 2025-05-18,04:37:11.000,138,11102840,-795,0,1747543030,12639.924794899991,107.73389766000037,54343.45550016 2025-05-18,04:37:12.000,138,11102833,-795,0,1747543031,12639.978685379996,107.7761924400038,54343.35069336001 2025-05-18,04:37:13.000,138,11102811,-795,0,1747543032,12639.978685379996,107.79733983000187,54343.41357744 2025-05-18,04:37:14.000,138,11102875,-795,0,1747543033,12640.052784790001,107.80438896000123,54343.39960320001 2025-05-18,04:37:15.000,138,11102845,-795,0,1747543034,12640.147093129992,107.78324157000316,54343.546332720005 2025-05-18,04:37:16.000,138,11102860,-795,0,1747543035,12640.160565749997,107.79029070000252,54343.497422880006 2025-05-18,04:37:17.000,138,11102864,-795,0,1747543036,12640.308764569992,107.78324157000316,54343.497422880006 2025-05-18,04:37:18.000,138,11102906,-795,0,1747543037,12640.268346709992,107.80438896000123,54343.14806688 2025-05-18,04:37:19.000,138,11102857,-795,0,1747543038,12640.376127670002,107.74094678999973,54343.21793808 2025-05-18,04:37:20.000,138,11102859,-795,0,1747543039,12640.430018149993,107.76914331000444,54343.25287368001 2025-05-18,04:37:21.000,138,11102913,-795,0,1747543040,12640.558008039989,107.73389766000037,54343.53934560001 2025-05-18,04:37:22.000,138,11102861,-795,0,1747543041,12640.517590179988,107.68455375000485,54343.280822160006 2025-05-18,04:37:23.000,138,11102856,-795,0,1747543042,12640.605162209999,107.67045548999886,54343.44152592001 2025-05-18,04:37:24.000,138,11102851,-795,0,1747543043,12640.712943169994,107.6281607100027,54343.46248728 2025-05-18,04:37:25.000,138,11102901,-795,0,1747543044,12640.854405679995,107.55766941000184,54343.3646676 2025-05-18,04:37:26.000,138,11102875,-795,0,1747543045,12640.90155984999,107.50832549999905,54343.34370624 2025-05-18,04:37:27.000,138,11102899,-795,0,1747543046,12640.935241399995,107.46603072000289,54343.210950960005 2025-05-18,04:37:28.000,138,11102850,-795,0,1747543047,12640.915032469995,107.40963768000074,54343.07120856 2025-05-18,04:37:29.000,138,11102855,-795,0,1747543048,12640.995868189995,107.36029376999795,54343.329732000006 2025-05-18,04:37:30.000,138,11102868,-795,0,1747543049,12640.955450329995,107.30390073000308,54343.35768048 2025-05-18,04:37:31.000,138,11102867,-795,0,1747543050,12640.975659259995,107.24045856000157,54343.45550016 2025-05-18,04:37:32.000,138,11102869,-795,0,1747543051,12641.016077119995,107.1065250899992,54343.58825544001 2025-05-18,04:37:33.000,138,11102854,-795,0,1747543052,12640.96892295,107.07832857000176,54343.32274488001 2025-05-18,04:37:34.000,138,11102803,-795,0,1747543053,12640.915032469995,106.9584933599981,54343.02928584 2025-05-18,04:37:35.000,138,11102877,-795,0,1747543054,12640.88135091999,106.79636336999829,54343.113131280006 2025-05-18,04:37:36.000,138,11102807,-795,0,1747543055,12640.854405679995,106.7258720700047,54343.19697672 2025-05-18,04:37:37.000,138,11102836,-795,0,1747543056,12640.84093305999,106.6130859900004,54343.546332720005 2025-05-18,04:37:38.000,138,11102863,-795,0,1747543057,12640.712943169994,106.55669294999825,54343.46248728 2025-05-18,04:37:39.000,138,11102884,-795,0,1747543058,12640.652316379994,106.47210338999867,54343.378641840005 2025-05-18,04:37:40.000,138,11102886,-795,0,1747543059,12640.558008039989,106.45095600000059,54343.51139712 2025-05-18,04:37:41.000,138,11102925,-795,0,1747543060,12640.524326489998,106.42275948000315,54343.378641840005 2025-05-18,04:37:42.000,138,11102882,-795,0,1747543061,12640.396336600003,106.4016120899978,54343.42056456001 2025-05-18,04:37:43.000,138,11102775,-795,0,1747543062,12640.261610399997,106.38751382999908,54343.34370624 2025-05-18,04:37:44.000,138,11102847,-795,0,1747543063,12640.072993720001,106.38046469999972,54343.19697672 2025-05-18,04:37:45.000,138,11102824,-795,0,1747543064,12640.019103239996,106.3311207900042,54343.39960320001 2025-05-18,04:37:46.000,138,11102867,-795,0,1747543065,12639.87090442,106.37341557000036,54343.45550016 2025-05-18,04:37:47.000,138,11102873,-795,0,1747543066,12639.736178219995,106.4016120899978,54343.45550016 2025-05-18,04:37:48.000,138,11102873,-795,0,1747543067,12639.58124308999,106.40866122000443,54343.30178352001 2025-05-18,04:37:49.000,138,11102881,-795,0,1747543068,12639.493671059994,106.48620165000466,54343.20396384001 2025-05-18,04:37:50.000,138,11102875,-795,0,1747543069,12639.493671059994,106.52849643000081,54343.259860800004 2025-05-18,04:37:51.000,138,11102760,-795,0,1747543070,12639.406099029999,106.60603686000104,54343.27383504001 2025-05-18,04:37:52.000,138,11102796,-795,0,1747543071,12639.392626409994,106.64833164000447,54343.15505400001 2025-05-18,04:37:53.000,138,11102863,-795,0,1747543072,12639.305054379998,106.71882293999806,54343.39261608 2025-05-18,04:37:54.000,138,11102882,-795,0,1747543073,12639.338735929989,106.7611177200015,54343.37165472001 2025-05-18,04:37:55.000,138,11102867,-795,0,1747543074,12639.251163899993,106.78931423999893,54343.30178352001 2025-05-18,04:37:56.000,138,11102847,-795,0,1747543075,12639.305054379998,106.85275641000044,54343.2947964 2025-05-18,04:37:57.000,138,11102850,-795,0,1747543076,12639.406099029999,106.90210032000323,54343.23191232001 2025-05-18,04:37:58.000,138,11102850,-795,0,1747543077,12639.338735929989,106.87390379999852,54342.945440400006 2025-05-18,04:37:59.000,138,11102801,-795,0,1747543078,12639.439780579989,106.95144422999874,54343.05723432 2025-05-18,04:38:00.000,138,11102829,-795,0,1747543079,12639.513879989994,106.93029684000066,54343.10614416001 2025-05-18,04:38:01.000,138,11102835,-795,0,1747543080,12639.52061629999,106.93029684000066,54343.35768048 2025-05-18,04:38:02.000,138,11102857,-795,0,1747543081,12639.594715709994,106.88800206000451,54343.329732000006 2025-05-18,04:38:03.000,138,11102883,-795,0,1747543082,12639.507143679999,106.94439509999938,54343.20396384001 2025-05-18,04:38:04.000,138,11102896,-795,0,1747543083,12639.574506779994,106.9232477100013,54343.210950960005 2025-05-18,04:38:05.000,138,11102844,-795,0,1747543084,12639.62839726,106.93029684000066,54343.12710552 2025-05-18,04:38:06.000,138,11102867,-795,0,1747543085,12639.64860619,106.90914945000259,54343.162041120006 2025-05-18,04:38:07.000,138,11102787,-795,0,1747543086,12639.534088919994,106.93029684000066,54343.162041120006 2025-05-18,04:38:08.000,138,11102881,-795,0,1747543087,12639.446516889999,106.9232477100013,54342.945440400006 2025-05-18,04:38:09.000,138,11102855,-795,0,1747543088,12639.406099029999,106.84570728000108,54343.2947964 2025-05-18,04:38:10.000,138,11102858,-795,0,1747543089,12639.352208549994,106.80341249999765,54343.19697672 2025-05-18,04:38:11.000,138,11102840,-795,0,1747543090,12639.331999619993,106.80341249999765,54343.21793808 2025-05-18,04:38:12.000,138,11102856,-795,0,1747543091,12639.291581759993,106.73292120000406,54343.40659032 2025-05-18,04:38:13.000,138,11102837,-795,0,1747543092,12639.264636519998,106.7117738099987,54343.17601536 2025-05-18,04:38:14.000,138,11102904,-795,0,1747543093,12639.177064490003,106.64833164000447,54343.1899896 2025-05-18,04:38:15.000,138,11102825,-795,0,1747543094,12639.096228770002,106.5778403400036,54343.03627296001 2025-05-18,04:38:16.000,138,11102900,-795,0,1747543095,12639.055810910002,106.52849643000081,54343.19697672 2025-05-18,04:38:17.000,138,11102859,-795,0,1747543096,12639.035601980002,106.42980861000251,54343.378641840005 2025-05-18,04:38:18.000,138,11102885,-795,0,1747543097,12638.934557330002,106.40866122000443,54343.2947964 2025-05-18,04:38:19.000,138,11102870,-795,0,1747543098,12638.846985299992,106.29587514000013,54343.26684792 2025-05-18,04:38:20.000,138,11102840,-795,0,1747543099,12638.840248989996,106.24653123000462,54343.23191232001 2025-05-18,04:38:21.000,138,11102867,-795,0,1747543100,12638.840248989996,106.25358036000398,54343.19697672 2025-05-18,04:38:22.000,138,11102885,-795,0,1747543101,12638.739204339996,106.19718732000183,54343.2249252 2025-05-18,04:38:23.000,138,11102823,-795,0,1747543102,12638.68531385999,106.19718732000183,54343.13409264001 2025-05-18,04:38:24.000,138,11102875,-795,0,1747543103,12638.557323969995,106.16194166999776,54343.16902824 2025-05-18,04:38:25.000,138,11102822,-795,0,1747543104,12638.476488249995,106.1689908000044,54343.30178352001 2025-05-18,04:38:26.000,138,11102887,-795,0,1747543105,12638.46975194,106.14784340999904,54343.32274488001 2025-05-18,04:38:27.000,138,11102861,-795,0,1747543106,12638.40238883999,106.13374515000032,54343.28780928 2025-05-18,04:38:28.000,138,11102879,-795,0,1747543107,12638.355234669994,106.16194166999776,54343.092169920004 2025-05-18,04:38:29.000,138,11102875,-795,0,1747543108,12638.38217990999,106.13374515000032,54343.06422144001 2025-05-18,04:38:30.000,138,11102851,-795,0,1747543109,12638.38217990999,106.09145037000417,54343.10614416001 2025-05-18,04:38:31.000,138,11102832,-795,0,1747543110,12638.32828943,106.09849950000353,54343.12710552 2025-05-18,04:38:32.000,138,11102864,-795,0,1747543111,12638.274398949994,106.1196468900016,54343.32274488001 2025-05-18,04:38:33.000,138,11102847,-795,0,1747543112,12638.173354299994,106.11259776000225,54343.19697672 2025-05-18,04:38:34.000,138,11102865,-795,0,1747543113,12638.220508469989,106.14079427999968,54343.25287368001 2025-05-18,04:38:35.000,138,11102820,-795,0,1747543114,12638.092518579993,106.10554863000289,54343.15505400001 2025-05-18,04:38:36.000,138,11102835,-795,0,1747543115,12638.052100719993,106.19718732000183,54342.79172376 2025-05-18,04:38:37.000,138,11102873,-795,0,1747543116,12638.132936439994,106.19013819000247,54343.10614416001 2025-05-18,04:38:38.000,138,11102869,-795,0,1747543117,12637.971264999993,106.21833470999991,54342.85460784 2025-05-18,04:38:39.000,138,11102853,-795,0,1747543118,12637.998210240003,106.22538383999927,54342.95941464 2025-05-18,04:38:40.000,138,11102879,-795,0,1747543119,12637.930847139993,106.22538383999927,54342.98736312001 2025-05-18,04:38:41.000,138,11102871,-795,0,1747543120,12637.930847139993,106.23243296999863,54343.16902824 2025-05-18,04:38:42.000,138,11102836,-795,0,1747543121,12637.856747730002,106.21833470999991,54342.91749192001 2025-05-18,04:38:43.000,138,11102875,-795,0,1747543122,12637.890429279993,106.23243296999863,54343.113131280006 2025-05-18,04:38:44.000,138,11102838,-795,0,1747543123,12637.964528689998,106.25358036000398,54343.01531160001 2025-05-18,04:38:45.000,138,11102910,-795,0,1747543124,12637.944319759998,106.26062949000334,54343.09915704 2025-05-18,04:38:46.000,138,11102884,-795,0,1747543125,12637.937583450002,106.29587514000013,54343.00133736 2025-05-18,04:38:47.000,138,11102886,-795,0,1747543126,12637.870220349992,106.32407166000485,54343.02928584 2025-05-18,04:38:48.000,138,11102851,-795,0,1747543127,12637.722021529997,106.38751382999908,54342.980376 2025-05-18,04:38:49.000,138,11102868,-795,0,1747543128,12637.775912010002,106.37341557000036,54343.06422144001 2025-05-18,04:38:50.000,138,11102902,-795,0,1747543129,12637.782648319997,106.41571035000379,54343.02229872 2025-05-18,04:38:51.000,138,11102856,-795,0,1747543130,12637.735494150002,106.47210338999867,54343.09915704 2025-05-18,04:38:52.000,138,11102878,-795,0,1747543131,12637.809593559992,106.52144730000146,54342.945440400006 2025-05-18,04:38:53.000,138,11102888,-795,0,1747543132,12637.775912010002,106.62013511999976,54342.88255632 2025-05-18,04:38:54.000,138,11102839,-795,0,1747543133,12637.762439389997,106.71882293999806,54342.756788160004 2025-05-18,04:38:55.000,138,11102879,-795,0,1747543134,12637.802857249997,106.79636336999829,54342.89653056001 2025-05-18,04:38:56.000,138,11102807,-795,0,1747543135,12637.863484039997,106.90914945000259,54343.02229872 2025-05-18,04:38:57.000,138,11102850,-795,0,1747543136,12637.883692969997,107.00783727000089,54343.02229872 2025-05-18,04:38:58.000,138,11102856,-795,0,1747543137,12637.897165590002,107.12062334999791,54342.95941464 2025-05-18,04:38:59.000,138,11102838,-795,0,1747543138,12637.971264999993,107.17701639000006,54342.89653056001 2025-05-18,04:39:00.000,138,11102863,-795,0,1747543139,12638.045364409998,107.27570420999837,54342.77076240001 2025-05-18,04:39:01.000,138,11102882,-795,0,1747543140,12638.139672749989,107.33209725000052,54342.85460784 2025-05-18,04:39:02.000,138,11102871,-795,0,1747543141,12638.173354299994,107.40258855000138,54342.86159496 2025-05-18,04:39:03.000,138,11102899,-795,0,1747543142,12638.180090609989,107.40963768000074,54342.83364648 2025-05-18,04:39:04.000,138,11102860,-795,0,1747543143,12638.247453709999,107.45193246000417,54343.05723432 2025-05-18,04:39:05.000,138,11102851,-795,0,1747543144,12638.227244779999,107.45898159000353,54342.86159496 2025-05-18,04:39:06.000,138,11102867,-795,0,1747543145,12638.28113525999,107.5294728900044,54342.88255632 2025-05-18,04:39:07.000,138,11102879,-795,0,1747543146,12638.32828943,107.49422724000033,54342.90351768 2025-05-18,04:39:08.000,138,11102836,-795,0,1747543147,12638.132936439994,107.53652202000376,54342.3864708 2025-05-18,04:39:09.000,138,11102897,-795,0,1747543148,12638.267662639999,107.5294728900044,54342.6659556 2025-05-18,04:39:10.000,138,11102858,-795,0,1747543149,12638.240717399989,107.55766941000184,54342.60307152001 2025-05-18,04:39:11.000,138,11102777,-795,0,1747543150,12638.146409059998,107.54357115000312,54342.540187440005 2025-05-18,04:39:12.000,138,11102849,-795,0,1747543151,12638.038628099988,107.48012898000161,54342.456342 2025-05-18,04:39:13.000,138,11102833,-795,0,1747543152,12638.159881679989,107.37439203000395,54342.76377528 2025-05-18,04:39:14.000,138,11102852,-795,0,1747543153,12638.159881679989,107.26160594999965,54342.79172376 2025-05-18,04:39:15.000,138,11102892,-795,0,1747543154,12638.233981089994,107.09947595999984,54342.65198136001 2025-05-18,04:39:16.000,138,11102861,-795,0,1747543155,12638.355234669994,107.03603378999833,54342.51223896001 2025-05-18,04:39:17.000,138,11102839,-795,0,1747543156,12638.44280669999,106.9725916200041,54342.58211016001 2025-05-18,04:39:18.000,138,11102867,-795,0,1747543157,12638.38891622,106.9725916200041,54342.48429048001 2025-05-18,04:39:19.000,138,11102880,-795,0,1747543158,12638.395652529995,106.90914945000259,54342.8406336 2025-05-18,04:39:20.000,138,11102877,-795,0,1747543159,12638.287871569999,106.9232477100013,54342.8406336 2025-05-18,04:39:21.000,138,11102820,-795,0,1747543160,12638.146409059998,106.8598055399998,54342.68691696 2025-05-18,04:39:22.000,138,11102866,-795,0,1747543161,12638.193563229994,106.79636336999829,54342.89653056001 2025-05-18,04:39:23.000,138,11102845,-795,0,1747543162,12638.139672749989,106.81751076000364,54342.78473664 2025-05-18,04:39:24.000,138,11102840,-795,0,1747543163,12638.052100719993,106.78931423999893,54342.61704576 2025-05-18,04:39:25.000,138,11102861,-795,0,1747543164,12638.018419169988,106.7611177200015,54342.610058640006 2025-05-18,04:39:26.000,138,11102886,-795,0,1747543165,12637.944319759998,106.7611177200015,54342.6659556 2025-05-18,04:39:27.000,138,11102864,-795,0,1747543166,12637.856747730002,106.7258720700047,54342.84762072001 2025-05-18,04:39:28.000,138,11102903,-795,0,1747543167,12637.701812599997,106.70472467999934,54342.65198136001 2025-05-18,04:39:29.000,138,11102845,-795,0,1747543168,12637.681603669997,106.71882293999806,54342.67294272 2025-05-18,04:39:30.000,138,11102899,-795,0,1747543169,12637.614240570001,106.7611177200015,54342.6659556 2025-05-18,04:39:31.000,138,11102837,-795,0,1747543170,12637.607504259991,106.78226510999957,54342.540187440005 2025-05-18,04:39:32.000,138,11102829,-795,0,1747543171,12637.600767949996,106.824559890003,54342.56114880001 2025-05-18,04:39:33.000,138,11102889,-795,0,1747543172,12637.55361378,106.83865815000172,54342.491277600006 2025-05-18,04:39:34.000,138,11102900,-795,0,1747543173,12637.479514369996,106.83160902000236,54342.39345792001 2025-05-18,04:39:35.000,138,11102855,-795,0,1747543174,12637.506459609991,106.81751076000364,54342.56813592 2025-05-18,04:39:36.000,138,11102866,-795,0,1747543175,12637.44583281999,106.86685466999916,54342.49826472 2025-05-18,04:39:37.000,138,11102888,-795,0,1747543176,12637.36499709999,106.86685466999916,54342.23974128 2025-05-18,04:39:38.000,138,11102851,-795,0,1747543177,12637.46604174999,106.91619858000195,54342.456342 2025-05-18,04:39:39.000,138,11102902,-795,0,1747543178,12637.526668539991,106.9584933599981,54342.16987008 2025-05-18,04:39:40.000,138,11102855,-795,0,1747543179,12637.55361378,106.97964075000345,54342.34454808001 2025-05-18,04:39:41.000,138,11102837,-795,0,1747543180,12637.627713189991,107.02193552999961,54342.48429048001 2025-05-18,04:39:42.000,138,11102846,-795,0,1747543181,12637.587295329991,107.06423031000304,54342.57512304 2025-05-18,04:39:43.000,138,11102838,-795,0,1747543182,12637.540141159996,107.06423031000304,54342.69390408 2025-05-18,04:39:44.000,138,11102871,-795,0,1747543183,12637.506459609991,107.03603378999833,54342.72185256 2025-05-18,04:39:45.000,138,11102841,-795,0,1747543184,12637.42562388999,107.05718118000368,54342.53320032001 2025-05-18,04:39:46.000,138,11102835,-795,0,1747543185,12637.36499709999,107.06423031000304,54342.61704576 2025-05-18,04:39:47.000,138,11102872,-795,0,1747543186,12637.338051859995,107.06423031000304,54342.40044504 2025-05-18,04:39:48.000,138,11102837,-795,0,1747543187,12637.24374351999,107.08537770000112,54342.442367760006 2025-05-18,04:39:49.000,138,11102900,-795,0,1747543188,12637.18311672999,107.03603378999833,54342.46332912001 2025-05-18,04:39:50.000,138,11102833,-795,0,1747543189,12637.14269886999,107.02898465999897,54342.5960844 2025-05-18,04:39:51.000,138,11102850,-795,0,1747543190,12637.034917909994,106.95144422999874,54342.805698000004 2025-05-18,04:39:52.000,138,11102888,-795,0,1747543191,12636.920400639989,106.95144422999874,54342.707878320005 2025-05-18,04:39:53.000,138,11102846,-795,0,1747543192,12636.799147059988,106.9232477100013,54342.76377528 2025-05-18,04:39:54.000,138,11102908,-795,0,1747543193,12636.576848830002,106.88800206000451,54342.65198136001 2025-05-18,04:39:55.000,138,11102867,-795,0,1747543194,12636.502749419997,106.87390379999852,54342.442367760006 2025-05-18,04:39:56.000,138,11102842,-795,0,1747543195,12636.388232149991,106.824559890003,54342.589097280004 2025-05-18,04:39:57.000,138,11102843,-795,0,1747543196,12636.21308809,106.75406859000213,54342.57512304 2025-05-18,04:39:58.000,138,11102904,-795,0,1747543197,12635.950372,106.67652816000191,54342.39345792001 2025-05-18,04:39:59.000,138,11102833,-795,0,1747543198,12635.808909489999,106.62718424999912,54342.610058640006 2025-05-18,04:40:00.000,138,11102801,-795,0,1747543199,12635.647238049998,106.55669294999825,54342.5960844 2025-05-18,04:40:01.000,138,11102782,-795,0,1747543200,12635.465357679997,106.48620165000466,54342.456342 2025-05-18,04:40:02.000,138,11102878,-795,0,1747543201,12635.411467199992,106.37341557000036,54342.540187440005 2025-05-18,04:40:03.000,138,11102840,-795,0,1747543202,12635.236323140001,106.38751382999908,54342.26070264 2025-05-18,04:40:04.000,138,11102859,-795,0,1747543203,12635.040970149996,106.366366440001,54342.155895840006 2025-05-18,04:40:05.000,138,11102869,-795,0,1747543204,12634.96687073999,106.366366440001,54342.0720504 2025-05-18,04:40:06.000,138,11102855,-795,0,1747543205,12634.879298709995,106.33816992000357,54342.2117928 2025-05-18,04:40:07.000,138,11102818,-795,0,1747543206,12634.758045129995,106.32407166000485,54342.23974128 2025-05-18,04:40:08.000,138,11102873,-795,0,1747543207,12634.549219519999,106.31702252999821,54342.086024640004 2025-05-18,04:40:09.000,138,11102878,-795,0,1747543208,12634.508801659998,106.3311207900042,54342.04410192 2025-05-18,04:40:10.000,138,11102872,-795,0,1747543209,12634.468383799998,106.25358036000398,54342.05108904 2025-05-18,04:40:11.000,138,11102865,-795,0,1747543210,12634.448174869998,106.28177688000142,54341.91134664001 2025-05-18,04:40:12.000,138,11102820,-755,0,1747543211,12634.434702249993,106.27472775000206,54341.96025648001 2025-05-18,04:40:13.000,138,11102883,-795,0,1747543212,12634.434702249993,106.21833470999991,54341.79256560001 2025-05-18,04:40:14.000,138,11102866,-795,0,1747543213,12634.367339149998,106.19013819000247,54341.75763 2025-05-18,04:40:15.000,138,11102822,-795,0,1747543214,12634.401020699988,106.1548925399984,54341.988204960006 2025-05-18,04:40:16.000,138,11102850,-795,0,1747543215,12634.367339149998,106.08440124000481,54341.95326936 2025-05-18,04:40:17.000,138,11102897,-795,0,1747543216,12634.414493319993,106.06325384999946,54341.95326936 2025-05-18,04:40:28.000,138,11102894,-795,0,1747543227,12634.205667709997,105.5980112699981,54341.701733040005 2025-05-18,04:40:29.000,138,11102896,-795,0,1747543228,12634.097886750002,105.58391300999938,54341.66679744 2025-05-18,04:40:30.000,138,11102861,-795,0,1747543229,12634.043996269997,105.59096213999874,54341.56199064 2025-05-18,04:40:31.000,138,11102853,-795,0,1747543230,12634.037259960001,105.56981475000066,54341.84846256 2025-05-18,04:40:32.000,138,11102861,-795,0,1747543231,12633.963160549996,105.62620779000281,54341.771604240006 2025-05-18,04:40:33.000,138,11102873,-795,0,1747543232,12633.902533759996,105.64030605000153,54341.799552720004 2025-05-18,04:40:34.000,138,11102848,-795,0,1747543233,12633.81496173,105.69669909000368,54341.631861840004 2025-05-18,04:40:35.000,138,11102874,-795,0,1747543234,12633.71391708,105.76719039000454,54341.3733384 2025-05-18,04:40:36.000,138,11102864,-795,0,1747543235,12633.700444459995,105.79538691000198,54341.50609368001 2025-05-18,04:40:37.000,138,11102871,-795,0,1747543236,12633.63308136,105.83063255999878,54341.464170960004 2025-05-18,04:40:38.000,138,11102890,-795,0,1747543237,12633.451200989999,105.88702560000092,54341.15673768 2025-05-18,04:40:39.000,138,11102805,-795,0,1747543238,12633.430992059999,105.95046777000243,54341.415261120004 2025-05-18,04:40:40.000,138,11102898,-795,0,1747543239,12633.437728369994,106.01390994000394,54341.4432096 2025-05-18,04:40:41.000,138,11102882,-795,0,1747543240,12633.383837889989,106.01390994000394,54341.40128688 2025-05-18,04:40:42.000,138,11102874,-795,0,1747543241,12633.383837889989,106.03505733000202,54341.40128688 2025-05-18,04:40:43.000,138,11102859,-795,0,1747543242,12633.363628959989,106.04210646000138,54341.01000816 2025-05-18,04:40:44.000,138,11102832,-795,0,1747543243,12633.350156339999,106.06325384999946,54341.04494376 2025-05-18,04:40:45.000,138,11102854,-795,0,1747543244,12633.437728369994,106.03505733000202,54341.17769904 2025-05-18,04:40:46.000,138,11102879,-795,0,1747543245,12633.46467360999,106.0209590700033,54341.079879360004 2025-05-18,04:40:47.000,138,11102824,-795,0,1747543246,12633.457937299994,105.94341864000307,54341.24058312001 2025-05-18,04:40:48.000,138,11102865,-795,0,1747543247,12633.363628959989,105.97161516000051,54340.961098320004 2025-05-18,04:40:49.000,138,11102861,-795,0,1747543248,12633.430992059999,105.92932038000436,54341.01699528 2025-05-18,04:40:50.000,138,11102891,-795,0,1747543249,12633.42425574999,105.8729273400022,54340.94712408 2025-05-18,04:40:51.000,138,11102881,-795,0,1747543250,12633.457937299994,105.82358342999942,54340.80039456 2025-05-18,04:40:52.000,138,11102821,-795,0,1747543251,12633.498355159994,105.83063255999878,54340.82834304 2025-05-18,04:40:53.000,138,11102848,-795,0,1747543252,12633.50509146999,105.78833778000262,54340.73751048001 2025-05-18,04:40:54.000,138,11102818,-795,0,1747543253,12633.410783129999,105.83768168999813,54340.65366504 2025-05-18,04:40:55.000,138,11102905,-795,0,1747543254,12633.40404681999,105.84473082000477,54340.75148472 2025-05-18,04:40:56.000,138,11102802,-795,0,1747543255,12633.356892649994,105.8729273400022,54340.8493044 2025-05-18,04:40:57.000,138,11102831,-795,0,1747543256,12633.289529549998,105.92227124999772,54340.814368800005 2025-05-18,04:40:58.000,138,11102887,-795,0,1747543257,12633.181748589988,105.908172989999,54340.646677920005 2025-05-18,04:40:59.000,138,11102877,-795,0,1747543258,12633.100912870003,105.97866428999987,54340.360206000005 2025-05-18,04:41:00.000,138,11102867,-795,0,1747543259,12633.080703940002,105.97161516000051,54340.3252704 2025-05-18,04:41:01.000,138,11102859,-795,0,1747543260,12633.033549769993,105.97161516000051,54340.430077200006 2025-05-18,04:41:02.000,138,11102863,-795,0,1747543261,12632.945977739997,105.92932038000436,54340.44405144 2025-05-18,04:41:03.000,138,11102832,-795,0,1747543262,12632.952714049992,105.908172989999,54340.6047552 2025-05-18,04:41:04.000,138,11102847,-795,0,1747543263,12632.851669399992,105.91522211999836,54340.360206000005 2025-05-18,04:41:05.000,138,11102832,-795,0,1747543264,12632.831460469992,105.88702560000092,54340.34623176 2025-05-18,04:41:06.000,138,11102866,-795,0,1747543265,12632.851669399992,105.908172989999,54340.19950224 2025-05-18,04:41:07.000,138,11102843,-795,0,1747543266,12632.844933089997,105.91522211999836,54340.01085 2025-05-18,04:41:08.000,138,11102906,-795,0,1747543267,12632.797778920001,105.88702560000092,54339.89905608001 2025-05-18,04:41:09.000,138,11102864,-795,0,1747543268,12632.824724159997,105.88702560000092,54339.906043200004 2025-05-18,04:41:10.000,138,11102853,-795,0,1747543269,12632.892087259992,105.89407473000028,54340.12963104 2025-05-18,04:41:11.000,138,11102869,-795,0,1747543270,12632.945977739997,105.84473082000477,54340.192515120005 2025-05-18,04:41:12.000,138,11102883,-795,0,1747543271,12632.919032500002,105.8094851700007,54339.96194016 2025-05-18,04:41:13.000,138,11102850,-795,0,1747543272,12632.986395599997,105.85177995000413,54339.96892728001 2025-05-18,04:41:14.000,138,11102876,-795,0,1747543273,12633.087440249998,105.8094851700007,54339.89905608001 2025-05-18,04:41:15.000,138,11102882,-795,0,1747543274,12633.181748589988,105.7742395200039,54339.88508184 2025-05-18,04:41:16.000,138,11102875,-795,0,1747543275,12633.289529549998,105.75309212999855,54339.89905608001 2025-05-18,04:41:17.000,138,11102853,-795,0,1747543276,12633.329947409999,105.70374822000304,54339.836172 2025-05-18,04:41:18.000,138,11102827,-795,0,1747543277,12633.309738479998,105.65440431000025,54339.836172 2025-05-18,04:41:19.000,138,11102838,-795,0,1747543278,12633.397310509994,105.5980112699981,54339.87809472001 2025-05-18,04:41:20.000,138,11102834,-795,0,1747543279,12633.397310509994,105.55571649000194,54339.95495304 2025-05-18,04:41:21.000,138,11102897,-795,0,1747543280,12633.457937299994,105.49932344999979,54339.94796592001 2025-05-18,04:41:22.000,138,11102881,-795,0,1747543281,12633.47140992,105.47112693000236,54339.79424928 2025-05-18,04:41:23.000,138,11102867,-795,0,1747543282,12633.430992059999,105.45702867000364,54339.66848112 2025-05-18,04:41:24.000,138,11102899,-795,0,1747543283,12633.48488253999,105.464077800003,54339.640532640005 2025-05-18,04:41:25.000,138,11102902,-795,0,1747543284,12633.53203671,105.43588127999828,54339.60559704 2025-05-18,04:41:26.000,138,11102843,-795,0,1747543285,12633.54550932999,105.464077800003,54339.871107599996 2025-05-18,04:41:27.000,138,11102811,-795,0,1747543286,12633.50509146999,105.47112693000236,54339.82918488001 2025-05-18,04:41:28.000,138,11102863,-795,0,1747543287,12633.276056929994,105.49227432000043,54339.57764856 2025-05-18,04:41:29.000,138,11102849,-795,0,1747543288,12633.316474789994,105.47112693000236,54339.66848112 2025-05-18,04:41:30.000,138,11102841,-795,0,1747543289,12633.282793239989,105.44293040999764,54339.54970008 2025-05-18,04:41:31.000,138,11102842,-795,0,1747543290,12633.323211099989,105.44293040999764,54339.521751600005 2025-05-18,04:41:32.000,138,11102848,-795,0,1747543291,12633.323211099989,105.40063563000149,54339.56367432001 2025-05-18,04:41:33.000,138,11102878,-795,0,1747543292,12633.323211099989,105.464077800003,54339.59860992 2025-05-18,04:41:34.000,138,11102893,-795,0,1747543293,12633.222166449988,105.42883214999893,54339.71040384001 2025-05-18,04:41:35.000,138,11102813,-795,0,1747543294,12633.201957519988,105.40768476000085,54339.61957128 2025-05-18,04:41:36.000,138,11102806,-795,0,1747543295,12633.181748589988,105.39358650000213,54339.56367432001 2025-05-18,04:41:37.000,138,11102886,-795,0,1747543296,12633.195221209993,105.39358650000213,54339.54970008 2025-05-18,04:41:38.000,138,11102828,-795,0,1747543297,12633.188484899998,105.33719345999998,54339.15143424 2025-05-18,04:41:39.000,138,11102827,-795,0,1747543298,12633.114385489993,105.33014433000062,54338.91387216001 2025-05-18,04:41:40.000,138,11102848,-795,0,1747543299,12633.262584309989,105.27375128999847,54339.12348576 2025-05-18,04:41:41.000,138,11102835,-795,0,1747543300,12633.343420029989,105.22440738000296,54339.24925392001 2025-05-18,04:41:42.000,138,11102906,-795,0,1747543301,12633.370365269999,105.13276869000401,54339.41694480001 2025-05-18,04:41:43.000,138,11102803,-795,0,1747543302,12633.350156339999,105.06227739000315,54339.41694480001 2025-05-18,04:41:44.000,138,11102861,-795,0,1747543303,12633.255847999993,104.9706387000042,54339.21431832 2025-05-18,04:41:45.000,138,11102823,-795,0,1747543304,12633.303002169989,104.87195087999862,54339.21431832 2025-05-18,04:41:46.000,138,11102858,-795,0,1747543305,12633.329947409999,104.87900000999798,54339.10951152001 2025-05-18,04:41:47.000,138,11102901,-795,0,1747543306,12633.222166449988,104.81555784000375,54338.87194944001 2025-05-18,04:41:48.000,138,11102890,-795,0,1747543307,12633.033549769993,104.78736131999904,54338.50163208 2025-05-18,04:41:49.000,138,11102877,-795,0,1747543308,12633.215430139993,104.73801741000352,54339.032653199996 2025-05-18,04:41:50.000,138,11102885,-795,0,1747543309,12633.067231319998,104.73096828000416,54339.28418952 2025-05-18,04:41:51.000,138,11102795,-795,0,1747543310,12632.986395599997,104.66752611000265,54339.13047288001 2025-05-18,04:41:52.000,138,11102922,-795,0,1747543311,12632.824724159997,104.63932958999794,54339.088550160006 2025-05-18,04:41:53.000,138,11102826,-795,0,1747543312,12632.730415819991,104.63932958999794,54338.99073048001 2025-05-18,04:41:54.000,138,11102873,-795,0,1747543313,12632.689997959991,104.63228045999858,54338.8579752 2025-05-18,04:41:55.000,138,11102842,-795,0,1747543314,12632.649580099991,104.66752611000265,54338.79509112001 2025-05-18,04:41:56.000,138,11102902,-795,0,1747543315,12632.541799139995,104.67457524000201,54338.564516160004 2025-05-18,04:41:57.000,138,11102840,-795,0,1747543316,12632.481172349995,104.68162437000137,54338.65534872001 2025-05-18,04:41:58.000,138,11102838,-795,0,1747543317,12632.460963419995,104.68162437000137,54338.84400096001 2025-05-18,04:41:59.000,138,11102814,-795,0,1747543318,12632.41380925,104.71687001999817,54338.802078240005 2025-05-18,04:42:00.000,138,11102842,-795,0,1747543319,12632.440754489995,104.73801741000352,54338.850988080005 2025-05-18,04:42:01.000,138,11102842,-795,0,1747543320,12632.46769972999,104.75211567000224,54338.87194944001 2025-05-18,04:42:02.000,138,11102890,-795,0,1747543321,12632.47443604,104.75211567000224,54338.59246464 2025-05-18,04:42:03.000,138,11102812,-795,0,1747543322,12632.39360032,104.76621393000096,54338.4736836 2025-05-18,04:42:04.000,138,11102869,-795,0,1747543323,12632.44749079999,104.73801741000352,54338.52958056001 2025-05-18,04:42:05.000,138,11102866,-795,0,1747543324,12632.562008069995,104.71687001999817,54338.66932296 2025-05-18,04:42:06.000,138,11102836,-795,0,1747543325,12632.54853544999,104.63932958999794,54338.94880776 2025-05-18,04:42:07.000,138,11102805,-795,0,1747543326,12632.501381279995,104.69572263000009,54338.899897920004 2025-05-18,04:42:08.000,138,11102928,-795,0,1747543327,12632.44749079999,104.64637872000458,54338.66932296 2025-05-18,04:42:09.000,138,11102850,-795,0,1747543328,12632.47443604,104.61818219999986,54338.78111688 2025-05-18,04:42:10.000,138,11102867,-795,0,1747543329,12632.46769972999,104.60408394000115,54338.49464496 2025-05-18,04:42:11.000,138,11102867,-795,0,1747543330,12632.481172349995,104.57588742000371,54338.59246464 2025-05-18,04:42:12.000,138,11102866,-795,0,1747543331,12632.501381279995,104.50539612000284,54338.64137448 2025-05-18,04:42:13.000,138,11102851,-795,0,1747543332,12632.481172349995,104.42080656000326,54338.62740024001 2025-05-18,04:42:14.000,138,11102878,-795,0,1747543333,12632.380127699995,104.37146265000047,54338.74618128001 2025-05-18,04:42:15.000,138,11102792,-795,0,1747543334,12632.36665507999,104.37851177999983,54338.87893656 2025-05-18,04:42:16.000,138,11102860,-795,0,1747543335,12632.34644614999,104.35031526000239,54338.87194944001 2025-05-18,04:42:17.000,138,11102874,-795,0,1747543336,12632.27234674,104.30802047999896,54338.8579752 2025-05-18,04:42:18.000,138,11102848,-795,0,1747543337,12632.151093159999,104.32916787000431,54338.42477376 2025-05-18,04:42:19.000,138,11102878,-795,0,1747543338,12632.050048509998,104.35736439000175,54338.48765784001 2025-05-18,04:42:20.000,138,11102885,-795,0,1747543339,12631.975949099993,104.44195395000133,54338.5435548 2025-05-18,04:42:21.000,138,11102848,-795,0,1747543340,12631.888377069998,104.51949438000156,54338.634387360005 2025-05-18,04:42:22.000,138,11102841,-795,0,1747543341,12631.740178250002,104.56883829000435,54338.87194944001 2025-05-18,04:42:23.000,138,11102819,-795,0,1747543342,12631.625660979997,104.7239191500048,54338.78111688 2025-05-18,04:42:24.000,138,11102787,-795,0,1747543343,12631.39662644,104.8578526199999,54338.57849040001 2025-05-18,04:42:25.000,138,11102758,-795,0,1747543344,12631.302318099995,104.99883522000164,54338.57150328 2025-05-18,04:42:26.000,138,11102839,-795,0,1747543345,12631.234955,105.11162129999866,54338.42477376 2025-05-18,04:42:27.000,138,11102851,-795,0,1747543346,12631.09349249,105.30899694000254,54338.43874800001 2025-05-18,04:42:28.000,138,11102865,-795,0,1747543347,12630.96550259999,105.45702867000364,54338.299005600005 2025-05-18,04:42:29.000,138,11102913,-795,0,1747543348,12630.925084739989,105.5627656200013,54338.347915440005 2025-05-18,04:42:30.000,138,11102874,-795,0,1747543349,12631.02612938999,105.63325692000217,54338.634387360005 2025-05-18,04:42:31.000,138,11102838,-795,0,1747543350,12630.96550259999,105.7107973500024,54338.634387360005 2025-05-18,04:42:32.000,138,11102870,-795,0,1747543351,12631.019393079994,105.78128865000326,54338.49464496 2025-05-18,04:42:33.000,138,11102825,-795,0,1747543352,12631.04633831999,105.76719039000454,54338.38285104 2025-05-18,04:42:34.000,138,11102896,-795,0,1747543353,12631.160855589995,105.78833778000262,54338.12432760001 2025-05-18,04:42:35.000,138,11102848,-795,0,1747543354,12631.21474607,105.78833778000262,54338.10336624001 2025-05-18,04:42:36.000,138,11102886,-795,0,1747543355,12631.423571679996,105.84473082000477,54338.17323744001 2025-05-18,04:42:37.000,138,11102849,-795,0,1747543356,12631.490934779991,105.83063255999878,54338.30599272 2025-05-18,04:42:38.000,138,11102808,-795,0,1747543357,12631.571770499992,105.8729273400022,54338.3339412 2025-05-18,04:42:39.000,138,11102832,-795,0,1747543358,12631.625660979997,105.88702560000092,54338.42477376 2025-05-18,04:42:40.000,138,11102805,-795,0,1747543359,12631.666078839997,105.96456603000115,54338.11734048 2025-05-18,04:42:41.000,138,11102865,-795,0,1747543360,12631.733441939992,106.0562047200001,54338.32695408 2025-05-18,04:42:42.000,138,11102847,-795,0,1747543361,12631.807541349997,106.20423645000119,54338.17323744001 2025-05-18,04:42:43.000,138,11102872,-795,0,1747543362,12631.713233009992,106.3029242699995,54338.14528896 2025-05-18,04:42:44.000,138,11102895,-795,0,1747543363,12631.666078839997,106.48620165000466,54338.13830184 2025-05-18,04:42:45.000,138,11102879,-795,0,1747543364,12631.612188359992,106.62013511999976,54338.3339412 2025-05-18,04:42:46.000,138,11102862,-795,0,1747543365,12631.605452049997,106.81751076000364,54338.55752904001 2025-05-18,04:42:47.000,138,11102824,-795,0,1747543366,12631.511143709991,106.99373901000217,54338.4038124 2025-05-18,04:42:48.000,138,11102875,-795,0,1747543367,12631.362944889996,107.19111464999878,54338.131314720005 2025-05-18,04:42:49.000,138,11102820,-795,0,1747543368,12631.470725849991,107.36734290000459,54338.417786640006 2025-05-18,04:42:50.000,138,11102872,-795,0,1747543369,12631.571770499992,107.55062028000248,54338.19419880001 2025-05-18,04:42:51.000,138,11102888,-795,0,1747543370,12631.625660979997,107.68455375000485,54338.27804424 2025-05-18,04:42:52.000,138,11102873,-795,0,1747543371,12631.767123489997,107.81848721999995,54338.26407 2025-05-18,04:42:53.000,138,11102851,-795,0,1747543372,12631.895113379993,107.91717503999826,54338.4038124 2025-05-18,04:42:54.000,138,11102859,-795,0,1747543373,12632.056784819993,108.05815763999999,54338.55054192 2025-05-18,04:42:55.000,138,11102852,-795,0,1747543374,12632.26561042999,108.14274719999958,54338.6483616 2025-05-18,04:42:56.000,138,11102867,-795,0,1747543375,12632.43401818,108.20618937000108,54338.69727144001 2025-05-18,04:42:57.000,138,11102822,-795,0,1747543376,12632.669789029991,108.30487718999939,54338.59945176 2025-05-18,04:42:58.000,138,11102877,-795,0,1747543377,12632.817987850001,108.41766327000369,54338.41079952001 2025-05-18,04:42:59.000,138,11102906,-795,0,1747543378,12633.013340839992,108.42471240000305,54338.38983816001 2025-05-18,04:43:00.000,138,11102876,-795,0,1747543379,12633.228902759998,108.53044935000071,54338.53656768001 2025-05-18,04:43:01.000,138,11102846,-795,0,1747543380,12633.518564089994,108.6150389100003,54338.83701384 2025-05-18,04:43:02.000,138,11102893,-795,0,1747543381,12633.67349922,108.68553021000116,54338.99073048001 2025-05-18,04:43:03.000,138,11102844,-795,0,1747543382,12633.77454387,108.72782499000459,54339.032653199996 2025-05-18,04:43:04.000,138,11102834,-795,0,1747543383,12633.922742689996,108.79831628999818,54338.97675624 2025-05-18,04:43:05.000,138,11102830,-795,0,1747543384,12634.017051030001,108.84061107000161,54338.96278200001 2025-05-18,04:43:06.000,138,11102838,-795,0,1747543385,12634.064205199997,108.89700411000376,54338.613426 2025-05-18,04:43:07.000,138,11102889,-795,0,1747543386,12634.198931400002,108.94634801999928,54338.89291080001 2025-05-18,04:43:08.000,138,11102864,-795,0,1747543387,12634.225876639997,108.93929888999992,54338.77412976001 2025-05-18,04:43:09.000,138,11102859,-795,0,1747543388,12634.394284389993,108.91815150000184,54339.14444712 2025-05-18,04:43:10.000,138,11102836,-795,0,1747543389,12634.475120109993,108.91110237000248,54339.41694480001 2025-05-18,04:43:11.000,138,11102805,-795,0,1747543390,12634.441438559988,108.90405324000312,54339.43790616 2025-05-18,04:43:12.000,138,11102867,-795,0,1747543391,12634.448174869998,108.94634801999928,54339.402970560004 2025-05-18,04:43:13.000,138,11102855,-795,0,1747543392,12634.360602839988,108.9252006300012,54339.16540848 2025-05-18,04:43:14.000,138,11102909,-795,0,1747543393,12634.387548079998,108.960446279998,54339.12348576 2025-05-18,04:43:15.000,138,11102879,-795,0,1747543394,12634.421229629988,108.960446279998,54339.29816376001 2025-05-18,04:43:16.000,138,11102881,-795,0,1747543395,12634.461647489989,108.93929888999992,54339.43091904 2025-05-18,04:43:17.000,138,11102851,-795,0,1747543396,12634.374075459993,108.95339714999864,54339.66848112 2025-05-18,04:43:18.000,138,11102839,-795,0,1747543397,12634.299976050002,109.03093757999886,54339.43790616 2025-05-18,04:43:19.000,138,11102867,-795,0,1747543398,12634.374075459993,109.03798670999822,54339.57764856 2025-05-18,04:43:20.000,138,11102834,-795,0,1747543399,12634.333657599993,109.09437975000037,54339.66848112 2025-05-18,04:43:21.000,138,11102840,-795,0,1747543400,12634.347130219998,109.18601843999932,54339.5566872 2025-05-18,04:43:22.000,138,11102882,-795,0,1747543401,12634.353866529993,109.24241148000146,54339.52873872 2025-05-18,04:43:23.000,138,11102864,-795,0,1747543402,12634.353866529993,109.31995191000169,54339.50079024 2025-05-18,04:43:24.000,138,11102880,-795,0,1747543403,12634.380811769988,109.39749234000192,54339.51476448001 2025-05-18,04:43:25.000,138,11102846,-795,0,1747543404,12634.582901069989,109.39044321000256,54339.98290152 2025-05-18,04:43:26.000,138,11102874,-795,0,1747543405,12634.64352785999,109.53847494000365,54339.98988864 2025-05-18,04:43:27.000,138,11102842,-795,0,1747543406,12634.758045129995,109.58781884999917,54340.03181136 2025-05-18,04:43:28.000,138,11102919,-795,0,1747543407,12634.74457250999,109.67240840999875,54339.78726216 2025-05-18,04:43:29.000,138,11102889,-795,0,1747543408,12634.92645287999,109.68650667000475,54339.72437808 2025-05-18,04:43:30.000,138,11102870,-795,0,1747543409,12635.108333249991,109.71470319000218,54339.77328792 2025-05-18,04:43:31.000,138,11102876,-795,0,1747543410,12635.290213619992,109.74994883999898,54339.89905608001 2025-05-18,04:43:32.000,138,11102868,-795,0,1747543411,12635.559666020003,109.75699796999834,54340.01085 2025-05-18,04:43:33.000,138,11102865,-795,0,1747543412,12635.674183289993,109.7640470999977,54340.33225752001 2025-05-18,04:43:34.000,138,11102873,-795,0,1747543413,12635.802173179989,109.7640470999977,54340.27636056 2025-05-18,04:43:35.000,138,11102829,-795,0,1747543414,12635.88300889999,109.74289970999962,54340.23443784001 2025-05-18,04:43:36.000,138,11102806,-795,0,1747543415,12636.01099879,109.75699796999834,54340.311296160005 2025-05-18,04:43:37.000,138,11102863,-795,0,1747543416,12636.09183451,109.78519449000305,54340.143605280005 2025-05-18,04:43:38.000,138,11102887,-795,0,1747543417,12635.977317239995,109.79929275000177,54340.10866968 2025-05-18,04:43:39.000,138,11102884,-795,0,1747543418,12635.98405354999,109.77814536000369,54340.16456664001 2025-05-18,04:43:40.000,138,11102889,-795,0,1747543419,12635.98405354999,109.77109623000433,54340.22745072 2025-05-18,04:43:41.000,138,11102854,-795,0,1747543420,12635.849327349999,109.65831015000003,54340.33924464 2025-05-18,04:43:42.000,138,11102848,-795,0,1747543421,12635.849327349999,109.71470319000218,54340.43706432 2025-05-18,04:43:43.000,138,11102880,-795,0,1747543422,12635.829118419999,109.63716276000196,54340.6047552 2025-05-18,04:43:44.000,138,11102926,-795,0,1747543423,12635.680919599989,109.60896624000452,54340.49296128 2025-05-18,04:43:45.000,138,11102901,-795,0,1747543424,12635.680919599989,109.55257320000237,54340.33924464 2025-05-18,04:43:46.000,138,11102904,-795,0,1747543425,12635.694392219993,109.43978711999807,54340.430077200006 2025-05-18,04:43:47.000,138,11102843,-795,0,1747543426,12635.701128529989,109.36224668999785,54340.3951416 2025-05-18,04:43:48.000,138,11102894,-795,0,1747543427,12635.667446979998,109.29175539000425,54340.35321888001 2025-05-18,04:43:49.000,138,11102868,-795,0,1747543428,12635.707864839998,109.15782192000188,54340.646677920005 2025-05-18,04:43:50.000,138,11102865,-795,0,1747543429,12635.808909489999,109.08733062000101,54340.85629152001 2025-05-18,04:43:51.000,138,11102865,-795,0,1747543430,12635.808909489999,109.05208497000422,54340.793407440004 2025-05-18,04:43:52.000,138,11102869,-795,0,1747543431,12635.86279996999,109.00979019000079,54340.793407440004 2025-05-18,04:43:53.000,138,11102853,-795,0,1747543432,12635.802173179989,109.03798670999822,54340.430077200006 2025-05-18,04:43:54.000,138,11102847,-795,0,1747543433,12635.856063659994,109.06618323000293,54340.409115840004 2025-05-18,04:43:55.000,138,11102868,-795,0,1747543434,12635.88974521,109.08028149000165,54340.45802568 2025-05-18,04:43:56.000,138,11102841,-795,0,1747543435,12635.99078986,109.15077279000252,54340.61872944001 2025-05-18,04:43:57.000,138,11102832,-795,0,1747543436,12636.00426247999,109.18601843999932,54340.90520136001 2025-05-18,04:43:58.000,138,11102870,-795,0,1747543437,12635.808909489999,109.24946061000082,54340.409115840004 2025-05-18,04:43:59.000,138,11102862,-795,0,1747543438,12635.99078986,109.34814842999913,54340.84231728 2025-05-18,04:44:00.000,138,11102913,-795,0,1747543439,12635.92342675999,109.39044321000256,54340.84231728 2025-05-18,04:44:01.000,138,11102872,-795,0,1747543440,12635.869536279999,109.40454147000128,54340.65366504 2025-05-18,04:44:02.000,138,11102830,-795,0,1747543441,12635.808909489999,109.41863973,54340.597768080006 2025-05-18,04:44:03.000,138,11102879,-795,0,1747543442,12635.734810079994,109.48913103000086,54340.43706432 2025-05-18,04:44:04.000,138,11102843,-795,0,1747543443,12635.728073769998,109.45388538000407,54340.73751048001 2025-05-18,04:44:05.000,138,11102919,-795,0,1747543444,12635.667446979998,109.44683625000471,54341.06590512 2025-05-18,04:44:06.000,138,11102878,-795,0,1747543445,12635.539457090003,109.44683625000471,54340.94013696 2025-05-18,04:44:07.000,138,11102842,-795,0,1747543446,12635.384521959997,109.42568885999935,54340.793407440004 2025-05-18,04:44:08.000,138,11102880,-795,0,1747543447,12635.263268379997,109.39044321000256,54340.765458960006 2025-05-18,04:44:09.000,138,11102890,-795,0,1747543448,12635.243059449997,109.40454147000128,54340.58379384 2025-05-18,04:44:10.000,138,11102831,-795,0,1747543449,12635.081388009996,109.36929582000448,54340.534884 2025-05-18,04:44:11.000,138,11102856,-795,0,1747543450,12635.000552289996,109.39044321000256,54340.646677920005 2025-05-18,04:44:12.000,138,11102870,-795,0,1747543451,12634.919716569995,109.35519755999849,54340.597768080006 2025-05-18,04:44:13.000,138,11102885,-755,0,1747543452,12634.78499036999,109.31290278000233,54340.7794332 2025-05-18,04:44:14.000,138,11102848,-795,0,1747543453,12634.657000479994,109.27765712999826,54340.695587760005 2025-05-18,04:44:15.000,138,11102802,-795,0,1747543454,12634.64352785999,109.2847062600049,54340.744497600004 2025-05-18,04:44:16.000,138,11102873,-795,0,1747543455,12634.562692139989,109.31290278000233,54340.68860064001 2025-05-18,04:44:17.000,138,11102888,-795,0,1747543456,12634.454911179993,109.3833940800032,54340.2903348 2025-05-18,04:44:18.000,138,11102899,-795,0,1747543457,12634.421229629988,109.40454147000128,54340.27636056 2025-05-18,04:44:19.000,138,11102858,-795,0,1747543458,12634.401020699988,109.41863973,54340.1505924 2025-05-18,04:44:20.000,138,11102824,-795,0,1747543459,12634.380811769988,109.46093451000343,54340.35321888001 2025-05-18,04:44:21.000,138,11102875,-755,0,1747543460,12634.481856419989,109.5173275499983,54340.61872944001 2025-05-18,04:44:22.000,138,11102920,-795,0,1747543461,12634.502065349989,109.5314258100043,54340.58379384 2025-05-18,04:44:23.000,138,11102834,-795,0,1747543462,12634.495329039994,109.55962233000173,54340.4650128 2025-05-18,04:44:24.000,138,11102858,-795,0,1747543463,12634.589637379999,109.59486797999853,54340.40212872001 2025-05-18,04:44:25.000,138,11102860,-795,0,1747543464,12634.522274279989,109.64421189000132,54340.0807212 2025-05-18,04:44:26.000,138,11102883,-795,0,1747543465,12634.596373689994,109.59486797999853,54340.16456664001 2025-05-18,04:44:27.000,138,11102861,-795,0,1747543466,12634.62331892999,109.6301136300026,54340.25539920001 2025-05-18,04:44:28.000,138,11102855,-795,0,1747543467,12634.582901069989,109.58076971999981,54340.3951416 2025-05-18,04:44:29.000,138,11102863,-795,0,1747543468,12634.66373678999,109.63716276000196,54340.40212872001 2025-05-18,04:44:30.000,138,11102870,-795,0,1747543469,12634.657000479994,109.65126102000067,54340.48597416 2025-05-18,04:44:31.000,138,11102872,-795,0,1747543470,12634.75130882,109.67945753999811,54340.42309008001 2025-05-18,04:44:32.000,138,11102848,-795,0,1747543471,12634.697418339994,109.74994883999898,54340.13661816001 2025-05-18,04:44:33.000,138,11102888,-795,0,1747543472,12634.677209409994,109.73585058000026,54340.0807212 2025-05-18,04:44:34.000,138,11102847,-795,0,1747543473,12634.62331892999,109.73585058000026,54340.03181136 2025-05-18,04:44:35.000,138,11102828,-795,0,1747543474,12634.609846309999,109.77109623000433,54340.0807212 2025-05-18,04:44:36.000,138,11102898,-795,0,1747543475,12634.630055239999,109.7288014500009,54340.409115840004 2025-05-18,04:44:37.000,138,11102876,-795,0,1747543476,12634.596373689994,109.71470319000218,54340.27636056 2025-05-18,04:44:38.000,138,11102856,-795,0,1747543477,12634.555955829994,109.72175232000154,54340.18552800001 2025-05-18,04:44:39.000,138,11102841,-795,0,1747543478,12634.508801659998,109.70060493000346,54340.038798479996 2025-05-18,04:44:40.000,138,11102756,-795,0,1747543479,12634.616582619994,109.65126102000067,54340.01085 2025-05-18,04:44:41.000,138,11102878,-795,0,1747543480,12634.62331892999,109.64421189000132,54340.038798479996 2025-05-18,04:44:42.000,138,11102833,-795,0,1747543481,12634.569428449999,109.61601537000388,54339.71739096 2025-05-18,04:44:43.000,138,11102870,-795,0,1747543482,12634.535746899994,109.60191710999788,54339.81521064 2025-05-18,04:44:44.000,138,11102826,-795,0,1747543483,12634.62331892999,109.58781884999917,54340.10866968 2025-05-18,04:44:45.000,138,11102885,-795,0,1747543484,12634.74457250999,109.57372059000045,54340.33225752001 2025-05-18,04:44:46.000,138,11102899,-795,0,1747543485,12634.76478143999,109.64421189000132,54340.27636056 2025-05-18,04:44:47.000,138,11102853,-795,0,1747543486,12634.69068203,109.73585058000026,54340.17155376 2025-05-18,04:44:48.000,138,11102870,-795,0,1747543487,12634.589637379999,109.86978405000264,54339.7663008 2025-05-18,04:44:49.000,138,11102882,-795,0,1747543488,12634.609846309999,109.95437361000222,54339.7663008 2025-05-18,04:44:50.000,138,11102866,-795,0,1747543489,12634.529010589999,110.06715968999924,54339.78726216 2025-05-18,04:44:51.000,138,11102863,-795,0,1747543490,12634.347130219998,110.15174924999883,54339.58463568001 2025-05-18,04:44:52.000,138,11102820,-795,0,1747543491,12634.448174869998,110.21519142000034,54340.192515120005 2025-05-18,04:44:53.000,138,11102865,-795,0,1747543492,12634.427965939998,110.26453533000313,54340.19950224 2025-05-18,04:44:54.000,138,11102843,-795,0,1747543493,12634.353866529993,110.34207576000335,54340.06674696001 2025-05-18,04:44:55.000,138,11102844,-795,0,1747543494,12634.374075459993,110.35617402000207,54340.024824240005 2025-05-18,04:44:56.000,138,11102834,-795,0,1747543495,12634.448174869998,110.46191096999974,54339.82219776 2025-05-18,04:44:57.000,138,11102851,-795,0,1747543496,12634.495329039994,110.4971566200038,54339.91303032 2025-05-18,04:44:58.000,138,11102867,-795,0,1747543497,12634.502065349989,110.53945139999996,54339.836172 2025-05-18,04:44:59.000,138,11102842,-795,0,1747543498,12634.576164759994,110.47600922999845,54339.836172 2025-05-18,04:45:00.000,138,11102853,-795,0,1747543499,12634.657000479994,110.41961619000358,54340.08770832001 2025-05-18,04:45:01.000,138,11102874,-795,0,1747543500,12634.798462989995,110.29978097999992,54340.2204636 2025-05-18,04:45:02.000,138,11102855,-795,0,1747543501,12634.8725624,110.2222405499997,54340.2204636 2025-05-18,04:45:03.000,138,11102895,-795,0,1747543502,12634.899507639995,110.06011055999988,54340.19950224 2025-05-18,04:45:04.000,138,11102872,-795,0,1747543503,12634.859089779995,110.03191404000245,54339.80123640001 2025-05-18,04:45:05.000,138,11102910,-795,0,1747543504,12634.96687073999,109.89093144000071,54339.857133360005 2025-05-18,04:45:06.000,138,11102899,-795,0,1747543505,12635.061179079996,109.77814536000369,54339.99687576001 2025-05-18,04:45:07.000,138,11102843,-795,0,1747543506,12635.061179079996,109.65831015000003,54340.06674696001 2025-05-18,04:45:08.000,138,11102874,-795,0,1747543507,12635.000552289996,109.56667146000109,54340.11565680001 2025-05-18,04:45:09.000,138,11102892,-795,0,1747543508,12635.101596939996,109.46093451000343,54340.241424960004 2025-05-18,04:45:10.000,138,11102867,-795,0,1747543509,12635.061179079996,109.39749234000192,54340.3252704 2025-05-18,04:45:11.000,138,11102892,-795,0,1747543510,12634.99381598,109.34814842999913,54340.18552800001 2025-05-18,04:45:12.000,138,11102855,-795,0,1747543511,12634.960134429995,109.31290278000233,54340.094695440006 2025-05-18,04:45:13.000,138,11102842,-795,0,1747543512,12634.838880849995,109.2353623500021,54339.98988864 2025-05-18,04:45:14.000,138,11102861,-795,0,1747543513,12634.80519929999,109.24241148000146,54340.094695440006 2025-05-18,04:45:15.000,138,11102859,-795,0,1747543514,12634.69068203,109.14372366000316,54340.29732192 2025-05-18,04:45:16.000,138,11102840,-795,0,1747543515,12634.62331892999,109.10847800999909,54340.430077200006 2025-05-18,04:45:17.000,138,11102855,-795,0,1747543516,12634.569428449999,109.05208497000422,54340.35321888001 2025-05-18,04:45:18.000,138,11102851,-795,0,1747543517,12634.367339149998,109.05208497000422,54340.16456664001 2025-05-18,04:45:19.000,138,11102816,-795,0,1747543518,12634.333657599993,109.08028149000165,54340.12264392 2025-05-18,04:45:20.000,138,11102871,-795,0,1747543519,12634.205667709997,109.10847800999909,54340.05277272 2025-05-18,04:45:21.000,138,11102854,-795,0,1747543520,12634.178722470002,109.05913410000358,54340.10168256 2025-05-18,04:45:22.000,138,11102877,-795,0,1747543521,12634.084414129997,109.08733062000101,54340.206489359996 2025-05-18,04:45:23.000,138,11102879,-795,0,1747543522,12634.037259960001,109.09437975000037,54340.45103856001 2025-05-18,04:45:24.000,138,11102844,-795,0,1747543523,12633.963160549996,109.08733062000101,54340.3951416 2025-05-18,04:45:25.000,138,11102864,-795,0,1747543524,12633.936215310001,109.05913410000358,54340.360206000005 2025-05-18,04:45:26.000,138,11102864,-795,0,1747543525,12633.949687929991,109.08028149000165,54340.534884 2025-05-18,04:45:27.000,138,11102824,-795,0,1747543526,12633.956424240001,109.10142887999973,54340.241424960004 2025-05-18,04:45:28.000,138,11102862,-795,0,1747543527,12633.801489109996,109.15077279000252,54340.038798479996 2025-05-18,04:45:29.000,138,11102855,-795,0,1747543528,12633.862115899996,109.21421496000403,54340.094695440006 2025-05-18,04:45:30.000,138,11102806,-795,0,1747543529,12633.87558852,109.26355886999954,54340.10866968 2025-05-18,04:45:31.000,138,11102853,-795,0,1747543530,12633.81496173,109.29880452000361,54340.13661816001 2025-05-18,04:45:32.000,138,11102844,-795,0,1747543531,12634.003578409996,109.40454147000128,54340.527896880005 2025-05-18,04:45:33.000,138,11102868,-795,0,1747543532,12634.057468890001,109.46093451000343,54340.58379384 2025-05-18,04:45:34.000,138,11102862,-795,0,1747543533,12634.104623059997,109.52437667999766,54340.54885824001 2025-05-18,04:45:35.000,138,11102843,-795,0,1747543534,12634.097886750002,109.60896624000452,54340.2204636 2025-05-18,04:45:36.000,138,11102880,-795,0,1747543535,12634.165249849997,109.68650667000475,54340.2903348 2025-05-18,04:45:37.000,138,11102830,-795,0,1747543536,12634.239349260002,109.7288014500009,54340.29732192 2025-05-18,04:45:38.000,138,11102894,-795,0,1747543537,12634.273030809993,109.75699796999834,54340.30430904001 2025-05-18,04:45:39.000,138,11102885,-795,0,1747543538,12634.326921289998,109.74289970999962,54340.45103856001 2025-05-18,04:45:40.000,138,11102833,-795,0,1747543539,12634.434702249993,109.68650667000475,54340.48597416 2025-05-18,04:45:41.000,138,11102854,-795,0,1747543540,12634.555955829994,109.64421189000132,54340.61174232 2025-05-18,04:45:42.000,138,11102839,-795,0,1747543541,12634.76478143999,109.51027841999894,54340.6746264 2025-05-18,04:45:43.000,138,11102839,-795,0,1747543542,12634.899507639995,109.43978711999807,54340.36719312 2025-05-18,04:45:44.000,138,11102858,-795,0,1747543543,12635.142014799996,109.47503277000214,54340.30430904001 2025-05-18,04:45:45.000,138,11102863,-795,0,1747543544,12635.310422549992,109.6301136300026,54340.4650128 2025-05-18,04:45:46.000,138,11102870,-795,0,1747543545,12635.303686239997,109.78519449000305,54340.50693552 2025-05-18,04:45:47.000,138,11102889,-795,0,1747543546,12635.323895169997,109.79224362000241,54340.82135592 2025-05-18,04:45:48.000,138,11102867,-795,0,1747543547,12635.303686239997,109.79929275000177,54340.84231728 2025-05-18,04:45:49.000,138,11102860,-795,0,1747543548,12635.391258269992,109.79929275000177,54340.9191756 2025-05-18,04:45:50.000,138,11102877,-795,0,1747543549,12635.384521959997,109.79224362000241,54341.11481496 2025-05-18,04:45:51.000,138,11102885,-795,0,1747543550,12635.391258269992,109.7640470999977,54340.9191756 2025-05-18,04:45:52.000,138,11102863,-795,0,1747543551,12635.344104099997,109.74289970999962,54340.92616272001 2025-05-18,04:45:53.000,138,11102871,-795,0,1747543552,12635.310422549992,109.71470319000218,54340.863278640005 2025-05-18,04:45:54.000,138,11102865,-795,0,1747543553,12635.317158860002,109.6935558000041,54341.01000816 2025-05-18,04:45:55.000,138,11102837,-795,0,1747543554,12635.317158860002,109.6301136300026,54341.24058312001 2025-05-18,04:45:56.000,138,11102872,-795,0,1747543555,12635.357576720002,109.64421189000132,54341.40128688 2025-05-18,04:45:57.000,138,11102870,-795,0,1747543556,12635.357576720002,109.59486797999853,54341.415261120004 2025-05-18,04:45:58.000,138,11102839,-795,0,1747543557,12635.270004689992,109.5173275499983,54341.198660400005 2025-05-18,04:45:59.000,138,11102865,-795,0,1747543558,12635.317158860002,109.45388538000407,54341.100840720006 2025-05-18,04:46:00.000,138,11102812,-795,0,1747543559,12635.337367790002,109.36929582000448,54341.17071192001 2025-05-18,04:46:01.000,138,11102879,-795,0,1747543560,12635.350840409992,109.29880452000361,54341.233596 2025-05-18,04:46:02.000,138,11102852,-795,0,1747543561,12635.337367790002,109.24946061000082,54341.38731264001 2025-05-18,04:46:03.000,138,11102867,-795,0,1747543562,12635.283477309997,109.19306756999868,54341.436222480006 2025-05-18,04:46:04.000,138,11102883,-795,0,1747543563,12635.337367790002,109.1719201800006,54341.52705504001 2025-05-18,04:46:05.000,138,11102866,-795,0,1747543564,12635.391258269992,109.1366745300038,54341.6877588 2025-05-18,04:46:06.000,138,11102848,-795,0,1747543565,12635.418203510002,109.15782192000188,54341.66679744 2025-05-18,04:46:07.000,138,11102826,-795,0,1747543566,12635.350840409992,109.15077279000252,54341.49211944 2025-05-18,04:46:08.000,138,11102831,-795,0,1747543567,12635.229586829992,109.15077279000252,54341.33141568 2025-05-18,04:46:09.000,138,11102841,-795,0,1747543568,12635.216114210001,109.1719201800006,54341.47814520001 2025-05-18,04:46:10.000,138,11102857,-795,0,1747543569,12635.162223729996,109.11552713999845,54341.64583608001 2025-05-18,04:46:11.000,138,11102879,-795,0,1747543570,12635.128542179991,109.1366745300038,54341.87641104 2025-05-18,04:46:12.000,138,11102895,-795,0,1747543571,12635.162223729996,109.06618323000293,54341.988204960006 2025-05-18,04:46:13.000,138,11102831,-795,0,1747543572,12635.061179079996,109.08733062000101,54341.988204960006 2025-05-18,04:46:14.000,138,11102913,-795,0,1747543573,12635.081388009996,109.05208497000422,54341.799552720004 2025-05-18,04:46:15.000,138,11102829,-795,0,1747543574,12635.121805869996,109.06618323000293,54341.869423920005 2025-05-18,04:46:16.000,138,11102866,-795,0,1747543575,12635.061179079996,109.00274106000143,54341.91134664001 2025-05-18,04:46:17.000,138,11102862,-795,0,1747543576,12635.01402491,108.94634801999928,54341.939295120006 2025-05-18,04:46:18.000,138,11102859,-795,0,1747543577,12634.899507639995,108.84766020000097,54342.03012768001 2025-05-18,04:46:19.000,138,11102875,-795,0,1747543578,12634.84561715999,108.79831628999818,54342.134934480004 2025-05-18,04:46:20.000,138,11102845,-795,0,1747543579,12634.83214454,108.72782499000459,54342.2117928 2025-05-18,04:46:21.000,138,11102854,-795,0,1747543580,12634.859089779995,108.62208803999965,54342.44935488 2025-05-18,04:46:22.000,138,11102879,-795,0,1747543581,12634.79172668,108.57274413000414,54342.33057384 2025-05-18,04:46:23.000,138,11102839,-795,0,1747543582,12634.72436357999,108.45995804999984,54342.204805680005 2025-05-18,04:46:24.000,138,11102857,-795,0,1747543583,12634.609846309999,108.36127023000154,54342.1419216 2025-05-18,04:46:25.000,138,11102804,-715,0,1747543584,12634.529010589999,108.28372980000131,54342.21877992 2025-05-18,04:46:26.000,138,11102838,-795,0,1747543585,12634.468383799998,108.185041980003,54342.51922608 2025-05-18,04:46:27.000,138,11102851,-795,0,1747543586,12634.353866529993,108.12864894000086,54342.58211016001 2025-05-18,04:46:28.000,138,11102872,-795,0,1747543587,12634.192195089992,107.96651895000105,54342.49826472 2025-05-18,04:46:29.000,138,11102869,-795,0,1747543588,12634.118095680002,107.90307677999954,54342.540187440005 2025-05-18,04:46:30.000,138,11102871,-795,0,1747543589,12634.037259960001,107.76914331000444,54342.421406400004 2025-05-18,04:46:31.000,138,11102814,-795,0,1747543590,12633.87558852,107.69865201000357,54342.442367760006 2025-05-18,04:46:32.000,138,11102852,-795,0,1747543591,12633.740862319995,107.59291505999863,54342.28865112 2025-05-18,04:46:33.000,138,11102871,-795,0,1747543592,12633.660026599995,107.50832549999905,54342.39345792001 2025-05-18,04:46:34.000,138,11102878,-795,0,1747543593,12633.498355159994,107.37439203000395,54342.47730336 2025-05-18,04:46:35.000,138,11102904,-795,0,1747543594,12633.383837889989,107.28275333999773,54342.54717456 2025-05-18,04:46:36.000,138,11102824,-795,0,1747543595,12633.40404681999,107.16291813000134,54342.68691696 2025-05-18,04:46:37.000,138,11102896,-795,0,1747543596,12633.276056929994,107.09947595999984,54342.638007120004 2025-05-18,04:46:38.000,138,11102864,-795,0,1747543597,12633.188484899998,107.02898465999897,54342.28865112 2025-05-18,04:46:39.000,138,11102822,-795,0,1747543598,12633.073967629993,106.95144422999874,54342.281664 2025-05-18,04:46:40.000,138,11102789,-795,0,1747543599,12633.033549769993,106.89505119000387,54342.33756096 2025-05-18,04:46:41.000,138,11102863,-795,0,1747543600,12632.939241430002,106.90210032000323,54342.302625360004 2025-05-18,04:46:42.000,138,11102884,-795,0,1747543601,12632.831460469992,106.84570728000108,54342.54717456 2025-05-18,04:46:43.000,138,11102878,-795,0,1747543602,12632.63610748,106.93029684000066,54342.442367760006 2025-05-18,04:46:44.000,138,11102826,-795,0,1747543603,12632.53506283,106.95144422999874,54342.3515352 2025-05-18,04:46:45.000,138,11102848,-795,0,1747543604,12632.40707293999,107.05718118000368,54342.34454808001 2025-05-18,04:46:46.000,138,11102882,-795,0,1747543605,12632.380127699995,107.13472161000391,54342.3515352 2025-05-18,04:46:47.000,138,11102812,-795,0,1747543606,12632.29255567,107.16291813000134,54342.323586720006 2025-05-18,04:46:48.000,138,11102889,-795,0,1747543607,12632.137620539994,107.26160594999965,54342.11397312 2025-05-18,04:46:49.000,138,11102923,-795,0,1747543608,12632.083730059989,107.3532446399986,54342.19781856001 2025-05-18,04:46:50.000,138,11102867,-795,0,1747543609,12632.103938989989,107.3179989900018,54342.42839352 2025-05-18,04:46:51.000,138,11102892,-795,0,1747543610,12632.056784819993,107.33914637999987,54342.39345792001 2025-05-18,04:46:52.000,138,11102884,-795,0,1747543611,12632.178038399994,107.31094986000244,54342.57512304 2025-05-18,04:46:53.000,138,11102874,-795,0,1747543612,12632.218456259994,107.29685160000372,54342.638007120004 2025-05-18,04:46:54.000,138,11102876,-795,0,1747543613,12632.33297353,107.28980247000436,54342.456342 2025-05-18,04:46:55.000,138,11102810,-795,0,1747543614,12632.319500909995,107.19816377999814,54342.23974128 2025-05-18,04:46:56.000,138,11102839,-795,0,1747543615,12632.481172349995,107.08537770000112,54342.36550944001 2025-05-18,04:46:57.000,138,11102854,-795,0,1747543616,12632.61589855,106.98668988000281,54342.49826472 2025-05-18,04:46:58.000,138,11102872,-795,0,1747543617,12632.69673427,106.78931423999893,54342.61704576 2025-05-18,04:46:59.000,138,11102854,-795,0,1747543618,12632.831460469992,106.62718424999912,54342.638007120004 2025-05-18,04:47:00.000,138,11102912,-795,0,1747543619,12632.959450360002,106.47210338999867,54342.72883968001 2025-05-18,04:47:01.000,138,11102838,-795,0,1747543620,12633.087440249998,106.38046469999972,54342.74980104001 2025-05-18,04:47:02.000,138,11102866,-795,0,1747543621,12633.134594419993,106.28882601000078,54342.65198136001 2025-05-18,04:47:03.000,138,11102772,-795,0,1747543622,12633.127858109998,106.20423645000119,54342.61704576 2025-05-18,04:47:04.000,138,11102847,-795,0,1747543623,12633.087440249998,106.18308906000311,54342.421406400004 2025-05-18,04:47:05.000,138,11102810,-795,0,1747543624,12633.060495010002,106.18308906000311,54342.6659556 2025-05-18,04:47:06.000,138,11102878,-795,0,1747543625,12633.080703940002,106.1196468900016,54342.88255632 2025-05-18,04:47:07.000,138,11102863,-795,0,1747543626,12632.959450360002,106.20423645000119,54342.875569200005 2025-05-18,04:47:08.000,138,11102899,-795,0,1747543627,12632.892087259992,106.23948209999799,54342.79172376 2025-05-18,04:47:09.000,138,11102847,-795,0,1747543628,12632.817987850001,106.34521905000292,54342.79871088001 2025-05-18,04:47:10.000,138,11102858,-795,0,1747543629,12632.770833679991,106.41571035000379,54342.78473664 2025-05-18,04:47:11.000,138,11102787,-795,0,1747543630,12632.642843789996,106.54259468999953,54342.79871088001 2025-05-18,04:47:12.000,138,11102892,-795,0,1747543631,12632.55527176,106.6130859900004,54342.707878320005 2025-05-18,04:47:13.000,138,11102864,-795,0,1747543632,12632.400336629995,106.68357729000127,54342.83364648 2025-05-18,04:47:14.000,138,11102854,-795,0,1747543633,12632.38686400999,106.7117738099987,54342.81268512 2025-05-18,04:47:15.000,138,11102809,-795,0,1747543634,12632.33297353,106.79636336999829,54342.994350240006 2025-05-18,04:47:16.000,138,11102844,-795,0,1747543635,12632.25213781,106.824559890003,54342.84762072001 2025-05-18,04:47:17.000,138,11102894,-795,0,1747543636,12632.32623721999,106.86685466999916,54342.85460784 2025-05-18,04:47:18.000,138,11102895,-795,0,1747543637,12632.24540149999,106.8598055399998,54342.658968480006 2025-05-18,04:47:19.000,138,11102826,-795,0,1747543638,12632.198247329994,106.824559890003,54342.69390408 2025-05-18,04:47:20.000,138,11102844,-795,0,1747543639,12632.238665189994,106.84570728000108,54342.67992984001 2025-05-18,04:47:21.000,138,11102868,-795,0,1747543640,12632.151093159999,106.8598055399998,54342.90351768 2025-05-18,04:47:22.000,138,11102857,-795,0,1747543641,12632.151093159999,106.90914945000259,54342.875569200005 2025-05-18,04:47:23.000,138,11102873,-795,0,1747543642,12632.090466369998,107.00783727000089,54342.78473664 2025-05-18,04:47:24.000,138,11102849,-795,0,1747543643,12632.258874119994,107.09947595999984,54342.8406336 2025-05-18,04:47:25.000,138,11102872,-795,0,1747543644,12632.46769972999,107.08537770000112,54342.88255632 2025-05-18,04:47:26.000,138,11102889,-795,0,1747543645,12632.602425929996,107.02193552999961,54342.89653056001 2025-05-18,04:47:27.000,138,11102832,-795,0,1747543646,12632.63610748,106.94439509999938,54342.91749192001 2025-05-18,04:47:28.000,138,11102854,-795,0,1747543647,12632.57548069,106.9232477100013,54342.67294272 2025-05-18,04:47:29.000,138,11102860,-795,0,1747543648,12632.61589855,106.91619858000195,54343.06422144001 2025-05-18,04:47:30.000,138,11102848,-795,0,1747543649,12632.67652534,106.93734597000002,54342.973388880004 2025-05-18,04:47:31.000,138,11102878,-795,0,1747543650,12632.69673427,106.96554249000474,54343.162041120006 2025-05-18,04:47:32.000,138,11102850,-795,0,1747543651,12632.730415819991,107.01488640000025,54343.30178352001 2025-05-18,04:47:33.000,138,11102874,-795,0,1747543652,12632.730415819991,107.00783727000089,54343.05723432 2025-05-18,04:47:34.000,138,11102881,-795,0,1747543653,12632.777569990001,107.02898465999897,54343.07120856 2025-05-18,04:47:35.000,138,11102815,-795,0,1747543654,12632.791042609992,107.05013205000432,54343.21793808 2025-05-18,04:47:36.000,138,11102892,-795,0,1747543655,12632.858405710002,107.02898465999897,54343.1899896 2025-05-18,04:47:37.000,138,11102911,-795,0,1747543656,12632.912296189992,107.00078814000153,54343.46248728 2025-05-18,04:47:38.000,138,11102837,-795,0,1747543657,12632.898823570002,107.02193552999961,54343.42056456001 2025-05-18,04:47:39.000,138,11102875,-795,0,1747543658,12632.959450360002,106.9725916200041,54343.476461520004 2025-05-18,04:47:40.000,138,11102876,-795,0,1747543659,12633.033549769993,107.00078814000153,54343.55331984 2025-05-18,04:47:41.000,138,11102874,-795,0,1747543660,12633.175012279993,107.00783727000089,54343.46947440001 2025-05-18,04:47:42.000,138,11102846,-795,0,1747543661,12633.161539659988,106.99373901000217,54343.53235848 2025-05-18,04:47:43.000,138,11102788,-795,0,1747543662,12633.188484899998,107.03603378999833,54343.546332720005 2025-05-18,04:47:44.000,138,11102858,-795,0,1747543663,12633.107649179998,107.01488640000025,54343.427551680004 2025-05-18,04:47:45.000,138,11102807,-795,0,1747543664,12633.060495010002,107.01488640000025,54343.7489592 2025-05-18,04:47:46.000,138,11102833,-795,0,1747543665,12632.952714049992,106.9725916200041,54343.930624320004 2025-05-18,04:47:47.000,138,11102879,-795,0,1747543666,12633.060495010002,107.00078814000153,54344.18216064 2025-05-18,04:47:48.000,138,11102871,-795,0,1747543667,12633.020077150002,107.00783727000089,54344.15421216 2025-05-18,04:47:49.000,138,11102840,-795,0,1747543668,12633.060495010002,107.0712794400024,54344.09132808001 2025-05-18,04:47:50.000,138,11102890,-795,0,1747543669,12633.087440249998,107.1065250899992,54344.2729932 2025-05-18,04:47:51.000,138,11102779,-795,0,1747543670,12633.047022389997,107.0712794400024,54344.35683864001 2025-05-18,04:47:52.000,138,11102834,-795,0,1747543671,12632.959450360002,107.04308291999769,54344.34985152 2025-05-18,04:47:53.000,138,11102875,-795,0,1747543672,12632.905559879997,107.00783727000089,54344.53850376 2025-05-18,04:47:54.000,138,11102869,-795,0,1747543673,12632.844933089997,106.98668988000281,54344.54549088001 2025-05-18,04:47:55.000,138,11102835,-795,0,1747543674,12632.838196780001,106.95144422999874,54344.7970272 2025-05-18,04:47:56.000,138,11102889,-795,0,1747543675,12632.844933089997,106.89505119000387,54344.74113024001 2025-05-18,04:47:57.000,138,11102875,-795,0,1747543676,12632.791042609992,106.824559890003,54344.671259040006 2025-05-18,04:47:58.000,138,11102884,-795,0,1747543677,12632.730415819991,106.73292120000406,54344.5175424 2025-05-18,04:47:59.000,138,11102857,-795,0,1747543678,12632.757361060001,106.66947903000255,54344.71318176001 2025-05-18,04:48:00.000,138,11102878,-795,0,1747543679,12632.730415819991,106.6130859900004,54344.90882112001 2025-05-18,04:48:01.000,138,11102894,-795,0,1747543680,12632.69673427,106.58488947000296,54345.02061504 2025-05-18,04:48:02.000,138,11102895,-795,0,1747543681,12632.629371169991,106.4650542599993,54345.13939608 2025-05-18,04:48:03.000,138,11102872,-795,0,1747543682,12632.521590209995,106.45800512999995,54345.1114476 2025-05-18,04:48:04.000,138,11102895,-795,0,1747543683,12632.49464497,106.44390687000123,54344.957730960006 2025-05-18,04:48:05.000,138,11102901,-795,0,1747543684,12632.42728186999,106.42275948000315,54344.88087264001 2025-05-18,04:48:06.000,138,11102845,-795,0,1747543685,12632.48790865999,106.45095600000059,54345.02760216001 2025-05-18,04:48:07.000,138,11102854,-795,0,1747543686,12632.56874437999,106.4650542599993,54345.25817712 2025-05-18,04:48:08.000,138,11102906,-795,0,1747543687,12632.481172349995,106.50734904000274,54345.24420288001 2025-05-18,04:48:09.000,138,11102843,-795,0,1747543688,12632.58895330999,106.56374208000489,54345.45381648001 2025-05-18,04:48:10.000,138,11102879,-795,0,1747543689,12632.59568962,106.54259468999953,54345.488752080004 2025-05-18,04:48:11.000,138,11102842,-795,0,1747543690,12632.67652534,106.60603686000104,54345.73330128 2025-05-18,04:48:12.000,138,11102883,-795,0,1747543691,12632.750624749991,106.64128250999784,54345.62150736001 2025-05-18,04:48:13.000,138,11102841,-795,0,1747543692,12632.804515229996,106.6130859900004,54345.57958464001 2025-05-18,04:48:14.000,138,11102887,-795,0,1747543693,12632.817987850001,106.60603686000104,54345.64246872 2025-05-18,04:48:15.000,138,11102853,-635,0,1747543694,12632.966186669997,106.58488947000296,54345.69137856 2025-05-18,04:48:16.000,138,11102860,-795,0,1747543695,12632.952714049992,106.60603686000104,54346.03374744001 2025-05-18,04:48:17.000,138,11102886,-795,0,1747543696,12633.033549769993,106.6130859900004,54346.13855424 2025-05-18,04:48:18.000,138,11102816,-795,0,1747543697,12633.026813459997,106.64128250999784,54346.061695920005 2025-05-18,04:48:19.000,138,11102878,-795,0,1747543698,12633.060495010002,106.63423337999848,54346.07567016 2025-05-18,04:48:20.000,138,11102850,-795,0,1747543699,12633.127858109998,106.67652816000191,54346.0197732 2025-05-18,04:48:21.000,138,11102865,-795,0,1747543700,12633.255847999993,106.70472467999934,54346.17348984001 2025-05-18,04:48:22.000,138,11102862,-795,0,1747543701,12633.316474789994,106.73997033000342,54346.25034816001 2025-05-18,04:48:23.000,138,11102808,-795,0,1747543702,12633.296265859994,106.74701946000278,54346.29227088001 2025-05-18,04:48:24.000,138,11102876,-795,0,1747543703,12633.222166449988,106.7117738099987,54346.45297464 2025-05-18,04:48:25.000,138,11102886,-795,0,1747543704,12633.201957519988,106.64128250999784,54346.53682008001 2025-05-18,04:48:26.000,138,11102846,-795,0,1747543705,12633.188484899998,106.63423337999848,54346.683549600006 2025-05-18,04:48:27.000,138,11102884,-795,0,1747543706,12633.087440249998,106.63423337999848,54346.72547232001 2025-05-18,04:48:28.000,138,11102869,-795,0,1747543707,12632.905559879997,106.6130859900004,54346.445987520005 2025-05-18,04:48:29.000,138,11102856,-795,0,1747543708,12632.905559879997,106.50029991000338,54346.52284584 2025-05-18,04:48:30.000,138,11102925,-795,0,1747543709,12632.770833679991,106.50734904000274,54346.64162688 2025-05-18,04:48:31.000,138,11102839,-795,0,1747543710,12632.582216999996,106.44390687000123,54346.59970416 2025-05-18,04:48:32.000,138,11102875,-795,0,1747543711,12632.582216999996,106.35226818000228,54346.81630488 2025-05-18,04:48:33.000,138,11102880,-795,0,1747543712,12632.43401818,106.2676786200027,54346.73944656 2025-05-18,04:48:34.000,138,11102857,-795,0,1747543713,12632.339709839995,106.21833470999991,54346.77438216001 2025-05-18,04:48:35.000,138,11102869,-795,0,1747543714,12632.238665189994,106.18308906000311,54346.732459440005 2025-05-18,04:48:36.000,138,11102817,-795,0,1747543715,12632.18477470999,106.21128558000055,54346.70451096001 2025-05-18,04:48:37.000,138,11102850,-795,0,1747543716,12632.029839579998,106.1548925399984,54346.67656248001 2025-05-18,04:48:38.000,138,11102856,-795,0,1747543717,12631.773859799992,106.20423645000119,54346.5438072 2025-05-18,04:48:39.000,138,11102831,-795,0,1747543718,12631.679551460002,106.1689908000044,54346.62066552 2025-05-18,04:48:40.000,138,11102845,-795,0,1747543719,12631.558297880001,106.16194166999776,54346.89316320001 2025-05-18,04:48:41.000,138,11102840,-795,0,1747543720,12631.430307989991,106.19013819000247,54346.91412456 2025-05-18,04:48:42.000,138,11102895,-795,0,1747543721,12631.34947226999,106.16194166999776,54346.83726624 2025-05-18,04:48:43.000,138,11102871,-795,0,1747543722,12631.181064519995,106.19013819000247,54346.683549600006 2025-05-18,04:48:44.000,138,11102866,-795,0,1747543723,12631.234955,106.19718732000183,54346.58572992001 2025-05-18,04:48:45.000,138,11102848,-795,0,1747543724,12631.31579072,106.22538383999927,54346.76739504 2025-05-18,04:48:46.000,138,11102883,-795,0,1747543725,12631.26863654999,106.1689908000044,54346.648614 2025-05-18,04:48:47.000,138,11102873,-795,0,1747543726,12631.18780082999,106.1196468900016,54346.69053672 2025-05-18,04:48:48.000,138,11102828,-795,0,1747543727,12631.17432821,106.07735210999817,54346.71149808 2025-05-18,04:48:49.000,138,11102911,-795,0,1747543728,12631.30905440999,106.0209590700033,54346.77438216001 2025-05-18,04:48:50.000,138,11102879,-795,0,1747543729,12631.34947226999,105.908172989999,54346.74643368 2025-05-18,04:48:51.000,138,11102850,-795,0,1747543730,12631.41009905999,105.88702560000092,54346.73944656 2025-05-18,04:48:52.000,138,11102837,-795,0,1747543731,12631.524616329996,105.87997647000157,54346.65560112001 2025-05-18,04:48:53.000,138,11102837,-795,0,1747543732,12631.558297880001,105.96456603000115,54346.648614 2025-05-18,04:48:54.000,138,11102882,-795,0,1747543733,12631.760387180002,105.98571341999923,54346.57175568 2025-05-18,04:48:55.000,138,11102795,-795,0,1747543734,12631.942267549988,105.96456603000115,54346.93508592 2025-05-18,04:48:56.000,138,11102877,-795,0,1747543735,12632.056784819993,105.94341864000307,54347.00495712 2025-05-18,04:48:57.000,138,11102869,-795,0,1747543736,12632.124147919989,105.99276254999859,54346.99098288001 2025-05-18,04:48:58.000,138,11102846,-795,0,1747543737,12632.124147919989,106.01390994000394,54346.900150320005 2025-05-18,04:48:59.000,138,11102883,-795,0,1747543738,12632.117411609994,106.1689908000044,54346.69053672 2025-05-18,04:49:00.000,138,11102886,-795,0,1747543739,12632.103938989989,106.32407166000485,54346.77438216001 2025-05-18,04:49:01.000,138,11102876,-795,0,1747543740,12632.144356849989,106.50734904000274,54346.900150320005 2025-05-18,04:49:02.000,138,11102868,-795,0,1747543741,12632.090466369998,106.68357729000127,54346.997970000004 2025-05-18,04:49:03.000,138,11102817,-795,0,1747543742,12631.969212789998,106.824559890003,54347.172648 2025-05-18,04:49:04.000,138,11102868,-795,0,1747543743,12631.928794929998,106.93734597000002,54347.01194424001 2025-05-18,04:49:05.000,138,11102807,-795,0,1747543744,12631.874904449993,107.0712794400024,54347.1027768 2025-05-18,04:49:06.000,138,11102886,-795,0,1747543745,12631.928794929998,107.15586900000199,54347.22854496001 2025-05-18,04:49:07.000,138,11102866,-795,0,1747543746,12631.935531239993,107.26865507999901,54346.97700864 2025-05-18,04:49:08.000,138,11102856,-795,0,1747543747,12631.962476479988,107.30390073000308,54346.87918896 2025-05-18,04:49:09.000,138,11102880,-795,0,1747543748,12632.029839579998,107.29685160000372,54346.97700864 2025-05-18,04:49:10.000,138,11102823,-795,0,1747543749,12632.18477470999,107.24750769000093,54347.15168664 2025-05-18,04:49:11.000,138,11102862,-795,0,1747543750,12632.171302089999,107.24045856000157,54347.3123904 2025-05-18,04:49:12.000,138,11102850,-795,0,1747543751,12632.27234674,107.15586900000199,54347.3123904 2025-05-18,04:49:13.000,138,11102903,-795,0,1747543752,12632.28581935999,107.05013205000432,54347.17963512001 2025-05-18,04:49:14.000,138,11102887,-795,0,1747543753,12632.38686400999,106.96554249000474,54347.25649344001 2025-05-18,04:49:15.000,138,11102881,-795,0,1747543754,12632.46769972999,106.90914945000259,54347.25649344001 2025-05-18,04:49:16.000,138,11102871,-795,0,1747543755,12632.56874437999,106.84570728000108,54347.34732600001 2025-05-18,04:49:17.000,138,11102867,-795,0,1747543756,12632.602425929996,106.7258720700047,54347.29841616001 2025-05-18,04:49:18.000,138,11102857,-795,0,1747543757,12632.55527176,106.62013511999976,54347.165660880004 2025-05-18,04:49:19.000,138,11102820,-795,0,1747543758,12632.67652534,106.55669294999825,54347.51501688001 2025-05-18,04:49:20.000,138,11102848,-795,0,1747543759,12632.69673427,106.52849643000081,54347.52899112 2025-05-18,04:49:21.000,138,11102865,-795,0,1747543760,12632.669789029991,106.45800512999995,54347.54296536001 2025-05-18,04:49:22.000,138,11102869,-795,0,1747543761,12632.750624749991,106.41571035000379,54347.59886232 2025-05-18,04:49:23.000,138,11102896,-795,0,1747543762,12632.642843789996,106.38751382999908,54347.47309416001 2025-05-18,04:49:24.000,138,11102883,-795,0,1747543763,12632.541799139995,106.32407166000485,54347.36130024 2025-05-18,04:49:25.000,138,11102906,-795,0,1747543764,12632.501381279995,106.21128558000055,54347.43117144 2025-05-18,04:49:26.000,138,11102883,-795,0,1747543765,12632.46769972999,106.0562047200001,54347.54296536001 2025-05-18,04:49:27.000,138,11102808,-795,0,1747543766,12632.420545559995,105.89407473000028,54347.63379792001 2025-05-18,04:49:28.000,138,11102852,-795,0,1747543767,12632.49464497,105.7107973500024,54347.31937752 2025-05-18,04:49:29.000,138,11102913,-795,0,1747543768,12632.737152130001,105.68964996000432,54347.44514568001 2025-05-18,04:49:30.000,138,11102855,-795,0,1747543769,12632.804515229996,105.92227124999772,54347.30540328001 2025-05-18,04:49:31.000,138,11102888,-795,0,1747543770,12632.663052719996,106.17603993000375,54347.34732600001 2025-05-18,04:49:32.000,138,11102864,-795,0,1747543771,12632.48790865999,106.23948209999799,54347.47309416001 2025-05-18,04:49:33.000,138,11102852,-795,0,1747543772,12632.28581935999,106.21833470999991,54347.48008128 2025-05-18,04:49:34.000,138,11102853,-795,0,1747543773,12632.20498363999,106.19013819000247,54347.37527448001 2025-05-18,04:49:35.000,138,11102881,-795,0,1747543774,12632.191511019999,106.18308906000311,54347.75257896 2025-05-18,04:49:36.000,138,11102840,-795,0,1747543775,12632.144356849989,106.18308906000311,54347.75956608001 2025-05-18,04:49:37.000,138,11102885,-795,0,1747543776,12632.157829469994,106.23948209999799,54347.81546304 2025-05-18,04:49:38.000,138,11102812,-795,0,1747543777,12632.144356849989,106.27472775000206,54347.59187520001 2025-05-18,04:49:39.000,138,11102880,-795,0,1747543778,12632.211719949999,106.29587514000013,54347.29841616001 2025-05-18,04:49:40.000,138,11102837,-795,0,1747543779,12632.20498363999,106.4016120899978,54347.47309416001 2025-05-18,04:49:41.000,138,11102871,-795,0,1747543780,12632.359918769995,106.50029991000338,54347.64777216 2025-05-18,04:49:42.000,138,11102864,-795,0,1747543781,12632.37339139,106.55669294999825,54347.65475928 2025-05-18,04:49:43.000,138,11102863,-795,0,1747543782,12632.44749079999,106.63423337999848,54347.87834712001 2025-05-18,04:49:44.000,138,11102817,-795,0,1747543783,12632.48790865999,106.7258720700047,54347.66174640001 2025-05-18,04:49:45.000,138,11102834,-795,0,1747543784,12632.501381279995,106.83160902000236,54347.79450168 2025-05-18,04:49:46.000,138,11102856,-795,0,1747543785,12632.60916223999,106.96554249000474,54347.689694880006 2025-05-18,04:49:47.000,138,11102872,-795,0,1747543786,12632.582216999996,107.04308291999769,54347.64777216 2025-05-18,04:49:48.000,138,11102876,-795,0,1747543787,12632.48790865999,107.14177074000327,54347.43117144 2025-05-18,04:49:49.000,138,11102875,-795,0,1747543788,12632.69673427,107.14177074000327,54347.63379792001 2025-05-18,04:49:50.000,138,11102877,-795,0,1747543789,12632.703470579996,107.25455682000029,54347.85039864001 2025-05-18,04:49:51.000,138,11102806,-795,0,1747543790,12632.716943200001,107.28980247000436,54347.96219256 2025-05-18,04:49:52.000,138,11102852,-795,0,1747543791,12632.791042609992,107.37439203000395,54347.92725696001 2025-05-18,04:49:53.000,138,11102868,-795,0,1747543792,12632.831460469992,107.37439203000395,54348.025076640006 2025-05-18,04:49:54.000,138,11102890,-795,0,1747543793,12632.60916223999,107.40258855000138,54347.51501688001 2025-05-18,04:49:55.000,138,11102860,-795,0,1747543794,12632.750624749991,107.44488333000481,54347.63379792001 2025-05-18,04:49:56.000,138,11102882,-795,0,1747543795,12632.784306299996,107.49422724000033,54347.93424408 2025-05-18,04:49:57.000,138,11102904,-795,0,1747543796,12632.824724159997,107.46603072000289,54347.92026984 2025-05-18,04:49:58.000,138,11102893,-795,0,1747543797,12632.703470579996,107.45898159000353,54347.96917968001 2025-05-18,04:49:59.000,138,11102859,-795,0,1747543798,12632.764097369996,107.46603072000289,54348.01808952001 2025-05-18,04:50:00.000,138,11102860,-795,0,1747543799,12632.743888439996,107.53652202000376,54348.04603800001 2025-05-18,04:50:01.000,138,11102866,-795,0,1747543800,12632.777569990001,107.57881679999991,54348.11590920001 2025-05-18,04:50:02.000,138,11102835,-795,0,1747543801,12632.797778920001,107.69160288000421,54347.92725696001 2025-05-18,04:50:03.000,138,11102863,-795,0,1747543802,12632.723679509996,107.74094678999973,54347.89232136 2025-05-18,04:50:04.000,138,11102862,-795,0,1747543803,12632.689997959991,107.89602765000018,54347.94821832001 2025-05-18,04:50:05.000,138,11102818,-795,0,1747543804,12632.824724159997,107.98061720999976,54348.08796072 2025-05-18,04:50:06.000,138,11102841,-795,0,1747543805,12632.885350949997,108.10750155000278,54348.31853568 2025-05-18,04:50:07.000,138,11102864,-795,0,1747543806,12632.912296189992,108.14979632999894,54348.30456144001 2025-05-18,04:50:08.000,138,11102887,-795,0,1747543807,12632.898823570002,108.30487718999939,54348.12988344 2025-05-18,04:50:09.000,138,11102894,-795,0,1747543808,12633.080703940002,108.40356500999769,54348.24866448 2025-05-18,04:50:10.000,138,11102836,-795,0,1747543809,12633.195221209993,108.54454760999943,54348.10193496 2025-05-18,04:50:11.000,138,11102887,-795,0,1747543810,12633.370365269999,108.66438282000308,54348.26962584 2025-05-18,04:50:12.000,138,11102849,-795,0,1747543811,12633.48488253999,108.78421802999947,54348.36744552 2025-05-18,04:50:13.000,138,11102894,-795,0,1747543812,12633.5926635,108.84061107000161,54348.409368240005 2025-05-18,04:50:14.000,138,11102858,-795,0,1747543813,12633.66676290999,108.89700411000376,54348.54212352 2025-05-18,04:50:15.000,138,11102800,-795,0,1747543814,12633.7947528,108.93929888999992,54348.70282728 2025-05-18,04:50:16.000,138,11102939,-795,0,1747543815,12633.91600638,109.00979019000079,54348.76571136001 2025-05-18,04:50:17.000,138,11102839,-795,0,1747543816,12634.050732579992,109.05913410000358,54348.8495568 2025-05-18,04:50:18.000,138,11102885,-795,0,1747543817,12634.131568299992,109.10847800999909,54348.58404624 2025-05-18,04:50:19.000,138,11102823,-795,0,1747543818,12634.252821879993,109.12257626999781,54348.55609776 2025-05-18,04:50:20.000,138,11102852,-795,0,1747543819,12634.387548079998,109.18601843999932,54348.65391744 2025-05-18,04:50:21.000,138,11102882,-795,0,1747543820,12634.582901069989,109.24946061000082,54348.8495568 2025-05-18,04:50:22.000,138,11102860,-795,0,1747543821,12634.636791549994,109.26355886999954,54349.06615752 2025-05-18,04:50:23.000,138,11102882,-795,0,1747543822,12634.74457250999,109.27765712999826,54349.08711888 2025-05-18,04:50:24.000,138,11102884,-795,0,1747543823,12634.74457250999,109.30585365000297,54348.919428 2025-05-18,04:50:25.000,138,11102860,-795,0,1747543824,12634.879298709995,109.30585365000297,54349.02423480001 2025-05-18,04:50:26.000,138,11102848,-795,0,1747543825,12635.000552289996,109.41863973,54348.912440880005 2025-05-18,04:50:27.000,138,11102846,-795,0,1747543826,12635.0746517,109.41159060000064,54349.00327344001 2025-05-18,04:50:28.000,138,11102856,-795,0,1747543827,12635.067915389991,109.41159060000064,54348.85654392001 2025-05-18,04:50:29.000,138,11102844,-795,0,1747543828,12635.209377899992,109.36929582000448,54348.95436360001 2025-05-18,04:50:30.000,138,11102848,-795,0,1747543829,12635.216114210001,109.41159060000064,54349.31769384001 2025-05-18,04:50:31.000,138,11102796,-795,0,1747543830,12635.249795759992,109.43273798999871,54349.28275824 2025-05-18,04:50:32.000,138,11102849,-795,0,1747543831,12635.249795759992,109.39749234000192,54349.28974536001 2025-05-18,04:50:33.000,138,11102825,-795,0,1747543832,12635.303686239997,109.37634495000384,54349.11506736 2025-05-18,04:50:34.000,138,11102855,-795,0,1747543833,12635.377785650002,109.43273798999871,54348.94737648 2025-05-18,04:50:35.000,138,11102847,-795,0,1747543834,12635.458621370002,109.43273798999871,54349.05218328001 2025-05-18,04:50:36.000,138,11102844,-795,0,1747543835,12635.593347569993,109.43273798999871,54349.20589992 2025-05-18,04:50:37.000,138,11102841,-795,0,1747543836,12635.627029119998,109.3833940800032,54349.13602872 2025-05-18,04:50:38.000,138,11102852,-795,0,1747543837,12635.667446979998,109.37634495000384,54349.18493856 2025-05-18,04:50:39.000,138,11102882,-795,0,1747543838,12635.84259103999,109.42568885999935,54349.33865520001 2025-05-18,04:50:40.000,138,11102856,-795,0,1747543839,12635.86279996999,109.46093451000343,54349.35961656001 2025-05-18,04:50:41.000,138,11102844,-795,0,1747543840,12635.88974521,109.47503277000214,54349.14301584001 2025-05-18,04:50:42.000,138,11102850,-795,0,1747543841,12636.118779749995,109.58781884999917,54349.18493856 2025-05-18,04:50:43.000,138,11102857,-795,0,1747543842,12636.20635177999,109.63716276000196,54349.21288704 2025-05-18,04:50:44.000,138,11102871,-795,0,1747543843,12636.260242259996,109.70765406000282,54349.17096432001 2025-05-18,04:50:45.000,138,11102848,-795,0,1747543844,12636.442122629996,109.73585058000026,54349.21987416001 2025-05-18,04:50:46.000,138,11102887,-795,0,1747543845,12636.576848830002,109.82044013999985,54349.5482688 2025-05-18,04:50:47.000,138,11102835,-795,0,1747543846,12636.704838719997,109.88388231000135,54349.56923016 2025-05-18,04:50:48.000,138,11102886,-795,0,1747543847,12636.718311340002,109.96847187000094,54349.38756504001 2025-05-18,04:50:49.000,138,11102908,-795,0,1747543848,12636.805883369998,110.03896317000181,54349.39455216 2025-05-18,04:50:50.000,138,11102858,-795,0,1747543849,12637.055126839994,110.0742088199986,54349.247822640005 2025-05-18,04:50:51.000,138,11102878,-795,0,1747543850,12637.16964411,110.13765099000011,54349.45743624001 2025-05-18,04:50:52.000,138,11102879,-795,0,1747543851,12637.34478816999,110.13765099000011,54349.52032032 2025-05-18,04:50:53.000,138,11102837,-795,0,1747543852,12637.418887579995,110.1869949000029,54349.54128168 2025-05-18,04:50:54.000,138,11102868,-795,0,1747543853,12637.526668539991,110.16584751000482,54349.66006272 2025-05-18,04:50:55.000,138,11102785,-795,0,1747543854,12637.695076290001,110.21519142000034,54349.87666344 2025-05-18,04:50:56.000,138,11102840,-795,0,1747543855,12637.728757839992,110.17289664000418,54349.86268920001 2025-05-18,04:50:57.000,138,11102840,-795,0,1747543856,12637.796120940002,110.20814229000098,54349.95352176 2025-05-18,04:50:58.000,138,11102895,-795,0,1747543857,12637.775912010002,110.22928967999906,54349.64608848001 2025-05-18,04:50:59.000,138,11102841,-795,0,1747543858,12637.701812599997,110.17289664000418,54349.64608848001 2025-05-18,04:51:00.000,138,11102822,-795,0,1747543859,12637.755703080002,110.20109316000162,54349.681024080004 2025-05-18,04:51:01.000,138,11102830,-795,0,1747543860,12637.782648319997,110.19404403000226,54350.0024316 2025-05-18,04:51:02.000,138,11102883,-795,0,1747543861,12637.728757839992,110.14470011999947,54350.17710960001 2025-05-18,04:51:03.000,138,11102814,-795,0,1747543862,12637.647922119992,110.19404403000226,54350.17012248 2025-05-18,04:51:04.000,138,11102853,-795,0,1747543863,12637.567086399991,110.14470011999947,54349.99544448 2025-05-18,04:51:05.000,138,11102811,-795,0,1747543864,12637.49298699,110.20109316000162,54350.07928992001 2025-05-18,04:51:06.000,138,11102875,-795,0,1747543865,12637.486250679991,110.15879837999819,54350.05134144 2025-05-18,04:51:07.000,138,11102872,-795,0,1747543866,12637.42562388999,110.15174924999883,54350.0723028 2025-05-18,04:51:08.000,138,11102886,-795,0,1747543867,12637.33131555,110.0883070800046,54349.967496000005 2025-05-18,04:51:09.000,138,11102887,-795,0,1747543868,12637.33131555,110.05306143000053,54350.11422552 2025-05-18,04:51:10.000,138,11102892,-795,0,1747543869,12637.439096509996,110.03191404000245,54350.34480048001 2025-05-18,04:51:11.000,138,11102784,-795,0,1747543870,12637.40541495999,110.01781578000373,54350.33781336 2025-05-18,04:51:12.000,138,11102898,-795,0,1747543871,12637.40541495999,109.99666838999838,54350.302877760005 2025-05-18,04:51:13.000,138,11102832,-795,0,1747543872,12637.34478816999,109.96142274000158,54350.11422552 2025-05-18,04:51:14.000,138,11102882,-795,0,1747543873,12637.37173341,109.90502969999943,54349.981470239996 2025-05-18,04:51:15.000,138,11102844,-795,0,1747543874,12637.41215127,109.91912795999815,54350.10025128 2025-05-18,04:51:16.000,138,11102857,-795,0,1747543875,12637.459305439996,109.94732448000286,54350.12121264 2025-05-18,04:51:17.000,138,11102859,-795,0,1747543876,12637.398678649995,109.93322622000414,54350.253967920005 2025-05-18,04:51:18.000,138,11102856,-795,0,1747543877,12637.277425069995,109.90502969999943,54350.28890352 2025-05-18,04:51:19.000,138,11102835,-795,0,1747543878,12637.27068876,109.94732448000286,54350.22601944001 2025-05-18,04:51:20.000,138,11102802,-795,0,1747543879,12637.30437030999,109.98257012999966,54350.253967920005 2025-05-18,04:51:21.000,138,11102851,-795,0,1747543880,12637.16964411,110.0883070800046,54350.03038008001 2025-05-18,04:51:22.000,138,11102858,-795,0,1747543881,12637.14943518,110.09535621000396,54350.0024316 2025-05-18,04:51:23.000,138,11102860,-795,0,1747543882,12637.007972669999,110.15879837999819,54349.96050888001 2025-05-18,04:51:24.000,138,11102857,-795,0,1747543883,12637.001236359989,110.24338793999777,54350.0024316 2025-05-18,04:51:25.000,138,11102845,-795,0,1747543884,12636.920400639989,110.29273185000056,54350.28890352 2025-05-18,04:51:26.000,138,11102873,-795,0,1747543885,12636.866510159998,110.34912489000271,54350.24698080001 2025-05-18,04:51:27.000,138,11102827,-795,0,1747543886,12636.846301229998,110.39846879999823,54350.28890352 2025-05-18,04:51:28.000,138,11102899,-795,0,1747543887,12636.751992889993,110.41961619000358,54349.99544448 2025-05-18,04:51:29.000,138,11102860,-795,0,1747543888,12636.738520270002,110.47600922999845,54349.84172784001 2025-05-18,04:51:30.000,138,11102879,-795,0,1747543889,12636.778938130003,110.5324022700006,54349.73692104 2025-05-18,04:51:31.000,138,11102846,-795,0,1747543890,12636.799147059988,110.57469705000403,54349.89063768001 2025-05-18,04:51:32.000,138,11102892,-795,0,1747543891,12636.906928019998,110.51125488000253,54350.00941872001 2025-05-18,04:51:33.000,138,11102871,-795,0,1747543892,12636.940609569989,110.46191096999974,54350.23999368 2025-05-18,04:51:34.000,138,11102838,-795,0,1747543893,12637.14943518,110.40551793000486,54350.184096720004 2025-05-18,04:51:35.000,138,11102774,-795,0,1747543894,12637.277425069995,110.47600922999845,54350.17012248 2025-05-18,04:51:36.000,138,11102857,-795,0,1747543895,12637.47277806,110.62404095999955,54350.22601944001 2025-05-18,04:51:37.000,138,11102871,-795,0,1747543896,12637.479514369996,110.70863051999913,54350.02339296 2025-05-18,04:51:38.000,138,11102885,-795,0,1747543897,12637.499723299996,110.80026920999808,54349.95352176 2025-05-18,04:51:39.000,138,11102871,-795,0,1747543898,12637.49298699,110.75092530000256,54349.98845736001 2025-05-18,04:51:40.000,138,11102853,-795,0,1747543899,12637.627713189991,110.70863051999913,54350.10025128 2025-05-18,04:51:41.000,138,11102864,-795,0,1747543900,12637.722021529997,110.6451883500049,54350.43563304 2025-05-18,04:51:42.000,138,11102867,-795,0,1747543901,12637.802857249997,110.59584444000211,54350.47755576 2025-05-18,04:51:43.000,138,11102839,-795,0,1747543902,12637.775912010002,110.51830401000188,54350.519478480004 2025-05-18,04:51:44.000,138,11102887,-795,0,1747543903,12637.769175699992,110.50420575000317,54350.26794216 2025-05-18,04:51:45.000,138,11102898,-795,0,1747543904,12637.735494150002,110.49010749000445,54350.15614824001 2025-05-18,04:51:46.000,138,11102903,-795,0,1747543905,12637.722021529997,110.47600922999845,54350.09326416 2025-05-18,04:51:47.000,138,11102865,-795,0,1747543906,12637.755703080002,110.45486184000038,54350.26095504 2025-05-18,04:51:48.000,138,11102857,-795,0,1747543907,12637.600767949996,110.44781271000102,54350.17012248 2025-05-18,04:51:49.000,138,11102905,-795,0,1747543908,12637.53340485,110.38437053999951,54350.55441408 2025-05-18,04:51:50.000,138,11102873,-795,0,1747543909,12637.32457923999,110.36322315000143,54350.26794216 2025-05-18,04:51:51.000,138,11102791,-795,0,1747543910,12637.338051859995,110.40551793000486,54350.51249136001 2025-05-18,04:51:52.000,138,11102842,-795,0,1747543911,12637.21006197,110.45486184000038,54350.46358152001 2025-05-18,04:51:53.000,138,11102832,-795,0,1747543912,12637.048390529999,110.4971566200038,54350.17012248 2025-05-18,04:51:54.000,138,11102832,-795,0,1747543913,12636.974291119994,110.5324022700006,54350.12121264 2025-05-18,04:51:55.000,138,11102851,-795,0,1747543914,12636.812619679993,110.58174618000339,54350.16313536 2025-05-18,04:51:56.000,138,11102883,-795,0,1747543915,12636.704838719997,110.65223748000426,54349.981470239996 2025-05-18,04:51:57.000,138,11102830,-795,0,1747543916,12636.731783959993,110.66633574000298,54350.58236256001 2025-05-18,04:51:58.000,138,11102849,-795,0,1747543917,12636.597057760002,110.72977791000449,54350.30986488 2025-05-18,04:51:59.000,138,11102849,-795,0,1747543918,12636.543167279997,110.82141660000343,54350.42864592 2025-05-18,04:52:00.000,138,11102827,-795,0,1747543919,12636.549903589992,110.90600616000302,54350.40768456 2025-05-18,04:52:01.000,138,11102852,-795,0,1747543920,12636.556639900002,110.93420268000045,54350.19807096001 2025-05-18,04:52:02.000,138,11102902,-795,0,1747543921,12636.637475620002,110.98354659000324,54350.17012248 2025-05-18,04:52:03.000,138,11102846,-795,0,1747543922,12636.671157169993,111.00469398000132,54350.19807096001 2025-05-18,04:52:04.000,138,11102889,-795,0,1747543923,12636.725047649998,111.05403789000411,54350.24698080001 2025-05-18,04:52:05.000,138,11102840,-795,0,1747543924,12636.832828609993,110.97649746000388,54350.42864592 2025-05-18,04:52:06.000,138,11102917,-795,0,1747543925,12636.927136949998,110.97649746000388,54350.54742696 2025-05-18,04:52:07.000,138,11102865,-795,0,1747543926,12637.034917909994,110.95535006999853,54350.49851712 2025-05-18,04:52:08.000,138,11102848,-795,0,1747543927,12637.021445289989,111.00469398000132,54350.2819164 2025-05-18,04:52:09.000,138,11102869,-795,0,1747543928,12637.18985304,110.96239919999789,54350.184096720004 2025-05-18,04:52:10.000,138,11102865,-795,0,1747543929,12637.317842929995,110.94830093999917,54350.16313536 2025-05-18,04:52:11.000,138,11102851,-795,0,1747543930,12637.46604174999,110.97649746000388,54350.302877760005 2025-05-18,04:52:12.000,138,11102849,-795,0,1747543931,12637.526668539991,110.99764485000196,54350.351787600004 2025-05-18,04:52:13.000,138,11102831,-795,0,1747543932,12637.51319592,110.97649746000388,54350.540439840006 2025-05-18,04:52:14.000,138,11102870,-795,0,1747543933,12637.519932229996,111.06108702000347,54350.519478480004 2025-05-18,04:52:15.000,138,11102816,-795,0,1747543934,12637.560350089996,111.05403789000411,54350.60332392 2025-05-18,04:52:16.000,138,11102803,-795,0,1747543935,12637.479514369996,111.18092222999985,54350.57537544 2025-05-18,04:52:17.000,138,11102880,-795,0,1747543936,12637.46604174999,111.22321701000328,54350.37973608 2025-05-18,04:52:18.000,138,11102899,-795,0,1747543937,12637.36499709999,111.26551178999944,54350.32383912001 2025-05-18,04:52:19.000,138,11102873,-795,0,1747543938,12637.32457923999,111.25846266000008,54350.302877760005 2025-05-18,04:52:20.000,138,11102887,-795,0,1747543939,12637.30437030999,111.27961004999815,54350.51249136001 2025-05-18,04:52:21.000,138,11102883,-795,0,1747543940,12637.31110662,111.28665918000479,54350.78498904 2025-05-18,04:52:22.000,138,11102858,-795,0,1747543941,12637.25047983,111.20911875000456,54350.79197616 2025-05-18,04:52:23.000,138,11102819,-795,0,1747543942,12637.2302709,111.13157832000434,54350.75005344001 2025-05-18,04:52:24.000,138,11102883,-795,0,1747543943,12637.196589349995,111.15977484000177,54350.470568640005 2025-05-18,04:52:25.000,138,11102857,-795,0,1747543944,12637.216798279995,111.09633267000027,54350.32383912001 2025-05-18,04:52:26.000,138,11102809,-795,0,1747543945,12637.33131555,111.06813615000283,54350.35877472 2025-05-18,04:52:27.000,138,11102888,-795,0,1747543946,12637.317842929995,111.03993962999812,54350.22601944001 2025-05-18,04:52:28.000,138,11102879,-795,0,1747543947,12637.47277806,110.9905957200026,54350.69415648 2025-05-18,04:52:29.000,138,11102877,-795,0,1747543948,12637.580559019996,110.96944833000452,54350.86883448001 2025-05-18,04:52:30.000,138,11102851,-795,0,1747543949,12637.647922119992,111.01879224000004,54350.99460264001 2025-05-18,04:52:31.000,138,11102799,-795,0,1747543950,12637.647922119992,110.99764485000196,54351.00857688 2025-05-18,04:52:32.000,138,11102858,-795,0,1747543951,12637.661394739996,111.06108702000347,54350.819924639996 2025-05-18,04:52:33.000,138,11102854,-795,0,1747543952,12637.607504259991,111.06108702000347,54350.687169360004 2025-05-18,04:52:34.000,138,11102854,-795,0,1747543953,12637.567086399991,111.11748005999834,54350.79896328001 2025-05-18,04:52:35.000,138,11102841,-795,0,1747543954,12637.567086399991,111.20206961999793,54350.875821600006 2025-05-18,04:52:36.000,138,11102892,-795,0,1747543955,12637.479514369996,111.23026614000264,54351.16229352001 2025-05-18,04:52:37.000,138,11102850,-795,0,1747543956,12637.38520602999,111.26551178999944,54351.12735792 2025-05-18,04:52:38.000,138,11102849,-795,0,1747543957,12637.20332565999,111.37124874000438,54351.07146096 2025-05-18,04:52:39.000,138,11102868,-795,0,1747543958,12637.135962559994,111.3853470000031,54351.14831928 2025-05-18,04:52:40.000,138,11102860,-795,0,1747543959,12637.021445289989,111.46288743000332,54350.91774432001 2025-05-18,04:52:41.000,138,11102899,-795,0,1747543960,12636.987763739999,111.49813308000012,54350.99460264001 2025-05-18,04:52:42.000,138,11102892,-795,0,1747543961,12636.981027429989,111.5192804699982,54350.95966704 2025-05-18,04:52:43.000,138,11102896,-795,0,1747543962,12636.886719089998,111.56862438000098,54350.805950400005 2025-05-18,04:52:44.000,138,11102862,-795,0,1747543963,12636.933873259994,111.5827226399997,54351.092422320005 2025-05-18,04:52:45.000,138,11102865,-795,0,1747543964,12637.08207207999,111.5827226399997,54351.322997279996 2025-05-18,04:52:46.000,138,11102896,-795,0,1747543965,12637.135962559994,111.56862438000098,54351.2950488 2025-05-18,04:52:47.000,138,11102868,-795,0,1747543966,12637.16964411,111.56157525000162,54351.26710032 2025-05-18,04:52:48.000,138,11102868,-795,0,1747543967,12637.12248993999,111.5827226399997,54350.79197616 2025-05-18,04:52:49.000,138,11102838,-795,0,1747543968,12637.22353458999,111.52632960000483,54350.86184736 2025-05-18,04:52:50.000,138,11102848,-795,0,1747543969,12637.25047983,111.55452612000227,54350.90377008 2025-05-18,04:52:51.000,138,11102784,-795,0,1747543970,12637.237007209995,111.4840348200014,54350.91774432001 2025-05-18,04:52:52.000,138,11102889,-795,0,1747543971,12637.317842929995,111.41354352000053,54351.06447384001 2025-05-18,04:52:53.000,138,11102867,-795,0,1747543972,12637.4323602,111.40649439000117,54351.190242000004 2025-05-18,04:52:54.000,138,11102859,-795,0,1747543973,12637.378469719995,111.39944526000181,54351.16928064 2025-05-18,04:52:55.000,138,11102817,-795,0,1747543974,12637.526668539991,111.40649439000117,54351.155306399996 2025-05-18,04:52:56.000,138,11102860,-795,0,1747543975,12637.546877469991,111.47698569000204,54350.95267992 2025-05-18,04:52:57.000,138,11102836,-795,0,1747543976,12637.614240570001,111.49813308000012,54350.9107572 2025-05-18,04:52:58.000,138,11102894,-795,0,1747543977,12637.620976879996,111.5474769900029,54350.81293752 2025-05-18,04:52:59.000,138,11102852,-795,0,1747543978,12637.688339979992,111.52632960000483,54350.72909208001 2025-05-18,04:53:00.000,138,11102852,-795,0,1747543979,12637.748966769992,111.55452612000227,54351.05748672 2025-05-18,04:53:01.000,138,11102820,-795,0,1747543980,12637.789384629992,111.5474769900029,54351.08543520001 2025-05-18,04:53:02.000,138,11102868,-795,0,1747543981,12637.843275109997,111.55452612000227,54351.190242000004 2025-05-18,04:53:03.000,138,11102788,-795,0,1747543982,12637.890429279993,111.55452612000227,54351.16229352001 2025-05-18,04:53:04.000,138,11102863,-795,0,1747543983,12637.823066179997,111.61796829000377,54350.84787312001 2025-05-18,04:53:05.000,138,11102830,-795,0,1747543984,12637.802857249997,111.59682089999842,54350.72210496 2025-05-18,04:53:06.000,138,11102862,-795,0,1747543985,12637.809593559992,111.60387002999778,54350.68018224001 2025-05-18,04:53:07.000,138,11102824,-795,0,1747543986,12637.829802489992,111.63206655000249,54350.76402768 2025-05-18,04:53:08.000,138,11102843,-795,0,1747543987,12637.843275109997,111.61091916000441,54351.01556400001 2025-05-18,04:53:09.000,138,11102857,-795,0,1747543988,12637.910638209993,111.61091916000441,54351.11338368001 2025-05-18,04:53:10.000,138,11102885,-795,0,1747543989,12637.917374520002,111.63206655000249,54351.24613896 2025-05-18,04:53:11.000,138,11102860,-795,0,1747543990,12637.897165590002,111.63206655000249,54351.211203360006 2025-05-18,04:53:12.000,138,11102847,-795,0,1747543991,12637.890429279993,111.64616481000121,54350.9806284 2025-05-18,04:53:13.000,138,11102853,-795,0,1747543992,12637.775912010002,111.70255785000336,54350.854860240004 2025-05-18,04:53:14.000,138,11102875,-795,0,1747543993,12637.715285220002,111.695508720004,54350.86184736 2025-05-18,04:53:15.000,138,11102880,-795,0,1747543994,12637.769175699992,111.70255785000336,54350.93870568 2025-05-18,04:53:16.000,138,11102869,-795,0,1747543995,12637.701812599997,111.695508720004,54351.19722912 2025-05-18,04:53:17.000,138,11102853,-795,0,1747543996,12637.661394739996,111.66026306999993,54351.19722912 2025-05-18,04:53:18.000,138,11102874,-795,0,1747543997,12637.567086399991,111.68845959000464,54351.09940944 2025-05-18,04:53:19.000,138,11102794,-795,0,1747543998,12637.560350089996,111.65321394000057,54351.06447384001 2025-05-18,04:53:20.000,138,11102779,-795,0,1747543999,12637.620976879996,111.63911568000185,54351.00158976 2025-05-18,04:53:21.000,138,11102863,-795,0,1747544000,12637.627713189991,111.63206655000249,54351.01556400001 2025-05-18,04:53:22.000,138,11102884,-795,0,1747544001,12637.695076290001,111.5474769900029,54351.01556400001 2025-05-18,04:53:23.000,138,11102843,-795,0,1747544002,12637.620976879996,111.5827226399997,54350.95966704 2025-05-18,04:53:24.000,138,11102833,-795,0,1747544003,12637.647922119992,111.5192804699982,54351.18325488001 2025-05-18,04:53:25.000,138,11102906,-795,0,1747544004,12637.722021529997,111.50518220999948,54351.38588136 2025-05-18,04:53:26.000,138,11102827,-795,0,1747544005,12637.695076290001,111.39944526000181,54351.38588136 2025-05-18,04:53:27.000,138,11102778,-795,0,1747544006,12637.634449500001,111.39239613000245,54351.28107456001 2025-05-18,04:53:28.000,138,11102851,-795,0,1747544007,12637.540141159996,111.29370831000415,54350.93171856 2025-05-18,04:53:29.000,138,11102859,-795,0,1747544008,12637.49298699,111.23026614000264,54350.99460264001 2025-05-18,04:53:30.000,138,11102870,-795,0,1747544009,12637.506459609991,111.11748005999834,54350.94569280001 2025-05-18,04:53:31.000,138,11102856,-795,0,1747544010,12637.40541495999,111.0892835400009,54351.092422320005 2025-05-18,04:53:32.000,138,11102848,-795,0,1747544011,12637.37173341,111.01174311000068,54351.31601016 2025-05-18,04:53:33.000,138,11102855,-795,0,1747544012,12637.277425069995,110.91305529000238,54351.309023040005 2025-05-18,04:53:34.000,138,11102862,-795,0,1747544013,12637.16964411,110.84256399000151,54351.322997279996 2025-05-18,04:53:35.000,138,11102794,-795,0,1747544014,12637.014708979994,110.77912182,54351.16229352001 2025-05-18,04:53:36.000,138,11102837,-795,0,1747544015,12636.967554809999,110.73682704000385,54350.95966704 2025-05-18,04:53:37.000,138,11102866,-795,0,1747544016,12636.832828609993,110.7438761700032,54350.9806284 2025-05-18,04:53:38.000,138,11102908,-795,0,1747544017,12636.758729200003,110.72977791000449,54350.854860240004 2025-05-18,04:53:39.000,138,11102863,-795,0,1747544018,12636.657684550002,110.72272877999785,54350.99460264001 2025-05-18,04:53:40.000,138,11102858,-795,0,1747544019,12636.664420859997,110.76502356000128,54351.0504996 2025-05-18,04:53:41.000,138,11102857,-795,0,1747544020,12636.664420859997,110.81436747000407,54351.211203360006 2025-05-18,04:53:42.000,138,11102837,-795,0,1747544021,12636.691366099993,110.8778096399983,54351.17626776 2025-05-18,04:53:43.000,138,11102796,-795,0,1747544022,12636.650948239992,110.98354659000324,54350.987615519996 2025-05-18,04:53:44.000,138,11102883,-795,0,1747544023,12636.543167279997,111.03993962999812,54350.819924639996 2025-05-18,04:53:45.000,138,11102793,-795,0,1747544024,12636.475804180001,111.07518528000219,54350.88979584 2025-05-18,04:53:46.000,138,11102862,-795,0,1747544025,12636.475804180001,111.09633267000027,54350.9107572 2025-05-18,04:53:47.000,138,11102833,-795,0,1747544026,12636.240033329996,111.10338179999962,54350.987615519996 2025-05-18,04:53:48.000,138,11102859,-795,0,1747544027,12636.27371488,111.13157832000434,54351.16229352001 2025-05-18,04:53:49.000,138,11102870,-795,0,1747544028,12636.307396429991,111.1386274500037,54351.17626776 2025-05-18,04:53:50.000,138,11102860,-795,0,1747544029,12636.394968460001,111.09633267000027,54351.309023040005 2025-05-18,04:53:51.000,138,11102852,-795,0,1747544030,12636.415177390001,111.09633267000027,54351.092422320005 2025-05-18,04:53:52.000,138,11102859,-795,0,1747544031,12636.368023219991,111.07518528000219,54350.91774432001 2025-05-18,04:53:53.000,138,11102841,-795,0,1747544032,12636.341077979996,111.03993962999812,54350.88979584 2025-05-18,04:53:54.000,138,11102856,-795,0,1747544033,12636.482540489997,110.9271535500011,54350.95267992 2025-05-18,04:53:55.000,138,11102854,-795,0,1747544034,12636.516222040002,110.84256399000151,54351.30203592001 2025-05-18,04:53:56.000,138,11102866,-795,0,1747544035,12636.563376209997,110.77912182,54351.37190712001 2025-05-18,04:53:57.000,138,11102875,-795,0,1747544036,12636.502749419997,110.7438761700032,54351.19722912 2025-05-18,04:53:58.000,138,11102814,-795,0,1747544037,12636.489276799992,110.70863051999913,54351.16928064 2025-05-18,04:53:59.000,138,11102818,-795,0,1747544038,12636.509485729992,110.71567964999849,54351.00158976 2025-05-18,04:54:00.000,138,11102804,-795,0,1747544039,12636.522958349997,110.77207269000064,54351.01556400001 2025-05-18,04:54:01.000,138,11102849,-795,0,1747544040,12636.435386320001,110.80026920999808,54351.00857688 2025-05-18,04:54:02.000,138,11102864,-795,0,1747544041,12636.394968460001,110.83551486000215,54350.99460264001 2025-05-18,04:54:03.000,138,11102872,-795,0,1747544042,12636.17267023,110.86371137999959,54351.07146096 2025-05-18,04:54:04.000,138,11102838,-795,0,1747544043,12636.138988679995,110.93420268000045,54351.07844808 2025-05-18,04:54:05.000,138,11102871,-795,0,1747544044,12636.01099879,110.99764485000196,54351.08543520001 2025-05-18,04:54:06.000,138,11102868,-795,0,1747544045,12636.03120772,111.01879224000004,54351.141332160005 2025-05-18,04:54:07.000,138,11102829,-795,0,1747544046,12635.90995414,111.11748005999834,54350.854860240004 2025-05-18,04:54:08.000,138,11102799,-795,0,1747544047,12635.788700559999,111.1386274500037,54350.54742696 2025-05-18,04:54:09.000,138,11102862,-795,0,1747544048,12635.761755319989,111.13157832000434,54350.64524664 2025-05-18,04:54:10.000,138,11102845,-795,0,1747544049,12635.734810079994,111.11748005999834,54350.58236256001 2025-05-18,04:54:11.000,138,11102888,-795,0,1747544050,12635.748282699999,111.11748005999834,54350.89678296001 2025-05-18,04:54:12.000,138,11102872,-795,0,1747544051,12635.802173179989,111.0892835400009,54350.9107572 2025-05-18,04:54:13.000,138,11102891,-795,0,1747544052,12635.741546389989,111.07518528000219,54350.84787312001 2025-05-18,04:54:14.000,138,11102787,-795,0,1747544053,12635.795436869994,111.10338179999962,54350.76402768 2025-05-18,04:54:15.000,138,11102860,-795,0,1747544054,12635.869536279999,111.0892835400009,54350.56140120001 2025-05-18,04:54:16.000,138,11102874,-795,0,1747544055,12635.90995414,111.06813615000283,54350.49153000001 2025-05-18,04:54:17.000,138,11102874,-795,0,1747544056,12635.950372,110.97649746000388,54350.37973608 2025-05-18,04:54:18.000,138,11102879,-795,0,1747544057,12635.92342675999,110.98354659000324,54350.28890352 2025-05-18,04:54:19.000,138,11102826,-795,0,1747544058,12636.00426247999,110.88485876999766,54350.44262016001 2025-05-18,04:54:20.000,138,11102835,-795,0,1747544059,12636.14572498999,110.87076050999895,54350.51249136001 2025-05-18,04:54:21.000,138,11102854,-795,0,1747544060,12636.307396429991,110.84961312000087,54350.57537544 2025-05-18,04:54:22.000,138,11102820,-795,0,1747544061,12636.33434167,110.82846573000279,54350.56838832 2025-05-18,04:54:23.000,138,11102837,-795,0,1747544062,12636.381495839996,110.85666225000023,54350.28890352 2025-05-18,04:54:24.000,138,11102826,-795,0,1747544063,12636.327605359991,110.93420268000045,54350.06531568 2025-05-18,04:54:25.000,138,11102816,-795,0,1747544064,12636.361286909996,110.94125180999981,54350.05832856001 2025-05-18,04:54:26.000,138,11102861,-795,0,1747544065,12636.408441079991,111.0258413699994,54350.19807096001 2025-05-18,04:54:27.000,138,11102837,-795,0,1747544066,12636.368023219991,111.05403789000411,54350.372748960006 2025-05-18,04:54:28.000,138,11102848,-795,0,1747544067,12636.320869049996,111.0892835400009,54350.24698080001 2025-05-18,04:54:29.000,138,11102866,-795,0,1747544068,12636.428650009992,111.07518528000219,54350.29589064001 2025-05-18,04:54:30.000,138,11102858,-795,0,1747544069,12636.469067869992,111.11748005999834,54350.351787600004 2025-05-18,04:54:31.000,138,11102785,-795,0,1747544070,12636.475804180001,111.11043092999898,54350.10723840001 2025-05-18,04:54:32.000,138,11102831,-795,0,1747544071,12636.496013110002,111.09633267000027,54350.03038008001 2025-05-18,04:54:33.000,138,11102881,-795,0,1747544072,12636.496013110002,110.99764485000196,54349.94653464 2025-05-18,04:54:34.000,138,11102861,-795,0,1747544073,12636.563376209997,111.0258413699994,54349.89063768001 2025-05-18,04:54:35.000,138,11102856,-795,0,1747544074,12636.738520270002,110.94830093999917,54350.28890352 2025-05-18,04:54:36.000,138,11102833,-795,0,1747544075,12636.853037539993,110.98354659000324,54350.30986488 2025-05-18,04:54:37.000,138,11102831,-795,0,1747544076,12636.954082189994,110.92010442000173,54350.2819164 2025-05-18,04:54:38.000,138,11102880,-795,0,1747544077,12637.007972669999,110.96239919999789,54350.19108384 2025-05-18,04:54:39.000,138,11102836,-795,0,1747544078,12637.12922625,110.90600616000302,54349.98845736001 2025-05-18,04:54:40.000,138,11102822,-795,0,1747544079,12637.257216139995,110.88485876999766,54350.00941872001 2025-05-18,04:54:41.000,138,11102861,-795,0,1747544080,12637.33131555,110.81436747000407,54350.05832856001 2025-05-18,04:54:42.000,138,11102846,-795,0,1747544081,12637.46604174999,110.82846573000279,54350.10723840001 2025-05-18,04:54:43.000,138,11102865,-795,0,1747544082,12637.49298699,110.71567964999849,54350.23300656 2025-05-18,04:54:44.000,138,11102852,-795,0,1747544083,12637.580559019996,110.67338487000234,54350.30986488 2025-05-18,04:54:45.000,138,11102830,-795,0,1747544084,12637.688339979992,110.61699183000019,54350.49851712 2025-05-18,04:54:46.000,138,11102831,-795,0,1747544085,12637.674867360001,110.63813921999827,54350.49851712 2025-05-18,04:54:47.000,138,11102858,-795,0,1747544086,12637.614240570001,110.66633574000298,54350.32383912001 2025-05-18,04:54:48.000,138,11102901,-795,0,1747544087,12637.459305439996,110.7438761700032,54350.15614824001 2025-05-18,04:54:49.000,138,11102839,-795,0,1747544088,12637.4323602,110.72977791000449,54350.29589064001 2025-05-18,04:54:50.000,138,11102860,-795,0,1747544089,12637.36499709999,110.7438761700032,54350.40069744 2025-05-18,04:54:51.000,138,11102834,-795,0,1747544090,12637.317842929995,110.77912182,54350.666208 2025-05-18,04:54:52.000,138,11102878,-795,0,1747544091,12637.297633999995,110.75092530000256,54350.757040560005 2025-05-18,04:54:53.000,138,11102817,-795,0,1747544092,12637.10901732,110.70158138999977,54350.70114360001 2025-05-18,04:54:54.000,138,11102877,-795,0,1747544093,12636.981027429989,110.6451883500049,54350.41467168001 2025-05-18,04:54:55.000,138,11102796,-795,0,1747544094,12637.007972669999,110.61699183000019,54350.49153000001 2025-05-18,04:54:56.000,138,11102879,-795,0,1747544095,12636.853037539993,110.60994270000083,54350.47755576 2025-05-18,04:54:57.000,138,11102865,-795,0,1747544096,12636.711575029993,110.50420575000317,54350.54742696 2025-05-18,04:54:58.000,138,11102898,-795,0,1747544097,12636.536430970002,110.40551793000486,54350.56838832 2025-05-18,04:54:59.000,138,11102847,-795,0,1747544098,12636.401704769996,110.34207576000335,54350.638259520005 2025-05-18,04:55:00.000,138,11102818,-795,0,1747544099,12636.287187499991,110.27863359000185,54350.652233759996 2025-05-18,04:55:01.000,138,11102851,-795,0,1747544100,12636.25350595,110.29273185000056,54350.78498904 2025-05-18,04:55:02.000,138,11102844,-795,0,1747544101,12636.20635177999,110.29273185000056,54350.589349680005 2025-05-18,04:55:03.000,138,11102830,-795,0,1747544102,12636.10530712999,110.17289664000418,54350.50550424 2025-05-18,04:55:04.000,138,11102854,-795,0,1747544103,12635.96384461999,110.08125794999796,54350.19108384 2025-05-18,04:55:05.000,138,11102858,-795,0,1747544104,12635.93016307,110.04601230000117,54350.34480048001 2025-05-18,04:55:06.000,138,11102852,-795,0,1747544105,12635.849327349999,109.94732448000286,54350.49153000001 2025-05-18,04:55:07.000,138,11102833,-795,0,1747544106,12635.835854729994,109.88388231000135,54350.5963368 2025-05-18,04:55:08.000,138,11102820,-795,0,1747544107,12635.748282699999,109.78519449000305,54350.53345272001 2025-05-18,04:55:09.000,138,11102849,-795,0,1747544108,12635.714601149994,109.77814536000369,54350.50550424 2025-05-18,04:55:10.000,138,11102877,-795,0,1747544109,12635.714601149994,109.73585058000026,54350.302877760005 2025-05-18,04:55:11.000,138,11102730,-795,0,1747544110,12635.674183289993,109.70765406000282,54350.33781336 2025-05-18,04:55:12.000,138,11102867,-795,0,1747544111,12635.701128529989,109.6653592799994,54350.35877472 2025-05-18,04:55:13.000,138,11102847,-795,0,1747544112,12635.640501739988,109.65126102000067,54350.3867232 2025-05-18,04:55:14.000,138,11102841,-795,0,1747544113,12635.566402329998,109.70060493000346,54350.44262016001 2025-05-18,04:55:15.000,138,11102876,-795,0,1747544114,12635.445148749997,109.75699796999834,54350.484542879996 2025-05-18,04:55:16.000,138,11102865,-795,0,1747544115,12635.499039230002,109.86273492000328,54350.63127240001 2025-05-18,04:55:17.000,138,11102840,-795,0,1747544116,12635.438412440002,109.94732448000286,54350.652233759996 2025-05-18,04:55:18.000,138,11102871,-795,0,1747544117,12635.249795759992,110.06011055999988,54350.253967920005 2025-05-18,04:55:19.000,138,11102752,-795,0,1747544118,12635.229586829992,110.06011055999988,54350.28890352 2025-05-18,04:55:20.000,138,11102797,-795,0,1747544119,12635.202641589996,110.09535621000396,54350.26095504 2025-05-18,04:55:21.000,138,11102852,-795,0,1747544120,12635.155487420001,110.15174924999883,54350.33082624 2025-05-18,04:55:22.000,138,11102864,-795,0,1747544121,12635.128542179991,110.17289664000418,54350.5264656 2025-05-18,04:55:23.000,138,11102821,-795,0,1747544122,12635.020761219996,110.25043707000441,54350.421658800005 2025-05-18,04:55:24.000,138,11102836,-795,0,1747544123,12635.101596939996,110.29978097999992,54350.41467168001 2025-05-18,04:55:25.000,138,11102882,-795,0,1747544124,12635.189168969991,110.30683010999928,54350.67319512 2025-05-18,04:55:26.000,138,11102865,-795,0,1747544125,12635.296949930002,110.32797750000464,54350.33781336 2025-05-18,04:55:27.000,138,11102825,-795,0,1747544126,12635.371049339992,110.36322315000143,54350.40069744 2025-05-18,04:55:28.000,138,11102847,-795,0,1747544127,12635.371049339992,110.320928369998,54350.17012248 2025-05-18,04:55:29.000,138,11102884,-795,0,1747544128,12635.519248160002,110.29978097999992,54350.316851999996 2025-05-18,04:55:30.000,138,11102851,-795,0,1747544129,12635.640501739988,110.29273185000056,54350.50550424 2025-05-18,04:55:31.000,138,11102840,-795,0,1747544130,12635.761755319989,110.26453533000313,54350.61729816 2025-05-18,04:55:32.000,138,11102802,-795,0,1747544131,12635.86279996999,110.21519142000034,54350.69415648 2025-05-18,04:55:33.000,138,11102873,-795,0,1747544132,12635.90995414,110.24338793999777,54350.7360792 2025-05-18,04:55:34.000,138,11102849,-795,0,1747544133,12635.957108309995,110.26453533000313,54350.28890352 2025-05-18,04:55:35.000,138,11102810,-795,0,1747544134,12636.00426247999,110.31387923999864,54350.49851712 2025-05-18,04:55:36.000,138,11102842,-795,0,1747544135,12636.00426247999,110.34912489000271,54350.44960728 2025-05-18,04:55:37.000,138,11102849,-795,0,1747544136,12635.977317239995,110.47600922999845,54350.50550424 2025-05-18,04:55:38.000,138,11102843,-795,0,1747544137,12635.90995414,110.50420575000317,54350.652233759996 2025-05-18,04:55:39.000,138,11102845,-795,0,1747544138,12635.788700559999,110.52535314000124,54350.61031104001 2025-05-18,04:55:40.000,138,11102830,-795,0,1747544139,12635.82238210999,110.6310900899989,54350.64524664 2025-05-18,04:55:41.000,138,11102868,-795,0,1747544140,12635.950372,110.63813921999827,54350.79197616 2025-05-18,04:55:42.000,138,11102826,-795,0,1747544141,12635.99078986,110.66633574000298,54350.56838832 2025-05-18,04:55:43.000,138,11102852,-795,0,1747544142,12636.017735099995,110.70863051999913,54350.49851712 2025-05-18,04:55:44.000,138,11102814,-795,0,1747544143,12635.97058093,110.7438761700032,54350.26794216 2025-05-18,04:55:45.000,138,11102821,-795,0,1747544144,12636.03120772,110.79322007999872,54350.32383912001 2025-05-18,04:55:46.000,138,11102896,-795,0,1747544145,12636.179406539995,110.70863051999913,54350.666208 2025-05-18,04:55:47.000,138,11102888,-795,0,1747544146,12636.219824399996,110.67338487000234,54350.687169360004 2025-05-18,04:55:48.000,138,11102844,-795,0,1747544147,12636.280451189996,110.60994270000083,54350.53345272001 2025-05-18,04:55:49.000,138,11102870,-795,0,1747544148,12636.428650009992,110.56059878999804,54350.652233759996 2025-05-18,04:55:50.000,138,11102847,-795,0,1747544149,12636.644211929997,110.51830401000188,54350.55441408 2025-05-18,04:55:51.000,138,11102834,-795,0,1747544150,12636.624002999997,110.45486184000038,54350.484542879996 2025-05-18,04:55:52.000,138,11102842,-795,0,1747544151,12636.725047649998,110.42666532000294,54350.43563304 2025-05-18,04:55:53.000,138,11102848,-795,0,1747544152,12636.819355989988,110.37732141000015,54350.49851712 2025-05-18,04:55:54.000,138,11102854,-795,0,1747544153,12636.792410749993,110.320928369998,54350.22601944001 2025-05-18,04:55:55.000,138,11102849,-795,0,1747544154,12636.933873259994,110.34207576000335,54350.37973608 2025-05-18,04:55:56.000,138,11102890,-795,0,1747544155,12637.007972669999,110.38437053999951,54350.56838832 2025-05-18,04:55:57.000,138,11102856,-795,0,1747544156,12637.12922625,110.39141966999887,54350.75005344001 2025-05-18,04:55:58.000,138,11102804,-795,0,1747544157,12636.987763739999,110.4337144500023,54350.05832856001 2025-05-18,04:55:59.000,138,11102848,-795,0,1747544158,12637.237007209995,110.51830401000188,54350.53345272001 2025-05-18,04:56:00.000,138,11102874,-795,0,1747544159,12637.196589349995,110.60994270000083,54350.29589064001 2025-05-18,04:56:01.000,138,11102829,-795,0,1747544160,12637.24374351999,110.68748313000106,54350.54742696 2025-05-18,04:56:02.000,138,11102872,-795,0,1747544161,12637.196589349995,110.72977791000449,54350.61031104001 2025-05-18,04:56:03.000,138,11102865,-795,0,1747544162,12637.27068876,110.75092530000256,54350.56140120001 2025-05-18,04:56:04.000,138,11102856,-795,0,1747544163,12637.33131555,110.80026920999808,54350.7360792 2025-05-18,04:56:05.000,138,11102896,-795,0,1747544164,12637.35152448,110.77912182,54350.40768456 2025-05-18,04:56:06.000,138,11102879,-795,0,1747544165,12637.42562388999,110.80026920999808,54350.421658800005 2025-05-18,04:56:07.000,138,11102852,-795,0,1747544166,12637.418887579995,110.77912182,54350.42864592 2025-05-18,04:56:08.000,138,11102864,-795,0,1747544167,12637.317842929995,110.77207269000064,54350.10723840001 2025-05-18,04:56:09.000,138,11102876,-795,0,1747544168,12637.32457923999,110.70863051999913,54350.44262016001 2025-05-18,04:56:10.000,138,11102894,-795,0,1747544169,12637.25047983,110.75797443000192,54350.484542879996 2025-05-18,04:56:11.000,138,11102895,-795,0,1747544170,12637.20332565999,110.82141660000343,54350.484542879996 2025-05-18,04:56:12.000,138,11102857,-795,0,1747544171,12637.257216139995,110.8919079000043,54350.757040560005 2025-05-18,04:56:13.000,138,11102872,-795,0,1747544172,12637.297633999995,110.91305529000238,54350.58236256001 2025-05-18,04:56:14.000,138,11102903,-795,0,1747544173,12637.25047983,110.9271535500011,54350.51249136001 2025-05-18,04:56:15.000,138,11102861,-795,0,1747544174,12637.196589349995,110.94125180999981,54350.3867232 2025-05-18,04:56:16.000,138,11102822,-795,0,1747544175,12637.26395244999,110.93420268000045,54350.40069744 2025-05-18,04:56:17.000,138,11102856,-795,0,1747544176,12637.277425069995,110.93420268000045,54350.72210496 2025-05-18,04:56:18.000,138,11102866,-795,0,1747544177,12637.257216139995,110.8778096399983,54350.54742696 2025-05-18,04:56:19.000,138,11102868,-795,0,1747544178,12637.33131555,110.84961312000087,54350.53345272001 2025-05-18,04:56:20.000,138,11102872,-795,0,1747544179,12637.42562388999,110.90600616000302,54350.63127240001 2025-05-18,04:56:21.000,138,11102901,-795,0,1747544180,12637.573822710001,110.89895703000366,54350.46358152001 2025-05-18,04:56:22.000,138,11102887,-795,0,1747544181,12637.654658430001,110.89895703000366,54350.42864592 2025-05-18,04:56:23.000,138,11102828,-795,0,1747544182,12637.681603669997,110.8919079000043,54350.37973608 2025-05-18,04:56:24.000,138,11102836,-795,0,1747544183,12637.695076290001,110.86371137999959,54350.24698080001 2025-05-18,04:56:25.000,138,11102846,-795,0,1747544184,12637.735494150002,110.77912182,54350.53345272001 2025-05-18,04:56:26.000,138,11102896,-795,0,1747544185,12637.856747730002,110.80026920999808,54350.51249136001 2025-05-18,04:56:27.000,138,11102828,-795,0,1747544186,12637.850011419992,110.77912182,54350.540439840006 2025-05-18,04:56:28.000,138,11102826,-795,0,1747544187,12637.796120940002,110.82141660000343,54350.40069744 2025-05-18,04:56:29.000,138,11102838,-795,0,1747544188,12637.816329870002,110.84961312000087,54350.23999368 2025-05-18,04:56:30.000,138,11102839,-795,0,1747544189,12637.829802489992,110.8778096399983,54350.36576184001 2025-05-18,04:56:31.000,138,11102817,-795,0,1747544190,12637.829802489992,110.88485876999766,54350.26095504 2025-05-18,04:56:32.000,138,11102829,-795,0,1747544191,12637.823066179997,110.90600616000302,54350.15614824001 2025-05-18,04:56:33.000,138,11102882,-795,0,1747544192,12637.722021529997,110.87076050999895,54350.3867232 2025-05-18,04:56:34.000,138,11102860,-795,0,1747544193,12637.620976879996,110.89895703000366,54350.184096720004 2025-05-18,04:56:35.000,138,11102895,-795,0,1747544194,12637.607504259991,110.76502356000128,54350.17012248 2025-05-18,04:56:36.000,138,11102815,-795,0,1747544195,12637.735494150002,110.60994270000083,54350.24698080001 2025-05-18,04:56:37.000,138,11102856,-795,0,1747544196,12637.876956660002,110.4337144500023,54350.10025128 2025-05-18,04:56:38.000,138,11102877,-795,0,1747544197,12637.944319759998,110.41961619000358,54349.99544448 2025-05-18,04:56:39.000,138,11102865,-795,0,1747544198,12638.092518579993,110.41961619000358,54350.06531568 2025-05-18,04:56:40.000,138,11102856,-795,0,1747544199,12638.139672749989,110.40551793000486,54350.12121264 2025-05-18,04:56:41.000,138,11102872,-795,0,1747544200,12638.159881679989,110.39846879999823,54350.41467168001 2025-05-18,04:56:42.000,138,11102836,-795,0,1747544201,12638.186826919999,110.37732141000015,54350.4565944 2025-05-18,04:56:43.000,138,11102901,-795,0,1747544202,12638.045364409998,110.41961619000358,54350.149161119996 2025-05-18,04:56:44.000,138,11102835,-795,0,1747544203,12638.153145369994,110.41961619000358,54350.39371032001 2025-05-18,04:56:45.000,138,11102859,-795,0,1747544204,12638.220508469989,110.49010749000445,54350.19807096001 2025-05-18,04:56:46.000,138,11102857,-795,0,1747544205,12638.294607879994,110.58174618000339,54350.29589064001 2025-05-18,04:56:47.000,138,11102867,-795,0,1747544206,12638.267662639999,110.58174618000339,54350.23999368 2025-05-18,04:56:48.000,138,11102883,-795,0,1747544207,12638.159881679989,110.70863051999913,54350.05832856001 2025-05-18,04:56:49.000,138,11102871,-795,0,1747544208,12638.227244779999,110.69453226000041,54350.35877472 2025-05-18,04:56:50.000,138,11102882,-795,0,1747544209,12638.233981089994,110.70158138999977,54350.372748960006 2025-05-18,04:56:51.000,138,11102860,-795,0,1747544210,12638.26092632999,110.6451883500049,54350.470568640005 2025-05-18,04:56:52.000,138,11102889,-795,0,1747544211,12638.308080499999,110.61699183000019,54350.50550424 2025-05-18,04:56:53.000,138,11102872,-795,0,1747544212,12638.355234669994,110.59584444000211,54350.27492928001 2025-05-18,04:56:54.000,138,11102899,-795,0,1747544213,12638.355234669994,110.58174618000339,54350.142174 2025-05-18,04:56:55.000,138,11102813,-795,0,1747544214,12638.42933408,110.49010749000445,54350.26095504 2025-05-18,04:56:56.000,138,11102894,-795,0,1747544215,12638.46301562999,110.49010749000445,54349.9325604 2025-05-18,04:56:57.000,138,11102823,-795,0,1747544216,12638.52364241999,110.4971566200038,54350.37973608 2025-05-18,04:56:58.000,138,11102856,-795,0,1747544217,12638.5101698,110.53945139999996,54350.302877760005 2025-05-18,04:56:59.000,138,11102853,-795,0,1747544218,12638.48996087,110.55354965999868,54350.24698080001 2025-05-18,04:57:00.000,138,11102865,-795,0,1747544219,12638.46301562999,110.6310900899989,54350.2120452 2025-05-18,04:57:01.000,138,11102895,-795,0,1747544220,12638.456279319995,110.71567964999849,54349.97448312 2025-05-18,04:57:02.000,138,11102887,-795,0,1747544221,12638.496697179995,110.76502356000128,54350.184096720004 2025-05-18,04:57:03.000,138,11102780,-795,0,1747544222,12638.415861459995,110.82141660000343,54350.12819976001 2025-05-18,04:57:04.000,138,11102879,-795,0,1747544223,12638.294607879994,110.95535006999853,54350.10723840001 2025-05-18,04:57:05.000,138,11102882,-795,0,1747544224,12638.220508469989,111.03289049999876,54350.17012248 2025-05-18,04:57:06.000,138,11102844,-795,0,1747544225,12638.173354299994,111.15272571000241,54350.12121264 2025-05-18,04:57:07.000,138,11102865,-795,0,1747544226,12638.166617989998,111.20911875000456,54350.23300656 2025-05-18,04:57:08.000,138,11102895,-795,0,1747544227,12638.105991199998,111.25141353000072,54349.96050888001 2025-05-18,04:57:09.000,138,11102819,-795,0,1747544228,12638.213772159994,111.25846266000008,54349.8976248 2025-05-18,04:57:10.000,138,11102859,-795,0,1747544229,12638.213772159994,111.32190483000159,54349.6880112 2025-05-18,04:57:11.000,138,11102820,-795,0,1747544230,12638.34176204999,111.31485570000223,54349.8976248 2025-05-18,04:57:12.000,138,11102865,-795,0,1747544231,12638.415861459995,111.21616788000392,54349.967496000005 2025-05-18,04:57:13.000,138,11102891,-795,0,1747544232,12638.52364241999,111.18092222999985,54350.03038008001 2025-05-18,04:57:14.000,138,11102881,-795,0,1747544233,12638.516906109995,111.13157832000434,54349.918586160005 2025-05-18,04:57:15.000,138,11102839,-795,0,1747544234,12638.577532899995,111.0892835400009,54349.9325604 2025-05-18,04:57:16.000,138,11102863,-795,0,1747544235,12638.739204339996,111.00469398000132,54349.89063768001 2025-05-18,04:57:17.000,138,11102864,-795,0,1747544236,12638.786358509991,110.93420268000045,54349.848714960004 2025-05-18,04:57:18.000,138,11102868,-795,0,1747544237,12638.67184124,110.93420268000045,54349.583204400005 2025-05-18,04:57:19.000,138,11102851,-795,0,1747544238,12638.73246803,110.89895703000366,54349.5482688 2025-05-18,04:57:20.000,138,11102833,-795,0,1747544239,12638.705522789991,110.84256399000151,54349.83474072 2025-05-18,04:57:21.000,138,11102849,-795,0,1747544240,12638.7122591,110.86371137999959,54349.848714960004 2025-05-18,04:57:22.000,138,11102815,-795,0,1747544241,12638.718995409996,110.81436747000407,54349.80679224 2025-05-18,04:57:23.000,138,11102881,-795,0,1747544242,12638.658368619996,110.85666225000023,54349.65307560001 2025-05-18,04:57:24.000,138,11102856,-795,0,1747544243,12638.64489599999,110.84961312000087,54349.49935896 2025-05-18,04:57:25.000,138,11102855,-795,0,1747544244,12638.698786479996,110.84961312000087,54349.59019152 2025-05-18,04:57:26.000,138,11102842,-795,0,1747544245,12638.698786479996,110.8778096399983,54349.534294560006 2025-05-18,04:57:27.000,138,11102830,-795,0,1747544246,12638.638159689996,110.87076050999895,54349.47839760001 2025-05-18,04:57:28.000,138,11102824,-795,0,1747544247,12638.516906109995,110.93420268000045,54349.52032032 2025-05-18,04:57:29.000,138,11102862,-795,0,1747544248,12638.59100552,110.88485876999766,54349.54128168 2025-05-18,04:57:30.000,138,11102837,-795,0,1747544249,12638.476488249995,110.8919079000043,54349.47141048 2025-05-18,04:57:31.000,138,11102842,-795,0,1747544250,12638.54385134999,110.93420268000045,54349.61115288 2025-05-18,04:57:32.000,138,11102866,-795,0,1747544251,12638.58426920999,110.94125180999981,54349.47839760001 2025-05-18,04:57:33.000,138,11102863,-795,0,1747544252,12638.58426920999,110.96944833000452,54349.31070672001 2025-05-18,04:57:34.000,138,11102855,-795,0,1747544253,12638.59100552,111.07518528000219,54349.25480976 2025-05-18,04:57:35.000,138,11102783,-795,0,1747544254,12638.67184124,111.1386274500037,54349.247822640005 2025-05-18,04:57:36.000,138,11102815,-795,0,1747544255,12638.68531385999,111.21616788000392,54349.48538472001 2025-05-18,04:57:37.000,138,11102879,-795,0,1747544256,12638.68531385999,111.24436440000136,54349.33166808 2025-05-18,04:57:38.000,138,11102882,-795,0,1747544257,12638.739204339996,111.29370831000415,54349.31070672001 2025-05-18,04:57:39.000,138,11102824,-795,0,1747544258,12638.860457919996,111.28665918000479,54349.11506736 2025-05-18,04:57:40.000,138,11102832,-795,0,1747544259,12638.968238879992,111.29370831000415,54348.95436360001 2025-05-18,04:57:41.000,138,11102824,-795,0,1747544260,12639.224218659998,111.24436440000136,54349.198912800006 2025-05-18,04:57:42.000,138,11102877,-795,0,1747544261,12639.318526999989,111.20206961999793,54349.2338484 2025-05-18,04:57:43.000,138,11102832,-795,0,1747544262,12639.453253199994,111.1245291899977,54349.12205448001 2025-05-18,04:57:44.000,138,11102824,-795,0,1747544263,12639.439780579989,111.06813615000283,54349.24083552001 2025-05-18,04:57:45.000,138,11102818,-795,0,1747544264,12639.554297849994,111.04698876000475,54349.1639772 2025-05-18,04:57:46.000,138,11102840,-795,0,1747544265,12639.64186987999,111.04698876000475,54349.22686128 2025-05-18,04:57:47.000,138,11102844,-795,0,1747544266,12639.675551429995,111.05403789000411,54349.18493856 2025-05-18,04:57:48.000,138,11102880,-795,0,1747544267,12639.635133569995,111.1245291899977,54348.842569680004 2025-05-18,04:57:49.000,138,11102840,-795,0,1747544268,12639.68228773999,111.15272571000241,54348.95436360001 2025-05-18,04:57:50.000,138,11102843,-795,0,1747544269,12639.68902405,111.15272571000241,54349.03820904 2025-05-18,04:57:51.000,138,11102839,-795,0,1747544270,12639.614924639995,111.16682397000113,54348.92641512 2025-05-18,04:57:52.000,138,11102830,-795,0,1747544271,12639.574506779994,111.16682397000113,54349.129041600005 2025-05-18,04:57:53.000,138,11102845,-795,0,1747544272,12639.52061629999,111.11748005999834,54348.97532496001 2025-05-18,04:57:54.000,138,11102861,-795,0,1747544273,12639.56103415999,111.08223441000155,54348.96833784 2025-05-18,04:57:55.000,138,11102869,-795,0,1747544274,12639.574506779994,111.06813615000283,54349.10808024 2025-05-18,04:57:56.000,138,11102861,-795,0,1747544275,12639.68228773999,111.06108702000347,54348.89147952 2025-05-18,04:57:57.000,138,11102885,-795,0,1747544276,12639.614924639995,110.99764485000196,54348.64693032001 2025-05-18,04:57:58.000,138,11102866,-795,0,1747544277,12639.66881512,110.9905957200026,54348.72378864 2025-05-18,04:57:59.000,138,11102821,-795,0,1747544278,12639.76985977,110.9271535500011,54348.77269848 2025-05-18,04:58:00.000,138,11102809,-795,0,1747544279,12639.776596079995,110.8778096399983,54349.010260560004 2025-05-18,04:58:01.000,138,11102867,-795,0,1747544280,12639.857431799996,110.85666225000023,54349.010260560004 2025-05-18,04:58:02.000,138,11102843,-795,0,1747544281,12640.005630619991,110.82141660000343,54349.080131760005 2025-05-18,04:58:03.000,138,11102867,-795,0,1747544282,12639.924794899991,110.87076050999895,54348.82859544 2025-05-18,04:58:04.000,138,11102824,-795,0,1747544283,12640.133620510001,110.84256399000151,54348.842569680004 2025-05-18,04:58:05.000,138,11102850,-795,0,1747544284,12640.214456230002,110.84256399000151,54348.81462120001 2025-05-18,04:58:06.000,138,11102837,-795,0,1747544285,12640.281819329997,110.80731834000471,54348.919428 2025-05-18,04:58:07.000,138,11102873,-795,0,1747544286,12640.248137779992,110.84256399000151,54348.94038936 2025-05-18,04:58:08.000,138,11102826,-795,0,1747544287,12640.039312169996,110.79322007999872,54348.66789168001 2025-05-18,04:58:09.000,138,11102778,-795,0,1747544288,12640.153829440002,110.79322007999872,54349.05218328001 2025-05-18,04:58:10.000,138,11102892,-795,0,1747544289,12640.147093129992,110.78617094999936,54349.15699008 2025-05-18,04:58:11.000,138,11102841,-795,0,1747544290,12640.019103239996,110.82141660000343,54349.07314464001 2025-05-18,04:58:12.000,138,11102878,-795,0,1747544291,12639.95174014,110.83551486000215,54348.85654392001 2025-05-18,04:58:13.000,138,11102858,-795,0,1747544292,12639.85069549,110.83551486000215,54348.80763408001 2025-05-18,04:58:14.000,138,11102846,-795,0,1747544293,12639.817013939995,110.87076050999895,54348.88449240001 2025-05-18,04:58:15.000,138,11102893,-795,0,1747544294,12639.78333238999,110.84961312000087,54348.89147952 2025-05-18,04:58:16.000,138,11102920,-795,0,1747544295,12639.76985977,110.78617094999936,54348.94038936 2025-05-18,04:58:17.000,138,11102859,-795,0,1747544296,12639.64186987999,110.77912182,54348.82160832 2025-05-18,04:58:18.000,138,11102863,-795,0,1747544297,12639.68228773999,110.70158138999977,54348.89846664 2025-05-18,04:58:19.000,138,11102856,-795,0,1747544298,12639.635133569995,110.66633574000298,54348.83558256001 2025-05-18,04:58:20.000,138,11102826,-795,0,1747544299,12639.695760359995,110.6310900899989,54348.66090456 2025-05-18,04:58:21.000,138,11102865,-795,0,1747544300,12639.7900687,110.54650052999932,54348.7796856 2025-05-18,04:58:22.000,138,11102854,-795,0,1747544301,12639.87090442,110.51830401000188,54348.80763408001 2025-05-18,04:58:23.000,138,11102812,-795,0,1747544302,12639.89111335,110.41256706000422,54348.94038936 2025-05-18,04:58:24.000,138,11102792,-795,0,1747544303,12639.877640729996,110.37027228000079,54348.80064696 2025-05-18,04:58:25.000,138,11102848,-795,0,1747544304,12639.91132228,110.26453533000313,54348.85654392001 2025-05-18,04:58:26.000,138,11102852,-795,0,1747544305,12639.985421689991,110.16584751000482,54348.89147952 2025-05-18,04:58:27.000,138,11102860,-795,0,1747544306,12640.072993720001,110.0883070800046,54348.75173712 2025-05-18,04:58:28.000,138,11102839,-795,0,1747544307,12640.032575860001,110.02486491000309,54348.674878800004 2025-05-18,04:58:29.000,138,11102843,-795,0,1747544308,12640.079730029996,109.99666838999838,54348.68885304001 2025-05-18,04:58:30.000,138,11102866,-795,0,1747544309,12640.099938959997,110.00371751999774,54348.78667272001 2025-05-18,04:58:31.000,138,11102860,-795,0,1747544310,12639.998894309996,110.04601230000117,54349.031221920006 2025-05-18,04:58:32.000,138,11102869,-795,0,1747544311,12639.945003829991,110.10945447000267,54348.9892992 2025-05-18,04:58:33.000,138,11102895,-795,0,1747544312,12639.796805009995,110.19404403000226,54348.961350720005 2025-05-18,04:58:34.000,138,11102853,-795,0,1747544313,12639.70249666999,110.22928967999906,54348.863531040006 2025-05-18,04:58:35.000,138,11102853,-795,0,1747544314,12639.594715709994,110.30683010999928,54348.625968960005 2025-05-18,04:58:36.000,138,11102884,-795,0,1747544315,12639.56777047,110.39846879999823,54348.793659840005 2025-05-18,04:58:37.000,138,11102873,-795,0,1747544316,12639.48019843999,110.45486184000038,54348.80763408001 2025-05-18,04:58:38.000,138,11102905,-795,0,1747544317,12639.251163899993,110.56764792000467,54348.49321368 2025-05-18,04:58:39.000,138,11102820,-795,0,1747544318,12639.251163899993,110.56059878999804,54348.88449240001 2025-05-18,04:58:40.000,138,11102790,-795,0,1747544319,12639.271372829993,110.57469705000403,54348.90545376001 2025-05-18,04:58:41.000,138,11102857,-795,0,1747544320,12639.305054379998,110.57469705000403,54348.99628632 2025-05-18,04:58:42.000,138,11102860,-795,0,1747544321,12639.298318069988,110.54650052999932,54348.78667272001 2025-05-18,04:58:43.000,138,11102857,-795,0,1747544322,12639.406099029999,110.55354965999868,54348.63295608 2025-05-18,04:58:44.000,138,11102875,-795,0,1747544323,12639.48019843999,110.50420575000317,54348.7098144 2025-05-18,04:58:45.000,138,11102846,-795,0,1747544324,12639.64860619,110.44076358000166,54348.85654392001 2025-05-18,04:58:46.000,138,11102896,-795,0,1747544325,12639.66207880999,110.46191096999974,54348.842569680004 2025-05-18,04:58:47.000,138,11102845,-795,0,1747544326,12639.68902405,110.49010749000445,54349.06615752 2025-05-18,04:58:48.000,138,11102851,-795,0,1747544327,12639.62166094999,110.54650052999932,54348.842569680004 2025-05-18,04:58:49.000,138,11102862,-795,0,1747544328,12639.68228773999,110.53945139999996,54348.98231208001 2025-05-18,04:58:50.000,138,11102867,-795,0,1747544329,12639.64186987999,110.56764792000467,54348.94737648 2025-05-18,04:58:51.000,138,11102837,-795,0,1747544330,12639.70249666999,110.55354965999868,54348.8495568 2025-05-18,04:58:52.000,138,11102907,-795,0,1747544331,12639.76312345999,110.51830401000188,54348.97532496001 2025-05-18,04:58:53.000,138,11102856,-795,0,1747544332,12639.796805009995,110.46191096999974,54348.96833784 2025-05-18,04:58:54.000,138,11102852,-795,0,1747544333,12639.76312345999,110.40551793000486,54349.010260560004 2025-05-18,04:58:55.000,138,11102834,-795,0,1747544334,12639.72944191,110.335026630004,54349.080131760005 2025-05-18,04:58:56.000,138,11102812,-795,0,1747544335,12639.70923298,110.26453533000313,54349.15699008 2025-05-18,04:58:57.000,138,11102881,-795,0,1747544336,12639.66881512,110.19404403000226,54349.177951440004 2025-05-18,04:58:58.000,138,11102896,-795,0,1747544337,12639.5879794,110.12355273000139,54348.92641512 2025-05-18,04:58:59.000,138,11102847,-795,0,1747544338,12639.635133569995,110.06715968999924,54348.912440880005 2025-05-18,04:59:00.000,138,11102867,-795,0,1747544339,12639.60818833,110.06715968999924,54348.80763408001 2025-05-18,04:59:01.000,138,11102871,-795,0,1747544340,12639.5879794,110.05306143000053,54348.93340224001 2025-05-18,04:59:02.000,138,11102852,-795,0,1747544341,12639.56777047,110.05306143000053,54349.02423480001 2025-05-18,04:59:03.000,138,11102789,-795,0,1747544342,12639.507143679999,110.06011055999988,54349.14301584001 2025-05-18,04:59:04.000,138,11102894,-795,0,1747544343,12639.453253199994,110.08125794999796,54349.14301584001 2025-05-18,04:59:05.000,138,11102853,-795,0,1747544344,12639.352208549994,110.0883070800046,54348.9892992 2025-05-18,04:59:06.000,138,11102839,-795,0,1747544345,12639.345472239998,110.05306143000053,54349.010260560004 2025-05-18,04:59:07.000,138,11102850,-795,0,1747544346,12639.372417479994,110.06011055999988,54348.87051816 2025-05-18,04:59:08.000,138,11102837,-795,0,1747544347,12639.365681169998,110.03896317000181,54348.7796856 2025-05-18,04:59:09.000,138,11102897,-795,0,1747544348,12639.493671059994,109.99666838999838,54348.81462120001 2025-05-18,04:59:10.000,138,11102891,-795,0,1747544349,12639.554297849994,109.91912795999815,54348.94737648 2025-05-18,04:59:11.000,138,11102808,-795,0,1747544350,12639.594715709994,109.84863666000456,54349.14301584001 2025-05-18,04:59:12.000,138,11102899,-795,0,1747544351,12639.68902405,109.78519449000305,54349.10808024 2025-05-18,04:59:13.000,138,11102833,-795,0,1747544352,12639.776596079995,109.77109623000433,54349.031221920006 2025-05-18,04:59:14.000,138,11102842,-795,0,1747544353,12639.83048656,109.71470319000218,54348.9892992 2025-05-18,04:59:15.000,138,11102864,-795,0,1747544354,12639.95174014,109.78519449000305,54348.912440880005 2025-05-18,04:59:16.000,138,11102893,-795,0,1747544355,12640.012366930001,109.83453839999856,54348.9892992 2025-05-18,04:59:17.000,138,11102848,-795,0,1747544356,12640.059521099996,109.86273492000328,54348.89846664 2025-05-18,04:59:18.000,138,11102845,-795,0,1747544357,12640.005630619991,109.93322622000414,54348.80763408001 2025-05-18,04:59:19.000,138,11102819,-795,0,1747544358,12640.019103239996,109.96142274000158,54349.05218328001 2025-05-18,04:59:20.000,138,11102799,-795,0,1747544359,12640.039312169996,110.01781578000373,54349.15000296001 2025-05-18,04:59:21.000,138,11102867,-795,0,1747544360,12640.012366930001,110.03191404000245,54349.13602872 2025-05-18,04:59:22.000,138,11102914,-795,0,1747544361,12640.005630619991,110.02486491000309,54349.14301584001 2025-05-18,04:59:23.000,138,11102872,-795,0,1747544362,12639.945003829991,110.04601230000117,54348.82160832 2025-05-18,04:59:24.000,138,11102890,-795,0,1747544363,12639.978685379996,110.00371751999774,54348.94038936 2025-05-18,04:59:25.000,138,11102868,-795,0,1747544364,12640.046048479991,109.98257012999966,54349.05218328001 2025-05-18,04:59:26.000,138,11102860,-795,0,1747544365,12640.019103239996,109.91207882999879,54349.15000296001 2025-05-18,04:59:27.000,138,11102776,-795,0,1747544366,12640.025839549991,109.876833180002,54349.2338484 2025-05-18,04:59:28.000,138,11102847,-795,0,1747544367,12639.95174014,109.84158752999792,54349.03820904 2025-05-18,04:59:29.000,138,11102876,-795,0,1747544368,12640.019103239996,109.72175232000154,54349.17096432001 2025-05-18,04:59:30.000,138,11102860,-795,0,1747544369,12639.978685379996,109.56667146000109,54348.7098144 2025-05-18,04:59:31.000,138,11102846,-795,0,1747544370,12640.126884199992,109.4820819000015,54348.88449240001 2025-05-18,04:59:32.000,138,11102867,-795,0,1747544371,12640.254874090002,109.35519755999849,54349.010260560004 2025-05-18,04:59:33.000,138,11102886,-795,0,1747544372,12640.322237189997,109.27765712999826,54349.00327344001 2025-05-18,04:59:34.000,138,11102864,-795,0,1747544373,12640.328973499993,109.12962540000444,54349.2338484 2025-05-18,04:59:35.000,138,11102810,-795,0,1747544374,12640.180774679997,109.08028149000165,54349.13602872 2025-05-18,04:59:36.000,138,11102876,-795,0,1747544375,12640.194247300002,109.00979019000079,54349.198912800006 2025-05-18,04:59:37.000,138,11102853,-795,0,1747544376,12640.079730029996,108.98159367000335,54349.177951440004 2025-05-18,04:59:38.000,138,11102823,-795,0,1747544377,12639.938267519996,108.93224976000056,54348.87051816 2025-05-18,04:59:39.000,138,11102878,-795,0,1747544378,12639.80354131999,108.90405324000312,54348.793659840005 2025-05-18,04:59:40.000,138,11102875,-795,0,1747544379,12639.756387149995,108.85470933000033,54348.863531040006 2025-05-18,04:59:41.000,138,11102863,-795,0,1747544380,12639.66881512,108.8265128100029,54348.92641512 2025-05-18,04:59:42.000,138,11102888,-795,0,1747544381,12639.54756154,108.75602151000203,54349.17096432001 2025-05-18,04:59:43.000,138,11102801,-795,0,1747544382,12639.365681169998,108.69257934000052,54349.12205448001 2025-05-18,04:59:44.000,138,11102848,-795,0,1747544383,12639.163591869998,108.57274413000414,54348.95436360001 2025-05-18,04:59:45.000,138,11102827,-795,0,1747544384,12639.076019840002,108.48815457000455,54348.94038936 2025-05-18,04:59:46.000,138,11102874,-795,0,1747544385,12639.089492459992,108.3330737100041,54348.75173712 2025-05-18,04:59:47.000,138,11102866,-795,0,1747544386,12639.022129359997,108.17799285000365,54348.82160832 2025-05-18,04:59:48.000,138,11102887,-795,0,1747544387,12639.008656739992,107.9735680800004,54348.66090456 2025-05-18,04:59:49.000,138,11102877,-795,0,1747544388,12639.022129359997,107.78324157000316,54348.81462120001 2025-05-18,04:59:50.000,138,11102874,-795,0,1747544389,12639.055810910002,107.59291505999863,54349.10808024 2025-05-18,04:59:51.000,138,11102807,-795,0,1747544390,12638.988447809992,107.49422724000033,54349.094106 2025-05-18,04:59:52.000,138,11102818,-795,0,1747544391,12638.968238879992,107.36029376999795,54349.01724768 2025-05-18,04:59:53.000,138,11102859,-795,0,1747544392,12638.786358509991,107.34619550999923,54348.85654392001 2025-05-18,04:59:54.000,138,11102871,-795,0,1747544393,12638.718995409996,107.28275333999773,54348.625968960005 2025-05-18,04:59:55.000,138,11102826,-795,0,1747544394,12638.38217990999,107.33209725000052,54348.38840688 2025-05-18,04:59:56.000,138,11102869,-795,0,1747544395,12638.40238883999,107.36734290000459,54348.76571136001 2025-05-18,04:59:57.000,138,11102903,-795,0,1747544396,12638.186826919999,107.39553942000202,54348.71680152001 2025-05-18,04:59:58.000,138,11102838,-795,0,1747544397,12637.823066179997,107.46603072000289,54348.73776288001 2025-05-18,04:59:59.000,138,11102782,-795,0,1747544398,12637.49298699,107.50832549999905,54348.51417504 2025-05-18,05:00:00.000,138,11102814,-795,0,1747544399,12637.358260789995,107.48717811000097,54348.674878800004 2025-05-18,05:00:01.000,138,11102836,-795,0,1747544400,12637.135962559994,107.50832549999905,54348.695840160006 2025-05-18,05:00:02.000,138,11102884,-795,0,1747544401,12636.974291119994,107.5153746299984,54348.409368240005 2025-05-18,05:00:03.000,138,11102850,-795,0,1747544402,12636.765465509998,107.48717811000097,54348.29757432 2025-05-18,05:00:04.000,138,11102850,-795,0,1747544403,12636.731783959993,107.4166868100001,54348.23469024001 2025-05-18,05:00:05.000,138,11102873,-795,0,1747544404,12636.630739309992,107.3532446399986,54348.360458400006 2025-05-18,05:00:06.000,138,11102872,-795,0,1747544405,12636.576848830002,107.26865507999901,54348.58404624 2025-05-18,05:00:07.000,138,11102793,-795,0,1747544406,12636.421913699996,107.19111464999878,54348.49321368 2025-05-18,05:00:08.000,138,11102812,-795,0,1747544407,12636.31413274,107.0712794400024,54348.21372888001 2025-05-18,05:00:09.000,138,11102840,-795,0,1747544408,12636.320869049996,106.96554249000474,54348.28360008001 2025-05-18,05:00:10.000,138,11102849,-795,0,1747544409,12636.287187499991,106.91619858000195,54347.98315392 2025-05-18,05:00:11.000,138,11102850,-795,0,1747544410,12636.260242259996,106.89505119000387,54348.03206376 2025-05-18,05:00:12.000,138,11102872,-795,0,1747544411,12636.219824399996,106.81751076000364,54348.03206376 2025-05-18,05:00:13.000,138,11102930,-795,0,1747544412,12636.098570819995,106.81751076000364,54348.0111024 2025-05-18,05:00:14.000,138,11102877,-795,0,1747544413,12636.01099879,106.73997033000342,54348.09494784001 2025-05-18,05:00:15.000,138,11102828,-795,0,1747544414,12635.936899379994,106.69767554999999,54348.12988344 2025-05-18,05:00:16.000,138,11102826,-795,0,1747544415,12635.815645799994,106.65538077000383,54347.99014104 2025-05-18,05:00:17.000,138,11102826,-795,0,1747544416,12635.707864839998,106.64833164000447,54347.98315392 2025-05-18,05:00:18.000,138,11102872,-795,0,1747544417,12635.627029119998,106.62013511999976,54347.58488808 2025-05-18,05:00:19.000,138,11102850,-795,0,1747544418,12635.472093989993,106.57079121000424,54347.46610704001 2025-05-18,05:00:20.000,138,11102892,-795,0,1747544419,12635.438412440002,106.53554556000017,54347.4870684 2025-05-18,05:00:21.000,138,11102847,-795,0,1747544420,12635.424939819997,106.42275948000315,54347.4870684 2025-05-18,05:00:22.000,138,11102900,-795,0,1747544421,12635.431676129992,106.32407166000485,54347.668733520004 2025-05-18,05:00:23.000,138,11102842,-795,0,1747544422,12635.391258269992,106.23948209999799,54347.570913840005 2025-05-18,05:00:24.000,138,11102781,-795,0,1747544423,12635.290213619992,106.16194166999776,54347.32636464001 2025-05-18,05:00:25.000,138,11102847,-795,0,1747544424,12635.344104099997,106.04915559000074,54347.172648 2025-05-18,05:00:26.000,138,11102883,-795,0,1747544425,12635.364313029997,106.00686081000458,54346.88617608 2025-05-18,05:00:27.000,138,11102869,-795,0,1747544426,12635.465357679997,105.97161516000051,54346.98399576 2025-05-18,05:00:28.000,138,11102858,-795,0,1747544427,12635.397994580002,105.92932038000436,54346.830279120004 2025-05-18,05:00:29.000,138,11102879,-795,0,1747544428,12635.397994580002,105.83063255999878,54346.90713744 2025-05-18,05:00:30.000,138,11102836,-795,0,1747544429,12635.445148749997,105.76014125999791,54347.10976392001 2025-05-18,05:00:31.000,138,11102808,-795,0,1747544430,12635.337367790002,105.72489561000111,54347.018931360006 2025-05-18,05:00:32.000,138,11102891,-795,0,1747544431,12635.229586829992,105.71784648000175,54346.84425336001 2025-05-18,05:00:33.000,138,11102836,-795,0,1747544432,12635.061179079996,105.70374822000304,54346.59970416 2025-05-18,05:00:34.000,138,11102864,-795,0,1747544433,12634.97360705,105.69669909000368,54346.4040648 2025-05-18,05:00:35.000,138,11102852,-795,0,1747544434,12634.85235347,105.76014125999791,54346.46694888001 2025-05-18,05:00:36.000,138,11102898,-795,0,1747544435,12634.75130882,105.78128865000326,54346.4040648 2025-05-18,05:00:37.000,138,11102873,-795,0,1747544436,12634.495329039994,105.78833778000262,54346.38310344 2025-05-18,05:00:38.000,138,11102860,-795,0,1747544437,12634.252821879993,105.78833778000262,54346.04073456 2025-05-18,05:00:39.000,138,11102877,-795,0,1747544438,12634.212404019992,105.78833778000262,54346.13855424 2025-05-18,05:00:40.000,138,11102818,-795,0,1747544439,12634.070941509992,105.81653430000006,54345.92195352 2025-05-18,05:00:41.000,138,11102817,-795,0,1747544440,12634.043996269997,105.74604299999919,54345.942914880005 2025-05-18,05:00:42.000,138,11102842,-795,0,1747544441,12634.017051030001,105.7107973500024,54345.81714672001 2025-05-18,05:00:43.000,138,11102868,-795,0,1747544442,12633.990105789992,105.5980112699981,54345.76124976 2025-05-18,05:00:44.000,138,11102901,-795,0,1747544443,12634.010314719992,105.54866736000258,54345.61452024 2025-05-18,05:00:45.000,138,11102877,-795,0,1747544444,12634.070941509992,105.35834084999806,54345.75426264 2025-05-18,05:00:46.000,138,11102866,-795,0,1747544445,12634.151777229992,105.23850564000168,54345.81714672001 2025-05-18,05:00:47.000,138,11102824,-795,0,1747544446,12634.131568299992,105.11867042999802,54345.67041720001 2025-05-18,05:00:48.000,138,11102871,-795,0,1747544447,12633.983369479996,105.07637565000186,54345.36298392001 2025-05-18,05:00:49.000,138,11102879,-795,0,1747544448,12633.976633170001,104.92129479000141,54345.14638320001 2025-05-18,05:00:50.000,138,11102873,-795,0,1747544449,12633.89579745,104.91424566000205,54345.04856352001 2025-05-18,05:00:51.000,138,11102892,-795,0,1747544450,12633.848643279991,104.89309827000397,54345.02061504 2025-05-18,05:00:52.000,138,11102862,-795,0,1747544451,12633.75433494,104.89309827000397,54344.90882112001 2025-05-18,05:00:53.000,138,11102833,-795,0,1747544452,12633.619608739995,104.90014740000333,54345.0415764 2025-05-18,05:00:54.000,138,11102847,-795,0,1747544453,12633.51182778,104.93539305000013,54344.9717052 2025-05-18,05:00:55.000,138,11102825,-795,0,1747544454,12633.323211099989,104.99178609000228,54344.66427192001 2025-05-18,05:00:56.000,138,11102861,-795,0,1747544455,12633.228902759998,105.05522826000379,54344.67824616 2025-05-18,05:00:57.000,138,11102853,-795,0,1747544456,12633.114385489993,105.13276869000401,54344.286967440006 2025-05-18,05:00:58.000,138,11102862,-795,0,1747544457,12633.013340839992,105.17506347000017,54344.19613488 2025-05-18,05:00:59.000,138,11102874,-795,0,1747544458,12632.932505119992,105.25965302999975,54344.049405360005 2025-05-18,05:01:00.000,138,11102849,-795,0,1747544459,12632.838196780001,105.23850564000168,54343.9585728 2025-05-18,05:01:01.000,138,11102872,-795,0,1747544460,12632.905559879997,105.20325999000488,54344.07036672001 2025-05-18,05:01:02.000,138,11102858,-795,0,1747544461,12632.986395599997,105.11867042999802,54344.1332508 2025-05-18,05:01:03.000,138,11102861,-795,0,1747544462,12632.999868220002,104.9706387000042,54344.00748264 2025-05-18,05:01:04.000,138,11102858,-795,0,1747544463,12632.966186669997,104.90014740000333,54343.86075312 2025-05-18,05:01:05.000,138,11102857,-795,0,1747544464,12632.972922979992,104.80850871000439,54343.39960320001 2025-05-18,05:01:06.000,138,11102857,-795,0,1747544465,12632.898823570002,104.82965610000247,54343.280822160006 2025-05-18,05:01:07.000,138,11102859,-795,0,1747544466,12632.945977739997,104.71687001999817,54343.33671912 2025-05-18,05:01:08.000,138,11102870,-795,0,1747544467,12632.817987850001,104.71687001999817,54343.07819568 2025-05-18,05:01:09.000,138,11102893,-795,0,1747544468,12632.817987850001,104.68162437000137,54343.3646676 2025-05-18,05:01:10.000,138,11102844,-795,0,1747544469,12632.851669399992,104.71687001999817,54343.34370624 2025-05-18,05:01:11.000,138,11102756,-795,0,1747544470,12632.838196780001,104.66752611000265,54343.18300248001 2025-05-18,05:01:12.000,138,11102876,-795,0,1747544471,12632.871878329992,104.68867350000073,54343.08518280001 2025-05-18,05:01:13.000,138,11102846,-795,0,1747544472,12632.871878329992,104.67457524000201,54342.60307152001 2025-05-18,05:01:14.000,138,11102843,-795,0,1747544473,12632.871878329992,104.66752611000265,54342.49826472 2025-05-18,05:01:15.000,138,11102840,-795,0,1747544474,12632.966186669997,104.57588742000371,54342.51223896001 2025-05-18,05:01:16.000,138,11102835,-795,0,1747544475,12632.966186669997,104.56883829000435,54342.58211016001 2025-05-18,05:01:17.000,138,11102867,-795,0,1747544476,12632.912296189992,104.50539612000284,54342.65198136001 2025-05-18,05:01:18.000,138,11102885,-795,0,1747544477,12632.784306299996,104.46310133999941,54342.3864708 2025-05-18,05:01:19.000,138,11102848,-795,0,1747544478,12632.797778920001,104.42785569000262,54342.33057384 2025-05-18,05:01:20.000,138,11102864,-795,0,1747544479,12632.757361060001,104.39261003999854,54342.23275416 2025-05-18,05:01:21.000,138,11102839,-795,0,1747544480,12632.737152130001,104.37146265000047,54341.988204960006 2025-05-18,05:01:22.000,138,11102875,-795,0,1747544481,12632.689997959991,104.31506960999832,54341.988204960006 2025-05-18,05:01:23.000,138,11102874,-795,0,1747544482,12632.56874437999,104.30802047999896,54341.72269440001 2025-05-18,05:01:24.000,138,11102829,-795,0,1747544483,12632.54853544999,104.32916787000431,54341.820514080006 2025-05-18,05:01:25.000,138,11102857,-795,0,1747544484,12632.56874437999,104.32211873999768,54342.0021792 2025-05-18,05:01:26.000,138,11102877,-795,0,1747544485,12632.521590209995,104.32916787000431,54341.94628224 2025-05-18,05:01:27.000,138,11102855,-795,0,1747544486,12632.46769972999,104.31506960999832,54341.79256560001 2025-05-18,05:01:28.000,138,11102866,-795,0,1747544487,12632.26561042999,104.37146265000047,54341.38731264001 2025-05-18,05:01:29.000,138,11102875,-795,0,1747544488,12632.231928879999,104.35736439000175,54341.19167328001 2025-05-18,05:01:30.000,138,11102856,-795,0,1747544489,12632.18477470999,104.39261003999854,54341.17769904 2025-05-18,05:01:31.000,138,11102879,-795,0,1747544490,12632.178038399994,104.42785569000262,54341.10782784 2025-05-18,05:01:32.000,138,11102863,-795,0,1747544491,12632.18477470999,104.40670830000454,54341.33141568 2025-05-18,05:01:33.000,138,11102870,-795,0,1747544492,12632.171302089999,104.40670830000454,54341.21962176001 2025-05-18,05:01:34.000,138,11102842,-795,0,1747544493,12632.191511019999,104.42785569000262,54341.13577632 2025-05-18,05:01:35.000,138,11102793,-795,0,1747544494,12632.29255567,104.42080656000326,54341.128789200004 2025-05-18,05:01:36.000,138,11102883,-795,0,1747544495,12632.339709839995,104.42785569000262,54340.863278640005 2025-05-18,05:01:37.000,138,11102860,-795,0,1747544496,12632.38686400999,104.3996591699979,54340.765458960006 2025-05-18,05:01:38.000,138,11102829,-795,0,1747544497,12632.40707293999,104.35736439000175,54340.52090976001 2025-05-18,05:01:39.000,138,11102886,-795,0,1747544498,12632.481172349995,104.32211873999768,54340.51392264 2025-05-18,05:01:40.000,138,11102858,-795,0,1747544499,12632.50811758999,104.25162744000409,54340.695587760005 2025-05-18,05:01:41.000,138,11102815,-795,0,1747544500,12632.58895330999,104.19523440000194,54340.78642032001 2025-05-18,05:01:42.000,138,11102844,-795,0,1747544501,12632.55527176,104.14589048999915,54340.75148472 2025-05-18,05:01:43.000,138,11102876,-795,0,1747544502,12632.562008069995,104.09654658000363,54340.72353624 2025-05-18,05:01:44.000,138,11102847,-795,0,1747544503,12632.37339139,104.08949745000427,54340.27636056 2025-05-18,05:01:45.000,138,11102887,-795,0,1747544504,12632.359918769995,104.06130092999956,54340.22745072 2025-05-18,05:01:46.000,138,11102773,-795,0,1747544505,12632.238665189994,104.04015354000148,54340.10168256 2025-05-18,05:01:47.000,138,11102824,-795,0,1747544506,12632.25213781,103.9908096299987,54340.206489359996 2025-05-18,05:01:48.000,138,11102833,-795,0,1747544507,12632.157829469994,104.02605528000277,54340.2903348 2025-05-18,05:01:49.000,138,11102844,-795,0,1747544508,12632.198247329994,104.06835005999892,54340.33225752001 2025-05-18,05:01:50.000,138,11102866,-795,0,1747544509,12632.171302089999,104.11064484000235,54340.34623176 2025-05-18,05:01:51.000,138,11102849,-795,0,1747544510,12632.144356849989,104.12474310000107,54340.33924464 2025-05-18,05:01:52.000,138,11102896,-795,0,1747544511,12632.171302089999,104.10359571000299,54340.03181136 2025-05-18,05:01:53.000,138,11102856,-795,0,1747544512,12632.097202679994,104.13179223000043,54339.78027504001 2025-05-18,05:01:54.000,138,11102859,-795,0,1747544513,12632.083730059989,104.1529396199985,54339.759313680006 2025-05-18,05:01:55.000,138,11102808,-795,0,1747544514,12632.144356849989,104.18113614000322,54339.89206896 2025-05-18,05:01:56.000,138,11102866,-795,0,1747544515,12632.151093159999,104.15998874999786,54340.206489359996 2025-05-18,05:01:57.000,138,11102867,-795,0,1747544516,12632.070257439998,104.13179223000043,54340.10866968 2025-05-18,05:01:58.000,138,11102818,-795,0,1747544517,12632.023103269988,104.13179223000043,54339.89905608001 2025-05-18,05:01:59.000,138,11102839,-795,0,1747544518,12632.043312199989,104.11769397000171,54339.871107599996 2025-05-18,05:02:00.000,138,11102806,-795,0,1747544519,12632.043312199989,104.14589048999915,54339.640532640005 2025-05-18,05:02:01.000,138,11102844,-795,0,1747544520,12631.901849690003,104.18818527000258,54339.52873872 2025-05-18,05:02:02.000,138,11102835,-795,0,1747544521,12631.935531239993,104.1670378800045,54339.56367432001 2025-05-18,05:02:03.000,138,11102838,-795,0,1747544522,12631.841222900002,104.1529396199985,54339.423931920006 2025-05-18,05:02:04.000,138,11102852,-795,0,1747544523,12631.841222900002,104.1670378800045,54339.640532640005 2025-05-18,05:02:05.000,138,11102848,-795,0,1747544524,12631.969212789998,104.2022835300013,54339.74533944 2025-05-18,05:02:06.000,138,11102859,-795,0,1747544525,12632.043312199989,104.25867657000344,54339.6265584 2025-05-18,05:02:07.000,138,11102788,-795,0,1747544526,12632.016366959993,104.37146265000047,54339.535725839996 2025-05-18,05:02:08.000,138,11102847,-795,0,1747544527,12631.955740169993,104.44195395000133,54339.13047288001 2025-05-18,05:02:09.000,138,11102889,-795,0,1747544528,12631.982685409988,104.47015046999877,54339.31912512 2025-05-18,05:02:10.000,138,11102850,-795,0,1747544529,12632.076993749994,104.46310133999941,54339.27720240001 2025-05-18,05:02:11.000,138,11102842,-795,0,1747544530,12632.191511019999,104.45605221000005,54339.423931920006 2025-05-18,05:02:12.000,138,11102861,-795,0,1747544531,12632.164565779989,104.42080656000326,54339.51476448001 2025-05-18,05:02:13.000,138,11102846,-795,0,1747544532,12632.42728186999,104.4137574300039,54339.79424928 2025-05-18,05:02:14.000,138,11102856,-795,0,1747544533,12632.53506283,104.36441352000111,54339.72437808 2025-05-18,05:02:15.000,138,11102838,-795,0,1747544534,12632.602425929996,104.35031526000239,54339.71739096 2025-05-18,05:02:16.000,138,11102896,-795,0,1747544535,12632.629371169991,104.32211873999768,54339.40995768 2025-05-18,05:02:17.000,138,11102852,-795,0,1747544536,12632.757361060001,104.32916787000431,54339.423931920006 2025-05-18,05:02:18.000,138,11102845,-795,0,1747544537,12632.784306299996,104.32916787000431,54339.472841760005 2025-05-18,05:02:19.000,138,11102885,-795,0,1747544538,12632.730415819991,104.32916787000431,54339.591622800006 2025-05-18,05:02:20.000,138,11102845,-795,0,1747544539,12632.723679509996,104.37146265000047,54339.65450688 2025-05-18,05:02:21.000,138,11102830,-795,0,1747544540,12632.764097369996,104.3996591699979,54339.871107599996 2025-05-18,05:02:22.000,138,11102894,-795,0,1747544541,12632.67652534,104.47015046999877,54339.9409788 2025-05-18,05:02:23.000,138,11102855,-795,0,1747544542,12632.582216999996,104.54064176999964,54339.78027504001 2025-05-18,05:02:24.000,138,11102862,-795,0,1747544543,12632.40707293999,104.64637872000458,54339.47982888 2025-05-18,05:02:25.000,138,11102796,-795,0,1747544544,12632.35318246,104.66752611000265,54339.54970008 2025-05-18,05:02:26.000,138,11102837,-795,0,1747544545,12632.36665507999,104.82965610000247,54339.61258416001 2025-05-18,05:02:27.000,138,11102875,-795,0,1747544546,12632.34644614999,104.9071965300027,54339.68245536001 2025-05-18,05:02:28.000,138,11102790,-795,0,1747544547,12632.231928879999,104.96358957000484,54339.43790616 2025-05-18,05:02:29.000,138,11102792,-795,0,1747544548,12632.46769972999,104.99883522000164,54339.95495304 2025-05-18,05:02:30.000,138,11102871,-795,0,1747544549,12632.57548069,105.01293348000036,54339.92001744001 2025-05-18,05:02:31.000,138,11102818,-795,0,1747544550,12632.60916223999,105.01293348000036,54339.703416719996 2025-05-18,05:02:32.000,138,11102864,-795,0,1747544551,12632.69673427,105.04112999999779,54339.54271296001 2025-05-18,05:02:33.000,138,11102835,-795,0,1747544552,12632.811251539992,105.01293348000036,54339.640532640005 2025-05-18,05:02:34.000,138,11102846,-795,0,1747544553,12632.871878329992,105.02703173999907,54339.640532640005 2025-05-18,05:02:35.000,138,11102881,-795,0,1747544554,12632.932505119992,104.95654043999821,54340.00386288 2025-05-18,05:02:36.000,138,11102879,-795,0,1747544555,12632.932505119992,104.94244217999949,54340.01783712001 2025-05-18,05:02:37.000,138,11102851,-795,0,1747544556,12632.972922979992,104.9706387000042,54340.00386288 2025-05-18,05:02:38.000,138,11102852,-795,0,1747544557,12632.925768809997,105.05522826000379,54339.95495304 2025-05-18,05:02:39.000,138,11102853,-795,0,1747544558,12632.972922979992,105.09047391000058,54339.74533944 2025-05-18,05:02:40.000,138,11102883,-795,0,1747544559,12632.952714049992,105.19621085999825,54339.61258416001 2025-05-18,05:02:41.000,138,11102782,-795,0,1747544560,12633.020077150002,105.23145651000232,54339.689442480005 2025-05-18,05:02:42.000,138,11102820,-795,0,1747544561,12633.094176559993,105.28784955000447,54339.84315912 2025-05-18,05:02:43.000,138,11102854,-795,0,1747544562,12633.006604529997,105.25965302999975,54339.86412048 2025-05-18,05:02:44.000,138,11102814,-795,0,1747544563,12633.107649179998,105.26670215999911,54339.91303032 2025-05-18,05:02:45.000,138,11102894,-795,0,1747544564,12633.336683719994,105.27375128999847,54340.24841208 2025-05-18,05:02:46.000,138,11102828,-795,0,1747544565,12633.430992059999,105.25965302999975,54340.25539920001 2025-05-18,05:02:47.000,138,11102801,-795,0,1747544566,12633.478146229994,105.26670215999911,54340.0807212 2025-05-18,05:02:48.000,138,11102838,-795,0,1747544567,12633.430992059999,105.24555477000104,54339.81521064 2025-05-18,05:02:49.000,138,11102816,-795,0,1747544568,12633.518564089994,105.22440738000296,54339.96892728001 2025-05-18,05:02:50.000,138,11102881,-795,0,1747544569,12633.62634504999,105.18211259999953,54339.91303032 2025-05-18,05:02:51.000,138,11102853,-795,0,1747544570,12633.75433494,105.18916172999889,54340.41610296 2025-05-18,05:02:52.000,138,11102818,-795,0,1747544571,12633.81496173,105.19621085999825,54340.47199992001 2025-05-18,05:02:53.000,138,11102855,-795,0,1747544572,12633.868852209991,105.27375128999847,54340.50693552 2025-05-18,05:02:54.000,138,11102853,-795,0,1747544573,12633.841906969996,105.32309520000126,54340.44405144 2025-05-18,05:02:55.000,138,11102837,-795,0,1747544574,12633.91600638,105.3653899800047,54340.33225752001 2025-05-18,05:02:56.000,138,11102876,-795,0,1747544575,12633.983369479996,105.40768476000085,54340.29732192 2025-05-18,05:02:57.000,138,11102849,-795,0,1747544576,12633.983369479996,105.40768476000085,54340.409115840004 2025-05-18,05:02:58.000,138,11102876,-795,0,1747544577,12633.909270069991,105.43588127999828,54340.33924464 2025-05-18,05:02:59.000,138,11102889,-795,0,1747544578,12633.922742689996,105.40063563000149,54340.55584536 2025-05-18,05:03:00.000,138,11102854,-795,0,1747544579,12633.990105789992,105.40063563000149,54340.646677920005 2025-05-18,05:03:01.000,138,11102887,-795,0,1747544580,12634.057468890001,105.35834084999806,54340.814368800005 2025-05-18,05:03:02.000,138,11102848,-795,0,1747544581,12634.030523649992,105.3160460700019,54340.597768080006 2025-05-18,05:03:03.000,138,11102854,-795,0,1747544582,12634.017051030001,105.27375128999847,54340.44405144 2025-05-18,05:03:04.000,138,11102860,-795,0,1747544583,12634.050732579992,105.26670215999911,54340.4650128 2025-05-18,05:03:05.000,138,11102822,-795,0,1747544584,12634.138304610002,105.24555477000104,54340.49296128 2025-05-18,05:03:06.000,138,11102852,-795,0,1747544585,12634.198931400002,105.2526039000004,54340.49994840001 2025-05-18,05:03:07.000,138,11102882,-795,0,1747544586,12634.299976050002,105.17506347000017,54340.814368800005 2025-05-18,05:03:08.000,138,11102821,-795,0,1747544587,12634.326921289998,105.15391608000209,54340.793407440004 2025-05-18,05:03:09.000,138,11102876,-795,0,1747544588,12634.434702249993,105.14686695000273,54340.85629152001 2025-05-18,05:03:10.000,138,11102849,-795,0,1747544589,12634.522274279989,105.15391608000209,54341.02398240001 2025-05-18,05:03:11.000,138,11102822,-795,0,1747544590,12634.555955829994,105.18211259999953,54340.75847184001 2025-05-18,05:03:12.000,138,11102806,-795,0,1747544591,12634.555955829994,105.18211259999953,54340.77244608 2025-05-18,05:03:13.000,138,11102863,-795,0,1747544592,12634.529010589999,105.19621085999825,54340.59078096001 2025-05-18,05:03:14.000,138,11102854,-795,0,1747544593,12634.576164759994,105.25965302999975,54340.6746264 2025-05-18,05:03:15.000,138,11102891,-795,0,1747544594,12634.616582619994,105.3160460700019,54341.05193088001 2025-05-18,05:03:16.000,138,11102850,-795,0,1747544595,12634.616582619994,105.33014433000062,54341.17071192001 2025-05-18,05:03:17.000,138,11102879,-795,0,1747544596,12634.549219519999,105.40768476000085,54341.079879360004 2025-05-18,05:03:18.000,138,11102824,-795,0,1747544597,12634.434702249993,105.48522519000107,54341.03795664 2025-05-18,05:03:19.000,138,11102855,-795,0,1747544598,12634.488592729998,105.58391300999938,54340.82834304 2025-05-18,05:03:20.000,138,11102861,-795,0,1747544599,12634.481856419989,105.68260082999768,54340.96808544 2025-05-18,05:03:21.000,138,11102870,-795,0,1747544600,12634.475120109993,105.75309212999855,54340.982059680005 2025-05-18,05:03:22.000,138,11102824,-795,0,1747544601,12634.488592729998,105.76014125999791,54341.1637248 2025-05-18,05:03:23.000,138,11102830,-795,0,1747544602,12634.495329039994,105.76014125999791,54341.13577632 2025-05-18,05:03:24.000,138,11102847,-795,0,1747544603,12634.555955829994,105.83063255999878,54341.128789200004 2025-05-18,05:03:25.000,138,11102849,-795,0,1747544604,12634.737836199994,105.85882908000349,54341.415261120004 2025-05-18,05:03:26.000,138,11102849,-795,0,1747544605,12634.879298709995,105.87997647000157,54341.32442856 2025-05-18,05:03:27.000,138,11102903,-795,0,1747544606,12634.93318919,105.85882908000349,54341.25455736 2025-05-18,05:03:28.000,138,11102865,-795,0,1747544607,12634.939925499995,105.8729273400022,54341.06590512 2025-05-18,05:03:29.000,138,11102886,-795,0,1747544608,12635.11506956,105.85177995000413,54341.14276344001 2025-05-18,05:03:30.000,138,11102856,-795,0,1747544609,12635.202641589996,105.84473082000477,54341.33840280001 2025-05-18,05:03:31.000,138,11102873,-795,0,1747544610,12635.344104099997,105.84473082000477,54341.52006792 2025-05-18,05:03:32.000,138,11102824,-795,0,1747544611,12635.397994580002,105.84473082000477,54341.631861840004 2025-05-18,05:03:33.000,138,11102848,-795,0,1747544612,12635.465357679997,105.85882908000349,54341.66679744 2025-05-18,05:03:34.000,138,11102864,-795,0,1747544613,12635.505775539998,105.85177995000413,54341.39429976 2025-05-18,05:03:35.000,138,11102828,-795,0,1747544614,12635.606820189998,105.80243604000134,54341.4432096 2025-05-18,05:03:36.000,138,11102879,-795,0,1747544615,12635.620292809988,105.82358342999942,54341.485132320006 2025-05-18,05:03:37.000,138,11102842,-755,0,1747544616,12635.714601149994,105.81653430000006,54341.45019672 2025-05-18,05:03:38.000,138,11102868,-795,0,1747544617,12635.647238049998,105.81653430000006,54341.62487472001 2025-05-18,05:03:39.000,138,11102846,-795,0,1747544618,12635.680919599989,105.84473082000477,54341.55500352001 2025-05-18,05:03:40.000,138,11102845,-795,0,1747544619,12635.687655909998,105.8729273400022,54341.6877588 2025-05-18,05:03:41.000,138,11102856,-795,0,1747544620,12635.728073769998,105.86587821000285,54341.869423920005 2025-05-18,05:03:42.000,138,11102871,-795,0,1747544621,12635.721337459989,105.87997647000157,54341.66679744 2025-05-18,05:03:43.000,138,11102814,-795,0,1747544622,12635.674183289993,105.91522211999836,54341.66679744 2025-05-18,05:03:44.000,138,11102882,-795,0,1747544623,12635.519248160002,105.91522211999836,54341.50609368001 2025-05-18,05:03:45.000,138,11102843,-795,0,1747544624,12635.525984469998,105.95046777000243,54341.534042160005 2025-05-18,05:03:46.000,138,11102864,-795,0,1747544625,12635.532720779993,105.908172989999,54341.869423920005 2025-05-18,05:03:47.000,138,11102855,-795,0,1747544626,12635.539457090003,105.99981167999795,54341.87641104 2025-05-18,05:03:48.000,138,11102877,-795,0,1747544627,12635.519248160002,105.98571341999923,54341.71570728 2025-05-18,05:03:49.000,138,11102836,-795,0,1747544628,12635.620292809988,106.01390994000394,54341.86243680001 2025-05-18,05:03:50.000,138,11102825,-795,0,1747544629,12635.741546389989,106.03505733000202,54341.81352696001 2025-05-18,05:03:51.000,138,11102781,-795,0,1747544630,12635.768491629999,106.10554863000289,54341.71570728 2025-05-18,05:03:52.000,138,11102844,-795,0,1747544631,12635.849327349999,106.08440124000481,54341.67378456001 2025-05-18,05:03:53.000,138,11102893,-795,0,1747544632,12635.90321782999,106.06325384999946,54341.603913360006 2025-05-18,05:03:54.000,138,11102843,-795,0,1747544633,12635.98405354999,106.03505733000202,54341.83448832 2025-05-18,05:03:55.000,138,11102830,-795,0,1747544634,12635.916690449994,106.1196468900016,54341.69474592001 2025-05-18,05:03:56.000,138,11102824,-795,0,1747544635,12636.23329702,106.10554863000289,54342.02314056 2025-05-18,05:03:57.000,138,11102844,-795,0,1747544636,12636.219824399996,106.13374515000032,54342.12794736001 2025-05-18,05:03:58.000,138,11102827,-795,0,1747544637,12636.14572498999,106.17603993000375,54341.631861840004 2025-05-18,05:03:59.000,138,11102816,-795,0,1747544638,12636.23329702,106.23948209999799,54341.69474592001 2025-05-18,05:04:00.000,138,11102806,-795,0,1747544639,12636.24676963999,106.23243296999863,54341.79256560001 2025-05-18,05:04:01.000,138,11102858,-795,0,1747544640,12636.27371488,106.3029242699995,54341.85544968 2025-05-18,05:04:02.000,138,11102866,-795,0,1747544641,12636.26697856999,106.25358036000398,54342.086024640004 2025-05-18,05:04:03.000,138,11102825,-795,0,1747544642,12636.20635177999,106.23948209999799,54342.04410192 2025-05-18,05:04:04.000,138,11102873,-795,0,1747544643,12636.27371488,106.25358036000398,54341.988204960006 2025-05-18,05:04:05.000,138,11102867,-795,0,1747544644,12636.469067869992,106.22538383999927,54342.23974128 2025-05-18,05:04:06.000,138,11102843,-795,0,1747544645,12636.482540489997,106.20423645000119,54341.75763 2025-05-18,05:04:07.000,138,11102795,-795,0,1747544646,12636.603794069997,106.23243296999863,54341.988204960006 2025-05-18,05:04:08.000,138,11102841,-795,0,1747544647,12636.570112519992,106.18308906000311,54341.78557848 2025-05-18,05:04:09.000,138,11102841,-795,0,1747544648,12636.691366099993,106.16194166999776,54341.85544968 2025-05-18,05:04:10.000,138,11102814,-795,0,1747544649,12636.785674439998,106.11259776000225,54342.17685720001 2025-05-18,05:04:11.000,138,11102878,-795,0,1747544650,12636.846301229998,106.12669602000096,54342.23974128 2025-05-18,05:04:12.000,138,11102831,-795,0,1747544651,12636.920400639989,106.1196468900016,54342.3515352 2025-05-18,05:04:13.000,138,11102863,-795,0,1747544652,12636.920400639989,106.16194166999776,54342.28865112 2025-05-18,05:04:14.000,138,11102843,-795,0,1747544653,12636.967554809999,106.21833470999991,54342.00916632001 2025-05-18,05:04:15.000,138,11102808,-795,0,1747544654,12636.906928019998,106.23948209999799,54342.01615344 2025-05-18,05:04:16.000,138,11102866,-795,0,1747544655,12636.981027429989,106.24653123000462,54342.16288296 2025-05-18,05:04:17.000,138,11102841,-795,0,1747544656,12636.906928019998,106.2676786200027,54342.19781856001 2025-05-18,05:04:18.000,138,11102825,-795,0,1747544657,12636.853037539993,106.25358036000398,54342.253715520004 2025-05-18,05:04:19.000,138,11102843,-795,0,1747544658,12636.785674439998,106.28177688000142,54342.28865112 2025-05-18,05:04:20.000,138,11102813,-795,0,1747544659,12636.785674439998,106.3029242699995,54342.30961248 2025-05-18,05:04:21.000,138,11102864,-795,0,1747544660,12636.785674439998,106.3311207900042,54342.323586720006 2025-05-18,05:04:22.000,138,11102845,-795,0,1747544661,12636.873246469993,106.35226818000228,54342.35852232 2025-05-18,05:04:23.000,138,11102811,-795,0,1747544662,12636.785674439998,106.31702252999821,54342.22576704001 2025-05-18,05:04:24.000,138,11102847,-795,0,1747544663,12636.738520270002,106.3029242699995,54342.19083144 2025-05-18,05:04:25.000,138,11102839,-795,0,1747544664,12636.664420859997,106.3311207900042,54342.155895840006 2025-05-18,05:04:26.000,138,11102866,-795,0,1747544665,12636.664420859997,106.28177688000142,54342.302625360004 2025-05-18,05:04:27.000,138,11102859,-795,0,1747544666,12636.725047649998,106.25358036000398,54342.442367760006 2025-05-18,05:04:28.000,138,11102842,-795,0,1747544667,12636.745256579998,106.21128558000055,54342.36550944001 2025-05-18,05:04:29.000,138,11102864,-795,0,1747544668,12636.799147059988,106.18308906000311,54342.36550944001 2025-05-18,05:04:30.000,138,11102888,-795,0,1747544669,12636.927136949998,106.1196468900016,54342.40044504 2025-05-18,05:04:31.000,138,11102827,-795,0,1747544670,12636.927136949998,106.09849950000353,54342.442367760006 2025-05-18,05:04:32.000,138,11102869,-795,0,1747544671,12636.913664329993,106.01390994000394,54342.3515352 2025-05-18,05:04:33.000,138,11102829,-795,0,1747544672,12636.859773849988,105.97866428999987,54342.53320032001 2025-05-18,05:04:34.000,138,11102857,-795,0,1747544673,12636.873246469993,105.92932038000436,54342.46332912001 2025-05-18,05:04:35.000,138,11102884,-795,0,1747544674,12636.893455399993,105.91522211999836,54342.56114880001 2025-05-18,05:04:36.000,138,11102858,-795,0,1747544675,12637.021445289989,105.85177995000413,54342.67294272 2025-05-18,05:04:37.000,138,11102846,-795,0,1747544676,12637.001236359989,105.86587821000285,54342.60307152001 2025-05-18,05:04:38.000,138,11102860,-795,0,1747544677,12636.947345879998,105.87997647000157,54342.30961248 2025-05-18,05:04:39.000,138,11102798,-795,0,1747544678,12636.967554809999,105.87997647000157,54342.42839352 2025-05-18,05:04:40.000,138,11102838,-795,0,1747544679,12636.981027429989,105.88702560000092,54342.26768976001 2025-05-18,05:04:41.000,138,11102780,-795,0,1747544680,12636.927136949998,105.95046777000243,54342.63102000001 2025-05-18,05:04:42.000,138,11102852,-795,0,1747544681,12637.001236359989,105.98571341999923,54342.756788160004 2025-05-18,05:04:43.000,138,11102845,-795,0,1747544682,12636.954082189994,106.04915559000074,54342.826659360006 2025-05-18,05:04:44.000,138,11102859,-795,0,1747544683,12636.954082189994,106.03505733000202,54342.74980104001 2025-05-18,05:04:45.000,138,11102853,-795,0,1747544684,12636.933873259994,106.07735210999817,54342.48429048001 2025-05-18,05:04:46.000,138,11102869,-795,0,1747544685,12636.913664329993,106.10554863000289,54342.470316240004 2025-05-18,05:04:47.000,138,11102799,-795,0,1747544686,12636.886719089998,106.09849950000353,54342.470316240004 2025-05-18,05:04:48.000,138,11102876,-795,0,1747544687,12636.920400639989,106.08440124000481,54342.42839352 2025-05-18,05:04:49.000,138,11102859,-795,0,1747544688,12636.866510159998,106.08440124000481,54342.78473664 2025-05-18,05:04:50.000,138,11102850,-795,0,1747544689,12636.900191709989,106.04915559000074,54342.74281392 2025-05-18,05:04:51.000,138,11102858,-795,0,1747544690,12636.886719089998,106.00686081000458,54342.86858208001 2025-05-18,05:04:52.000,138,11102845,-795,0,1747544691,12636.886719089998,105.99276254999859,54343.00133736 2025-05-18,05:04:53.000,138,11102834,-795,0,1747544692,12636.886719089998,105.96456603000115,54342.658968480006 2025-05-18,05:04:54.000,138,11102842,-795,0,1747544693,12636.913664329993,105.92932038000436,54342.62403288 2025-05-18,05:04:55.000,138,11102776,-795,0,1747544694,12636.906928019998,105.92932038000436,54342.7358268 2025-05-18,05:04:56.000,138,11102858,-795,0,1747544695,12636.886719089998,105.91522211999836,54342.70089120001 2025-05-18,05:04:57.000,138,11102834,-795,0,1747544696,12636.900191709989,105.90112385999964,54342.96640176001 2025-05-18,05:04:58.000,138,11102879,-795,0,1747544697,12636.819355989988,105.908172989999,54342.72185256 2025-05-18,05:04:59.000,138,11102866,-795,0,1747544698,12636.859773849988,105.88702560000092,54342.875569200005 2025-05-18,05:05:00.000,138,11102875,-795,0,1747544699,12636.920400639989,105.908172989999,54343.05723432 2025-05-18,05:05:01.000,138,11102870,-795,0,1747544700,12636.913664329993,105.88702560000092,54342.6659556 2025-05-18,05:05:02.000,138,11102845,-795,0,1747544701,12636.974291119994,105.93636951000371,54342.93845328001 2025-05-18,05:05:03.000,138,11102796,-795,0,1747544702,12636.853037539993,105.93636951000371,54342.81268512 2025-05-18,05:05:04.000,138,11102859,-795,0,1747544703,12636.799147059988,105.92932038000436,54342.63102000001 2025-05-18,05:05:05.000,138,11102868,-795,0,1747544704,12636.671157169993,105.93636951000371,54342.805698000004 2025-05-18,05:05:06.000,138,11102826,-795,0,1747544705,12636.839564919988,105.92227124999772,54343.0502472 2025-05-18,05:05:07.000,138,11102870,-795,0,1747544706,12636.765465509998,105.89407473000028,54343.12710552 2025-05-18,05:05:08.000,138,11102887,-795,0,1747544707,12636.677893480002,105.88702560000092,54343.043260080005 2025-05-18,05:05:09.000,138,11102869,-795,0,1747544708,12636.718311340002,105.89407473000028,54342.90351768 2025-05-18,05:05:10.000,138,11102847,-795,0,1747544709,12636.792410749993,105.91522211999836,54343.01531160001 2025-05-18,05:05:11.000,138,11102808,-795,0,1747544710,12636.745256579998,105.908172989999,54342.96640176001 2025-05-18,05:05:12.000,138,11102858,-795,0,1747544711,12636.751992889993,105.85882908000349,54342.88954344 2025-05-18,05:05:13.000,138,11102863,-795,0,1747544712,12636.738520270002,105.8094851700007,54342.98736312001 2025-05-18,05:05:14.000,138,11102834,-795,0,1747544713,12636.738520270002,105.78833778000262,54342.93845328001 2025-05-18,05:05:15.000,138,11102821,-795,0,1747544714,12636.805883369998,105.73194474000047,54343.21793808 2025-05-18,05:05:16.000,138,11102830,-795,0,1747544715,12636.913664329993,105.70374822000304,54343.259860800004 2025-05-18,05:05:17.000,138,11102861,-795,0,1747544716,12636.839564919988,105.64735518000089,54343.02928584 2025-05-18,05:05:18.000,138,11102885,-795,0,1747544717,12636.778938130003,105.5980112699981,54342.8406336 2025-05-18,05:05:19.000,138,11102835,-795,0,1747544718,12636.819355989988,105.54866736000258,54342.945440400006 2025-05-18,05:05:20.000,138,11102879,-795,0,1747544719,12636.846301229998,105.53456910000386,54343.00832448 2025-05-18,05:05:21.000,138,11102880,-795,0,1747544720,12636.826092299998,105.49932344999979,54343.23191232001 2025-05-18,05:05:22.000,138,11102911,-795,0,1747544721,12636.778938130003,105.49227432000043,54343.210950960005 2025-05-18,05:05:23.000,138,11102833,-795,0,1747544722,12636.657684550002,105.464077800003,54343.092169920004 2025-05-18,05:05:24.000,138,11102830,-795,0,1747544723,12636.617266690002,105.44293040999764,54343.02928584 2025-05-18,05:05:25.000,138,11102855,-795,0,1747544724,12636.718311340002,105.464077800003,54343.06422144001 2025-05-18,05:05:26.000,138,11102817,-795,0,1747544725,12636.617266690002,105.44997954000428,54343.02229872 2025-05-18,05:05:27.000,138,11102824,-795,0,1747544726,12636.529694659992,105.43588127999828,54342.89653056001 2025-05-18,05:05:28.000,138,11102824,-795,0,1747544727,12636.354550600001,105.44997954000428,54342.86159496 2025-05-18,05:05:29.000,138,11102833,-795,0,1747544728,12636.320869049996,105.45702867000364,54342.89653056001 2025-05-18,05:05:30.000,138,11102825,-795,0,1747544729,12636.320869049996,105.47817606000172,54342.93845328001 2025-05-18,05:05:31.000,138,11102885,-795,0,1747544730,12636.320869049996,105.48522519000107,54343.08518280001 2025-05-18,05:05:32.000,138,11102786,-795,0,1747544731,12636.354550600001,105.53456910000386,54342.973388880004 2025-05-18,05:05:33.000,138,11102838,-795,0,1747544732,12636.341077979996,105.52047083999787,54342.924479040004 2025-05-18,05:05:34.000,138,11102831,-795,0,1747544733,12636.361286909996,105.50637257999915,54342.86858208001 2025-05-18,05:05:35.000,138,11102826,-795,0,1747544734,12636.448858939992,105.48522519000107,54342.93845328001 2025-05-18,05:05:36.000,138,11102866,-795,0,1747544735,12636.455595250001,105.44997954000428,54343.09915704 2025-05-18,05:05:37.000,138,11102797,-795,0,1747544736,12636.516222040002,105.35834084999806,54343.210950960005 2025-05-18,05:05:38.000,138,11102819,-795,0,1747544737,12636.489276799992,105.37948824000341,54343.1201184 2025-05-18,05:05:39.000,138,11102838,-795,0,1747544738,12636.489276799992,105.37243911000405,54343.1201184 2025-05-18,05:05:40.000,138,11102818,-795,0,1747544739,12636.489276799992,105.3512917199987,54343.00832448 2025-05-18,05:05:41.000,138,11102871,-795,0,1747544740,12636.590321449992,105.34424258999934,54343.09915704 2025-05-18,05:05:42.000,138,11102824,-795,0,1747544741,12636.549903589992,105.34424258999934,54343.15505400001 2025-05-18,05:05:43.000,138,11102791,-795,0,1747544742,12636.522958349997,105.32309520000126,54343.0502472 2025-05-18,05:05:44.000,138,11102853,-795,0,1747544743,12636.394968460001,105.3512917199987,54343.13409264001 2025-05-18,05:05:45.000,138,11102899,-795,0,1747544744,12636.455595250001,105.30194781000318,54343.1201184 2025-05-18,05:05:46.000,138,11102861,-795,0,1747544745,12636.448858939992,105.3512917199987,54343.25287368001 2025-05-18,05:05:47.000,138,11102848,-795,0,1747544746,12636.300660119996,105.35834084999806,54342.980376 2025-05-18,05:05:48.000,138,11102832,-795,0,1747544747,12636.361286909996,105.39358650000213,54342.924479040004 2025-05-18,05:05:49.000,138,11102852,-795,0,1747544748,12636.442122629996,105.37948824000341,54342.98736312001 2025-05-18,05:05:50.000,138,11102893,-795,0,1747544749,12636.475804180001,105.38653737000277,54343.092169920004 2025-05-18,05:05:51.000,138,11102845,-795,0,1747544750,12636.522958349997,105.37948824000341,54343.03627296001 2025-05-18,05:05:52.000,138,11102817,-795,0,1747544751,12636.509485729992,105.3653899800047,54343.24588656 2025-05-18,05:05:53.000,138,11102851,-795,0,1747544752,12636.583585139997,105.32309520000126,54343.26684792 2025-05-18,05:05:54.000,138,11102805,-795,0,1747544753,12636.516222040002,105.30899694000254,54343.092169920004 2025-05-18,05:05:55.000,138,11102831,-795,0,1747544754,12636.563376209997,105.29489868000383,54343.043260080005 2025-05-18,05:05:56.000,138,11102858,-795,0,1747544755,12636.704838719997,105.34424258999934,54343.05723432 2025-05-18,05:05:57.000,138,11102836,-795,0,1747544756,12636.758729200003,105.32309520000126,54343.07120856 2025-05-18,05:05:58.000,138,11102846,-795,0,1747544757,12636.691366099993,105.33719345999998,54342.91749192001 2025-05-18,05:05:59.000,138,11102812,-795,0,1747544758,12636.731783959993,105.33719345999998,54342.924479040004 2025-05-18,05:06:00.000,138,11102840,-795,0,1747544759,12636.765465509998,105.37948824000341,54343.18300248001 2025-05-18,05:06:01.000,138,11102846,-795,0,1747544760,12636.745256579998,105.38653737000277,54343.2249252 2025-05-18,05:06:02.000,138,11102828,-795,0,1747544761,12636.792410749993,105.4147338900002,54343.280822160006 2025-05-18,05:06:03.000,138,11102859,-795,0,1747544762,12636.751992889993,105.44997954000428,54343.09915704 2025-05-18,05:06:04.000,138,11102858,-795,0,1747544763,12636.725047649998,105.54161823000322,54342.93845328001 2025-05-18,05:06:05.000,138,11102850,-795,0,1747544764,12636.819355989988,105.62620779000281,54343.1201184 2025-05-18,05:06:06.000,138,11102827,-715,0,1747544765,12636.718311340002,105.71784648000175,54342.93845328001 2025-05-18,05:06:07.000,138,11102805,-795,0,1747544766,12636.778938130003,105.6614534399996,54343.01531160001 2025-05-18,05:06:08.000,138,11102830,-795,0,1747544767,12636.657684550002,105.6614534399996,54343.092169920004 2025-05-18,05:06:09.000,138,11102818,-795,0,1747544768,12636.731783959993,105.60506040000473,54343.25287368001 2025-05-18,05:06:10.000,138,11102888,-795,0,1747544769,12636.751992889993,105.54866736000258,54343.24588656 2025-05-18,05:06:11.000,138,11102831,-795,0,1747544770,12636.819355989988,105.47112693000236,54343.210950960005 2025-05-18,05:06:12.000,138,11102845,-795,0,1747544771,12636.927136949998,105.38653737000277,54343.14806688 2025-05-18,05:06:13.000,138,11102859,-795,0,1747544772,12636.927136949998,105.30899694000254,54343.092169920004 2025-05-18,05:06:14.000,138,11102894,-795,0,1747544773,12636.893455399993,105.23145651000232,54342.98736312001 2025-05-18,05:06:15.000,138,11102796,-795,0,1747544774,12636.940609569989,105.14686695000273,54343.18300248001 2025-05-18,05:06:16.000,138,11102846,-795,0,1747544775,12636.900191709989,105.14686695000273,54343.16902824 2025-05-18,05:06:17.000,138,11102849,-795,0,1747544776,12636.933873259994,105.16096521000145,54343.2249252 2025-05-18,05:06:18.000,138,11102857,-795,0,1747544777,12636.805883369998,105.16801434000081,54343.07819568 2025-05-18,05:06:19.000,138,11102882,-795,0,1747544778,12636.751992889993,105.30194781000318,54342.79871088001 2025-05-18,05:06:20.000,138,11102851,-795,0,1747544779,12636.738520270002,105.33014433000062,54342.85460784 2025-05-18,05:06:21.000,138,11102856,-795,0,1747544780,12636.826092299998,105.42178301999957,54342.994350240006 2025-05-18,05:06:22.000,138,11102854,-795,0,1747544781,12636.859773849988,105.49227432000043,54343.03627296001 2025-05-18,05:06:23.000,138,11102784,-795,0,1747544782,12636.832828609993,105.51342170999851,54343.141079760004 2025-05-18,05:06:24.000,138,11102809,-795,0,1747544783,12636.772201819993,105.47112693000236,54342.875569200005 2025-05-18,05:06:25.000,138,11102784,-795,0,1747544784,12636.933873259994,105.44997954000428,54343.18300248001 2025-05-18,05:06:26.000,138,11102865,-795,0,1747544785,12637.007972669999,105.38653737000277,54343.07819568 2025-05-18,05:06:27.000,138,11102855,-795,0,1747544786,12637.115753629994,105.37243911000405,54343.07819568 2025-05-18,05:06:28.000,138,11102819,-795,0,1747544787,12637.25047983,105.34424258999934,54342.86858208001 2025-05-18,05:06:29.000,138,11102850,-795,0,1747544788,12637.40541495999,105.32309520000126,54342.973388880004 2025-05-18,05:06:30.000,138,11102847,-795,0,1747544789,12637.546877469991,105.38653737000277,54343.09915704 2025-05-18,05:06:31.000,138,11102753,-795,0,1747544790,12637.560350089996,105.33014433000062,54343.30178352001 2025-05-18,05:06:32.000,138,11102868,-795,0,1747544791,12637.594031640001,105.37948824000341,54343.26684792 2025-05-18,05:06:33.000,138,11102849,-795,0,1747544792,12637.53340485,105.37243911000405,54343.17601536 2025-05-18,05:06:34.000,138,11102829,-795,0,1747544793,12637.540141159996,105.45702867000364,54343.15505400001 2025-05-18,05:06:35.000,138,11102863,-795,0,1747544794,12637.594031640001,105.54866736000258,54343.092169920004 2025-05-18,05:06:36.000,138,11102848,-795,0,1747544795,12637.614240570001,105.63325692000217,54343.19697672 2025-05-18,05:06:37.000,138,11102857,-795,0,1747544796,12637.634449500001,105.66850256999896,54343.18300248001 2025-05-18,05:06:38.000,138,11102850,-795,0,1747544797,12637.506459609991,105.69669909000368,54342.95941464 2025-05-18,05:06:39.000,138,11102801,-795,0,1747544798,12637.486250679991,105.70374822000304,54343.210950960005 2025-05-18,05:06:40.000,138,11102837,-795,0,1747544799,12637.42562388999,105.72489561000111,54343.259860800004 2025-05-18,05:06:41.000,138,11102832,-795,0,1747544800,12637.49298699,105.73194474000047,54343.280822160006 2025-05-18,05:06:42.000,138,11102838,-795,0,1747544801,12637.479514369996,105.7107973500024,54343.329732000006 2025-05-18,05:06:43.000,138,11102816,-795,0,1747544802,12637.35152448,105.6614534399996,54342.79871088001 2025-05-18,05:06:44.000,138,11102831,-795,0,1747544803,12637.567086399991,105.68964996000432,54342.980376 2025-05-18,05:06:45.000,138,11102852,-795,0,1747544804,12637.634449500001,105.63325692000217,54343.06422144001 2025-05-18,05:06:46.000,138,11102824,-795,0,1747544805,12637.809593559992,105.5980112699981,54343.162041120006 2025-05-18,05:06:47.000,138,11102806,-795,0,1747544806,12637.876956660002,105.54161823000322,54343.39261608 2025-05-18,05:06:48.000,138,11102888,-795,0,1747544807,12637.870220349992,105.51342170999851,54343.10614416001 2025-05-18,05:06:49.000,138,11102819,-795,0,1747544808,12637.998210240003,105.52047083999787,54343.27383504001 2025-05-18,05:06:50.000,138,11102887,-795,0,1747544809,12638.105991199998,105.48522519000107,54343.31575776 2025-05-18,05:06:51.000,138,11102861,-715,0,1747544810,12638.26092632999,105.47817606000172,54343.17601536 2025-05-18,05:06:52.000,138,11102822,-795,0,1747544811,12638.38217990999,105.49227432000043,54343.26684792 2025-05-18,05:06:53.000,138,11102842,-795,0,1747544812,12638.44280669999,105.49932344999979,54343.329732000006 2025-05-18,05:06:54.000,138,11102823,-795,0,1747544813,12638.48322455999,105.50637257999915,54343.21793808 2025-05-18,05:06:55.000,138,11102849,-795,0,1747544814,12638.55058766,105.53456910000386,54343.58825544001 2025-05-18,05:06:56.000,138,11102863,-795,0,1747544815,12638.56406027999,105.66850256999896,54343.644152400004 2025-05-18,05:06:57.000,138,11102832,-795,0,1747544816,12638.60447813999,105.73194474000047,54343.68607512001 2025-05-18,05:06:58.000,138,11102880,-795,0,1747544817,12638.537115039995,105.85882908000349,54343.62319104 2025-05-18,05:06:59.000,138,11102775,-795,0,1747544818,12638.56406027999,105.96456603000115,54343.34370624 2025-05-18,05:07:00.000,138,11102810,-795,0,1747544819,12638.597741829995,106.04210646000138,54343.4345388 2025-05-18,05:07:01.000,138,11102824,-795,0,1747544820,12638.745940649991,106.07735210999817,54343.65113952 2025-05-18,05:07:02.000,138,11102879,-795,0,1747544821,12638.759413269996,106.04915559000074,54343.7489592 2025-05-18,05:07:03.000,138,11102769,-795,0,1747544822,12638.948029949992,106.04210646000138,54343.96555992 2025-05-18,05:07:04.000,138,11102828,-795,0,1747544823,12638.921084709997,105.98571341999923,54343.70004936 2025-05-18,05:07:05.000,138,11102807,-795,0,1747544824,12639.069283529992,105.93636951000371,54343.74197208 2025-05-18,05:07:06.000,138,11102872,-795,0,1747544825,12639.237691279988,105.8729273400022,54343.714023600005 2025-05-18,05:07:07.000,138,11102805,-795,0,1747544826,12639.251163899993,105.78128865000326,54343.40659032 2025-05-18,05:07:08.000,138,11102846,-795,0,1747544827,12639.412835339994,105.69669909000368,54343.63017816 2025-05-18,05:07:09.000,138,11102813,-795,0,1747544828,12639.50040736999,105.65440431000025,54343.68607512001 2025-05-18,05:07:10.000,138,11102826,-795,0,1747544829,12639.68902405,105.58391300999938,54344.07036672001 2025-05-18,05:07:11.000,138,11102849,-795,0,1747544830,12639.70249666999,105.5627656200013,54344.02145688001 2025-05-18,05:07:12.000,138,11102864,-795,0,1747544831,12639.74291452999,105.60506040000473,54344.000495520006 2025-05-18,05:07:13.000,138,11102905,-795,0,1747544832,12639.74965084,105.60506040000473,54343.97254704001 2025-05-18,05:07:14.000,138,11102864,-795,0,1747544833,12639.756387149995,105.65440431000025,54343.72101072 2025-05-18,05:07:15.000,138,11102801,-795,0,1747544834,12639.80354131999,105.69669909000368,54343.8188304 2025-05-18,05:07:16.000,138,11102845,-795,0,1747544835,12639.82375024999,105.68964996000432,54343.90267584001 2025-05-18,05:07:17.000,138,11102835,-795,0,1747544836,12639.83048656,105.71784648000175,54343.92363720001 2025-05-18,05:07:18.000,138,11102867,-795,0,1747544837,12639.715969289995,105.69669909000368,54343.94459856001 2025-05-18,05:07:19.000,138,11102790,-795,0,1747544838,12639.83048656,105.72489561000111,54344.07735384 2025-05-18,05:07:20.000,138,11102777,-795,0,1747544839,12639.897849659996,105.75309212999855,54344.098315200004 2025-05-18,05:07:21.000,138,11102870,-795,0,1747544840,12639.938267519996,105.74604299999919,54344.168186400006 2025-05-18,05:07:22.000,138,11102897,-795,0,1747544841,12639.965212759991,105.76014125999791,54343.91665008 2025-05-18,05:07:23.000,138,11102856,-795,0,1747544842,12639.91132228,105.76719039000454,54343.84677888 2025-05-18,05:07:24.000,138,11102833,-795,0,1747544843,12639.965212759991,105.76719039000454,54343.73498496001 2025-05-18,05:07:25.000,138,11102800,-795,0,1747544844,12640.072993720001,105.74604299999919,54344.02145688001 2025-05-18,05:07:26.000,138,11102832,-795,0,1747544845,12640.052784790001,105.72489561000111,54344.22408336 2025-05-18,05:07:27.000,138,11102793,-795,0,1747544846,12640.133620510001,105.7107973500024,54344.22408336 2025-05-18,05:07:28.000,138,11102825,-795,0,1747544847,12640.093202650001,105.70374822000304,54344.02145688001 2025-05-18,05:07:29.000,138,11102849,-795,0,1747544848,12640.234665160002,105.66850256999896,54344.12626368 2025-05-18,05:07:30.000,138,11102787,-795,0,1747544849,12640.322237189997,105.68260082999768,54343.811843280004 2025-05-18,05:07:31.000,138,11102868,-795,0,1747544850,12640.450227079993,105.64030605000153,54343.98652128 2025-05-18,05:07:32.000,138,11102835,-795,0,1747544851,12640.531062799993,105.57686388000002,54344.07036672001 2025-05-18,05:07:33.000,138,11102858,-795,0,1747544852,12640.584953279998,105.54866736000258,54343.979534160004 2025-05-18,05:07:34.000,138,11102829,-795,0,1747544853,12640.638843759989,105.45702867000364,54344.25203184 2025-05-18,05:07:35.000,138,11102764,-795,0,1747544854,12640.733152099994,105.42178301999957,54344.2729932 2025-05-18,05:07:36.000,138,11102825,-795,0,1747544855,12640.733152099994,105.39358650000213,54344.23805760001 2025-05-18,05:07:37.000,138,11102846,-795,0,1747544856,12640.78030626999,105.30899694000254,54344.266006080004 2025-05-18,05:07:39.000,138,11102845,-795,0,1747544858,12640.73988840999,105.3160460700019,54343.98652128 2025-05-18,05:07:39.000,138,11102771,-795,0,1747544858,12640.69947054999,105.24555477000104,54343.65113952 2025-05-18,05:07:40.000,138,11102836,-795,0,1747544859,12640.88808723,105.25965302999975,54344.0633796 2025-05-18,05:07:41.000,138,11102839,-795,0,1747544860,12640.90829616,105.25965302999975,54344.05639248 2025-05-18,05:07:42.000,138,11102843,-795,0,1747544861,12640.874614609995,105.24555477000104,54344.286967440006 2025-05-18,05:07:43.000,138,11102851,-795,0,1747544862,12640.834196749995,105.19621085999825,54344.07735384 2025-05-18,05:07:44.000,138,11102779,-795,0,1747544863,12640.82072412999,105.22440738000296,54344.09132808001 2025-05-18,05:07:45.000,138,11102748,-795,0,1747544864,12640.834196749995,105.2173582500036,54344.11228944001 2025-05-18,05:07:46.000,138,11102832,-795,0,1747544865,12640.90829616,105.17506347000017,54343.96555992 2025-05-18,05:07:47.000,138,11102863,-795,0,1747544866,12640.894823539995,105.19621085999825,54343.90267584001 2025-05-18,05:07:48.000,138,11102865,-795,0,1747544867,12640.854405679995,105.17506347000017,54343.70703648001 2025-05-18,05:07:49.000,138,11102859,-795,0,1747544868,12641.02954974,105.14686695000273,54344.028444 2025-05-18,05:07:50.000,138,11102874,-795,0,1747544869,12641.076703909996,105.05522826000379,54344.29395456 2025-05-18,05:07:51.000,138,11102825,-795,0,1747544870,12641.144067009991,104.98473696000292,54344.25901896001 2025-05-18,05:07:52.000,138,11102863,-795,0,1747544871,12641.17101225,104.95654043999821,54344.217096240005 2025-05-18,05:07:53.000,138,11102851,-795,0,1747544872,12641.164275939991,104.84375436000118,54343.9585728 2025-05-18,05:07:54.000,138,11102848,-795,0,1747544873,12641.251847970001,104.80145957999775,54343.91665008 2025-05-18,05:07:55.000,138,11102860,-795,0,1747544874,12641.319211069997,104.81555784000375,54344.02145688001 2025-05-18,05:07:56.000,138,11102861,-795,0,1747544875,12641.400046789997,104.74506654000288,54344.03543112 2025-05-18,05:07:57.000,138,11102878,-795,0,1747544876,12641.413519410002,104.71687001999817,54344.10530232 2025-05-18,05:07:58.000,138,11102839,-795,0,1747544877,12641.325947379992,104.68162437000137,54344.04241824001 2025-05-18,05:07:59.000,138,11102762,-795,0,1747544878,12641.386574169992,104.68867350000073,54344.09132808001 2025-05-18,05:08:00.000,138,11102758,-795,0,1747544879,12641.406783099992,104.70277175999945,54344.12626368 2025-05-18,05:08:01.000,138,11102833,-795,0,1747544880,12641.400046789997,104.76621393000096,54344.00748264 2025-05-18,05:08:02.000,138,11102856,-795,0,1747544881,12641.386574169992,104.77326306000032,54343.90267584001 2025-05-18,05:08:03.000,138,11102811,-795,0,1747544882,12641.265320589991,104.7944104499984,54343.84677888 2025-05-18,05:08:04.000,138,11102836,-795,0,1747544883,12641.346156309992,104.82965610000247,54343.881714480005 2025-05-18,05:08:05.000,138,11102850,-795,0,1747544884,12641.386574169992,104.87195087999862,54344.168186400006 2025-05-18,05:08:06.000,138,11102843,-795,0,1747544885,12641.413519410002,104.84375436000118,54344.25901896001 2025-05-18,05:08:07.000,138,11102799,-795,0,1747544886,12641.447200959992,104.89309827000397,54344.17517352 2025-05-18,05:08:08.000,138,11102807,-795,0,1747544887,12641.305738449992,104.80145957999775,54343.73498496001 2025-05-18,05:08:09.000,138,11102810,-795,0,1747544888,12641.359628929997,104.82965610000247,54343.65812664001 2025-05-18,05:08:10.000,138,11102862,-755,0,1747544889,12641.480882509997,104.74506654000288,54343.679088 2025-05-18,05:08:11.000,138,11102851,-795,0,1747544890,12641.494355130002,104.70982088999881,54343.70703648001 2025-05-18,05:08:12.000,138,11102869,-795,0,1747544891,12641.662762879998,104.68867350000073,54343.97254704001 2025-05-18,05:08:13.000,138,11102826,-795,0,1747544892,12641.682971809998,104.61818219999986,54344.18216064 2025-05-18,05:08:14.000,138,11102844,-795,0,1747544893,12641.736862289988,104.62523132999922,54344.18914776001 2025-05-18,05:08:15.000,138,11102806,-795,0,1747544894,12641.629081329993,104.65342785000394,54344.04241824001 2025-05-18,05:08:16.000,138,11102814,-795,0,1747544895,12641.682971809998,104.61818219999986,54344.07735384 2025-05-18,05:08:17.000,138,11102843,-795,0,1747544896,12641.703180739998,104.63932958999794,54343.881714480005 2025-05-18,05:08:18.000,138,11102820,-795,0,1747544897,12641.689708119993,104.65342785000394,54343.70004936 2025-05-18,05:08:19.000,138,11102854,-795,0,1747544898,12641.662762879998,104.61818219999986,54343.75594632001 2025-05-18,05:08:20.000,138,11102883,-795,0,1747544899,12641.810961699994,104.62523132999922,54343.832804640006 2025-05-18,05:08:21.000,138,11102825,-795,0,1747544900,12641.837906939989,104.61818219999986,54344.14023792001 2025-05-18,05:08:22.000,138,11102830,-795,0,1747544901,12641.844643249999,104.63932958999794,54344.14023792001 2025-05-18,05:08:23.000,138,11102797,-795,0,1747544902,12641.777280149989,104.67457524000201,54344.1332508 2025-05-18,05:08:24.000,138,11102831,-795,0,1747544903,12641.784016459998,104.66752611000265,54343.93761144 2025-05-18,05:08:25.000,138,11102760,-795,0,1747544904,12641.716653359988,104.64637872000458,54343.73498496001 2025-05-18,05:08:26.000,138,11102821,-795,0,1747544905,12641.750334909993,104.56883829000435,54343.80485616001 2025-05-18,05:08:27.000,138,11102803,-795,0,1747544906,12641.716653359988,104.58293655000307,54343.79786904 2025-05-18,05:08:28.000,138,11102852,-795,0,1747544907,12641.676235499988,104.51949438000156,54343.65812664001 2025-05-18,05:08:29.000,138,11102832,-795,0,1747544908,12641.750334909993,104.4137574300039,54343.91665008 2025-05-18,05:08:30.000,138,11102812,-795,0,1747544909,12641.784016459998,104.36441352000111,54344.000495520006 2025-05-18,05:08:31.000,138,11102829,-795,0,1747544910,12641.743598599998,104.32211873999768,54343.881714480005 2025-05-18,05:08:32.000,138,11102845,-795,0,1747544911,12641.777280149989,104.2022835300013,54343.85376600001 2025-05-18,05:08:33.000,138,11102894,-795,0,1747544912,12641.662762879998,104.20933266000065,54343.46248728 2025-05-18,05:08:34.000,138,11102825,-795,0,1747544913,12641.676235499988,104.15998874999786,54343.39960320001 2025-05-18,05:08:35.000,138,11102817,-795,0,1747544914,12641.656026569988,104.14589048999915,54343.55331984 2025-05-18,05:08:36.000,138,11102859,-795,0,1747544915,12641.649290259993,104.13179223000043,54343.67210088 2025-05-18,05:08:37.000,138,11102858,-795,0,1747544916,12641.487618819992,104.13884135999979,54343.70004936 2025-05-18,05:08:38.000,138,11102875,-795,0,1747544917,12641.420255719997,104.10359571000299,54343.51838424001 2025-05-18,05:08:39.000,138,11102768,-795,0,1747544918,12641.292265830001,104.07539918999828,54343.53235848 2025-05-18,05:08:40.000,138,11102803,-795,0,1747544919,12641.278793209996,104.0542518000002,54343.34370624 2025-05-18,05:08:41.000,138,11102849,-795,0,1747544920,12641.177748559996,104.03310441000212,54343.16902824 2025-05-18,05:08:42.000,138,11102854,-795,0,1747544921,12641.144067009991,103.96261311000126,54343.14806688 2025-05-18,05:08:43.000,138,11102837,-795,0,1747544922,12640.92176877999,103.92031832999783,54342.994350240006 2025-05-18,05:08:44.000,138,11102817,-795,0,1747544923,12640.874614609995,103.8075322500008,54342.85460784 2025-05-18,05:08:45.000,138,11102859,-795,0,1747544924,12640.98239556999,103.81458138000016,54343.15505400001 2025-05-18,05:08:46.000,138,11102852,-795,0,1747544925,12641.02954974,103.73704094999994,54343.21793808 2025-05-18,05:08:47.000,138,11102780,-795,0,1747544926,12640.94871402,103.75818833999801,54343.16902824 2025-05-18,05:08:48.000,138,11102806,-795,0,1747544927,12640.86114198999,103.7440900799993,54342.67294272 2025-05-18,05:08:49.000,138,11102858,-795,0,1747544928,12640.94871402,103.71589356000186,54342.71486544 2025-05-18,05:08:50.000,138,11102841,-795,0,1747544929,12640.975659259995,103.69474617000378,54342.65198136001 2025-05-18,05:08:51.000,138,11102866,-795,0,1747544930,12641.02281342999,103.7088444300025,54342.756788160004 2025-05-18,05:08:52.000,138,11102830,-795,0,1747544931,12641.02281342999,103.69474617000378,54342.98736312001 2025-05-18,05:08:53.000,138,11102828,-795,0,1747544932,12640.995868189995,103.68769704000442,54342.86858208001 2025-05-18,05:08:54.000,138,11102850,-795,0,1747544933,12640.995868189995,103.67359877999843,54342.74980104001 2025-05-18,05:08:55.000,138,11102799,-795,0,1747544934,12641.00260449999,103.6101566100042,54342.76377528 2025-05-18,05:08:56.000,138,11102859,-795,0,1747544935,12640.995868189995,103.6101566100042,54342.43538064001 2025-05-18,05:08:57.000,138,11102829,-795,0,1747544936,12640.98239556999,103.51851791999798,54342.421406400004 2025-05-18,05:08:58.000,138,11102838,-795,0,1747544937,12640.86114198999,103.48327227000118,54342.21877992 2025-05-18,05:08:59.000,138,11102854,-795,0,1747544938,12640.73988840999,103.3986827100016,54342.14890872001 2025-05-18,05:09:00.000,138,11102834,-795,0,1747544939,12640.611898519994,103.42687922999903,54342.281664 2025-05-18,05:09:01.000,138,11102839,-795,0,1747544940,12640.659052689989,103.38458445000288,54342.323586720006 2025-05-18,05:09:02.000,138,11102829,-795,0,1747544941,12640.706206859999,103.3493387999988,54342.42839352 2025-05-18,05:09:03.000,138,11102794,-795,0,1747544942,12640.645580069999,103.35638792999816,54342.39345792001 2025-05-18,05:09:04.000,138,11102844,-795,0,1747544943,12640.571480659994,103.32114228000137,54341.83448832 2025-05-18,05:09:05.000,138,11102856,-795,0,1747544944,12640.584953279998,103.23655272000178,54341.83448832 2025-05-18,05:09:06.000,138,11102846,-795,0,1747544945,12640.598425899989,103.2506509800005,54341.75763 2025-05-18,05:09:07.000,138,11102833,-795,0,1747544946,12640.659052689989,103.20835620000435,54341.89038528001 2025-05-18,05:09:08.000,138,11102816,-795,0,1747544947,12640.618634829989,103.18015967999963,54341.95326936 2025-05-18,05:09:09.000,138,11102804,-795,0,1747544948,12640.571480659994,103.1026192499994,54341.77859136 2025-05-18,05:09:10.000,138,11102871,-795,0,1747544949,12640.67926161999,103.09557012000005,54342.0021792 2025-05-18,05:09:11.000,138,11102828,-795,0,1747544950,12640.712943169994,103.05327534000389,54341.97423072 2025-05-18,05:09:12.000,138,11102811,-795,0,1747544951,12640.706206859999,103.08147186000133,54341.59692624001 2025-05-18,05:09:13.000,138,11102848,-795,0,1747544952,12640.652316379994,103.06737360000261,54341.6178876 2025-05-18,05:09:14.000,138,11102849,-795,0,1747544953,12640.591689589994,103.05327534000389,54341.40827400001 2025-05-18,05:09:15.000,138,11102823,-795,0,1747544954,12640.510853869993,102.98983317000238,54341.33141568 2025-05-18,05:09:16.000,138,11102853,-795,0,1747544955,12640.564744349998,102.98983317000238,54341.67378456001 2025-05-18,05:09:17.000,138,11102822,-795,0,1747544956,12640.450227079993,102.91229274000216,54341.6178876 2025-05-18,05:09:18.000,138,11102841,-795,0,1747544957,12640.342446119997,102.91229274000216,54341.436222480006 2025-05-18,05:09:19.000,138,11102831,-795,0,1747544958,12640.275083020002,102.87704708999809,54341.436222480006 2025-05-18,05:09:20.000,138,11102843,-795,0,1747544959,12640.248137779992,102.88409622000472,54341.17071192001 2025-05-18,05:09:21.000,138,11102920,-795,0,1747544960,12640.180774679997,102.88409622000472,54341.17071192001 2025-05-18,05:09:22.000,138,11102811,-795,0,1747544961,12640.126884199992,102.82770318000257,54341.079879360004 2025-05-18,05:09:23.000,138,11102868,-795,0,1747544962,12640.032575860001,102.81360492000385,54341.02398240001 2025-05-18,05:09:24.000,138,11102846,-795,0,1747544963,12639.992158000001,102.77835926999978,54341.24058312001 2025-05-18,05:09:25.000,138,11102851,-795,0,1747544964,12639.985421689991,102.73606449000363,54341.22660888 2025-05-18,05:09:26.000,138,11102850,-795,0,1747544965,12640.012366930001,102.70081883999956,54341.14276344001 2025-05-18,05:09:27.000,138,11102818,-795,0,1747544966,12639.95174014,102.70081883999956,54341.02398240001 2025-05-18,05:09:28.000,138,11102824,-795,0,1747544967,12639.857431799996,102.7572118800017,54340.625716560004 2025-05-18,05:09:29.000,138,11102838,-795,0,1747544968,12639.88437703999,102.70081883999956,54340.65366504 2025-05-18,05:09:30.000,138,11102861,-795,0,1747544969,12639.88437703999,102.64442580000468,54340.597768080006 2025-05-18,05:09:31.000,138,11102819,-795,0,1747544970,12639.918058589996,102.60213102000125,54340.8493044 2025-05-18,05:09:32.000,138,11102842,-795,0,1747544971,12639.958476449996,102.5950818900019,54340.96808544 2025-05-18,05:09:33.000,138,11102841,-795,0,1747544972,12639.93153121,102.60213102000125,54340.912188480004 2025-05-18,05:09:34.000,138,11102816,-795,0,1747544973,12639.877640729996,102.62327840999933,54340.66065216 2025-05-18,05:09:35.000,138,11102823,-795,0,1747544974,12639.918058589996,102.63737666999805,54340.56981960001 2025-05-18,05:09:36.000,138,11102843,-795,0,1747544975,12639.817013939995,102.63737666999805,54340.478987040005 2025-05-18,05:09:37.000,138,11102859,-795,0,1747544976,12639.817013939995,102.65147493000404,54340.42309008001 2025-05-18,05:09:38.000,138,11102854,-795,0,1747544977,12639.68902405,102.67967145000148,54340.29732192 2025-05-18,05:09:39.000,138,11102813,-795,0,1747544978,12639.655342499995,102.68672058000084,54340.44405144 2025-05-18,05:09:40.000,138,11102837,-795,0,1747544979,12639.66207880999,102.72901536000427,54340.54885824001 2025-05-18,05:09:41.000,138,11102828,-795,0,1747544980,12639.64186987999,102.77835926999978,54340.409115840004 2025-05-18,05:09:42.000,138,11102835,-795,0,1747544981,12639.68228773999,102.77835926999978,54340.61872944001 2025-05-18,05:09:43.000,138,11102798,-795,0,1747544982,12639.66881512,102.7924575299985,54340.3252704 2025-05-18,05:09:44.000,138,11102850,-795,0,1747544983,12639.614924639995,102.83475231000193,54340.2204636 2025-05-18,05:09:45.000,138,11102847,-795,0,1747544984,12639.60818833,102.7924575299985,54340.05277272 2025-05-18,05:09:46.000,138,11102837,-795,0,1747544985,12639.58124308999,102.7572118800017,54340.05975984 2025-05-18,05:09:47.000,138,11102848,-795,0,1747544986,12639.64860619,102.70081883999956,54340.41610296 2025-05-18,05:09:48.000,138,11102874,-795,0,1747544987,12639.594715709994,102.6585240600034,54340.206489359996 2025-05-18,05:09:49.000,138,11102810,-795,0,1747544988,12639.70249666999,102.58803276000253,54340.30430904001 2025-05-18,05:09:50.000,138,11102830,-795,0,1747544989,12639.72944191,102.5457379799991,54340.409115840004 2025-05-18,05:09:51.000,138,11102764,-795,0,1747544990,12639.76312345999,102.53163972000038,54340.12264392 2025-05-18,05:09:52.000,138,11102843,-795,0,1747544991,12639.715969289995,102.48934494000423,54339.99687576001 2025-05-18,05:09:53.000,138,11102819,-795,0,1747544992,12639.675551429995,102.44000103000144,54339.96194016 2025-05-18,05:09:54.000,138,11102817,-795,0,1747544993,12639.68902405,102.47524667999824,54339.82918488001 2025-05-18,05:09:55.000,138,11102810,-795,0,1747544994,12639.70249666999,102.45409929000016,54340.18552800001 2025-05-18,05:09:56.000,138,11102878,-795,0,1747544995,12639.70249666999,102.48934494000423,54340.19950224 2025-05-18,05:09:57.000,138,11102859,-795,0,1747544996,12639.594715709994,102.48934494000423,54340.11565680001 2025-05-18,05:09:58.000,138,11102787,-795,0,1747544997,12639.54756154,102.50344320000295,54340.038798479996 2025-05-18,05:09:59.000,138,11102813,-795,0,1747544998,12639.62839726,102.55983623999782,54339.79424928 2025-05-18,05:10:00.000,138,11102801,-795,0,1747544999,12639.62166094999,102.55983623999782,54339.85014624001 2025-05-18,05:10:01.000,138,11102823,-795,0,1747545000,12639.635133569995,102.57393450000382,54339.86412048 2025-05-18,05:10:02.000,138,11102827,-795,0,1747545001,12639.756387149995,102.57393450000382,54339.857133360005 2025-05-18,05:10:03.000,138,11102864,-795,0,1747545002,12639.70249666999,102.49639407000359,54339.9409788 2025-05-18,05:10:04.000,138,11102845,-795,0,1747545003,12639.76985977,102.50344320000295,54339.93399168 2025-05-18,05:10:05.000,138,11102809,-795,0,1747545004,12639.985421689991,102.46819754999888,54340.11565680001 2025-05-18,05:10:06.000,138,11102845,-795,0,1747545005,12640.046048479991,102.47524667999824,54340.094695440006 2025-05-18,05:10:07.000,138,11102820,-795,0,1747545006,12640.066257409992,102.46819754999888,54339.85014624001 2025-05-18,05:10:08.000,138,11102857,-795,0,1747545007,12639.97194907,102.53163972000038,54339.6265584 2025-05-18,05:10:09.000,138,11102846,-795,0,1747545008,12640.066257409992,102.48229581000487,54339.68245536001 2025-05-18,05:10:10.000,138,11102836,-795,0,1747545009,12639.95174014,102.57393450000382,54339.808223520005 2025-05-18,05:10:11.000,138,11102869,-795,0,1747545010,12639.985421689991,102.60213102000125,54339.92001744001 2025-05-18,05:10:12.000,138,11102846,-795,0,1747545011,12640.005630619991,102.63737666999805,54340.10168256 2025-05-18,05:10:13.000,138,11102818,-795,0,1747545012,12640.046048479991,102.60918015000061,54340.12264392 2025-05-18,05:10:14.000,138,11102850,-795,0,1747545013,12639.985421689991,102.70081883999956,54339.94796592001 2025-05-18,05:10:15.000,138,11102866,-795,0,1747545014,12639.965212759991,102.67262232000212,54339.60559704 2025-05-18,05:10:16.000,138,11102836,-795,0,1747545015,12640.005630619991,102.70081883999956,54339.77328792 2025-05-18,05:10:17.000,138,11102859,-795,0,1747545016,12640.126884199992,102.66557319000276,54339.82918488001 2025-05-18,05:10:18.000,138,11102847,-795,0,1747545017,12640.025839549991,102.67262232000212,54339.808223520005 2025-05-18,05:10:19.000,138,11102841,-795,0,1747545018,12640.147093129992,102.6585240600034,54339.975914400005 2025-05-18,05:10:20.000,138,11102856,-795,0,1747545019,12640.147093129992,102.60918015000061,54340.0807212 2025-05-18,05:10:21.000,138,11102875,-795,0,1747545020,12640.275083020002,102.58098363000317,54339.96892728001 2025-05-18,05:10:22.000,138,11102830,-795,0,1747545021,12640.396336600003,102.56688537000446,54340.04578560001 2025-05-18,05:10:23.000,138,11102861,-795,0,1747545022,12640.456963389988,102.51754146000167,54339.96194016 2025-05-18,05:10:24.000,138,11102855,-795,0,1747545023,12640.456963389988,102.46114841999952,54339.86412048 2025-05-18,05:10:25.000,138,11102841,-795,0,1747545024,12640.531062799993,102.411804510004,54339.7663008 2025-05-18,05:10:26.000,138,11102849,-795,0,1747545025,12640.578216969989,102.43295190000208,54340.13661816001 2025-05-18,05:10:27.000,138,11102839,-795,0,1747545026,12640.652316379994,102.43295190000208,54340.192515120005 2025-05-18,05:10:28.000,138,11102880,-795,0,1747545027,12640.632107449994,102.42590277000272,54340.0807212 2025-05-18,05:10:29.000,138,11102854,-795,0,1747545028,12640.69947054999,102.45409929000016,54340.13661816001 2025-05-18,05:10:30.000,138,11102837,-795,0,1747545029,12640.76009733999,102.48229581000487,54340.01085 2025-05-18,05:10:31.000,138,11102849,-795,0,1747545030,12640.76683365,102.47524667999824,54339.94796592001 2025-05-18,05:10:32.000,138,11102858,-795,0,1747545031,12640.76009733999,102.53163972000038,54339.86412048 2025-05-18,05:10:33.000,138,11102862,-795,0,1747545032,12640.685997929999,102.45409929000016,54339.73136520001 2025-05-18,05:10:34.000,138,11102879,-795,0,1747545033,12640.497381249988,102.4470501600008,54339.703416719996 2025-05-18,05:10:35.000,138,11102846,-795,0,1747545034,12640.470436009993,102.51754146000167,54339.96892728001 2025-05-18,05:10:36.000,138,11102865,-795,0,1747545035,12640.456963389988,102.61622927999997,54340.094695440006 2025-05-18,05:10:37.000,138,11102841,-795,0,1747545036,12640.463699699998,102.56688537000446,54340.15757952 2025-05-18,05:10:38.000,138,11102864,-795,0,1747545037,12640.504117559998,102.64442580000468,54339.871107599996 2025-05-18,05:10:39.000,138,11102849,-795,0,1747545038,12640.611898519994,102.61622927999997,54339.927004560006 2025-05-18,05:10:40.000,138,11102853,-795,0,1747545039,12640.645580069999,102.56688537000446,54340.073734080004 2025-05-18,05:10:41.000,138,11102813,-795,0,1747545040,12640.652316379994,102.50344320000295,54340.05975984 2025-05-18,05:10:42.000,138,11102850,-795,0,1747545041,12640.773569959994,102.39770624999801,54340.35321888001 2025-05-18,05:10:43.000,138,11102867,-795,0,1747545042,12640.82746044,102.32721495000442,54340.3951416 2025-05-18,05:10:44.000,138,11102866,-795,0,1747545043,12640.90829616,102.2355762599982,54340.374180239996 2025-05-18,05:10:45.000,138,11102810,-795,0,1747545044,12640.975659259995,102.20737974000076,54340.34623176 2025-05-18,05:10:46.000,138,11102852,-795,0,1747545045,12641.096912839996,102.17213409000396,54340.24841208 2025-05-18,05:10:47.000,138,11102822,-795,0,1747545046,12641.076703909996,102.14393756999925,54340.25539920001 2025-05-18,05:10:48.000,138,11102855,-795,0,1747545047,12640.92850509,102.12983931000053,54340.0807212 2025-05-18,05:10:49.000,138,11102867,-795,0,1747545048,12640.98239556999,102.09459366000374,54340.24841208 2025-05-18,05:10:50.000,138,11102841,-795,0,1747545049,12640.94197770999,102.14393756999925,54340.40212872001 2025-05-18,05:10:51.000,138,11102841,-795,0,1747545050,12640.94197770999,102.18623235000268,54340.43706432 2025-05-18,05:10:52.000,138,11102829,-795,0,1747545051,12640.96218663999,102.18623235000268,54340.51392264 2025-05-18,05:10:53.000,138,11102857,-795,0,1747545052,12640.874614609995,102.27082191000227,54340.360206000005 2025-05-18,05:10:54.000,138,11102879,-795,0,1747545053,12640.84093305999,102.22147799999948,54340.18552800001 2025-05-18,05:10:55.000,138,11102800,-795,0,1747545054,12640.854405679995,102.22147799999948,54340.22745072 2025-05-18,05:10:56.000,138,11102858,-795,0,1747545055,12640.84093305999,102.2003306100014,54340.311296160005 2025-05-18,05:10:57.000,138,11102847,-795,0,1747545056,12640.8678783,102.11574105000182,54340.45802568 2025-05-18,05:10:58.000,138,11102858,-795,0,1747545057,12640.874614609995,102.1016427900031,54340.3951416 2025-05-18,05:10:59.000,138,11102845,-795,0,1747545058,12640.84766937,102.08754453000438,54340.374180239996 2025-05-18,05:11:00.000,138,11102853,-795,0,1747545059,12640.915032469995,102.01705323000351,54340.50693552 2025-05-18,05:11:01.000,138,11102829,-795,0,1747545060,12641.056494979995,102.04524975000095,54340.16456664001 2025-05-18,05:11:02.000,138,11102877,-795,0,1747545061,12641.144067009991,102.08754453000438,54340.41610296 2025-05-18,05:11:03.000,138,11102798,-795,0,1747545062,12641.17101225,102.05934800999967,54340.3252704 2025-05-18,05:11:04.000,138,11102851,-795,0,1747545063,12641.231639040001,102.11574105000182,54340.35321888001 2025-05-18,05:11:05.000,138,11102886,-795,0,1747545064,12641.211430110001,102.12279018000118,54340.47199992001 2025-05-18,05:11:06.000,138,11102834,-795,0,1747545065,12641.204693799991,102.14393756999925,54340.47199992001 2025-05-18,05:11:07.000,138,11102808,-795,0,1747545066,12641.238375349996,102.15098669999861,54340.44405144 2025-05-18,05:11:08.000,138,11102837,-795,0,1747545067,12641.292265830001,102.14393756999925,54340.51392264 2025-05-18,05:11:09.000,138,11102874,-795,0,1747545068,12641.406783099992,102.18623235000268,54340.409115840004 2025-05-18,05:11:10.000,138,11102815,-795,0,1747545069,12641.487618819992,102.1650849600046,54340.55584536 2025-05-18,05:11:11.000,138,11102724,-795,0,1747545070,12641.453937270002,102.17918322000332,54340.45103856001 2025-05-18,05:11:12.000,138,11102842,-795,0,1747545071,12641.528036679993,102.12983931000053,54340.18552800001 2025-05-18,05:11:13.000,138,11102836,-795,0,1747545072,12641.602136089998,102.10869192000246,54340.61174232 2025-05-18,05:11:14.000,138,11102834,-795,0,1747545073,12641.642553949998,102.09459366000374,54340.55584536 2025-05-18,05:11:15.000,138,11102860,-795,0,1747545074,12641.716653359988,102.05934800999967,54340.61872944001 2025-05-18,05:11:16.000,138,11102860,-795,0,1747545075,12641.864852179999,102.02410236000287,54340.85629152001 2025-05-18,05:11:17.000,138,11102875,-795,0,1747545076,12642.00631469,101.99590583999816,54340.6746264 2025-05-18,05:11:18.000,138,11102837,-795,0,1747545077,12641.891797419994,102.01705323000351,54340.58379384 2025-05-18,05:11:19.000,138,11102832,-795,0,1747545078,12641.972633139994,101.9888567099988,54340.56981960001 2025-05-18,05:11:20.000,138,11102828,-795,0,1747545079,12641.99957837999,102.01000410000415,54340.61174232 2025-05-18,05:11:21.000,138,11102846,-795,0,1747545080,12641.96589683,102.0029549700048,54340.96808544 2025-05-18,05:11:22.000,138,11102851,-795,0,1747545081,12641.945687899999,101.99590583999816,54340.96808544 2025-05-18,05:11:23.000,138,11102829,-795,0,1747545082,12641.837906939989,102.01705323000351,54340.85629152001 2025-05-18,05:11:24.000,138,11102824,-795,0,1747545083,12641.797489079989,102.01705323000351,54340.9191756 2025-05-18,05:11:25.000,138,11102883,-795,0,1747545084,12641.93895158999,102.05229888000031,54340.90520136001 2025-05-18,05:11:26.000,138,11102852,-795,0,1747545085,12641.885061109999,102.04524975000095,54340.863278640005 2025-05-18,05:11:27.000,138,11102860,-795,0,1747545086,12641.905270039999,102.02410236000287,54340.85629152001 2025-05-18,05:11:28.000,138,11102832,-795,0,1747545087,12641.777280149989,101.9888567099988,54340.63270368 2025-05-18,05:11:29.000,138,11102870,-795,0,1747545088,12641.905270039999,101.99590583999816,54341.02398240001 2025-05-18,05:11:30.000,138,11102861,-795,0,1747545089,12641.91874265999,101.97475845000008,54341.01699528 2025-05-18,05:11:31.000,138,11102848,-795,0,1747545090,12641.93895158999,101.953611060002,54341.03795664 2025-05-18,05:11:32.000,138,11102849,-795,0,1747545091,12642.033259929995,101.8901688900005,54341.25455736 2025-05-18,05:11:33.000,138,11102833,-795,0,1747545092,12642.03999623999,101.91836540999793,54341.04494376 2025-05-18,05:11:34.000,138,11102900,-795,0,1747545093,12642.06020516999,101.93951280000329,54341.128789200004 2025-05-18,05:11:35.000,138,11102867,-795,0,1747545094,12642.02652362,101.96066019000136,54340.99603392 2025-05-18,05:11:36.000,138,11102863,-795,0,1747545095,12642.02652362,101.98180757999944,54341.11481496 2025-05-18,05:11:37.000,138,11102820,-795,0,1747545096,12641.91874265999,101.9888567099988,54341.10782784 2025-05-18,05:11:38.000,138,11102870,-795,0,1747545097,12641.925478969999,102.05934800999967,54341.3034672 2025-05-18,05:11:39.000,138,11102836,-795,0,1747545098,12641.91874265999,102.10869192000246,54341.296480080004 2025-05-18,05:11:40.000,138,11102842,-795,0,1747545099,12641.95916051999,102.12983931000053,54341.3733384 2025-05-18,05:11:41.000,138,11102808,-795,0,1747545100,12642.013050999994,102.2003306100014,54341.32442856 2025-05-18,05:11:42.000,138,11102843,-795,0,1747545101,12641.952424209994,102.22147799999948,54341.40827400001 2025-05-18,05:11:43.000,138,11102885,-795,0,1747545102,12641.932215279994,102.18623235000268,54341.296480080004 2025-05-18,05:11:44.000,138,11102859,-795,0,1747545103,12641.804225389998,102.17213409000396,54341.25455736 2025-05-18,05:11:45.000,138,11102811,-795,0,1747545104,12641.831170629994,102.12279018000118,54341.45019672 2025-05-18,05:11:46.000,138,11102862,-795,0,1747545105,12641.851379559994,102.1368884399999,54341.62487472001 2025-05-18,05:11:47.000,138,11102840,-795,0,1747545106,12641.837906939989,102.12279018000118,54341.65981032 2025-05-18,05:11:48.000,138,11102816,-795,0,1747545107,12641.804225389998,102.05934800999967,54341.40827400001 2025-05-18,05:11:49.000,138,11102822,-795,0,1747545108,12641.851379559994,102.03820062000159,54341.38032552 2025-05-18,05:11:50.000,138,11102860,-795,0,1747545109,12641.871588489994,101.97475845000008,54341.5130808 2025-05-18,05:11:51.000,138,11102802,-755,0,1747545110,12641.864852179999,101.91131627999857,54341.47814520001 2025-05-18,05:11:52.000,138,11102850,-795,0,1747545111,12641.851379559994,101.86902150000242,54341.45019672 2025-05-18,05:11:53.000,138,11102820,-795,0,1747545112,12641.817698009989,101.82672671999899,54341.6178876 2025-05-18,05:11:54.000,138,11102827,-795,0,1747545113,12641.817698009989,101.81967758999963,54341.57596488001 2025-05-18,05:11:55.000,138,11102856,-795,0,1747545114,12641.844643249999,101.76328455000476,54341.63884896 2025-05-18,05:11:56.000,138,11102833,-795,0,1747545115,12641.844643249999,101.69984238000325,54341.485132320006 2025-05-18,05:11:57.000,138,11102873,-795,0,1747545116,12641.864852179999,101.6786949899979,54341.45718384001 2025-05-18,05:11:58.000,138,11102861,-795,0,1747545117,12641.763807529998,101.6082036900043,54341.35936416001 2025-05-18,05:11:59.000,138,11102862,-795,0,1747545118,12641.790752769994,101.56590891000087,54341.415261120004 2025-05-18,05:12:00.000,138,11102828,-795,0,1747545119,12641.743598599998,101.53771239000343,54341.72968152 2025-05-18,05:12:01.000,138,11102823,-795,0,1747545120,12641.716653359988,101.50951586999872,54341.799552720004 2025-05-18,05:12:02.000,138,11102848,-795,0,1747545121,12641.622345019998,101.55885978000151,54341.77859136 2025-05-18,05:12:03.000,138,11102856,-795,0,1747545122,12641.507827749992,101.58000716999959,54341.72269440001 2025-05-18,05:12:04.000,138,11102843,-795,0,1747545123,12641.433728340002,101.59410542999831,54341.59692624001 2025-05-18,05:12:05.000,138,11102846,-795,0,1747545124,12641.393310480002,101.69984238000325,54341.68077168 2025-05-18,05:12:06.000,138,11102841,-795,0,1747545125,12641.265320589991,101.73508803000004,54341.63884896 2025-05-18,05:12:07.000,138,11102812,-795,0,1747545126,12641.17101225,101.73508803000004,54341.64583608001 2025-05-18,05:12:08.000,138,11102888,-795,0,1747545127,12640.955450329995,101.72098977000132,54341.65981032 2025-05-18,05:12:09.000,138,11102878,-795,0,1747545128,12640.955450329995,101.72098977000132,54341.72968152 2025-05-18,05:12:10.000,138,11102838,-795,0,1747545129,12640.90155984999,101.69279325000389,54341.66679744 2025-05-18,05:12:11.000,138,11102812,-795,0,1747545130,12640.874614609995,101.63640021000174,54341.8275012 2025-05-18,05:12:12.000,138,11102830,-795,0,1747545131,12640.88808723,101.57295804000023,54341.50609368001 2025-05-18,05:12:13.000,138,11102805,-795,0,1747545132,12640.82072412999,101.51656499999808,54341.31045432001 2025-05-18,05:12:14.000,138,11102822,-795,0,1747545133,12640.94871402,101.41082805000042,54341.49211944 2025-05-18,05:12:15.000,138,11102778,-795,0,1747545134,12641.00260449999,101.33328762000019,54341.59692624001 2025-05-18,05:12:16.000,138,11102863,-795,0,1747545135,12640.935241399995,101.19230501999846,54341.77859136 2025-05-18,05:12:17.000,138,11102801,-795,0,1747545136,12640.94197770999,101.12181372000487,54341.62487472001 2025-05-18,05:12:18.000,138,11102862,-795,0,1747545137,12640.915032469995,100.98788025000249,54341.57596488001 2025-05-18,05:12:19.000,138,11102855,-795,0,1747545138,12640.753361029994,100.96673286000441,54341.4432096 2025-05-18,05:12:20.000,138,11102852,-795,0,1747545139,12640.733152099994,100.86099590999947,54341.3733384 2025-05-18,05:12:21.000,138,11102853,-795,0,1747545140,12640.71967947999,100.88214330000483,54341.49211944 2025-05-18,05:12:22.000,138,11102861,-795,0,1747545141,12640.564744349998,100.8398485200014,54341.436222480006 2025-05-18,05:12:23.000,138,11102863,-795,0,1747545142,12640.403072909998,100.79755373999797,54341.464170960004 2025-05-18,05:12:24.000,138,11102769,-795,0,1747545143,12640.174038370002,100.72706244000437,54341.32442856 2025-05-18,05:12:25.000,138,11102834,-795,0,1747545144,12639.998894309996,100.81165200000396,54341.33141568 2025-05-18,05:12:26.000,138,11102867,-795,0,1747545145,12639.796805009995,100.85394678000011,54341.28250584 2025-05-18,05:12:27.000,138,11102852,-795,0,1747545146,12639.74965084,100.8398485200014,54341.28250584 2025-05-18,05:12:28.000,138,11102818,-795,0,1747545147,12639.54082522999,100.81165200000396,54340.99603392 2025-05-18,05:12:29.000,138,11102816,-795,0,1747545148,12639.433044269994,100.84689765000076,54340.94712408 2025-05-18,05:12:30.000,138,11102825,-795,0,1747545149,12639.385890099999,100.81870113000332,54340.94013696 2025-05-18,05:12:31.000,138,11102755,-795,0,1747545150,12639.426307959999,100.76230809000117,54341.21962176001 2025-05-18,05:12:32.000,138,11102840,-795,0,1747545151,12639.352208549994,100.69886591999966,54341.27551872 2025-05-18,05:12:33.000,138,11102841,-795,0,1747545152,12639.385890099999,100.67771853000158,54341.26154448001 2025-05-18,05:12:34.000,138,11102833,-795,0,1747545153,12639.379153789989,100.57198158000392,54341.17769904 2025-05-18,05:12:35.000,138,11102841,-795,0,1747545154,12639.298318069988,100.50853941000241,54340.982059680005 2025-05-18,05:12:36.000,138,11102828,-795,0,1747545155,12639.45998950999,100.40280246000475,54341.030969520005 2025-05-18,05:12:37.000,138,11102855,-795,0,1747545156,12639.48019843999,100.31116376999853,54341.07289224001 2025-05-18,05:12:38.000,138,11102837,-795,0,1747545157,12639.365681169998,100.21952507999958,54340.88424000001 2025-05-18,05:12:39.000,138,11102798,-795,0,1747545158,12639.305054379998,100.14903377999872,54341.12180208001 2025-05-18,05:12:40.000,138,11102780,-795,0,1747545159,12639.271372829993,100.11378813000192,54341.1637248 2025-05-18,05:12:41.000,138,11102879,-795,0,1747545160,12639.210746039993,100.0996898700032,54341.149750560005 2025-05-18,05:12:42.000,138,11102844,-795,0,1747545161,12639.096228770002,99.97985465999955,54341.10782784 2025-05-18,05:12:43.000,138,11102838,-795,0,1747545162,12638.873930540001,100.00805118000426,54340.75847184001 2025-05-18,05:12:44.000,138,11102815,-795,0,1747545163,12638.77288589,100.01510031000362,54340.73052336 2025-05-18,05:12:45.000,138,11102836,-795,0,1747545164,12638.725731719991,100.0010020500049,54340.84231728 2025-05-18,05:12:46.000,138,11102814,-795,0,1747545165,12638.638159689996,99.99395291999826,54340.814368800005 2025-05-18,05:12:47.000,138,11102850,-795,0,1747545166,12638.42933408,100.0362477000017,54340.933149840006 2025-05-18,05:12:48.000,138,11102825,-795,0,1747545167,12638.193563229994,100.02919857000234,54340.70257488 2025-05-18,05:12:49.000,138,11102844,-795,0,1747545168,12638.065573339998,100.0362477000017,54340.71654912001 2025-05-18,05:12:50.000,138,11102880,-795,0,1747545169,12637.964528689998,100.01510031000362,54340.71654912001 2025-05-18,05:12:51.000,138,11102850,-795,0,1747545170,12637.843275109997,100.07854247999785,54340.59078096001 2025-05-18,05:12:52.000,138,11102840,-795,0,1747545171,12637.708548909992,100.02919857000234,54340.45802568 2025-05-18,05:12:53.000,138,11102850,-795,0,1747545172,12637.728757839992,100.0010020500049,54340.63270368 2025-05-18,05:12:54.000,138,11102858,-795,0,1747545173,12637.701812599997,99.9869037899989,54340.59078096001 2025-05-18,05:12:55.000,138,11102792,-795,0,1747545174,12637.540141159996,99.96575640000083,54340.646677920005 2025-05-18,05:12:56.000,138,11102843,-795,0,1747545175,12637.607504259991,99.90936335999868,54340.63270368 2025-05-18,05:12:57.000,138,11102846,-795,0,1747545176,12637.573822710001,99.92346162000467,54340.63969080001 2025-05-18,05:12:58.000,138,11102864,-795,0,1747545177,12637.560350089996,99.8529703200038,54340.43706432 2025-05-18,05:12:59.000,138,11102865,-795,0,1747545178,12637.587295329991,99.86001945000316,54340.26937344 2025-05-18,05:13:00.000,138,11102843,-795,0,1747545179,12637.580559019996,99.81772466999973,54340.33924464 2025-05-18,05:13:01.000,138,11102836,-795,0,1747545180,12637.654658430001,99.86706858000252,54340.478987040005 2025-05-18,05:13:02.000,138,11102855,-795,0,1747545181,12637.654658430001,99.86706858000252,54340.478987040005 2025-05-18,05:13:03.000,138,11102826,-795,0,1747545182,12637.627713189991,99.84592119000445,54340.65366504 2025-05-18,05:13:04.000,138,11102837,-795,0,1747545183,12637.654658430001,99.83182292999845,54340.55584536 2025-05-18,05:13:05.000,138,11102834,-795,0,1747545184,12637.540141159996,99.83887205999781,54340.47199992001 2025-05-18,05:13:06.000,138,11102816,-795,0,1747545185,12637.479514369996,99.76133163000486,54340.3951416 2025-05-18,05:13:07.000,138,11102880,-795,0,1747545186,12637.46604174999,99.77542989000358,54340.30430904001 2025-05-18,05:13:08.000,138,11102834,-795,0,1747545187,12637.317842929995,99.73313511000015,54340.143605280005 2025-05-18,05:13:09.000,138,11102847,-795,0,1747545188,12637.22353458999,99.66264380999928,54340.21347648001 2025-05-18,05:13:10.000,138,11102844,-795,0,1747545189,12637.16964411,99.61329990000377,54340.409115840004 2025-05-18,05:13:11.000,138,11102851,-795,0,1747545190,12637.014708979994,99.5428086000029,54340.45103856001 2025-05-18,05:13:12.000,138,11102861,-795,0,1747545191,12636.886719089998,99.45821904000331,54340.35321888001 2025-05-18,05:13:13.000,138,11102827,-795,0,1747545192,12636.664420859997,99.42297338999924,54340.2903348 2025-05-18,05:13:14.000,138,11102873,-795,0,1747545193,12636.603794069997,99.35248208999838,54339.96194016 2025-05-18,05:13:15.000,138,11102859,-795,0,1747545194,12636.610530379992,99.35248208999838,54340.0807212 2025-05-18,05:13:16.000,138,11102863,-795,0,1747545195,12636.617266690002,99.40887513000052,54340.06674696001 2025-05-18,05:13:17.000,138,11102874,-795,0,1747545196,12636.489276799992,99.42297338999924,54339.98290152 2025-05-18,05:13:18.000,138,11102835,-795,0,1747545197,12636.300660119996,99.52871034000418,54339.99687576001 2025-05-18,05:13:19.000,138,11102828,-795,0,1747545198,12636.341077979996,99.62034903000313,54340.10866968 2025-05-18,05:13:20.000,138,11102828,-795,0,1747545199,12636.361286909996,99.76838076000422,54340.0807212 2025-05-18,05:13:21.000,138,11102855,-795,0,1747545200,12636.307396429991,99.86001945000316,54340.17155376 2025-05-18,05:13:22.000,138,11102852,-795,0,1747545201,12636.327605359991,99.93755988000339,54339.96892728001 2025-05-18,05:13:23.000,138,11102871,-795,0,1747545202,12636.25350595,99.90936335999868,54339.808223520005 2025-05-18,05:13:24.000,138,11102828,-795,0,1747545203,12636.320869049996,99.97280553000019,54339.87809472001 2025-05-18,05:13:25.000,138,11102814,-795,0,1747545204,12636.448858939992,99.95870727000147,54340.06674696001 2025-05-18,05:13:26.000,138,11102813,-795,0,1747545205,12636.543167279997,99.95165814000211,54340.27636056 2025-05-18,05:13:27.000,138,11102835,-795,0,1747545206,12636.543167279997,99.91641248999804,54340.31828328 2025-05-18,05:13:28.000,138,11102840,-795,0,1747545207,12636.502749419997,99.84592119000445,54340.08770832001 2025-05-18,05:13:29.000,138,11102875,-795,0,1747545208,12636.563376209997,99.78247902000294,54340.10866968 2025-05-18,05:13:30.000,138,11102848,-795,0,1747545209,12636.583585139997,99.78247902000294,54339.871107599996 2025-05-18,05:13:31.000,138,11102860,-795,0,1747545210,12636.630739309992,99.7895281500023,54340.024824240005 2025-05-18,05:13:32.000,138,11102844,-795,0,1747545211,12636.644211929997,99.78247902000294,54340.11565680001 2025-05-18,05:13:33.000,138,11102840,-795,0,1747545212,12636.597057760002,99.78247902000294,54340.073734080004 2025-05-18,05:13:34.000,138,11102846,-795,0,1747545213,12636.610530379992,99.81067554000037,54340.241424960004 2025-05-18,05:13:35.000,138,11102831,-795,0,1747545214,12636.624002999997,99.77542989000358,54340.311296160005 2025-05-18,05:13:36.000,138,11102838,-795,0,1747545215,12636.617266690002,99.83182292999845,54340.23443784001 2025-05-18,05:13:37.000,138,11102861,-795,0,1747545216,12636.610530379992,99.83887205999781,54340.10168256 2025-05-18,05:13:38.000,138,11102857,-795,0,1747545217,12636.617266690002,99.89526509999996,54339.88508184 2025-05-18,05:13:39.000,138,11102851,-795,0,1747545218,12636.637475620002,99.8529703200038,54339.88508184 2025-05-18,05:13:40.000,138,11102831,-795,0,1747545219,12636.502749419997,99.86001945000316,54339.7663008 2025-05-18,05:13:41.000,138,11102833,-795,0,1747545220,12636.751992889993,99.8529703200038,54340.05277272 2025-05-18,05:13:42.000,138,11102825,-795,0,1747545221,12636.751992889993,99.83182292999845,54340.36719312 2025-05-18,05:13:43.000,138,11102816,-795,0,1747545222,12636.718311340002,99.79657728000166,54340.40212872001 2025-05-18,05:13:44.000,138,11102883,-795,0,1747545223,12636.657684550002,99.8529703200038,54340.34623176 2025-05-18,05:13:45.000,138,11102835,-795,0,1747545224,12636.610530379992,99.83887205999781,54340.26937344 2025-05-18,05:13:46.000,138,11102828,-795,0,1747545225,12636.455595250001,99.84592119000445,54339.94796592001 2025-05-18,05:13:47.000,138,11102912,-795,0,1747545226,12636.280451189996,99.83182292999845,54339.96194016 2025-05-18,05:13:48.000,138,11102857,-795,0,1747545227,12636.21308809,99.78247902000294,54340.01783712001 2025-05-18,05:13:49.000,138,11102876,-795,0,1747545228,12636.17267023,99.6414964200012,54340.0807212 2025-05-18,05:13:50.000,138,11102856,-795,0,1747545229,12636.219824399996,99.59920163999777,54340.22745072 2025-05-18,05:13:51.000,138,11102763,-795,0,1747545230,12636.31413274,99.62739816000249,54340.42309008001 2025-05-18,05:13:52.000,138,11102900,-795,0,1747545231,12636.27371488,99.690840330004,54340.43706432 2025-05-18,05:13:53.000,138,11102875,-795,0,1747545232,12636.260242259996,99.74723336999887,54340.430077200006 2025-05-18,05:13:54.000,138,11102841,-795,0,1747545233,12636.078361889995,99.81772466999973,54340.11565680001 2025-05-18,05:13:55.000,138,11102841,-795,0,1747545234,12636.017735099995,99.81067554000037,54340.1505924 2025-05-18,05:13:56.000,138,11102847,-795,0,1747545235,12635.997526169995,99.8247737999991,54340.409115840004 2025-05-18,05:13:57.000,138,11102825,-795,0,1747545236,12635.97058093,99.74723336999887,54340.56283248 2025-05-18,05:13:58.000,138,11102895,-795,0,1747545237,12635.82238210999,99.69788946000335,54340.527896880005 2025-05-18,05:13:59.000,138,11102857,-795,0,1747545238,12635.90321782999,99.5780542499997,54340.54885824001 2025-05-18,05:14:00.000,138,11102833,-795,0,1747545239,12635.90321782999,99.47936643000139,54340.61872944001 2025-05-18,05:14:01.000,138,11102837,-795,0,1747545240,12635.876272589994,99.35248208999838,54340.56283248 2025-05-18,05:14:02.000,138,11102852,-795,0,1747545241,12635.90321782999,99.21149949000392,54340.43706432 2025-05-18,05:14:03.000,138,11102845,-795,0,1747545242,12635.802173179989,99.06346776000282,54340.262386320006 2025-05-18,05:14:04.000,138,11102878,-795,0,1747545243,12635.755019009994,98.97182907000388,54340.3951416 2025-05-18,05:14:05.000,138,11102866,-795,0,1747545244,12635.849327349999,98.8731412499983,54340.73052336 2025-05-18,05:14:06.000,138,11102860,-795,0,1747545245,12635.788700559999,98.83084647000214,54340.646677920005 2025-05-18,05:14:07.000,138,11102835,-795,0,1747545246,12635.620292809988,98.82379734000278,54340.63969080001 2025-05-18,05:14:08.000,138,11102851,-795,0,1747545247,12635.411467199992,98.8026499500047,54340.38815448 2025-05-18,05:14:09.000,138,11102756,-795,0,1747545248,12635.263268379997,98.85199386000022,54340.024824240005 2025-05-18,05:14:10.000,138,11102839,-795,0,1747545249,12635.121805869996,98.84494473000086,54340.024824240005 2025-05-18,05:14:11.000,138,11102822,-795,0,1747545250,12635.00728859999,98.96477994000452,54340.2204636 2025-05-18,05:14:12.000,138,11102835,-795,0,1747545251,12634.91298026,99.06346776000282,54340.28334768001 2025-05-18,05:14:13.000,138,11102878,-795,0,1747545252,12634.75130882,99.21149949000392,54340.41610296 2025-05-18,05:14:14.000,138,11102848,-795,0,1747545253,12634.66373678999,99.3313347000003,54340.35321888001 2025-05-18,05:14:15.000,138,11102815,-795,0,1747545254,12634.549219519999,99.41592425999988,54340.18552800001 2025-05-18,05:14:16.000,138,11102870,-795,0,1747545255,12634.616582619994,99.49346469000011,54340.43706432 2025-05-18,05:14:17.000,138,11102824,-795,0,1747545256,12634.73109989,99.52166121000482,54340.26937344 2025-05-18,05:14:18.000,138,11102795,-795,0,1747545257,12634.74457250999,99.50051381999947,54340.18552800001 2025-05-18,05:14:19.000,138,11102855,-795,0,1747545258,12634.90624394999,99.46526817000267,54340.10866968 2025-05-18,05:14:20.000,138,11102839,-795,0,1747545259,12635.03423384,99.35953121999773,54340.23443784001 2025-05-18,05:14:21.000,138,11102858,-715,0,1747545260,12635.276741000001,99.21854862000328,54340.61872944001 2025-05-18,05:14:22.000,138,11102828,-795,0,1747545261,12635.438412440002,99.04232037000475,54340.6047552 2025-05-18,05:14:23.000,138,11102851,-795,0,1747545262,12635.539457090003,98.85904298999958,54340.58379384 2025-05-18,05:14:24.000,138,11102863,-795,0,1747545263,12635.492302919993,98.78855168999871,54340.3951416 2025-05-18,05:14:25.000,138,11102867,-795,0,1747545264,12635.532720779993,98.68986387000041,54340.16456664001 2025-05-18,05:14:26.000,138,11102862,-795,0,1747545265,12635.492302919993,98.64756909000425,54340.21347648001 2025-05-18,05:14:27.000,138,11102863,-795,0,1747545266,12635.478830300002,98.64756909000425,54340.26937344 2025-05-18,05:14:28.000,138,11102812,-795,0,1747545267,12635.236323140001,98.70396212999913,54340.192515120005 2025-05-18,05:14:29.000,138,11102846,-795,0,1747545268,12635.148751109991,98.71806038999785,54340.45103856001 2025-05-18,05:14:30.000,138,11102859,-795,0,1747545269,12635.040970149996,98.78855168999871,54340.527896880005 2025-05-18,05:14:31.000,138,11102768,-795,0,1747545270,12634.8725624,98.86609211999894,54340.51392264 2025-05-18,05:14:32.000,138,11102879,-795,0,1747545271,12634.717627269994,99.02822210999875,54340.31828328 2025-05-18,05:14:33.000,138,11102881,-795,0,1747545272,12634.657000479994,99.11281166999834,54340.073734080004 2025-05-18,05:14:34.000,138,11102859,-795,0,1747545273,12634.64352785999,99.1833029699992,54340.10866968 2025-05-18,05:14:35.000,138,11102843,-795,0,1747545274,12634.670473099999,99.31723644000158,54340.206489359996 2025-05-18,05:14:36.000,138,11102847,-795,0,1747545275,12634.74457250999,99.2960890500035,54340.430077200006 2025-05-18,05:14:37.000,138,11102865,-795,0,1747545276,12634.80519929999,99.30313818000286,54340.534884 2025-05-18,05:14:38.000,138,11102842,-795,0,1747545277,12634.84561715999,99.232646880002,54340.3951416 2025-05-18,05:14:39.000,138,11102837,-795,0,1747545278,12635.020761219996,99.15510645000177,54340.44405144 2025-05-18,05:14:40.000,138,11102785,-795,0,1747545279,12635.209377899992,99.07051689000218,54340.30430904001 2025-05-18,05:14:41.000,138,11102821,-795,0,1747545280,12635.303686239997,98.97182907000388,54340.35321888001 2025-05-18,05:14:42.000,138,11102829,-795,0,1747545281,12635.424939819997,98.90838690000237,54340.409115840004 2025-05-18,05:14:43.000,138,11102883,-795,0,1747545282,12635.350840409992,98.83084647000214,54340.192515120005 2025-05-18,05:14:44.000,138,11102854,-795,0,1747545283,12635.525984469998,98.7392077800032,54340.646677920005 2025-05-18,05:14:45.000,138,11102880,-795,0,1747545284,12635.600083879988,98.7392077800032,54340.6746264 2025-05-18,05:14:46.000,138,11102819,-795,0,1747545285,12635.647238049998,98.73215865000384,54340.7794332 2025-05-18,05:14:47.000,138,11102792,-795,0,1747545286,12635.499039230002,98.71101125999849,54340.2204636 2025-05-18,05:14:48.000,138,11102878,-795,0,1747545287,12635.445148749997,98.85904298999958,54340.31828328 2025-05-18,05:14:49.000,138,11102864,-795,0,1747545288,12635.397994580002,98.91543603000173,54340.38116736001 2025-05-18,05:14:50.000,138,11102835,-795,0,1747545289,12635.344104099997,99.0493695000041,54340.45802568 2025-05-18,05:14:51.000,138,11102787,-795,0,1747545290,12635.270004689992,99.16920471000049,54340.597768080006 2025-05-18,05:14:52.000,138,11102839,-795,0,1747545291,12635.189168969991,99.23969601000135,54340.8493044 2025-05-18,05:14:53.000,138,11102833,-795,0,1747545292,12635.088124319991,99.37362948000373,54340.73751048001 2025-05-18,05:14:54.000,138,11102820,-795,0,1747545293,12635.04770645999,99.4441207800046,54340.695587760005 2025-05-18,05:14:55.000,138,11102773,-795,0,1747545294,12635.11506956,99.46526817000267,54340.90520136001 2025-05-18,05:14:56.000,138,11102882,-795,0,1747545295,12635.142014799996,99.50756294999883,54340.65366504 2025-05-18,05:14:57.000,138,11102856,-795,0,1747545296,12635.189168969991,99.45821904000331,54340.7794332 2025-05-18,05:14:58.000,138,11102846,-795,0,1747545297,12635.216114210001,99.37362948000373,54340.646677920005 2025-05-18,05:14:59.000,138,11102866,-795,0,1747545298,12635.357576720002,99.31018731000222,54340.56981960001 2025-05-18,05:15:00.000,138,11102881,-795,0,1747545299,12635.445148749997,99.14805732000241,54341.01699528 2025-05-18,05:15:01.000,138,11102828,-795,0,1747545300,12635.701128529989,99.1198607999977,54341.17071192001 2025-05-18,05:15:02.000,138,11102840,-795,0,1747545301,12635.802173179989,99.01412385000003,54341.21962176001 2025-05-18,05:15:03.000,138,11102778,-795,0,1747545302,12635.86279996999,98.96477994000452,54341.21962176001 2025-05-18,05:15:04.000,138,11102868,-795,0,1747545303,12635.808909489999,98.91543603000173,54340.84231728 2025-05-18,05:15:05.000,138,11102762,-795,0,1747545304,12635.896481519994,98.9365834199998,54340.912188480004 2025-05-18,05:15:06.000,138,11102841,-795,0,1747545305,12635.957108309995,99.00707472000067,54341.100840720006 2025-05-18,05:15:07.000,138,11102878,-795,0,1747545306,12635.92342675999,99.06346776000282,54341.10782784 2025-05-18,05:15:08.000,138,11102843,-795,0,1747545307,12635.829118419999,99.0846151500009,54341.268531600006 2025-05-18,05:15:09.000,138,11102836,-795,0,1747545308,12635.869536279999,99.23969601000135,54341.415261120004 2025-05-18,05:15:10.000,138,11102802,-795,0,1747545309,12635.775227939994,99.33838382999966,54341.26154448001 2025-05-18,05:15:11.000,138,11102836,-795,0,1747545310,12635.876272589994,99.4300225199986,54341.47115808 2025-05-18,05:15:12.000,138,11102831,-795,0,1747545311,12635.896481519994,99.54985773000226,54341.28250584 2025-05-18,05:15:13.000,138,11102834,-795,0,1747545312,12635.98405354999,99.65559467999992,54341.35936416001 2025-05-18,05:15:14.000,138,11102831,-795,0,1747545313,12635.96384461999,99.72608598000079,54341.27551872 2025-05-18,05:15:15.000,138,11102855,-795,0,1747545314,12636.00426247999,99.7895281500023,54341.34538992 2025-05-18,05:15:16.000,138,11102871,-795,0,1747545315,12636.058152959995,99.81067554000037,54341.57596488001 2025-05-18,05:15:17.000,138,11102876,-795,0,1747545316,12636.219824399996,99.76133163000486,54341.81352696001 2025-05-18,05:15:18.000,138,11102863,-795,0,1747545317,12636.24676963999,99.75428249999823,54341.70872016 2025-05-18,05:15:19.000,138,11102806,-795,0,1747545318,12636.428650009992,99.66969293999864,54341.820514080006 2025-05-18,05:15:20.000,138,11102880,-795,0,1747545319,12636.563376209997,99.66969293999864,54341.74365576001 2025-05-18,05:15:21.000,138,11102844,-795,0,1747545320,12636.751992889993,99.62739816000249,54341.799552720004 2025-05-18,05:15:22.000,138,11102859,-795,0,1747545321,12636.839564919988,99.62034903000313,54341.89038528001 2025-05-18,05:15:23.000,138,11102834,-795,0,1747545322,12636.853037539993,99.59920163999777,54341.93230800001 2025-05-18,05:15:24.000,138,11102832,-795,0,1747545323,12636.933873259994,99.6414964200012,54342.18384432 2025-05-18,05:15:25.000,138,11102846,-795,0,1747545324,12637.115753629994,99.69788946000335,54342.442367760006 2025-05-18,05:15:26.000,138,11102860,-795,0,1747545325,12637.16964411,99.8247737999991,54342.470316240004 2025-05-18,05:15:27.000,138,11102839,-795,0,1747545326,12637.18311672999,99.95165814000211,54342.37948368 2025-05-18,05:15:28.000,138,11102850,-795,0,1747545327,12637.075335769994,100.11378813000192,54341.99519208 2025-05-18,05:15:29.000,138,11102857,-795,0,1747545328,12637.16290779999,100.21247595000023,54342.23275416 2025-05-18,05:15:30.000,138,11102847,-795,0,1747545329,12637.176380419995,100.35345855000196,54342.323586720006 2025-05-18,05:15:31.000,138,11102886,-795,0,1747545330,12637.27068876,100.40280246000475,54342.6659556 2025-05-18,05:15:32.000,138,11102846,-795,0,1747545331,12637.30437030999,100.4803428899977,54342.85460784 2025-05-18,05:15:33.000,138,11102854,-795,0,1747545332,12637.44583281999,100.52263767000113,54342.83364648 2025-05-18,05:15:34.000,138,11102838,-795,0,1747545333,12637.47277806,100.593128970002,54342.8406336 2025-05-18,05:15:35.000,138,11102842,-795,0,1747545334,12637.674867360001,100.593128970002,54342.79871088001 2025-05-18,05:15:36.000,138,11102859,-795,0,1747545335,12637.728757839992,100.62132548999944,54342.74281392 2025-05-18,05:15:37.000,138,11102828,-795,0,1747545336,12637.856747730002,100.52968680000049,54342.89653056001 2025-05-18,05:15:38.000,138,11102861,-795,0,1747545337,12637.876956660002,100.43804811000155,54342.777749520006 2025-05-18,05:15:39.000,138,11102886,-795,0,1747545338,12637.984737619998,100.33936029000324,54343.02928584 2025-05-18,05:15:40.000,138,11102863,-795,0,1747545339,12638.079045959988,100.3464094200026,54343.15505400001 2025-05-18,05:15:41.000,138,11102877,-795,0,1747545340,12638.200299539989,100.31821289999789,54343.378641840005 2025-05-18,05:15:42.000,138,11102845,-795,0,1747545341,12638.200299539989,100.2829672500011,54343.41357744 2025-05-18,05:15:43.000,138,11102775,-795,0,1747545342,12638.213772159994,100.26886899000237,54343.20396384001 2025-05-18,05:15:44.000,138,11102864,-795,0,1747545343,12638.193563229994,100.22657420999894,54343.210950960005 2025-05-18,05:15:45.000,138,11102833,-795,0,1747545344,12638.233981089994,100.17723030000343,54343.15505400001 2025-05-18,05:15:46.000,138,11102885,-795,0,1747545345,12638.28113525999,100.09264074000384,54343.18300248001 2025-05-18,05:15:47.000,138,11102853,-795,0,1747545346,12638.36197097999,99.97280553000019,54343.56729408001 2025-05-18,05:15:48.000,138,11102842,-795,0,1747545347,12638.314816809994,99.89526509999996,54343.55331984 2025-05-18,05:15:49.000,138,11102832,-795,0,1747545348,12638.34849836,99.78247902000294,54343.546332720005 2025-05-18,05:15:50.000,138,11102898,-795,0,1747545349,12638.38891622,99.676742069998,54343.5742812 2025-05-18,05:15:51.000,138,11102828,-795,0,1747545350,12638.40912515,99.58510337999905,54343.280822160006 2025-05-18,05:15:52.000,138,11102837,-795,0,1747545351,12638.42259776999,99.5428086000029,54343.40659032 2025-05-18,05:15:53.000,138,11102896,-795,0,1747545352,12638.395652529995,99.41592425999988,54343.52537136 2025-05-18,05:15:54.000,138,11102801,-795,0,1747545353,12638.30134418999,99.40887513000052,54343.60222968 2025-05-18,05:15:55.000,138,11102832,-795,0,1747545354,12638.240717399989,99.38067861000309,54343.82581752001 2025-05-18,05:15:56.000,138,11102840,-795,0,1747545355,12638.132936439994,99.35248208999838,54343.7489592 2025-05-18,05:15:57.000,138,11102833,-795,0,1747545356,12638.038628099988,99.28903992000414,54343.73498496001 2025-05-18,05:15:58.000,138,11102845,-795,0,1747545357,12637.863484039997,99.22559775000263,54343.476461520004 2025-05-18,05:15:59.000,138,11102857,-795,0,1747545358,12637.903901899997,99.19740122999792,54343.58126832 2025-05-18,05:16:00.000,138,11102872,-795,0,1747545359,12637.775912010002,99.1833029699992,54343.58126832 2025-05-18,05:16:01.000,138,11102878,-795,0,1747545360,12637.674867360001,99.20445036000456,54343.65812664001 2025-05-18,05:16:02.000,138,11102880,-795,0,1747545361,12637.540141159996,99.20445036000456,54343.679088 2025-05-18,05:16:03.000,138,11102836,-795,0,1747545362,12637.459305439996,99.21854862000328,54343.73498496001 2025-05-18,05:16:04.000,138,11102860,-795,0,1747545363,12637.398678649995,99.25379427000007,54343.762933440004 2025-05-18,05:16:05.000,138,11102885,-795,0,1747545364,12637.45256913,99.26789252999879,54343.832804640006 2025-05-18,05:16:06.000,138,11102846,-795,0,1747545365,12637.42562388999,99.27494165999815,54343.65113952 2025-05-18,05:16:07.000,138,11102814,-795,0,1747545366,12637.42562388999,99.25379427000007,54343.55331984 2025-05-18,05:16:08.000,138,11102872,-795,0,1747545367,12637.26395244999,99.24674514000071,54343.31575776 2025-05-18,05:16:09.000,138,11102852,-795,0,1747545368,12637.31110662,99.19740122999792,54343.427551680004 2025-05-18,05:16:10.000,138,11102855,-795,0,1747545369,12637.37173341,99.14100819000305,54343.60222968 2025-05-18,05:16:11.000,138,11102880,-795,0,1747545370,12637.418887579995,99.07756602000154,54343.665113760006 2025-05-18,05:16:12.000,138,11102832,-795,0,1747545371,12637.506459609991,98.99297646000196,54343.832804640006 2025-05-18,05:16:13.000,138,11102868,-795,0,1747545372,12637.607504259991,98.8731412499983,54343.75594632001 2025-05-18,05:16:14.000,138,11102869,-795,0,1747545373,12637.688339979992,98.73215865000384,54343.53235848 2025-05-18,05:16:15.000,138,11102834,-795,0,1747545374,12637.614240570001,98.53478300999996,54343.3646676 2025-05-18,05:16:16.000,138,11102887,-795,0,1747545375,12637.540141159996,98.4783899699978,54343.21793808 2025-05-18,05:16:17.000,138,11102864,-795,0,1747545376,12637.41215127,98.3797021499995,54343.23191232001 2025-05-18,05:16:18.000,138,11102812,-795,0,1747545377,12637.378469719995,98.30216171999928,54343.37165472001 2025-05-18,05:16:19.000,138,11102853,-795,0,1747545378,12637.398678649995,98.3444565000027,54343.4345388 2025-05-18,05:16:20.000,138,11102894,-795,0,1747545379,12637.4323602,98.35150563000207,54343.68607512001 2025-05-18,05:16:21.000,138,11102835,-795,0,1747545380,12637.378469719995,98.30921084999864,54343.665113760006 2025-05-18,05:16:22.000,138,11102842,-795,0,1747545381,12637.27068876,98.30921084999864,54343.39960320001 2025-05-18,05:16:23.000,138,11102771,-795,0,1747545382,12637.14943518,98.28806346000056,54343.20396384001 2025-05-18,05:16:24.000,138,11102803,-795,0,1747545383,12637.12248993999,98.33035824000399,54343.23889944 2025-05-18,05:16:25.000,138,11102866,-795,0,1747545384,12637.068599459999,98.33035824000399,54343.13409264001 2025-05-18,05:16:26.000,138,11102903,-795,0,1747545385,12636.994500049994,98.41494780000357,54343.329732000006 2025-05-18,05:16:27.000,138,11102825,-795,0,1747545386,12636.906928019998,98.4924882300038,54343.05723432 2025-05-18,05:16:28.000,138,11102861,-795,0,1747545387,12636.772201819993,98.57707779000339,54342.96640176001 2025-05-18,05:16:29.000,138,11102855,-795,0,1747545388,12636.853037539993,98.70396212999913,54343.08518280001 2025-05-18,05:16:30.000,138,11102842,-795,0,1747545389,12636.853037539993,98.77445343,54343.00832448 2025-05-18,05:16:31.000,138,11102820,-795,0,1747545390,12636.664420859997,98.76035517000128,54342.88954344 2025-05-18,05:16:32.000,138,11102855,-795,0,1747545391,12636.408441079991,98.65461822000361,54342.81967224001 2025-05-18,05:16:33.000,138,11102865,-795,0,1747545392,12636.240033329996,98.45019345000037,54342.756788160004 2025-05-18,05:16:34.000,138,11102869,-795,0,1747545393,12636.21308809,98.19642477000161,54343.00832448 2025-05-18,05:16:35.000,138,11102820,-795,0,1747545394,12636.31413274,98.01314739000372,54343.092169920004 2025-05-18,05:16:36.000,138,11102830,-795,0,1747545395,12636.368023219991,97.87921392000135,54343.1201184 2025-05-18,05:16:37.000,138,11102925,-795,0,1747545396,12636.374759530001,97.77347697000368,54343.06422144001 2025-05-18,05:16:38.000,138,11102855,-795,0,1747545397,12636.25350595,97.6888874100041,54342.51223896001 2025-05-18,05:16:39.000,138,11102815,-795,0,1747545398,12636.341077979996,97.62544524000259,54342.69390408 2025-05-18,05:16:40.000,138,11102836,-795,0,1747545399,12636.26697856999,97.540855680003,54342.65198136001 2025-05-18,05:16:41.000,138,11102845,-795,0,1747545400,12636.20635177999,97.48446264000086,54342.67992984001 2025-05-18,05:16:42.000,138,11102870,-795,0,1747545401,12636.13225237,97.4421678600047,54342.826659360006 2025-05-18,05:16:43.000,138,11102829,-795,0,1747545402,12635.98405354999,97.42806959999871,54342.65198136001 2025-05-18,05:16:44.000,138,11102882,-795,0,1747545403,12635.90995414,97.39282395000191,54342.5960844 2025-05-18,05:16:45.000,138,11102866,-795,0,1747545404,12635.84259103999,97.39987308000127,54342.60307152001 2025-05-18,05:16:46.000,138,11102871,-795,0,1747545405,12635.734810079994,97.39282395000191,54342.442367760006 2025-05-18,05:16:47.000,138,11102800,-795,0,1747545406,12635.573138639993,97.41397133999999,54342.37948368 2025-05-18,05:16:48.000,138,11102856,-795,0,1747545407,12635.384521959997,97.33643090999976,54342.04410192 2025-05-18,05:16:49.000,138,11102838,-755,0,1747545408,12635.303686239997,97.36462743000448,54342.19083144 2025-05-18,05:16:50.000,138,11102892,-795,0,1747545409,12635.195905280001,97.31528352000169,54342.19083144 2025-05-18,05:16:51.000,138,11102863,-795,0,1747545410,12635.088124319991,97.27298873999825,54342.21877992 2025-05-18,05:16:52.000,138,11102837,-795,0,1747545411,12635.020761219996,97.22364483000274,54342.2117928 2025-05-18,05:16:53.000,138,11102845,-795,0,1747545412,12634.97360705,97.17430091999995,54342.06506328 2025-05-18,05:16:54.000,138,11102819,-795,0,1747545413,12634.919716569995,97.12495701000444,54341.91134664001 2025-05-18,05:16:55.000,138,11102788,-795,0,1747545414,12634.778254059995,97.082662230001,54341.74365576001 2025-05-18,05:16:56.000,138,11102850,-795,0,1747545415,12634.82540822999,96.99102354000206,54341.6877588 2025-05-18,05:16:57.000,138,11102863,-795,0,1747545416,12634.78499036999,96.90643398000248,54341.88339816 2025-05-18,05:16:58.000,138,11102841,-795,0,1747545417,12634.78499036999,96.85004094000033,54341.73666864 2025-05-18,05:16:59.000,138,11102874,-795,0,1747545418,12634.76478143999,96.81479529000353,54341.6877588 2025-05-18,05:17:00.000,138,11102876,-795,0,1747545419,12634.798462989995,96.7372548600033,54341.652823200006 2025-05-18,05:17:01.000,138,11102839,-795,0,1747545420,12634.83214454,96.72315660000459,54341.52705504001 2025-05-18,05:17:02.000,138,11102851,-795,0,1747545421,12634.77151775,96.76545138000074,54341.42224824 2025-05-18,05:17:03.000,138,11102791,-795,0,1747545422,12634.670473099999,96.76545138000074,54341.33840280001 2025-05-18,05:17:04.000,138,11102834,-795,0,1747545423,12634.582901069989,96.80069703000481,54341.06590512 2025-05-18,05:17:05.000,138,11102842,-795,0,1747545424,12634.502065349989,96.89938485000312,54341.296480080004 2025-05-18,05:17:06.000,138,11102871,-795,0,1747545425,12634.488592729998,96.94872875999863,54341.317441440005 2025-05-18,05:17:07.000,138,11102818,-795,0,1747545426,12634.407757009998,96.99102354000206,54341.15673768 2025-05-18,05:17:08.000,138,11102838,-795,0,1747545427,12634.387548079998,97.03331831999822,54341.11481496 2025-05-18,05:17:09.000,138,11102839,-795,0,1747545428,12634.529010589999,97.08971136000036,54340.96808544 2025-05-18,05:17:10.000,138,11102866,-795,0,1747545429,12634.555955829994,97.07561310000165,54340.982059680005 2025-05-18,05:17:11.000,138,11102770,-795,0,1747545430,12634.62331892999,97.06856397000229,54340.96808544 2025-05-18,05:17:12.000,138,11102841,-795,0,1747545431,12634.650264169999,96.96987615000398,54340.84231728 2025-05-18,05:17:13.000,138,11102813,-795,0,1747545432,12634.657000479994,96.92758137000055,54341.01699528 2025-05-18,05:17:14.000,138,11102821,-795,0,1747545433,12634.68394571999,96.89233572000376,54340.89821424 2025-05-18,05:17:15.000,138,11102846,-795,0,1747545434,12634.778254059995,96.80774616000417,54341.01000816 2025-05-18,05:17:16.000,138,11102868,-795,0,1747545435,12634.88603501999,96.82889355000225,54340.99603392 2025-05-18,05:17:17.000,138,11102862,-795,0,1747545436,12634.737836199994,96.84299181000097,54340.59078096001 2025-05-18,05:17:18.000,138,11102834,-795,0,1747545437,12634.71089096,96.89938485000312,54340.374180239996 2025-05-18,05:17:19.000,138,11102807,-795,0,1747545438,12634.778254059995,96.97692528000334,54340.51392264 2025-05-18,05:17:20.000,138,11102858,-795,0,1747545439,12634.758045129995,97.04741658000421,54340.50693552 2025-05-18,05:17:21.000,138,11102851,-795,0,1747545440,12634.80519929999,97.13905527000315,54340.73751048001 2025-05-18,05:17:22.000,138,11102845,-795,0,1747545441,12634.919716569995,97.19544830999803,54340.814368800005 2025-05-18,05:17:23.000,138,11102845,-795,0,1747545442,12634.96687073999,97.22364483000274,54340.77244608 2025-05-18,05:17:24.000,138,11102894,-795,0,1747545443,12635.101596939996,97.27298873999825,54340.709562 2025-05-18,05:17:25.000,138,11102837,-795,0,1747545444,12635.175696350001,97.23774309000146,54340.50693552 2025-05-18,05:17:26.000,138,11102835,-795,0,1747545445,12635.310422549992,97.16725179000059,54340.42309008001 2025-05-18,05:17:27.000,138,11102809,-795,0,1747545446,12635.418203510002,97.06856397000229,54340.4650128 2025-05-18,05:17:28.000,138,11102837,-795,0,1747545447,12635.424939819997,96.96282702000462,54340.311296160005 2025-05-18,05:17:29.000,138,11102860,-795,0,1747545448,12635.633765429993,96.82184442000289,54340.47199992001 2025-05-18,05:17:30.000,138,11102853,-795,0,1747545449,12635.815645799994,96.63151790999837,54340.40212872001 2025-05-18,05:17:31.000,138,11102882,-795,0,1747545450,12635.88974521,96.4270931400024,54340.48597416 2025-05-18,05:17:32.000,138,11102872,-795,0,1747545451,12635.876272589994,96.27201228000195,54340.31828328 2025-05-18,05:17:33.000,138,11102863,-795,0,1747545452,12635.714601149994,96.15217706999829,54340.30430904001 2025-05-18,05:17:34.000,138,11102827,-795,0,1747545453,12635.586611259998,96.16627533000428,54340.27636056 2025-05-18,05:17:35.000,138,11102805,-795,0,1747545454,12635.478830300002,96.180373590003,54340.2204636 2025-05-18,05:17:36.000,138,11102868,-795,0,1747545455,12635.377785650002,96.23676662999787,54340.54885824001 2025-05-18,05:17:37.000,138,11102848,-795,0,1747545456,12635.175696350001,96.30725792999874,54340.56283248 2025-05-18,05:17:38.000,138,11102878,-795,0,1747545457,12634.97360705,96.39184748999833,54340.360206000005 2025-05-18,05:17:39.000,138,11102857,-795,0,1747545458,12634.778254059995,96.45528965999983,54340.29732192 2025-05-18,05:17:40.000,138,11102873,-795,0,1747545459,12634.64352785999,96.63151790999837,54340.094695440006 2025-05-18,05:17:41.000,138,11102843,-795,0,1747545460,12634.589637379999,96.70905833999859,54340.192515120005 2025-05-18,05:17:42.000,138,11102874,-795,0,1747545461,12634.461647489989,96.78659876999882,54340.17854088 2025-05-18,05:17:43.000,138,11102796,-795,0,1747545462,12634.340393910003,96.77954963999946,54340.143605280005 2025-05-18,05:17:44.000,138,11102860,-795,0,1747545463,12634.239349260002,96.81479529000353,54340.25539920001 2025-05-18,05:17:45.000,138,11102865,-795,0,1747545464,12634.165249849997,96.7372548600033,54340.12963104 2025-05-18,05:17:46.000,138,11102835,-795,0,1747545465,12634.192195089992,96.70905833999859,54340.08770832001 2025-05-18,05:17:47.000,138,11102842,-795,0,1747545466,12634.246085569997,96.56102661000477,54340.21347648001 2025-05-18,05:17:48.000,138,11102875,-795,0,1747545467,12634.252821879993,96.49758444000327,54339.84315912 2025-05-18,05:17:49.000,138,11102861,-795,0,1747545468,12634.320184980003,96.34955271000217,54339.82918488001 2025-05-18,05:17:50.000,138,11102911,-795,0,1747545469,12634.387548079998,96.26496315000259,54339.836172 2025-05-18,05:17:51.000,138,11102848,-795,0,1747545470,12634.380811769988,96.16627533000428,54339.82219776 2025-05-18,05:17:52.000,138,11102874,-795,0,1747545471,12634.320184980003,96.12398055000085,54339.871107599996 2025-05-18,05:17:53.000,138,11102860,-795,0,1747545472,12634.232612949992,96.04644012000063,54339.72437808 2025-05-18,05:17:54.000,138,11102831,-795,0,1747545473,12634.198931400002,96.0675875099987,54339.64751976 2025-05-18,05:17:55.000,138,11102858,-795,0,1747545474,12634.171986159992,96.0816857700047,54339.78027504001 2025-05-18,05:17:56.000,138,11102849,-795,0,1747545475,12634.178722470002,96.12398055000085,54339.44489328001 2025-05-18,05:17:57.000,138,11102876,-795,0,1747545476,12634.118095680002,96.10988229000213,54339.47982888 2025-05-18,05:17:58.000,138,11102808,-795,0,1747545477,12634.077677820002,96.0675875099987,54339.33309936 2025-05-18,05:17:59.000,138,11102828,-795,0,1747545478,12634.084414129997,96.03939099000127,54339.368034959996 2025-05-18,05:18:00.000,138,11102847,-795,0,1747545479,12634.037259960001,96.01119447000383,54339.472841760005 2025-05-18,05:18:01.000,138,11102786,-795,0,1747545480,12634.050732579992,95.96185056000104,54339.47982888 2025-05-18,05:18:02.000,138,11102862,-795,0,1747545481,12634.104623059997,95.94775230000232,54339.570661440004 2025-05-18,05:18:03.000,138,11102836,-795,0,1747545482,12634.097886750002,95.89840838999953,54339.46585464001 2025-05-18,05:18:04.000,138,11102832,-795,0,1747545483,12634.070941509992,95.9336540400036,54339.235279680004 2025-05-18,05:18:05.000,138,11102848,-715,0,1747545484,12634.057468890001,95.89840838999953,54339.28418952 2025-05-18,05:18:06.000,138,11102848,-795,0,1747545485,12634.037259960001,95.9688996900004,54339.29816376001 2025-05-18,05:18:07.000,138,11102846,-795,0,1747545486,12633.841906969996,96.01824360000319,54339.21431832 2025-05-18,05:18:08.000,138,11102838,-795,0,1747545487,12633.71391708,96.13102968000021,54339.256241040006 2025-05-18,05:18:09.000,138,11102849,-795,0,1747545488,12633.720653389995,96.22266836999916,54339.27021528 2025-05-18,05:18:10.000,138,11102853,-795,0,1747545489,12633.60613611999,96.37774922999961,54339.186369840005 2025-05-18,05:18:11.000,138,11102840,-795,0,1747545490,12633.58592718999,96.5257809600007,54339.1723956 2025-05-18,05:18:12.000,138,11102872,-795,0,1747545491,12633.54550932999,96.72315660000459,54339.1723956 2025-05-18,05:18:13.000,138,11102856,-795,0,1747545492,12633.53203671,96.83594268000161,54339.20733120001 2025-05-18,05:18:14.000,138,11102889,-795,0,1747545493,12633.46467360999,96.99102354000206,54339.10951152001 2025-05-18,05:18:15.000,138,11102879,-795,0,1747545494,12633.44446467999,97.01217093000014,54339.15143424 2025-05-18,05:18:16.000,138,11102815,-795,0,1747545495,12633.478146229994,97.08971136000036,54339.28418952 2025-05-18,05:18:17.000,138,11102862,-795,0,1747545496,12633.518564089994,97.03331831999822,54339.34707360001 2025-05-18,05:18:18.000,138,11102824,-795,0,1747545497,12633.55224564,97.04036745000485,54339.27720240001 2025-05-18,05:18:19.000,138,11102866,-795,0,1747545498,12633.49161885,97.04036745000485,54339.032653199996 2025-05-18,05:18:20.000,138,11102875,-795,0,1747545499,12633.63308136,96.94872875999863,54339.03964032001 2025-05-18,05:18:21.000,138,11102851,-795,0,1747545500,12633.868852209991,96.86413919999904,54339.256241040006 2025-05-18,05:18:22.000,138,11102853,-795,0,1747545501,12633.909270069991,96.7725005100001,54339.19335696 2025-05-18,05:18:23.000,138,11102791,-795,0,1747545502,12633.963160549996,96.68086182000116,54339.38899632 2025-05-18,05:18:24.000,138,11102889,-795,0,1747545503,12633.87558852,96.68086182000116,54339.16540848 2025-05-18,05:18:25.000,138,11102844,-795,0,1747545504,12633.942951619996,96.58217400000285,54339.27021528 2025-05-18,05:18:26.000,138,11102825,-795,0,1747545505,12633.942951619996,96.60332139000093,54339.305150880005 2025-05-18,05:18:27.000,138,11102833,-795,0,1747545506,12633.983369479996,96.61741964999965,54339.09553728 2025-05-18,05:18:28.000,138,11102832,-795,0,1747545507,12633.862115899996,96.65266530000372,54339.01169184001 2025-05-18,05:18:29.000,138,11102852,-795,0,1747545508,12633.87558852,96.74430399000266,54339.02566608 2025-05-18,05:18:30.000,138,11102884,-795,0,1747545509,12633.882324829996,96.78659876999882,54339.1723956 2025-05-18,05:18:31.000,138,11102752,-795,0,1747545510,12633.80822541999,96.80774616000417,54339.305150880005 2025-05-18,05:18:32.000,138,11102840,-795,0,1747545511,12633.70718076999,96.86413919999904,54339.19335696 2025-05-18,05:18:33.000,138,11102843,-795,0,1747545512,12633.64655397999,96.90643398000248,54339.20733120001 2025-05-18,05:18:34.000,138,11102854,-795,0,1747545513,12633.599399809995,96.95577788999799,54339.11649864 2025-05-18,05:18:35.000,138,11102815,-795,0,1747545514,12633.63308136,97.04036745000485,54339.07457592 2025-05-18,05:18:36.000,138,11102818,-795,0,1747545515,12633.619608739995,97.00512180000078,54339.15842136001 2025-05-18,05:18:37.000,138,11102837,-795,0,1747545516,12633.599399809995,97.03331831999822,54339.1025244 2025-05-18,05:18:38.000,138,11102818,-795,0,1747545517,12633.48488253999,97.02626918999886,54338.97675624 2025-05-18,05:18:39.000,138,11102844,-795,0,1747545518,12633.5926635,96.9839744100027,54339.27021528 2025-05-18,05:18:40.000,138,11102818,-795,0,1747545519,12633.56571825999,96.9839744100027,54339.29816376001 2025-05-18,05:18:41.000,138,11102825,-795,0,1747545520,12633.67349922,97.0192200599995,54339.34707360001 2025-05-18,05:18:42.000,138,11102822,-795,0,1747545521,12633.761071249995,96.99807267000142,54339.27720240001 2025-05-18,05:18:43.000,138,11102856,-795,0,1747545522,12633.700444459995,97.0192200599995,54338.98374336 2025-05-18,05:18:44.000,138,11102859,-795,0,1747545523,12633.74759862999,97.0192200599995,54339.07457592 2025-05-18,05:18:45.000,138,11102852,-795,0,1747545524,12633.862115899996,97.01217093000014,54339.15842136001 2025-05-18,05:18:46.000,138,11102821,-795,0,1747545525,12633.862115899996,97.03331831999822,54339.33309936 2025-05-18,05:18:47.000,138,11102820,-795,0,1747545526,12633.848643279991,97.01217093000014,54339.29816376001 2025-05-18,05:18:48.000,138,11102841,-795,0,1747545527,12633.68697183999,97.02626918999886,54339.11649864 2025-05-18,05:18:49.000,138,11102863,-795,0,1747545528,12633.72738969999,96.99807267000142,54339.186369840005 2025-05-18,05:18:50.000,138,11102829,-795,0,1747545529,12633.70718076999,97.05446571000357,54338.920859280006 2025-05-18,05:18:51.000,138,11102838,-795,0,1747545530,12633.680235529995,97.06856397000229,54338.98374336 2025-05-18,05:18:52.000,138,11102860,-795,0,1747545531,12633.639817669995,97.03331831999822,54339.032653199996 2025-05-18,05:18:53.000,138,11102874,-795,0,1747545532,12633.65329029,97.04036745000485,54339.032653199996 2025-05-18,05:18:54.000,138,11102880,-795,0,1747545533,12633.57245457,97.04741658000421,54339.09553728 2025-05-18,05:18:55.000,138,11102839,-795,0,1747545534,12633.56571825999,97.02626918999886,54339.19335696 2025-05-18,05:18:56.000,138,11102875,-795,0,1747545535,12633.498355159994,97.08971136000036,54339.22130544 2025-05-18,05:18:57.000,138,11102779,-795,0,1747545536,12633.397310509994,97.1179078799978,54339.14444712 2025-05-18,05:18:58.000,138,11102872,-795,0,1747545537,12633.356892649994,97.16725179000059,54338.8579752 2025-05-18,05:18:59.000,138,11102831,-795,0,1747545538,12633.282793239989,97.16725179000059,54338.80906536 2025-05-18,05:19:00.000,138,11102856,-795,0,1747545539,12633.242375379989,97.2659396099989,54338.850988080005 2025-05-18,05:19:01.000,138,11102834,-795,0,1747545540,12633.255847999993,97.27298873999825,54339.01169184001 2025-05-18,05:19:02.000,138,11102856,-795,0,1747545541,12633.208693829998,97.30823439000233,54339.2422668 2025-05-18,05:19:03.000,138,11102918,-795,0,1747545542,12633.188484899998,97.30823439000233,54339.17938272001 2025-05-18,05:19:04.000,138,11102859,-715,0,1747545543,12633.053758699993,97.30823439000233,54339.00470472 2025-05-18,05:19:05.000,138,11102867,-795,0,1747545544,12633.013340839992,97.29413613000361,54339.03964032001 2025-05-18,05:19:06.000,138,11102850,-795,0,1747545545,12633.053758699993,97.32233265000104,54338.87893656 2025-05-18,05:19:07.000,138,11102853,-795,0,1747545546,12632.966186669997,97.3293817800004,54338.87194944001 2025-05-18,05:19:08.000,138,11102845,-795,0,1747545547,12632.898823570002,97.30118526000297,54338.76015552 2025-05-18,05:19:09.000,138,11102853,-795,0,1747545548,12632.939241430002,97.30823439000233,54338.82303960001 2025-05-18,05:19:10.000,138,11102850,-795,0,1747545549,12632.925768809997,97.31528352000169,54339.13047288001 2025-05-18,05:19:11.000,138,11102787,-795,0,1747545550,12632.871878329992,97.35757829999784,54339.09553728 2025-05-18,05:19:12.000,138,11102853,-795,0,1747545551,12632.858405710002,97.35757829999784,54339.018678960005 2025-05-18,05:19:13.000,138,11102839,-795,0,1747545552,12632.730415819991,97.37167656000383,54338.95579488 2025-05-18,05:19:14.000,138,11102886,-795,0,1747545553,12632.69673427,97.46331525000278,54338.69028432 2025-05-18,05:19:15.000,138,11102878,-795,0,1747545554,12632.67652534,97.50561002999893,54338.82303960001 2025-05-18,05:19:16.000,138,11102815,-795,0,1747545555,12632.663052719996,97.55495394000172,54338.87893656 2025-05-18,05:19:17.000,138,11102857,-795,0,1747545556,12632.59568962,97.58315045999916,54338.82303960001 2025-05-18,05:19:18.000,138,11102893,-795,0,1747545557,12632.541799139995,97.61839611000323,54338.87893656 2025-05-18,05:19:19.000,138,11102810,-795,0,1747545558,12632.501381279995,97.64659263000067,54338.94182064001 2025-05-18,05:19:20.000,138,11102817,-795,0,1747545559,12632.46769972999,97.64659263000067,54338.62740024001 2025-05-18,05:19:21.000,138,11102853,-795,0,1747545560,12632.43401818,97.71708393000154,54338.802078240005 2025-05-18,05:19:22.000,138,11102856,-795,0,1747545561,12632.541799139995,97.6888874100041,54338.70425856001 2025-05-18,05:19:23.000,138,11102848,-795,0,1747545562,12632.460963419995,97.69593654000346,54338.57849040001 2025-05-18,05:19:24.000,138,11102843,-795,0,1747545563,12632.50811758999,97.7241330600009,54338.634387360005 2025-05-18,05:19:25.000,138,11102852,-795,0,1747545564,12632.541799139995,97.77347697000368,54338.89291080001 2025-05-18,05:19:26.000,138,11102863,-795,0,1747545565,12632.56874437999,97.7875752300024,54339.00470472 2025-05-18,05:19:27.000,138,11102780,-795,0,1747545566,12632.52832651999,97.84396827000455,54338.9977176 2025-05-18,05:19:28.000,138,11102847,-795,0,1747545567,12632.44749079999,97.85101740000391,54338.76015552 2025-05-18,05:19:29.000,138,11102868,-795,0,1747545568,12632.521590209995,97.90741043999878,54338.683297200005 2025-05-18,05:19:30.000,138,11102851,-795,0,1747545569,12632.562008069995,97.92855783000414,54338.585477520006 2025-05-18,05:19:31.000,138,11102826,-795,0,1747545570,12632.58895330999,97.9356069600035,54338.62740024001 2025-05-18,05:19:32.000,138,11102838,-795,0,1747545571,12632.622634859996,97.97085261000029,54338.66233584 2025-05-18,05:19:33.000,138,11102830,-795,0,1747545572,12632.562008069995,97.94265609000286,54338.79509112001 2025-05-18,05:19:34.000,138,11102845,-795,0,1747545573,12632.61589855,97.95675435000157,54338.732207040004 2025-05-18,05:19:35.000,138,11102780,-795,0,1747545574,12632.629371169991,97.94970522000222,54338.84400096001 2025-05-18,05:19:36.000,138,11102850,-795,0,1747545575,12632.61589855,97.92855783000414,54338.78111688 2025-05-18,05:19:37.000,138,11102846,-795,0,1747545576,12632.56874437999,97.94265609000286,54338.45970936001 2025-05-18,05:19:38.000,138,11102871,-795,0,1747545577,12632.58895330999,97.98495086999901,54338.38285104 2025-05-18,05:19:39.000,138,11102836,-795,0,1747545578,12632.55527176,98.01314739000372,54338.43176088 2025-05-18,05:19:40.000,138,11102887,-795,0,1747545579,12632.58895330999,98.02019652000308,54338.4736836 2025-05-18,05:19:41.000,138,11102808,-795,0,1747545580,12632.649580099991,98.02019652000308,54338.71124568 2025-05-18,05:19:42.000,138,11102856,-795,0,1747545581,12632.669789029991,98.05544216999988,54338.80906536 2025-05-18,05:19:43.000,138,11102811,-795,0,1747545582,12632.59568962,98.07658955999796,54338.72521992001 2025-05-18,05:19:44.000,138,11102865,-795,0,1747545583,12632.562008069995,98.08363869000459,54338.55752904001 2025-05-18,05:19:45.000,138,11102820,-795,0,1747545584,12632.58895330999,98.16117912000482,54338.38983816001 2025-05-18,05:19:46.000,138,11102839,-795,0,1747545585,12632.60916223999,98.16822825000418,54338.31297984 2025-05-18,05:19:47.000,138,11102826,-795,0,1747545586,12632.61589855,98.14708085999882,54338.48765784001 2025-05-18,05:19:48.000,138,11102826,-795,0,1747545587,12632.58895330999,98.1329826000001,54338.27804424 2025-05-18,05:19:49.000,138,11102858,-795,0,1747545588,12632.689997959991,98.07658955999796,54338.6483616 2025-05-18,05:19:50.000,138,11102859,-795,0,1747545589,12632.797778920001,98.04839304000052,54338.76714264 2025-05-18,05:19:51.000,138,11102792,-795,0,1747545590,12632.797778920001,98.00609826000436,54338.76714264 2025-05-18,05:19:52.000,138,11102821,-795,0,1747545591,12632.838196780001,97.97790173999965,54338.62041312 2025-05-18,05:19:53.000,138,11102875,-795,0,1747545592,12632.750624749991,97.97085261000029,54338.35490256 2025-05-18,05:19:54.000,138,11102843,-795,0,1747545593,12632.784306299996,97.92855783000414,54338.28503136 2025-05-18,05:19:55.000,138,11102874,-795,0,1747545594,12632.811251539992,97.94970522000222,54338.41079952001 2025-05-18,05:19:56.000,138,11102792,-795,0,1747545595,12632.797778920001,98.00609826000436,54338.49464496 2025-05-18,05:19:57.000,138,11102892,-795,0,1747545596,12632.750624749991,98.09068782000395,54338.72521992001 2025-05-18,05:19:58.000,138,11102829,-795,0,1747545597,12632.59568962,98.16117912000482,54338.50861920001 2025-05-18,05:19:59.000,138,11102750,-795,0,1747545598,12632.5148539,98.26691607000248,54338.59945176 2025-05-18,05:20:00.000,138,11102829,-795,0,1747545599,12632.420545559995,98.40084954000486,54338.45272224 2025-05-18,05:20:01.000,138,11102843,-795,0,1747545600,12632.380127699995,98.4924882300038,54338.36188968001 2025-05-18,05:20:02.000,138,11102830,-795,0,1747545601,12632.319500909995,98.61232344000018,54338.180224560005 2025-05-18,05:20:03.000,138,11102825,-795,0,1747545602,12632.3127646,98.61937256999954,54338.347915440005 2025-05-18,05:20:04.000,138,11102831,-795,0,1747545603,12632.29255567,98.66166735000297,54338.45272224 2025-05-18,05:20:05.000,138,11102857,-795,0,1747545604,12632.339709839995,98.63347082999826,54338.613426 2025-05-18,05:20:06.000,138,11102842,-795,0,1747545605,12632.37339139,98.58412692000275,54338.49464496 2025-05-18,05:20:07.000,138,11102796,-795,0,1747545606,12632.50811758999,98.56297953000467,54338.634387360005 2025-05-18,05:20:08.000,138,11102872,-795,0,1747545607,12632.37339139,98.56297953000467,54337.93567536001 2025-05-18,05:20:09.000,138,11102848,-795,0,1747545608,12632.622634859996,98.51363562000188,54338.36188968001 2025-05-18,05:20:10.000,138,11102884,-795,0,1747545609,12632.723679509996,98.48543910000444,54338.42477376 2025-05-18,05:20:11.000,138,11102843,-795,0,1747545610,12632.737152130001,98.43609519000165,54338.4038124 2025-05-18,05:20:12.000,138,11102857,-795,0,1747545611,12632.683261649996,98.44314432000101,54338.62041312 2025-05-18,05:20:13.000,138,11102850,-795,0,1747545612,12632.69673427,98.48543910000444,54338.6483616 2025-05-18,05:20:14.000,138,11102847,-795,0,1747545613,12632.61589855,98.55593039999803,54338.74618128001 2025-05-18,05:20:15.000,138,11102832,-795,0,1747545614,12632.56874437999,98.63347082999826,54338.74618128001 2025-05-18,05:20:16.000,138,11102819,-795,0,1747545615,12632.40707293999,98.79560081999807,54338.43176088 2025-05-18,05:20:17.000,138,11102849,-795,0,1747545616,12632.30602828999,98.90838690000237,54338.417786640006 2025-05-18,05:20:18.000,138,11102857,-795,0,1747545617,12632.076993749994,99.0846151500009,54338.012533680005 2025-05-18,05:20:19.000,138,11102803,-795,0,1747545618,12632.103938989989,99.1833029699992,54338.4736836 2025-05-18,05:20:20.000,138,11102859,-795,0,1747545619,12632.124147919989,99.26789252999879,54338.850988080005 2025-05-18,05:20:21.000,138,11102863,-795,0,1747545620,12632.050048509998,99.34543295999902,54338.62041312 2025-05-18,05:20:22.000,138,11102825,-795,0,1747545621,12632.029839579998,99.38772774000245,54338.64137448 2025-05-18,05:20:23.000,138,11102837,-795,0,1747545622,12632.016366959993,99.40182600000117,54338.69727144001 2025-05-18,05:20:24.000,138,11102838,-795,0,1747545623,12632.144356849989,99.40887513000052,54338.57849040001 2025-05-18,05:20:25.000,138,11102854,-795,0,1747545624,12632.18477470999,99.38772774000245,54338.62740024001 2025-05-18,05:20:26.000,138,11102836,-795,0,1747545625,12632.28581935999,99.3947768700018,54338.6483616 2025-05-18,05:20:27.000,138,11102878,-795,0,1747545626,12632.27234674,99.35248208999838,54338.5435548 2025-05-18,05:20:28.000,138,11102862,-795,0,1747545627,12632.359918769995,99.31018731000222,54338.78111688 2025-05-18,05:20:29.000,138,11102836,-795,0,1747545628,12632.41380925,99.25379427000007,54338.89291080001 2025-05-18,05:20:30.000,138,11102874,-795,0,1747545629,12632.42728186999,99.23969601000135,54338.82303960001 2025-05-18,05:20:31.000,138,11102773,-795,0,1747545630,12632.501381279995,99.23969601000135,54338.94880776 2025-05-18,05:20:32.000,138,11102866,-795,0,1747545631,12632.481172349995,99.31723644000158,54338.71124568 2025-05-18,05:20:33.000,138,11102854,-795,0,1747545632,12632.45422711,99.31723644000158,54338.732207040004 2025-05-18,05:20:34.000,138,11102880,-795,0,1747545633,12632.36665507999,99.40887513000052,54338.57849040001 2025-05-18,05:20:35.000,138,11102832,-795,0,1747545634,12632.26561042999,99.4300225199986,54338.44573512 2025-05-18,05:20:36.000,138,11102832,-795,0,1747545635,12632.36665507999,99.48641556000075,54338.94880776 2025-05-18,05:20:37.000,138,11102841,-795,0,1747545636,12632.33297353,99.47936643000139,54338.98374336 2025-05-18,05:20:38.000,138,11102858,-795,0,1747545637,12632.18477470999,99.56395599000098,54338.82303960001 2025-05-18,05:20:39.000,138,11102838,-795,0,1747545638,12632.24540149999,99.55690686000162,54338.77412976001 2025-05-18,05:20:40.000,138,11102804,-795,0,1747545639,12632.258874119994,99.58510337999905,54338.6483616 2025-05-18,05:20:41.000,138,11102833,-795,0,1747545640,12632.25213781,99.59215250999841,54338.6483616 2025-05-18,05:20:42.000,138,11102846,-795,0,1747545641,12632.198247329994,99.57100512000034,54338.66233584 2025-05-18,05:20:43.000,138,11102841,-795,0,1747545642,12632.157829469994,99.56395599000098,54338.64137448 2025-05-18,05:20:44.000,138,11102893,-795,0,1747545643,12632.157829469994,99.52166121000482,54338.88592368 2025-05-18,05:20:45.000,138,11102799,-795,0,1747545644,12632.218456259994,99.46526817000267,54338.9278464 2025-05-18,05:20:46.000,138,11102834,-795,0,1747545645,12632.144356849989,99.47936643000139,54338.88592368 2025-05-18,05:20:47.000,138,11102819,-795,0,1747545646,12632.103938989989,99.46526817000267,54338.788104 2025-05-18,05:20:48.000,138,11102848,-795,0,1747545647,12631.928794929998,99.50051381999947,54338.4038124 2025-05-18,05:20:49.000,138,11102862,-795,0,1747545648,12631.969212789998,99.54985773000226,54338.44573512 2025-05-18,05:20:50.000,138,11102885,-795,0,1747545649,12631.881640760002,99.55690686000162,54338.43874800001 2025-05-18,05:20:51.000,138,11102849,-795,0,1747545650,12631.908585999998,99.62739816000249,54338.66233584 2025-05-18,05:20:52.000,138,11102857,-795,0,1747545651,12631.881640760002,99.66969293999864,54338.78111688 2025-05-18,05:20:53.000,138,11102845,-795,0,1747545652,12631.814277659993,99.73313511000015,54338.70425856001 2025-05-18,05:20:54.000,138,11102874,-795,0,1747545653,12631.726705629997,99.74723336999887,54338.6483616 2025-05-18,05:20:55.000,138,11102827,-795,0,1747545654,12631.787332419997,99.79657728000166,54338.45272224 2025-05-18,05:20:56.000,138,11102845,-795,0,1747545655,12631.726705629997,99.81772466999973,54338.45970936001 2025-05-18,05:20:57.000,138,11102894,-795,0,1747545656,12631.726705629997,99.83182292999845,54338.41079952001 2025-05-18,05:20:58.000,138,11102819,-795,0,1747545657,12631.598715740001,99.86001945000316,54338.29201848001 2025-05-18,05:20:59.000,138,11102832,-795,0,1747545658,12631.618924670001,99.84592119000445,54338.49464496 2025-05-18,05:21:00.000,138,11102861,-795,0,1747545659,12631.666078839997,99.83182292999845,54338.5435548 2025-05-18,05:21:01.000,138,11102838,-795,0,1747545660,12631.625660979997,99.83887205999781,54338.4038124 2025-05-18,05:21:02.000,138,11102860,-795,0,1747545661,12631.706496699997,99.83887205999781,54338.613426 2025-05-18,05:21:03.000,138,11102865,-795,0,1747545662,12631.740178250002,99.81067554000037,54338.29201848001 2025-05-18,05:21:04.000,138,11102846,-795,0,1747545663,12631.719969320002,99.79657728000166,54338.28503136 2025-05-18,05:21:05.000,138,11102833,-795,0,1747545664,12631.612188359992,99.84592119000445,54338.20118592001 2025-05-18,05:21:06.000,138,11102854,-795,0,1747545665,12631.618924670001,99.79657728000166,54338.180224560005 2025-05-18,05:21:07.000,138,11102850,-795,0,1747545666,12631.585243119996,99.81772466999973,54338.45970936001 2025-05-18,05:21:08.000,138,11102853,-795,0,1747545667,12631.558297880001,99.79657728000166,54338.43176088 2025-05-18,05:21:09.000,138,11102870,-795,0,1747545668,12631.585243119996,99.79657728000166,54338.42477376 2025-05-18,05:21:10.000,138,11102857,-795,0,1747545669,12631.632397289992,99.83182292999845,54338.4736836 2025-05-18,05:21:11.000,138,11102845,-795,0,1747545670,12631.565034189996,99.8529703200038,54338.22214728001 2025-05-18,05:21:12.000,138,11102879,-795,0,1747545671,12631.531352639991,99.86001945000316,54338.131314720005 2025-05-18,05:21:13.000,138,11102844,-795,0,1747545672,12631.463989539996,99.83887205999781,54338.04746928 2025-05-18,05:21:14.000,138,11102813,-795,0,1747545673,12631.4370443,99.83182292999845,54337.99157232 2025-05-18,05:21:15.000,138,11102843,-795,0,1747545674,12631.38989012999,99.81772466999973,54338.20817304 2025-05-18,05:21:16.000,138,11102804,-795,0,1747545675,12631.463989539996,99.81067554000037,54338.32695408 2025-05-18,05:21:17.000,138,11102899,-795,0,1747545676,12631.39662644,99.75428249999823,54338.38285104 2025-05-18,05:21:18.000,138,11102848,-795,0,1747545677,12631.27537286,99.7895281500023,54338.09637912 2025-05-18,05:21:19.000,138,11102773,-795,0,1747545678,12631.25516393,99.74723336999887,54337.9496496 2025-05-18,05:21:20.000,138,11102844,-795,0,1747545679,12631.234955,99.71903685000143,54337.90772688001 2025-05-18,05:21:21.000,138,11102881,-795,0,1747545680,12631.221482379995,99.74018423999951,54337.97061096 2025-05-18,05:21:22.000,138,11102844,-795,0,1747545681,12631.09349249,99.70493859000271,54337.94266248 2025-05-18,05:21:23.000,138,11102861,-795,0,1747545682,12630.96550259999,99.690840330004,54337.844842800005 2025-05-18,05:21:24.000,138,11102866,-795,0,1747545683,12630.992447839999,99.68379120000463,54337.99157232 2025-05-18,05:21:25.000,138,11102830,-795,0,1747545684,12630.98571152999,99.62739816000249,54338.11734048 2025-05-18,05:21:26.000,138,11102851,-795,0,1747545685,12630.952029979999,99.65559467999992,54337.85182992 2025-05-18,05:21:27.000,138,11102806,-795,0,1747545686,12630.830776399998,99.65559467999992,54337.69112616001 2025-05-18,05:21:28.000,138,11102822,-795,0,1747545687,12630.736468059993,99.676742069998,54337.48151256001 2025-05-18,05:21:29.000,138,11102895,-795,0,1747545688,12630.675841269993,99.64854555000056,54337.565358 2025-05-18,05:21:30.000,138,11102820,-795,0,1747545689,12630.628687099997,99.65559467999992,54337.68413904 2025-05-18,05:21:31.000,138,11102863,-795,0,1747545690,12630.581532930002,99.676742069998,54337.8099072 2025-05-18,05:21:32.000,138,11102835,-795,0,1747545691,12630.581532930002,99.68379120000463,54337.795932960005 2025-05-18,05:21:33.000,138,11102846,-795,0,1747545692,12630.493960899992,99.71198772000207,54337.71907464001 2025-05-18,05:21:34.000,138,11102873,-795,0,1747545693,12630.460279350002,99.76133163000486,54337.4256156 2025-05-18,05:21:35.000,138,11102840,-795,0,1747545694,12630.433334109992,99.77542989000358,54337.411641360006 2025-05-18,05:21:36.000,138,11102850,-795,0,1747545695,12630.372707319992,99.80362641000102,54337.34875728 2025-05-18,05:21:37.000,138,11102785,-795,0,1747545696,12630.392916249992,99.80362641000102,54337.37670576 2025-05-18,05:21:38.000,138,11102864,-795,0,1747545697,12630.264926359996,99.79657728000166,54337.44657696 2025-05-18,05:21:39.000,138,11102863,-795,0,1747545698,12630.224508499996,99.8247737999991,54337.43958984 2025-05-18,05:21:40.000,138,11102852,-795,0,1747545699,12630.19756326,99.81067554000037,54337.39766712 2025-05-18,05:21:41.000,138,11102868,-795,0,1747545700,12630.271662669991,99.84592119000445,54337.53740952 2025-05-18,05:21:42.000,138,11102865,-795,0,1747545701,12630.278398980001,99.80362641000102,54337.27189896 2025-05-18,05:21:43.000,138,11102835,-795,0,1747545702,12630.231244809991,99.78247902000294,54337.23696336001 2025-05-18,05:21:44.000,138,11102845,-795,0,1747545703,12630.10999122999,99.76838076000422,54336.887607360004 2025-05-18,05:21:45.000,138,11102856,-795,0,1747545704,12630.123463849995,99.74723336999887,54337.08324672 2025-05-18,05:21:46.000,138,11102835,-795,0,1747545705,12630.11672754,99.66969293999864,54337.21600200001 2025-05-18,05:21:47.000,138,11102834,-795,0,1747545706,12630.103254919995,99.63444729000184,54337.31382168001 2025-05-18,05:21:48.000,138,11102868,-795,0,1747545707,12629.93484717,99.6414964200012,54336.908568720006 2025-05-18,05:21:49.000,138,11102854,-795,0,1747545708,12630.02915550999,99.59215250999841,54337.23696336001 2025-05-18,05:21:50.000,138,11102833,-795,0,1747545709,12630.042628129995,99.59920163999777,54337.09023384 2025-05-18,05:21:51.000,138,11102860,-795,0,1747545710,12629.921374549995,99.5428086000029,54336.99241416 2025-05-18,05:21:52.000,138,11102873,-795,0,1747545711,12629.78664834999,99.52166121000482,54336.838697520005 2025-05-18,05:21:53.000,138,11102861,-795,0,1747545712,12629.672131079999,99.52871034000418,54336.77581344 2025-05-18,05:21:54.000,138,11102867,-795,0,1747545713,12629.598031669993,99.5428086000029,54336.92254296 2025-05-18,05:21:55.000,138,11102885,-795,0,1747545714,12629.510459639998,99.49346469000011,54336.96446568 2025-05-18,05:21:56.000,138,11102854,-795,0,1747545715,12629.449832849998,99.52871034000418,54336.99940128001 2025-05-18,05:21:57.000,138,11102827,-795,0,1747545716,12629.308370339997,99.5428086000029,54336.90158160001 2025-05-18,05:21:58.000,138,11102876,-795,0,1747545717,12629.173644139992,99.55690686000162,54336.51729000001 2025-05-18,05:21:59.000,138,11102827,-795,0,1747545718,12629.092808419991,99.59920163999777,54336.46838016 2025-05-18,05:22:00.000,138,11102864,-795,0,1747545719,12629.005236389996,99.59920163999777,54336.43344456 2025-05-18,05:22:01.000,138,11102838,-795,0,1747545720,12628.93113697999,99.62034903000313,54336.51729000001 2025-05-18,05:22:02.000,138,11102914,-795,0,1747545721,12628.83009232999,99.62034903000313,54336.60113544 2025-05-18,05:22:03.000,138,11102856,-795,0,1747545722,12628.6751572,99.59920163999777,54336.4124832 2025-05-18,05:22:04.000,138,11102867,-795,0,1747545723,12628.65494827,99.61329990000377,54336.46139304 2025-05-18,05:22:05.000,138,11102831,-795,0,1747545724,12628.65494827,99.55690686000162,54336.4823544 2025-05-18,05:22:06.000,138,11102834,-795,0,1747545725,12628.594321479999,99.53575947000354,54336.30767640001 2025-05-18,05:22:07.000,138,11102857,-795,0,1747545726,12628.56737623999,99.47936643000139,54336.30068928 2025-05-18,05:22:08.000,138,11102876,-795,0,1747545727,12628.358550629993,99.47231730000203,54335.86050072 2025-05-18,05:22:09.000,138,11102879,-795,0,1747545728,12628.365286939988,99.3947768700018,54336.13998552001 2025-05-18,05:22:10.000,138,11102892,-795,0,1747545729,12628.277714909993,99.36658035000437,54336.13998552001 2025-05-18,05:22:11.000,138,11102863,-795,0,1747545730,12628.210351809998,99.31723644000158,54336.07710144 2025-05-18,05:22:12.000,138,11102866,-795,0,1747545731,12628.264242290003,99.26084339999943,54336.26575368 2025-05-18,05:22:13.000,138,11102822,-795,0,1747545732,12628.237297049993,99.25379427000007,54335.951333280005 2025-05-18,05:22:14.000,138,11102867,-795,0,1747545733,12628.142988710002,99.21149949000392,54335.832552240005 2025-05-18,05:22:15.000,138,11102837,-795,0,1747545734,12627.961108340001,99.12690993000433,54335.58800304001 2025-05-18,05:22:16.000,138,11102856,-795,0,1747545735,12627.826382139996,99.13395906000369,54335.58101592 2025-05-18,05:22:17.000,138,11102883,-795,0,1747545736,12627.705128559996,99.1198607999977,54335.75569392001 2025-05-18,05:22:18.000,138,11102828,-795,0,1747545737,12627.543457119995,99.16920471000049,54335.70678408001 2025-05-18,05:22:19.000,138,11102873,-795,0,1747545738,12627.44914877999,99.14100819000305,54335.65787424001 2025-05-18,05:22:20.000,138,11102867,-795,0,1747545739,12627.321158889994,99.17625383999984,54335.59499016 2025-05-18,05:22:21.000,138,11102864,-795,0,1747545740,12627.267268409989,99.26084339999943,54335.30851824 2025-05-18,05:22:22.000,138,11102855,-795,0,1747545741,12627.226850549989,99.35953121999773,54335.38537656 2025-05-18,05:22:23.000,138,11102824,-795,0,1747545742,12627.179696379993,99.37362948000373,54335.30153112001 2025-05-18,05:22:24.000,138,11102831,-795,0,1747545743,12627.018024939993,99.3313347000003,54335.112878880005 2025-05-18,05:22:25.000,138,11102839,-795,0,1747545744,12626.957398149993,99.19035209999856,54335.30153112001 2025-05-18,05:22:26.000,138,11102842,-795,0,1747545745,12626.815935639992,99.1833029699992,54335.280569760005 2025-05-18,05:22:27.000,138,11102844,-795,0,1747545746,12626.822671950002,99.16920471000049,54335.448260640005 2025-05-18,05:22:28.000,138,11102854,-795,0,1747545747,12626.694682059991,99.21149949000392,54335.22467280001 2025-05-18,05:22:29.000,138,11102833,-795,0,1747545748,12626.728363609996,99.16215558000113,54335.10589176001 2025-05-18,05:22:30.000,138,11102838,-795,0,1747545749,12626.701418370001,99.16920471000049,54335.161788720005 2025-05-18,05:22:31.000,138,11102879,-795,0,1747545750,12626.674473129991,99.16920471000049,54335.02204632 2025-05-18,05:22:32.000,138,11102873,-795,0,1747545751,12626.60037372,99.16920471000049,54335.063969040006 2025-05-18,05:22:33.000,138,11102882,-795,0,1747545752,12626.53974693,99.07756602000154,54335.03602056001 2025-05-18,05:22:34.000,138,11102825,-795,0,1747545753,12626.43196596999,99.09871340999962,54335.02204632 2025-05-18,05:22:35.000,138,11102845,-795,0,1747545754,12626.43196596999,99.09166428000026,54335.14082736 2025-05-18,05:22:36.000,138,11102878,-795,0,1747545755,12626.35113024999,99.15510645000177,54334.7355744 2025-05-18,05:22:37.000,138,11102852,-795,0,1747545756,12626.35113024999,99.19740122999792,54334.8054456 2025-05-18,05:22:38.000,138,11102842,-795,0,1747545757,12626.202931429994,99.14805732000241,54334.679677440006 2025-05-18,05:22:39.000,138,11102890,-795,0,1747545758,12626.12883201999,99.14805732000241,54334.609806240005 2025-05-18,05:22:40.000,138,11102846,-795,0,1747545759,12626.054732609999,99.14805732000241,54334.847368320006 2025-05-18,05:22:41.000,138,11102819,-795,0,1747545760,12626.014314749998,99.15510645000177,54334.90326528 2025-05-18,05:22:42.000,138,11102888,-795,0,1747545761,12625.940215339993,99.14100819000305,54334.83339408 2025-05-18,05:22:43.000,138,11102855,-795,0,1747545762,12625.839170689993,99.13395906000369,54334.609806240005 2025-05-18,05:22:44.000,138,11102885,-795,0,1747545763,12625.778543899993,99.14100819000305,54334.47705096 2025-05-18,05:22:45.000,138,11102861,-795,0,1747545764,12625.751598659997,99.06346776000282,54334.58185776001 2025-05-18,05:22:46.000,138,11102856,-795,0,1747545765,12625.697708179992,99.04232037000475,54334.491025200005 2025-05-18,05:22:47.000,138,11102888,-795,0,1747545766,12625.589927219997,98.97887820000324,54334.38621840001 2025-05-18,05:22:48.000,138,11102897,-795,0,1747545767,12625.33394743999,98.94363254999917,54334.421154 2025-05-18,05:22:49.000,138,11102834,-795,0,1747545768,12625.28005696,98.91543603000173,54334.43512824001 2025-05-18,05:22:50.000,138,11102839,-795,0,1747545769,12625.185748619995,98.88019037999766,54334.36525704001 2025-05-18,05:22:51.000,138,11102834,-795,0,1747545770,12625.084703969995,98.92953429000045,54334.38621840001 2025-05-18,05:22:52.000,138,11102885,-795,0,1747545771,12625.01734087,98.91543603000173,54334.16961768001 2025-05-18,05:22:53.000,138,11102872,-795,0,1747545772,12624.92976883999,98.88723951000429,54334.1416692 2025-05-18,05:22:54.000,138,11102855,-795,0,1747545773,12624.821987879994,98.91543603000173,54333.91808136 2025-05-18,05:22:55.000,138,11102845,-795,0,1747545774,12624.835460499999,98.90838690000237,54334.00192680001 2025-05-18,05:22:56.000,138,11102872,-795,0,1747545775,12624.720943229993,98.90133777000301,54334.155643440004 2025-05-18,05:22:57.000,138,11102821,-795,0,1747545776,12624.693997989998,98.90133777000301,54334.08577224 2025-05-18,05:22:58.000,138,11102832,-795,0,1747545777,12624.626634890003,98.9365834199998,54333.91109424001 2025-05-18,05:22:59.000,138,11102873,-795,0,1747545778,12624.559271789993,98.90838690000237,54333.68051928 2025-05-18,05:23:00.000,138,11102876,-795,0,1747545779,12624.579480719993,98.92248516000109,54333.65955792 2025-05-18,05:23:01.000,138,11102843,-795,0,1747545780,12624.572744409998,98.85904298999958,54333.69449352001 2025-05-18,05:23:02.000,138,11102855,-795,0,1747545781,12624.478436069992,98.88723951000429,54333.66654504001 2025-05-18,05:23:03.000,138,11102810,-795,0,1747545782,12624.411072969997,98.88019037999766,54333.42898296001 2025-05-18,05:23:04.000,138,11102873,-795,0,1747545783,12624.276346769992,98.81674821000342,54333.533789760004 2025-05-18,05:23:05.000,138,11102810,-795,0,1747545784,12624.269610459996,98.82379734000278,54333.505841280006 2025-05-18,05:23:06.000,138,11102845,-795,0,1747545785,12624.242665220001,98.84494473000086,54333.58968672 2025-05-18,05:23:07.000,138,11102878,-795,0,1747545786,12624.215719979991,98.86609211999894,54333.49885416001 2025-05-18,05:23:08.000,138,11102857,-795,0,1747545787,12624.11467532999,98.88019037999766,54333.11456256 2025-05-18,05:23:09.000,138,11102856,-795,0,1747545788,12624.128147949996,98.92248516000109,54333.13552392 2025-05-18,05:23:10.000,138,11102873,-795,0,1747545789,12624.128147949996,98.9859273300026,54333.198408000004 2025-05-18,05:23:11.000,138,11102826,-795,0,1747545790,12624.03383960999,98.9859273300026,54333.14251104001 2025-05-18,05:23:12.000,138,11102863,-795,0,1747545791,12623.97994913,98.96477994000452,54333.219369360006 2025-05-18,05:23:13.000,138,11102862,-795,0,1747545792,12623.93279495999,98.9859273300026,54333.07962696 2025-05-18,05:23:14.000,138,11102857,-795,0,1747545793,12623.85869555,99.00002559000131,54333.06565272 2025-05-18,05:23:15.000,138,11102869,-795,0,1747545794,12623.91932234,99.00707472000067,54332.97482016001 2025-05-18,05:23:16.000,138,11102877,-795,0,1747545795,12623.966476509995,98.95068167999852,54332.883987600006 2025-05-18,05:23:17.000,138,11102857,-795,0,1747545796,12623.97994913,98.88019037999766,54332.765206560005 2025-05-18,05:23:18.000,138,11102865,-795,0,1747545797,12623.926058649995,98.78150255999935,54332.73027096 2025-05-18,05:23:19.000,138,11102835,-795,0,1747545798,12624.01363067999,98.71806038999785,54332.87001336 2025-05-18,05:23:20.000,138,11102781,-795,0,1747545799,12623.966476509995,98.63347082999826,54332.89796184 2025-05-18,05:23:21.000,138,11102878,-795,0,1747545800,12623.91932234,98.56297953000467,54332.82110352 2025-05-18,05:23:22.000,138,11102852,-795,0,1747545801,12623.93953127,98.54888126999867,54332.835077760006 2025-05-18,05:23:23.000,138,11102868,-795,0,1747545802,12623.77112351999,98.58412692000275,54332.332005120006 2025-05-18,05:23:24.000,138,11102836,-795,0,1747545803,12623.683551489994,98.54888126999867,54332.38790208 2025-05-18,05:23:25.000,138,11102823,-795,0,1747545804,12623.616188389999,98.6264216999989,54332.15034 2025-05-18,05:23:26.000,138,11102846,-795,0,1747545805,12623.609452079989,98.71101125999849,54332.40886344 2025-05-18,05:23:27.000,138,11102868,-795,0,1747545806,12623.521880049993,98.78150255999935,54332.57655432 2025-05-18,05:23:28.000,138,11102837,-795,0,1747545807,12623.339999679993,98.85904298999958,54332.26912104 2025-05-18,05:23:29.000,138,11102871,-795,0,1747545808,12623.366944920002,98.94363254999917,54332.32501800001 2025-05-18,05:23:30.000,138,11102885,-795,0,1747545809,12623.339999679993,98.99297646000196,54332.24815968 2025-05-18,05:23:31.000,138,11102865,-795,0,1747545810,12623.407362780003,99.09166428000026,54332.11540440001 2025-05-18,05:23:32.000,138,11102875,-795,0,1747545811,12623.454516949998,99.14805732000241,54332.192262720004 2025-05-18,05:23:33.000,138,11102843,-795,0,1747545812,12623.501671119993,99.16920471000049,54332.10841728 2025-05-18,05:23:34.000,138,11102854,-795,0,1747545813,12623.589243149989,99.14805732000241,54331.96168776 2025-05-18,05:23:35.000,138,11102770,-795,0,1747545814,12623.697024109999,99.16215558000113,54332.213224080006 2025-05-18,05:23:36.000,138,11102885,-795,0,1747545815,12623.804805069994,99.15510645000177,54332.24117256 2025-05-18,05:23:37.000,138,11102834,-795,0,1747545816,12623.926058649995,99.12690993000433,54332.22719832 2025-05-18,05:23:38.000,138,11102886,-795,0,1747545817,12623.966476509995,99.09166428000026,54332.12239152 2025-05-18,05:23:39.000,138,11102862,-795,0,1747545818,12624.047312229995,99.13395906000369,54331.710151440006 2025-05-18,05:23:40.000,138,11102837,-795,0,1747545819,12624.195511049991,99.10576253999898,54331.91277792 2025-05-18,05:23:41.000,138,11102850,-795,0,1747545820,12624.276346769992,99.07051689000218,54331.975662000004 2025-05-18,05:23:42.000,138,11102881,-795,0,1747545821,12624.323500940001,99.09871340999962,54332.03155896 2025-05-18,05:23:43.000,138,11102812,-795,0,1747545822,12624.316764629992,99.15510645000177,54332.13636576001 2025-05-18,05:23:44.000,138,11102815,-795,0,1747545823,12624.235928909991,99.13395906000369,54331.96867488001 2025-05-18,05:23:45.000,138,11102767,-795,0,1747545824,12624.242665220001,99.17625383999984,54332.0105976 2025-05-18,05:23:46.000,138,11102795,-795,0,1747545825,12624.262874150001,99.20445036000456,54332.01758472001 2025-05-18,05:23:47.000,138,11102870,-795,0,1747545826,12624.269610459996,99.21854862000328,54331.88482944 2025-05-18,05:23:48.000,138,11102852,-795,0,1747545827,12624.229192599996,99.19035209999856,54331.72412568 2025-05-18,05:23:49.000,138,11102810,-795,0,1747545828,12624.316764629992,99.232646880002,54331.80098400001 2025-05-18,05:23:50.000,138,11102842,-795,0,1747545829,12624.350446179997,99.22559775000263,54332.08745592001 2025-05-18,05:23:51.000,138,11102797,-795,0,1747545830,12624.363918800002,99.24674514000071,54332.06649456001 2025-05-18,05:23:52.000,138,11102847,-795,0,1747545831,12624.384127730002,99.23969601000135,54332.06649456001 2025-05-18,05:23:53.000,138,11102850,-795,0,1747545832,12624.377391419992,99.30313818000286,54332.03854608001 2025-05-18,05:23:54.000,138,11102874,-795,0,1747545833,12624.438018209992,99.35248208999838,54331.70316432001 2025-05-18,05:23:55.000,138,11102843,-795,0,1747545834,12624.417809279992,99.43707164999796,54331.70316432001 2025-05-18,05:23:56.000,138,11102811,-795,0,1747545835,12624.539062859993,99.50756294999883,54331.91976504001 2025-05-18,05:23:57.000,138,11102819,-795,0,1747545836,12624.599689649993,99.54985773000226,54331.96867488001 2025-05-18,05:23:58.000,138,11102877,-795,0,1747545837,12624.491908689997,99.59920163999777,54331.877842320006 2025-05-18,05:23:59.000,138,11102789,-795,0,1747545838,12624.646843819988,99.68379120000463,54332.05252032 2025-05-18,05:24:00.000,138,11102790,-795,0,1747545839,12624.747888469989,99.71903685000143,54332.11540440001 2025-05-18,05:24:01.000,138,11102850,-795,0,1747545840,12624.815251569999,99.7895281500023,54332.15732712001 2025-05-18,05:24:02.000,138,11102877,-795,0,1747545841,12624.936505149999,99.81772466999973,54331.91277792 2025-05-18,05:24:03.000,138,11102872,-795,0,1747545842,12624.916296219999,99.78247902000294,54331.86386808 2025-05-18,05:24:04.000,138,11102830,-795,0,1747545843,12625.044286109995,99.76838076000422,54331.96168776 2025-05-18,05:24:05.000,138,11102856,-795,0,1747545844,12625.185748619995,99.71198772000207,54332.15732712001 2025-05-18,05:24:06.000,138,11102874,-795,0,1747545845,12625.2396391,99.61329990000377,54332.40886344 2025-05-18,05:24:07.000,138,11102831,-795,0,1747545846,12625.226166479995,99.57100512000034,54332.380914960006 2025-05-18,05:24:08.000,138,11102869,-795,0,1747545847,12625.15880338,99.5428086000029,54332.17828848 2025-05-18,05:24:09.000,138,11102863,-795,0,1747545848,12625.165539689995,99.51461207999819,54332.311043760004 2025-05-18,05:24:10.000,138,11102857,-795,0,1747545849,12625.17227599999,99.51461207999819,54331.96168776 2025-05-18,05:24:11.000,138,11102856,-795,0,1747545850,12625.145330759995,99.53575947000354,54332.03155896 2025-05-18,05:24:12.000,138,11102838,-795,0,1747545851,12625.17227599999,99.52166121000482,54332.17130136 2025-05-18,05:24:13.000,138,11102862,-795,0,1747545852,12625.09144027999,99.57100512000034,54332.22719832 2025-05-18,05:24:14.000,138,11102852,-795,0,1747545853,12625.03081348999,99.62034903000313,54332.43681192 2025-05-18,05:24:15.000,138,11102824,-795,0,1747545854,12624.94997776999,99.66264380999928,54332.28309528001 2025-05-18,05:24:16.000,138,11102863,-795,0,1747545855,12624.943241459994,99.72608598000079,54332.41585056 2025-05-18,05:24:17.000,138,11102843,-795,0,1747545856,12624.97018669999,99.78247902000294,54332.47174752001 2025-05-18,05:24:18.000,138,11102864,-795,0,1747545857,12624.855669429999,99.8882159700006,54332.143352880004 2025-05-18,05:24:19.000,138,11102861,-795,0,1747545858,12624.869142049989,99.94460901000275,54332.19924984 2025-05-18,05:24:20.000,138,11102849,-795,0,1747545859,12624.916296219999,99.95870727000147,54332.27610816 2025-05-18,05:24:21.000,138,11102872,-795,0,1747545860,12625.05775873,100.04329683000105,54332.54161872001 2025-05-18,05:24:22.000,138,11102854,-795,0,1747545861,12625.064495039995,100.07149334999849,54332.70232248 2025-05-18,05:24:23.000,138,11102801,-795,0,1747545862,12625.05775873,100.02919857000234,54332.7442452 2025-05-18,05:24:24.000,138,11102857,-795,0,1747545863,12625.09144027999,100.08559161000449,54332.48572176 2025-05-18,05:24:25.000,138,11102824,-795,0,1747545864,12625.205957549995,100.08559161000449,54332.597515680005 2025-05-18,05:24:26.000,138,11102885,-795,0,1747545865,12625.246375409995,100.07854247999785,54332.332005120006 2025-05-18,05:24:27.000,138,11102872,-795,0,1747545866,12625.374365299991,100.05034596000041,54332.62546416 2025-05-18,05:24:28.000,138,11102878,-795,0,1747545867,12625.421519470001,100.0010020500049,54332.52065736001 2025-05-18,05:24:29.000,138,11102868,-795,0,1747545868,12625.549509359997,99.92346162000467,54332.87700048001 2025-05-18,05:24:30.000,138,11102840,-795,0,1747545869,12625.664026630002,99.86001945000316,54333.08661408 2025-05-18,05:24:31.000,138,11102813,-795,0,1747545870,12625.670762939997,99.7895281500023,54333.01674288 2025-05-18,05:24:32.000,138,11102856,-795,0,1747545871,12625.724653420002,99.8247737999991,54333.04469136001 2025-05-18,05:24:33.000,138,11102826,-795,0,1747545872,12625.684235560002,99.81067554000037,54332.78616792001 2025-05-18,05:24:34.000,138,11102875,-795,0,1747545873,12625.724653420002,99.8529703200038,54332.82110352 2025-05-18,05:24:35.000,138,11102884,-795,0,1747545874,12625.771807589997,99.86001945000316,54332.96084592 2025-05-18,05:24:36.000,138,11102852,-795,0,1747545875,12625.765071280002,99.92346162000467,54333.030717120004 2025-05-18,05:24:37.000,138,11102867,-795,0,1747545876,12625.731389729997,99.95870727000147,54333.26129208001 2025-05-18,05:24:38.000,138,11102849,-795,0,1747545877,12625.637081389992,100.06444421999913,54333.16347240001 2025-05-18,05:24:39.000,138,11102828,-795,0,1747545878,12625.657290319992,100.10673900000256,54333.22635648 2025-05-18,05:24:40.000,138,11102839,-795,0,1747545879,12625.657290319992,100.2477216000043,54333.26129208001 2025-05-18,05:24:41.000,138,11102861,-795,0,1747545880,12625.684235560002,100.30411463999917,54333.15648528 2025-05-18,05:24:42.000,138,11102796,-795,0,1747545881,12625.744862350002,100.3464094200026,54333.21238224001 2025-05-18,05:24:43.000,138,11102858,-795,0,1747545882,12625.704444490002,100.35345855000196,54333.14251104001 2025-05-18,05:24:44.000,138,11102867,-795,0,1747545883,12625.771807589997,100.33231116000388,54333.19142088001 2025-05-18,05:24:45.000,138,11102858,-795,0,1747545884,12625.926742719988,100.2477216000043,54333.6176352 2025-05-18,05:24:46.000,138,11102844,-795,0,1747545885,12626.021051059994,100.17723030000343,54333.66654504001 2025-05-18,05:24:47.000,138,11102828,-795,0,1747545886,12626.061468919994,100.09264074000384,54333.69449352001 2025-05-18,05:24:48.000,138,11102884,-795,0,1747545887,12626.034523679999,99.97280553000019,54333.484879920004 2025-05-18,05:24:49.000,138,11102857,-795,0,1747545888,12626.202931429994,99.83182292999845,54333.42898296001 2025-05-18,05:24:50.000,138,11102834,-795,0,1747545889,12626.25008559999,99.77542989000358,54333.44994432 2025-05-18,05:24:51.000,138,11102856,-795,0,1747545890,12626.31071238999,99.68379120000463,54333.54077688 2025-05-18,05:24:52.000,138,11102867,-795,0,1747545891,12626.35113024999,99.64854555000056,54333.69449352001 2025-05-18,05:24:53.000,138,11102889,-795,0,1747545892,12626.25008559999,99.57100512000034,54333.78532608 2025-05-18,05:24:54.000,138,11102863,-795,0,1747545893,12626.182722499994,99.60625077000441,54333.8272488 2025-05-18,05:24:55.000,138,11102838,-795,0,1747545894,12626.17598619,99.60625077000441,54333.88314576001 2025-05-18,05:24:56.000,138,11102829,-795,0,1747545895,12626.095150469999,99.65559467999992,54333.88314576001 2025-05-18,05:24:57.000,138,11102864,-795,0,1747545896,12625.994105819998,99.72608598000079,54333.722442000006 2025-05-18,05:24:58.000,138,11102846,-795,0,1747545897,12625.805489140002,99.83887205999781,54333.62462232001 2025-05-18,05:24:59.000,138,11102867,-795,0,1747545898,12625.785280210002,99.87411771000188,54333.59667384001 2025-05-18,05:25:00.000,138,11102841,-795,0,1747545899,12625.704444490002,99.93051075000403,54333.76436472001 2025-05-18,05:25:01.000,138,11102855,-795,0,1747545900,12625.738126039992,99.95165814000211,54334.02987528001 2025-05-18,05:25:02.000,138,11102872,-795,0,1747545901,12625.704444490002,99.93755988000339,54334.05083664001 2025-05-18,05:25:03.000,138,11102826,-795,0,1747545902,12625.690971869997,99.90936335999868,54334.036862400004 2025-05-18,05:25:04.000,138,11102858,-795,0,1747545903,12625.637081389992,99.97985465999955,54333.771351840005 2025-05-18,05:25:05.000,138,11102828,-795,0,1747545904,12625.650554009997,99.89526509999996,54333.820261680004 2025-05-18,05:25:06.000,138,11102852,-795,0,1747545905,12625.771807589997,99.84592119000445,54333.91808136 2025-05-18,05:25:07.000,138,11102886,-795,0,1747545906,12625.697708179992,99.83182292999845,54333.8272488 2025-05-18,05:25:08.000,138,11102892,-795,0,1747545907,12625.717917109992,99.76133163000486,54334.09275936 2025-05-18,05:25:09.000,138,11102881,-795,0,1747545908,12625.758334969993,99.72608598000079,54334.13468208 2025-05-18,05:25:10.000,138,11102854,-795,0,1747545909,12625.792016519998,99.71198772000207,54334.25346312 2025-05-18,05:25:11.000,138,11102736,-795,0,1747545910,12625.738126039992,99.71198772000207,54334.23250176 2025-05-18,05:25:12.000,138,11102865,-795,0,1747545911,12625.711180799997,99.690840330004,54333.99493968 2025-05-18,05:25:13.000,138,11102850,-795,0,1747545912,12625.623608770002,99.70493859000271,54333.95301696 2025-05-18,05:25:14.000,138,11102894,-795,0,1747545913,12625.509091499996,99.72608598000079,54333.88314576001 2025-05-18,05:25:15.000,138,11102864,-795,0,1747545914,12625.522564120001,99.71198772000207,54334.05083664001 2025-05-18,05:25:16.000,138,11102867,-675,0,1747545915,12625.40131054,99.66969293999864,54334.26045024 2025-05-18,05:25:17.000,138,11102835,-795,0,1747545916,12625.33394743999,99.66264380999928,54334.274424480005 2025-05-18,05:25:18.000,138,11102820,-795,0,1747545917,12625.25311171999,99.59920163999777,54334.16263056 2025-05-18,05:25:19.000,138,11102756,-795,0,1747545918,12625.23290278999,99.58510337999905,54334.204553280004 2025-05-18,05:25:20.000,138,11102806,-795,0,1747545919,12625.226166479995,99.52871034000418,54334.02288816 2025-05-18,05:25:21.000,138,11102828,-795,0,1747545920,12625.125121829995,99.52166121000482,54334.02288816 2025-05-18,05:25:22.000,138,11102868,-795,0,1747545921,12625.104912899995,99.47231730000203,54334.00192680001 2025-05-18,05:25:23.000,138,11102827,-795,0,1747545922,12624.97018669999,99.46526817000267,54333.94602984 2025-05-18,05:25:24.000,138,11102870,-795,0,1747545923,12624.90955990999,99.45821904000331,54334.19756616001 2025-05-18,05:25:25.000,138,11102892,-795,0,1747545924,12624.90955990999,99.48641556000075,54334.323334320005 2025-05-18,05:25:26.000,138,11102851,-795,0,1747545925,12624.869142049989,99.50756294999883,54334.31634720001 2025-05-18,05:25:27.000,138,11102882,-795,0,1747545926,12624.667052749988,99.59215250999841,54333.987952560004 2025-05-18,05:25:28.000,138,11102857,-795,0,1747545927,12624.687261679988,99.68379120000463,54333.701480640004 2025-05-18,05:25:29.000,138,11102862,-795,0,1747545928,12624.761361089993,99.72608598000079,54333.84821016 2025-05-18,05:25:30.000,138,11102862,-795,0,1747545929,12624.795042639998,99.76838076000422,54333.8272488 2025-05-18,05:25:31.000,138,11102847,-795,0,1747545930,12624.727679539988,99.79657728000166,54333.84821016 2025-05-18,05:25:32.000,138,11102863,-795,0,1747545931,12624.828724189989,99.83182292999845,54334.13468208 2025-05-18,05:25:33.000,138,11102887,-795,0,1747545932,12624.936505149999,99.83182292999845,54334.30237296 2025-05-18,05:25:34.000,138,11102872,-795,0,1747545933,12625.01060455999,99.8247737999991,54334.24647600001 2025-05-18,05:25:35.000,138,11102779,-795,0,1747545934,12625.09817659,99.84592119000445,54333.97397832 2025-05-18,05:25:36.000,138,11102837,-795,0,1747545935,12625.185748619995,99.75428249999823,54333.939042720005 2025-05-18,05:25:37.000,138,11102872,-795,0,1747545936,12625.27332064999,99.75428249999823,54333.95301696 2025-05-18,05:25:38.000,138,11102886,-795,0,1747545937,12625.32047482,99.72608598000079,54333.820261680004 2025-05-18,05:25:39.000,138,11102881,-795,0,1747545938,12625.34068375,99.690840330004,54334.09974648001 2025-05-18,05:25:40.000,138,11102868,-795,0,1747545939,12625.40131054,99.70493859000271,54334.11372072 2025-05-18,05:25:41.000,138,11102829,-795,0,1747545940,12625.461937330001,99.69788946000335,54334.225514640006 2025-05-18,05:25:42.000,138,11102880,-715,0,1747545941,12625.495618879992,99.676742069998,54334.19756616001 2025-05-18,05:25:43.000,138,11102804,-795,0,1747545942,12625.448464709996,99.74018423999951,54333.987952560004 2025-05-18,05:25:44.000,138,11102807,-795,0,1747545943,12625.40131054,99.70493859000271,54333.8272488 2025-05-18,05:25:45.000,138,11102875,-795,0,1747545944,12625.34068375,99.74018423999951,54333.84821016 2025-05-18,05:25:46.000,138,11102861,-795,0,1747545945,12625.374365299991,99.75428249999823,54333.95301696 2025-05-18,05:25:47.000,138,11102874,-795,0,1747545946,12625.30026589,99.73313511000015,54334.071798 2025-05-18,05:25:48.000,138,11102876,-795,0,1747545947,12625.28005696,99.71903685000143,54334.036862400004 2025-05-18,05:25:49.000,138,11102856,-795,0,1747545948,12625.347420059996,99.66969293999864,54334.28839872 2025-05-18,05:25:50.000,138,11102841,-795,0,1747545949,12625.33394743999,99.63444729000184,54334.225514640006 2025-05-18,05:25:51.000,138,11102804,-795,0,1747545950,12625.30026589,99.62739816000249,54333.869171520004 2025-05-18,05:25:52.000,138,11102805,-795,0,1747545951,12625.266584339995,99.60625077000441,54333.93205560001 2025-05-18,05:25:53.000,138,11102831,-795,0,1747545952,12625.266584339995,99.52166121000482,54333.98096544001 2025-05-18,05:25:54.000,138,11102826,-795,0,1747545953,12625.226166479995,99.55690686000162,54333.91109424001 2025-05-18,05:25:55.000,138,11102881,-795,0,1747545954,12625.21269385999,99.54985773000226,54334.19057904 2025-05-18,05:25:56.000,138,11102884,-795,0,1747545955,12625.09144027999,99.52871034000418,54334.02987528001 2025-05-18,05:25:57.000,138,11102847,-795,0,1747545956,12625.064495039995,99.54985773000226,54334.04384952 2025-05-18,05:25:58.000,138,11102835,-795,0,1747545957,12625.003868249994,99.56395599000098,54333.98096544001 2025-05-18,05:25:59.000,138,11102850,-795,0,1747545958,12625.003868249994,99.60625077000441,54333.869171520004 2025-05-18,05:26:00.000,138,11102839,-795,0,1747545959,12624.923032529994,99.65559467999992,54333.701480640004 2025-05-18,05:26:01.000,138,11102802,-795,0,1747545960,12624.848933119989,99.70493859000271,54333.7573776 2025-05-18,05:26:02.000,138,11102861,-795,0,1747545961,12624.869142049989,99.66969293999864,54333.80628744 2025-05-18,05:26:03.000,138,11102842,-795,0,1747545962,12624.768097399989,99.66264380999928,54334.008913920006 2025-05-18,05:26:04.000,138,11102847,-795,0,1747545963,12624.761361089993,99.690840330004,54333.869171520004 2025-05-18,05:26:05.000,138,11102886,-795,0,1747545964,12624.795042639998,99.65559467999992,54333.91109424001 2025-05-18,05:26:06.000,138,11102832,-795,0,1747545965,12624.862405739994,99.59920163999777,54333.89712 2025-05-18,05:26:07.000,138,11102848,-795,0,1747545966,12624.88935097999,99.53575947000354,54333.71545488001 2025-05-18,05:26:08.000,138,11102844,-795,0,1747545967,12624.774833709998,99.50756294999883,54333.44994432 2025-05-18,05:26:09.000,138,11102842,-795,0,1747545968,12624.808515259989,99.47936643000139,54333.505841280006 2025-05-18,05:26:10.000,138,11102865,-795,0,1747545969,12624.842196809994,99.47231730000203,54333.57571248001 2025-05-18,05:26:11.000,138,11102850,-795,0,1747545970,12624.902823599994,99.4300225199986,54333.820261680004 2025-05-18,05:26:12.000,138,11102851,-795,0,1747545971,12624.90955990999,99.3947768700018,54333.86218440001 2025-05-18,05:26:13.000,138,11102860,-795,0,1747545972,12624.855669429999,99.40887513000052,54333.81327456001 2025-05-18,05:26:14.000,138,11102817,-795,0,1747545973,12624.828724189989,99.4441207800046,54333.5128284 2025-05-18,05:26:15.000,138,11102823,-795,0,1747545974,12624.727679539988,99.43707164999796,54333.38007312001 2025-05-18,05:26:16.000,138,11102832,-795,0,1747545975,12624.707470609988,99.43707164999796,54333.366098880004 2025-05-18,05:26:17.000,138,11102832,-795,0,1747545976,12624.747888469989,99.46526817000267,54333.47789280001 2025-05-18,05:26:18.000,138,11102843,-795,0,1747545977,12624.613162269998,99.48641556000075,54333.54776400001 2025-05-18,05:26:19.000,138,11102847,-795,0,1747545978,12624.660316439993,99.50756294999883,54333.57571248001 2025-05-18,05:26:20.000,138,11102854,-795,0,1747545979,12624.660316439993,99.52871034000418,54333.58968672 2025-05-18,05:26:21.000,138,11102851,-795,0,1747545980,12624.673789059998,99.52871034000418,54333.722442000006 2025-05-18,05:26:22.000,138,11102849,-795,0,1747545981,12624.687261679988,99.57100512000034,54333.49186704 2025-05-18,05:26:23.000,138,11102855,-795,0,1747545982,12624.667052749988,99.52166121000482,54333.49186704 2025-05-18,05:26:24.000,138,11102881,-795,0,1747545983,12624.613162269998,99.5428086000029,54333.28225344 2025-05-18,05:26:25.000,138,11102845,-795,0,1747545984,12624.606425960003,99.51461207999819,54333.34513752 2025-05-18,05:26:26.000,138,11102846,-795,0,1747545985,12624.653580129998,99.47231730000203,54333.63160944 2025-05-18,05:26:27.000,138,11102863,-795,0,1747545986,12624.660316439993,99.43707164999796,54333.673532160006 2025-05-18,05:26:28.000,138,11102853,-715,0,1747545987,12624.451490829997,99.4300225199986,54333.505841280006 2025-05-18,05:26:29.000,138,11102836,-795,0,1747545988,12624.646843819988,99.3313347000003,54333.58968672 2025-05-18,05:26:30.000,138,11102847,-795,0,1747545989,12624.673789059998,99.33838382999966,54333.4429572 2025-05-18,05:26:31.000,138,11102820,-795,0,1747545990,12624.693997989998,99.31018731000222,54333.387060240006 2025-05-18,05:26:32.000,138,11102827,-795,0,1747545991,12624.572744409998,99.232646880002,54333.149498160004 2025-05-18,05:26:33.000,138,11102844,-795,0,1747545992,12624.572744409998,99.20445036000456,54333.373086 2025-05-18,05:26:34.000,138,11102836,-795,0,1747545993,12624.572744409998,99.21854862000328,54333.47090568 2025-05-18,05:26:35.000,138,11102853,-795,0,1747545994,12624.478436069992,99.16920471000049,54333.41500872 2025-05-18,05:26:36.000,138,11102829,-795,0,1747545995,12624.512117619997,99.20445036000456,54333.533789760004 2025-05-18,05:26:37.000,138,11102845,-795,0,1747545996,12624.417809279992,99.20445036000456,54333.31020192001 2025-05-18,05:26:38.000,138,11102819,-795,0,1747545997,12624.343709870001,99.21854862000328,54333.0586656 2025-05-18,05:26:39.000,138,11102893,-795,0,1747545998,12624.323500940001,99.19740122999792,54333.13552392 2025-05-18,05:26:40.000,138,11102806,-795,0,1747545999,12624.269610459996,99.23969601000135,54333.11456256 2025-05-18,05:26:41.000,138,11102804,-795,0,1747546000,12624.155093189991,99.19035209999856,54333.198408000004 2025-05-18,05:26:42.000,138,11102860,-795,0,1747546001,12624.128147949996,99.24674514000071,54333.33116328001 2025-05-18,05:26:43.000,138,11102856,-795,0,1747546002,12624.047312229995,99.27494165999815,54333.24033072001 2025-05-18,05:26:44.000,138,11102837,-795,0,1747546003,12624.08099378,99.32428557000094,54333.26129208001 2025-05-18,05:26:45.000,138,11102850,-795,0,1747546004,12624.107939019996,99.28903992000414,54333.09360120001 2025-05-18,05:26:46.000,138,11102858,-795,0,1747546005,12624.09446639999,99.32428557000094,54333.09360120001 2025-05-18,05:26:47.000,138,11102820,-795,0,1747546006,12624.087730089996,99.28199079000478,54333.030717120004 2025-05-18,05:26:48.000,138,11102831,-795,0,1747546007,12624.006894369995,99.28199079000478,54332.84206488 2025-05-18,05:26:49.000,138,11102837,-795,0,1747546008,12624.08099378,99.21149949000392,54333.07263984001 2025-05-18,05:26:50.000,138,11102869,-795,0,1747546009,12624.087730089996,99.17625383999984,54333.06565272 2025-05-18,05:26:51.000,138,11102872,-795,0,1747546010,12624.134884259991,99.12690993000433,54333.17744664 2025-05-18,05:26:52.000,138,11102835,-795,0,1747546011,12624.06078485,99.11281166999834,54332.9887944 2025-05-18,05:26:53.000,138,11102867,-795,0,1747546012,12624.188774739996,99.07051689000218,54333.002768640006 2025-05-18,05:26:54.000,138,11102883,-795,0,1747546013,12624.1618295,99.05641863000346,54332.932897440005 2025-05-18,05:26:55.000,138,11102888,-795,0,1747546014,12624.128147949996,99.04232037000475,54332.7791808 2025-05-18,05:26:56.000,138,11102839,-795,0,1747546015,12624.087730089996,99.03527123999811,54332.765206560005 2025-05-18,05:26:57.000,138,11102848,-795,0,1747546016,12624.09446639999,99.03527123999811,54333.04469136001 2025-05-18,05:26:58.000,138,11102858,-795,0,1747546017,12623.97321281999,99.09166428000026,54332.89796184 2025-05-18,05:26:59.000,138,11102869,-795,0,1747546018,12623.9597402,99.11281166999834,54332.85603912001 2025-05-18,05:27:00.000,138,11102855,-795,0,1747546019,12623.9597402,99.10576253999898,54332.835077760006 2025-05-18,05:27:01.000,138,11102892,-795,0,1747546020,12624.067521159996,99.11281166999834,54332.75123232 2025-05-18,05:27:02.000,138,11102865,-795,0,1747546021,12624.03383960999,99.10576253999898,54332.68136112 2025-05-18,05:27:03.000,138,11102865,-795,0,1747546022,12624.07425746999,99.07051689000218,54332.62546416 2025-05-18,05:27:04.000,138,11102860,-795,0,1747546023,12623.97321281999,99.0846151500009,54332.49270888001 2025-05-18,05:27:05.000,138,11102868,-795,0,1747546024,12624.02036699,98.96477994000452,54332.73725808001 2025-05-18,05:27:06.000,138,11102831,-795,0,1747546025,12623.99342174999,98.92953429000045,54332.66039976001 2025-05-18,05:27:07.000,138,11102823,-795,0,1747546026,12623.986685439995,98.88723951000429,54332.61148992 2025-05-18,05:27:08.000,138,11102816,-795,0,1747546027,12624.01363067999,98.88019037999766,54332.62546416 2025-05-18,05:27:09.000,138,11102878,-795,0,1747546028,12624.10120271,98.8026499500047,54332.429824800005 2025-05-18,05:27:10.000,138,11102877,-795,0,1747546029,12624.134884259991,98.8026499500047,54332.56258008 2025-05-18,05:27:11.000,138,11102828,-795,0,1747546030,12624.09446639999,98.78150255999935,54332.50668312 2025-05-18,05:27:12.000,138,11102864,-795,0,1747546031,12624.09446639999,98.79560081999807,54332.548605840006 2025-05-18,05:27:13.000,138,11102864,-795,0,1747546032,12623.93953127,98.75330604000192,54332.478734640004 2025-05-18,05:27:14.000,138,11102853,-795,0,1747546033,12623.946267579995,98.72510952000448,54332.47174752001 2025-05-18,05:27:15.000,138,11102836,-795,0,1747546034,12623.93279495999,98.78150255999935,54332.6045028 2025-05-18,05:27:16.000,138,11102842,-795,0,1747546035,12623.89911341,98.77445343,54332.47174752001 2025-05-18,05:27:17.000,138,11102847,-795,0,1747546036,12623.83175030999,98.8026499500047,54332.2900824 2025-05-18,05:27:18.000,138,11102836,-795,0,1747546037,12623.737441969999,98.83084647000214,54332.19924984 2025-05-18,05:27:19.000,138,11102850,-795,0,1747546038,12623.723969349994,98.84494473000086,54332.18527560001 2025-05-18,05:27:20.000,138,11102880,-795,0,1747546039,12623.643133629994,98.85199386000022,54332.44379904 2025-05-18,05:27:21.000,138,11102875,-795,0,1747546040,12623.670078869989,98.85904298999958,54332.499696000006 2025-05-18,05:27:22.000,138,11102812,-795,0,1747546041,12623.649869939989,98.8378956000015,54332.478734640004 2025-05-18,05:27:23.000,138,11102847,-795,0,1747546042,12623.501671119993,98.79560081999807,54332.25514680001 2025-05-18,05:27:24.000,138,11102871,-795,0,1747546043,12623.501671119993,98.78855168999871,54332.12239152 2025-05-18,05:27:25.000,138,11102822,-795,0,1747546044,12623.548825289989,98.81674821000342,54332.024571840004 2025-05-18,05:27:26.000,138,11102849,-795,0,1747546045,12623.670078869989,98.80969908000407,54332.19924984 2025-05-18,05:27:27.000,138,11102885,-795,0,1747546046,12623.649869939989,98.81674821000342,54332.15732712001 2025-05-18,05:27:28.000,138,11102869,-795,0,1747546047,12623.521880049993,98.85199386000022,54332.18527560001 2025-05-18,05:27:29.000,138,11102828,-795,0,1747546048,12623.542088979993,98.81674821000342,54332.07348168 2025-05-18,05:27:30.000,138,11102855,-795,0,1747546049,12623.609452079989,98.85904298999958,54332.00361048 2025-05-18,05:27:31.000,138,11102847,-795,0,1747546050,12623.676815179999,98.9365834199998,54332.26912104 2025-05-18,05:27:32.000,138,11102885,-795,0,1747546051,12623.764387209994,98.99297646000196,54332.11540440001 2025-05-18,05:27:33.000,138,11102882,-795,0,1747546052,12623.865431859995,98.97182907000388,54332.15034 2025-05-18,05:27:34.000,138,11102873,-795,0,1747546053,12623.85195923999,99.00002559000131,54332.12239152 2025-05-18,05:27:35.000,138,11102831,-795,0,1747546054,12623.87890448,99.00707472000067,54331.91277792 2025-05-18,05:27:36.000,138,11102905,-795,0,1747546055,12623.91932234,99.04232037000475,54332.27610816 2025-05-18,05:27:37.000,138,11102856,-795,0,1747546056,12624.00015806,99.05641863000346,54332.29706952 2025-05-18,05:27:38.000,138,11102861,-795,0,1747546057,12623.95300388999,99.04232037000475,54332.13636576001 2025-05-18,05:27:39.000,138,11102852,-795,0,1747546058,12623.97321281999,99.07756602000154,54332.10841728 2025-05-18,05:27:40.000,138,11102862,-795,0,1747546059,12624.05404853999,99.11281166999834,54332.05950744 2025-05-18,05:27:41.000,138,11102838,-795,0,1747546060,12624.006894369995,99.11281166999834,54331.86386808 2025-05-18,05:27:42.000,138,11102853,-795,0,1747546061,12624.128147949996,99.11281166999834,54332.10841728 2025-05-18,05:27:43.000,138,11102810,-795,0,1747546062,12624.11467532999,99.09166428000026,54332.17130136 2025-05-18,05:27:44.000,138,11102858,-795,0,1747546063,12624.09446639999,99.14805732000241,54332.262133920005 2025-05-18,05:27:45.000,138,11102800,-795,0,1747546064,12624.02036699,99.16920471000049,54332.045533200006 2025-05-18,05:27:46.000,138,11102869,-795,0,1747546065,12624.006894369995,99.20445036000456,54331.975662000004 2025-05-18,05:27:47.000,138,11102887,-795,0,1747546066,12624.134884259991,99.24674514000071,54331.98264912 2025-05-18,05:27:48.000,138,11102844,-795,0,1747546067,12624.18203843,99.23969601000135,54331.926752160005 2025-05-18,05:27:49.000,138,11102838,-795,0,1747546068,12624.276346769992,99.232646880002,54331.996623360006 2025-05-18,05:27:50.000,138,11102870,-795,0,1747546069,12624.377391419992,99.21149949000392,54332.08745592001 2025-05-18,05:27:51.000,138,11102800,-795,0,1747546070,12624.431281899997,99.19035209999856,54332.311043760004 2025-05-18,05:27:52.000,138,11102822,-795,0,1747546071,12624.512117619997,99.19740122999792,54332.26912104 2025-05-18,05:27:53.000,138,11102865,-795,0,1747546072,12624.552535479997,99.15510645000177,54332.15034 2025-05-18,05:27:54.000,138,11102851,-795,0,1747546073,12624.545799170002,99.05641863000346,54331.91277792 2025-05-18,05:27:55.000,138,11102824,-795,0,1747546074,12624.680525369993,99.11281166999834,54332.06649456001 2025-05-18,05:27:56.000,138,11102851,-795,0,1747546075,12624.646843819988,99.02117297999939,54331.856880960004 2025-05-18,05:27:57.000,138,11102865,-795,0,1747546076,12624.747888469989,98.99297646000196,54332.05252032 2025-05-18,05:27:58.000,138,11102854,-795,0,1747546077,12624.720943229993,99.02117297999939,54331.96168776 2025-05-18,05:27:59.000,138,11102791,-795,0,1747546078,12624.727679539988,99.00002559000131,54332.18527560001 2025-05-18,05:28:00.000,138,11102796,-795,0,1747546079,12624.700734299993,99.0493695000041,54332.164314240006 2025-05-18,05:28:01.000,138,11102803,-795,0,1747546080,12624.700734299993,99.0846151500009,54332.29706952 2025-05-18,05:28:02.000,138,11102825,-795,0,1747546081,12624.606425960003,99.20445036000456,54332.262133920005 2025-05-18,05:28:03.000,138,11102859,-795,0,1747546082,12624.525590240002,99.22559775000263,54331.877842320006 2025-05-18,05:28:04.000,138,11102828,-795,0,1747546083,12624.485172380002,99.30313818000286,54331.95470064 2025-05-18,05:28:05.000,138,11102869,-795,0,1747546084,12624.525590240002,99.28199079000478,54332.06649456001 2025-05-18,05:28:06.000,138,11102864,-795,0,1747546085,12624.505381310002,99.31723644000158,54332.03155896 2025-05-18,05:28:07.000,138,11102794,-795,0,1747546086,12624.451490829997,99.28199079000478,54332.23418544001 2025-05-18,05:28:08.000,138,11102832,-795,0,1747546087,12624.310028319996,99.26084339999943,54331.98963624001 2025-05-18,05:28:09.000,138,11102850,-795,0,1747546088,12624.357182489992,99.32428557000094,54332.12937864 2025-05-18,05:28:10.000,138,11102839,-795,0,1747546089,12624.343709870001,99.2960890500035,54332.00361048 2025-05-18,05:28:11.000,138,11102822,-795,0,1747546090,12624.424545590002,99.30313818000286,54331.828932480006 2025-05-18,05:28:12.000,138,11102836,-795,0,1747546091,12624.478436069992,99.2960890500035,54332.05950744 2025-05-18,05:28:13.000,138,11102815,-795,0,1747546092,12624.579480719993,99.19740122999792,54332.0804688 2025-05-18,05:28:14.000,138,11102864,-795,0,1747546093,12624.552535479997,99.17625383999984,54332.10841728 2025-05-18,05:28:15.000,138,11102848,-795,0,1747546094,12624.518853929992,99.10576253999898,54332.164314240006 2025-05-18,05:28:16.000,138,11102882,-795,0,1747546095,12624.566008100002,99.10576253999898,54332.18527560001 2025-05-18,05:28:17.000,138,11102872,-795,0,1747546096,12624.559271789993,99.10576253999898,54332.19924984 2025-05-18,05:28:18.000,138,11102820,-795,0,1747546097,12624.498644999992,99.16920471000049,54332.01758472001 2025-05-18,05:28:19.000,138,11102869,-795,0,1747546098,12624.545799170002,99.23969601000135,54331.84989384001 2025-05-18,05:28:20.000,138,11102847,-795,0,1747546099,12624.539062859993,99.28903992000414,54331.98264912 2025-05-18,05:28:21.000,138,11102819,-795,0,1747546100,12624.619898579993,99.38067861000309,54332.01758472001 2025-05-18,05:28:22.000,138,11102843,-795,0,1747546101,12624.592953339998,99.35953121999773,54332.24815968 2025-05-18,05:28:23.000,138,11102833,-795,0,1747546102,12624.626634890003,99.34543295999902,54332.25514680001 2025-05-18,05:28:24.000,138,11102886,-795,0,1747546103,12624.512117619997,99.38067861000309,54332.19924984 2025-05-18,05:28:25.000,138,11102829,-795,0,1747546104,12624.505381310002,99.4300225199986,54332.164314240006 2025-05-18,05:28:26.000,138,11102855,-795,0,1747546105,12624.491908689997,99.51461207999819,54331.88482944 2025-05-18,05:28:27.000,138,11102853,-795,0,1747546106,12624.572744409998,99.55690686000162,54332.024571840004 2025-05-18,05:28:28.000,138,11102874,-795,0,1747546107,12624.512117619997,99.59215250999841,54331.9057908 2025-05-18,05:28:29.000,138,11102855,-795,0,1747546108,12624.579480719993,99.59215250999841,54331.98264912 2025-05-18,05:28:30.000,138,11102814,-795,0,1747546109,12624.552535479997,99.59920163999777,54332.27610816 2025-05-18,05:28:31.000,138,11102806,-795,0,1747546110,12624.532326549997,99.65559467999992,54332.01758472001 2025-05-18,05:28:32.000,138,11102879,-795,0,1747546111,12624.680525369993,99.63444729000184,54332.19924984 2025-05-18,05:28:33.000,138,11102865,-795,0,1747546112,12624.626634890003,99.66264380999928,54332.12937864 2025-05-18,05:28:34.000,138,11102875,-795,0,1747546113,12624.572744409998,99.690840330004,54331.759061280005 2025-05-18,05:28:35.000,138,11102823,-795,0,1747546114,12624.761361089993,99.74723336999887,54332.094443040005 2025-05-18,05:28:36.000,138,11102874,-795,0,1747546115,12624.828724189989,99.76133163000486,54332.15732712001 2025-05-18,05:28:37.000,138,11102859,-795,0,1747546116,12624.842196809994,99.78247902000294,54332.094443040005 2025-05-18,05:28:38.000,138,11102850,-795,0,1747546117,12624.855669429999,99.71198772000207,54332.2202112 2025-05-18,05:28:39.000,138,11102879,-795,0,1747546118,12624.94997776999,99.66264380999928,54332.262133920005 2025-05-18,05:28:40.000,138,11102833,-795,0,1747546119,12625.003868249994,99.59215250999841,54332.27610816 2025-05-18,05:28:41.000,138,11102825,-795,0,1747546120,12625.024077179994,99.56395599000098,54332.36694072 2025-05-18,05:28:42.000,138,11102846,-795,0,1747546121,12625.084703969995,99.50756294999883,54332.08745592001 2025-05-18,05:28:43.000,138,11102864,-795,0,1747546122,12625.07796766,99.43707164999796,54331.95470064 2025-05-18,05:28:44.000,138,11102812,-795,0,1747546123,12625.125121829995,99.45821904000331,54332.03854608001 2025-05-18,05:28:45.000,138,11102802,-795,0,1747546124,12625.17901231,99.43707164999796,54332.12937864 2025-05-18,05:28:46.000,138,11102807,-795,0,1747546125,12625.19248492999,99.37362948000373,54332.40187632001 2025-05-18,05:28:47.000,138,11102799,-795,0,1747546126,12625.11164920999,99.38067861000309,54332.40886344 2025-05-18,05:28:48.000,138,11102864,-795,0,1747546127,12624.956714079999,99.4441207800046,54332.12239152 2025-05-18,05:28:49.000,138,11102864,-795,0,1747546128,12624.97692301,99.45821904000331,54332.143352880004 2025-05-18,05:28:50.000,138,11102860,-795,0,1747546129,12624.875878359999,99.50051381999947,54331.9407264 2025-05-18,05:28:51.000,138,11102821,-795,0,1747546130,12624.90955990999,99.56395599000098,54332.05950744 2025-05-18,05:28:52.000,138,11102821,-795,0,1747546131,12624.896087289999,99.60625077000441,54332.12937864 2025-05-18,05:28:53.000,138,11102802,-795,0,1747546132,12624.815251569999,99.62034903000313,54332.13636576001 2025-05-18,05:28:54.000,138,11102866,-795,0,1747546133,12624.754624779998,99.58510337999905,54332.213224080006 2025-05-18,05:28:55.000,138,11102822,-795,0,1747546134,12624.821987879994,99.5780542499997,54332.32501800001 2025-05-18,05:28:56.000,138,11102797,-795,0,1747546135,12624.815251569999,99.54985773000226,54332.28309528001 2025-05-18,05:28:57.000,138,11102836,-795,0,1747546136,12624.862405739994,99.53575947000354,54332.15034 2025-05-18,05:28:58.000,138,11102837,-795,0,1747546137,12624.88935097999,99.49346469000011,54331.95470064 2025-05-18,05:28:59.000,138,11102819,-795,0,1747546138,12624.94997776999,99.50756294999883,54331.91277792 2025-05-18,05:29:00.000,138,11102855,-795,0,1747546139,12624.99713194,99.50756294999883,54331.98264912 2025-05-18,05:29:01.000,138,11102868,-795,0,1747546140,12625.11164920999,99.49346469000011,54332.30405664001 2025-05-18,05:29:02.000,138,11102797,-795,0,1747546141,12625.104912899995,99.50756294999883,54332.30405664001 2025-05-18,05:29:03.000,138,11102826,-795,0,1747546142,12625.165539689995,99.50051381999947,54332.27610816 2025-05-18,05:29:04.000,138,11102827,-795,0,1747546143,12625.044286109995,99.59920163999777,54332.03854608001 2025-05-18,05:29:05.000,138,11102818,-795,0,1747546144,12625.064495039995,99.59215250999841,54331.8359196 2025-05-18,05:29:06.000,138,11102826,-795,0,1747546145,12625.024077179994,99.62739816000249,54331.73111280001 2025-05-18,05:29:07.000,138,11102861,-795,0,1747546146,12625.11838552,99.71903685000143,54331.91277792 2025-05-18,05:29:08.000,138,11102827,-795,0,1747546147,12625.07796766,99.62739816000249,54331.81495824 2025-05-18,05:29:09.000,138,11102863,-795,0,1747546148,12625.11164920999,99.62034903000313,54332.10143016 2025-05-18,05:29:10.000,138,11102878,-795,0,1747546149,12625.104912899995,99.68379120000463,54331.96867488001 2025-05-18,05:29:11.000,138,11102804,-795,0,1747546150,12625.15206706999,99.66969293999864,54332.17828848 2025-05-18,05:29:12.000,138,11102843,-795,0,1747546151,12625.09817659,99.70493859000271,54332.024571840004 2025-05-18,05:29:13.000,138,11102867,-795,0,1747546152,12625.11164920999,99.66969293999864,54331.89181656 2025-05-18,05:29:14.000,138,11102807,-795,0,1747546153,12625.11838552,99.65559467999992,54331.8359196 2025-05-18,05:29:15.000,138,11102871,-795,0,1747546154,12625.11164920999,99.66264380999928,54331.70316432001 2025-05-18,05:29:16.000,138,11102862,-795,0,1747546155,12625.23290278999,99.6414964200012,54331.95470064 2025-05-18,05:29:17.000,138,11102825,-795,0,1747546156,12625.21943017,99.66264380999928,54332.15732712001 2025-05-18,05:29:18.000,138,11102844,-795,0,1747546157,12625.125121829995,99.62739816000249,54332.03155896 2025-05-18,05:29:19.000,138,11102796,-795,0,1747546158,12625.104912899995,99.61329990000377,54332.00361048 2025-05-18,05:29:20.000,138,11102754,-795,0,1747546159,12625.21269385999,99.61329990000377,54332.03854608001 2025-05-18,05:29:21.000,138,11102844,-795,0,1747546160,12625.15880338,99.64854555000056,54331.86386808 2025-05-18,05:29:22.000,138,11102858,-795,0,1747546161,12625.13859445,99.68379120000463,54331.91976504001 2025-05-18,05:29:23.000,138,11102869,-795,0,1747546162,12625.003868249994,99.74018423999951,54331.7660484 2025-05-18,05:29:24.000,138,11102851,-795,0,1747546163,12625.01060455999,99.75428249999823,54331.9057908 2025-05-18,05:29:25.000,138,11102864,-795,0,1747546164,12625.084703969995,99.81067554000037,54332.19924984 2025-05-18,05:29:26.000,138,11102836,-795,0,1747546165,12625.01060455999,99.8529703200038,54332.2202112 2025-05-18,05:29:27.000,138,11102767,-795,0,1747546166,12625.024077179994,99.8882159700006,54332.18527560001 2025-05-18,05:29:28.000,138,11102899,-795,0,1747546167,12624.896087289999,99.93051075000403,54331.73111280001 2025-05-18,05:29:29.000,138,11102864,-795,0,1747546168,12624.956714079999,99.9869037899989,54331.82194536001 2025-05-18,05:29:30.000,138,11102850,-795,0,1747546169,12625.003868249994,99.99395291999826,54331.81495824 2025-05-18,05:29:31.000,138,11102827,-795,0,1747546170,12624.99039562999,100.07149334999849,54331.86386808 2025-05-18,05:29:32.000,138,11102807,-795,0,1747546171,12625.03081348999,100.0362477000017,54332.0105976 2025-05-18,05:29:33.000,138,11102845,-795,0,1747546172,12625.09144027999,100.0996898700032,54332.11540440001 2025-05-18,05:29:34.000,138,11102840,-795,0,1747546173,12625.13185813999,100.11378813000192,54332.024571840004 2025-05-18,05:29:35.000,138,11102817,-795,0,1747546174,12625.17901231,100.17018117000407,54332.0804688 2025-05-18,05:29:36.000,138,11102849,-795,0,1747546175,12625.21269385999,100.20542682000087,54331.89181656 2025-05-18,05:29:37.000,138,11102856,-795,0,1747546176,12625.2396391,100.2477216000043,54331.828932480006 2025-05-18,05:29:38.000,138,11102817,-795,0,1747546177,12625.226166479995,100.26181986000302,54331.71713856 2025-05-18,05:29:39.000,138,11102859,-795,0,1747546178,12625.28005696,100.24067246999766,54331.75207416001 2025-05-18,05:29:40.000,138,11102853,-795,0,1747546179,12625.307002199996,100.19837769000151,54331.96867488001 2025-05-18,05:29:41.000,138,11102843,-795,0,1747546180,12625.414783159991,100.18427943000279,54331.926752160005 2025-05-18,05:29:42.000,138,11102872,-795,0,1747546181,12625.495618879992,100.14903377999872,54332.13636576001 2025-05-18,05:29:43.000,138,11102750,-795,0,1747546182,12625.495618879992,100.15608290999808,54332.12937864 2025-05-18,05:29:44.000,138,11102853,-795,0,1747546183,12625.596663529992,100.12083726000128,54331.8359196 2025-05-18,05:29:45.000,138,11102855,-795,0,1747546184,12625.515827809992,100.12083726000128,54331.70316432001 2025-05-18,05:29:46.000,138,11102870,-795,0,1747546185,12625.495618879992,100.10673900000256,54331.61931888 2025-05-18,05:29:47.000,138,11102865,-795,0,1747546186,12625.576454599992,100.14198464999936,54331.81495824 2025-05-18,05:29:48.000,138,11102836,-795,0,1747546187,12625.522564120001,100.10673900000256,54331.86386808 2025-05-18,05:29:49.000,138,11102826,-795,0,1747546188,12625.529300429997,100.13493552,54332.0105976 2025-05-18,05:29:50.000,138,11102829,-795,0,1747546189,12625.603399840002,100.13493552,54332.08745592001 2025-05-18,05:29:51.000,138,11102832,-795,0,1747546190,12625.569718289997,100.14903377999872,54332.06649456001 2025-05-18,05:29:52.000,138,11102829,-795,0,1747546191,12625.569718289997,100.18427943000279,54331.759061280005 2025-05-18,05:29:53.000,138,11102863,-795,0,1747546192,12625.455201019991,100.24067246999766,54331.61233176001 2025-05-18,05:29:54.000,138,11102824,-795,0,1747546193,12625.36089268,100.29001638000045,54331.50752496 2025-05-18,05:29:55.000,138,11102850,-795,0,1747546194,12625.468673639996,100.31821289999789,54331.7660484 2025-05-18,05:29:56.000,138,11102850,-795,0,1747546195,12625.488882569996,100.33231116000388,54331.96168776 2025-05-18,05:29:57.000,138,11102848,-795,0,1747546196,12625.448464709996,100.35345855000196,54331.87085520001 2025-05-18,05:29:58.000,138,11102847,-795,0,1747546197,12625.461937330001,100.31821289999789,54331.74508704 2025-05-18,05:29:59.000,138,11102793,-795,0,1747546198,12625.448464709996,100.41690072000347,54331.70316432001 2025-05-18,05:30:00.000,138,11102801,-795,0,1747546199,12625.589927219997,100.43804811000155,54331.58438328001 2025-05-18,05:30:01.000,138,11102807,-795,0,1747546200,12625.502355190001,100.46624462999898,54331.50053784 2025-05-18,05:30:02.000,138,11102825,-795,0,1747546201,12625.603399840002,100.47329375999834,54331.59835752 2025-05-18,05:30:03.000,138,11102828,-795,0,1747546202,12625.603399840002,100.50149028000305,54331.77303552 2025-05-18,05:30:04.000,138,11102810,-795,0,1747546203,12625.596663529992,100.4450972400009,54331.710151440006 2025-05-18,05:30:05.000,138,11102873,-795,0,1747546204,12625.650554009997,100.43804811000155,54331.70316432001 2025-05-18,05:30:06.000,138,11102877,-795,0,1747546205,12625.670762939997,100.47329375999834,54331.828932480006 2025-05-18,05:30:07.000,138,11102755,-795,0,1747546206,12625.664026630002,100.52263767000113,54331.63329312001 2025-05-18,05:30:08.000,138,11102879,-795,0,1747546207,12625.603399840002,100.50149028000305,54331.28393712 2025-05-18,05:30:09.000,138,11102825,-795,0,1747546208,12625.664026630002,100.50149028000305,54331.374769680006 2025-05-18,05:30:10.000,138,11102830,-795,0,1747546209,12625.630345079997,100.52263767000113,54331.36079544 2025-05-18,05:30:11.000,138,11102805,-795,0,1747546210,12625.697708179992,100.56493245000456,54331.661241600006 2025-05-18,05:30:12.000,138,11102840,-795,0,1747546211,12625.711180799997,100.57198158000392,54331.75207416001 2025-05-18,05:30:13.000,138,11102853,-795,0,1747546212,12625.664026630002,100.63542374999815,54331.73111280001 2025-05-18,05:30:14.000,138,11102822,-795,0,1747546213,12625.704444490002,100.62132548999944,54331.661241600006 2025-05-18,05:30:15.000,138,11102857,-795,0,1747546214,12625.731389729997,100.67066940000223,54331.45861512 2025-05-18,05:30:16.000,138,11102869,-795,0,1747546215,12625.724653420002,100.6565711400035,54331.41669240001 2025-05-18,05:30:17.000,138,11102857,-795,0,1747546216,12625.738126039992,100.64952201000415,54331.46560224001 2025-05-18,05:30:18.000,138,11102819,-795,0,1747546217,12625.758334969993,100.64952201000415,54331.207078800006 2025-05-18,05:30:19.000,138,11102852,-795,0,1747546218,12625.717917109992,100.62132548999944,54331.423679520005 2025-05-18,05:30:20.000,138,11102848,-795,0,1747546219,12625.906533789988,100.6283746199988,54331.52848632 2025-05-18,05:30:21.000,138,11102852,-795,0,1747546220,12626.021051059994,100.63542374999815,54331.710151440006 2025-05-18,05:30:22.000,138,11102847,-795,0,1747546221,12626.12883201999,100.6565711400035,54331.68220296001 2025-05-18,05:30:23.000,138,11102810,-795,0,1747546222,12626.135568329999,100.71296417999838,54331.46560224001 2025-05-18,05:30:24.000,138,11102839,-795,0,1747546223,12626.081677849994,100.69886591999966,54331.17913032001 2025-05-18,05:30:25.000,138,11102814,-795,0,1747546224,12626.135568329999,100.76935722000053,54331.33983408 2025-05-18,05:30:26.000,138,11102829,-795,0,1747546225,12626.17598619,100.7905046099986,54331.493550720006 2025-05-18,05:30:27.000,138,11102888,-795,0,1747546226,12626.12883201999,100.8046028700046,54331.6961772 2025-05-18,05:30:28.000,138,11102807,-795,0,1747546227,12626.054732609999,100.87509416999819,54331.52848632 2025-05-18,05:30:29.000,138,11102868,-795,0,1747546228,12626.061468919994,100.89624156000355,54331.66822872 2025-05-18,05:30:30.000,138,11102848,-795,0,1747546229,12626.135568329999,100.98083112000313,54331.58438328001 2025-05-18,05:30:31.000,138,11102803,-795,0,1747546230,12626.122095709994,101.02312589999929,54331.48656360001 2025-05-18,05:30:32.000,138,11102842,-795,0,1747546231,12626.142304639994,101.02312589999929,54331.423679520005 2025-05-18,05:30:33.000,138,11102837,-795,0,1747546232,12626.000842129994,101.09361720000015,54331.13022048001 2025-05-18,05:30:34.000,138,11102895,-795,0,1747546233,12626.095150469999,101.051322420004,54331.43765376 2025-05-18,05:30:35.000,138,11102824,-795,0,1747546234,12626.162513569994,101.01607676999993,54331.72412568 2025-05-18,05:30:36.000,138,11102825,-795,0,1747546235,12626.20966773999,101.051322420004,54331.689190080004 2025-05-18,05:30:37.000,138,11102840,-795,0,1747546236,12626.18945880999,101.00197851000121,54331.64726736 2025-05-18,05:30:38.000,138,11102857,-795,0,1747546237,12626.074941539999,101.00902764000057,54331.13022048001 2025-05-18,05:30:39.000,138,11102834,-795,0,1747546238,12626.19619512,101.051322420004,54331.3118856 2025-05-18,05:30:40.000,138,11102836,-795,0,1747546239,12626.20966773999,101.0865680700008,54331.304898480004 2025-05-18,05:30:41.000,138,11102839,-795,0,1747546240,12626.16924987999,101.12181372000487,54331.33284696 2025-05-18,05:30:42.000,138,11102843,-795,0,1747546241,12626.155777259999,101.10771545999887,54331.5564348 2025-05-18,05:30:43.000,138,11102863,-795,0,1747546242,12626.041259989994,101.09361720000015,54331.374769680006 2025-05-18,05:30:44.000,138,11102837,-795,0,1747546243,12626.034523679999,101.1500102400023,54331.47957648 2025-05-18,05:30:45.000,138,11102824,-795,0,1747546244,12626.16924987999,101.16410850000102,54331.63329312001 2025-05-18,05:30:46.000,138,11102849,-795,0,1747546245,12626.20966773999,101.16410850000102,54331.36778256001 2025-05-18,05:30:47.000,138,11102812,-795,0,1747546246,12626.25682191,101.17820675999974,54331.34682120001 2025-05-18,05:30:48.000,138,11102870,-795,0,1747546247,12626.182722499994,101.15705937000166,54331.05336216 2025-05-18,05:30:49.000,138,11102822,-795,0,1747546248,12626.243349289995,101.13591198000358,54331.08131064001 2025-05-18,05:30:50.000,138,11102818,-795,0,1747546249,12626.303976079995,101.051322420004,54331.41669240001 2025-05-18,05:30:51.000,138,11102827,-795,0,1747546250,12626.425229659995,101.00902764000057,54331.451628 2025-05-18,05:30:52.000,138,11102868,-795,0,1747546251,12626.506065379996,101.02312589999929,54331.61233176001 2025-05-18,05:30:53.000,138,11102868,-795,0,1747546252,12626.53301061999,100.97378199000377,54331.57040904 2025-05-18,05:30:54.000,138,11102832,-795,0,1747546253,12626.53974693,101.01607676999993,54331.207078800006 2025-05-18,05:30:55.000,138,11102828,-795,0,1747546254,12626.573428479991,100.98788025000249,54331.40271816 2025-05-18,05:30:56.000,138,11102815,-795,0,1747546255,12626.519538,101.04427329000464,54331.31887272001 2025-05-18,05:30:57.000,138,11102837,-795,0,1747546256,12626.506065379996,101.04427329000464,54331.33983408 2025-05-18,05:30:58.000,138,11102819,-795,0,1747546257,12626.37133917999,101.07246981000208,54331.46560224001 2025-05-18,05:30:59.000,138,11102862,-795,0,1747546258,12626.35113024999,101.1500102400023,54331.36778256001 2025-05-18,05:31:00.000,138,11102829,-795,0,1747546259,12626.27703084,101.17115763000038,54331.45861512 2025-05-18,05:31:01.000,138,11102831,-795,0,1747546260,12626.39154810999,101.24164893000125,54331.542460560006 2025-05-18,05:31:02.000,138,11102879,-795,0,1747546261,12626.37133917999,101.26279631999932,54331.41669240001 2025-05-18,05:31:03.000,138,11102808,-795,0,1747546262,12626.37133917999,101.21345241000381,54331.423679520005 2025-05-18,05:31:04.000,138,11102857,-795,0,1747546263,12626.20966773999,101.20640328000445,54331.19310456 2025-05-18,05:31:05.000,138,11102874,-795,0,1747546264,12626.29050345999,101.13591198000358,54331.33284696 2025-05-18,05:31:06.000,138,11102851,-795,0,1747546265,12626.33765763,101.13591198000358,54331.56342192001 2025-05-18,05:31:07.000,138,11102880,-795,0,1747546266,12626.33092131999,101.10066632999951,54331.61233176001 2025-05-18,05:31:08.000,138,11102847,-795,0,1747546267,12626.23661298,101.07951894000144,54331.46560224001 2025-05-18,05:31:09.000,138,11102819,-795,0,1747546268,12626.324185009995,101.06542068000272,54331.43765376 2025-05-18,05:31:10.000,138,11102850,-795,0,1747546269,12626.405020729995,101.11476458999823,54331.43765376 2025-05-18,05:31:11.000,138,11102753,-795,0,1747546270,12626.37133917999,101.11476458999823,54331.41669240001 2025-05-18,05:31:12.000,138,11102821,-795,0,1747546271,12626.33765763,101.10066632999951,54331.40970528 2025-05-18,05:31:13.000,138,11102836,-795,0,1747546272,12626.25008559999,101.0865680700008,54331.40271816 2025-05-18,05:31:14.000,138,11102807,-795,0,1747546273,12626.223140359994,101.13591198000358,54331.41669240001 2025-05-18,05:31:15.000,138,11102844,-795,0,1747546274,12626.25682191,101.15705937000166,54331.689190080004 2025-05-18,05:31:16.000,138,11102845,-795,0,1747546275,12626.283767149995,101.1852558899991,54331.75207416001 2025-05-18,05:31:17.000,138,11102823,-795,0,1747546276,12626.3174487,101.22755067000253,54331.493550720006 2025-05-18,05:31:18.000,138,11102837,-795,0,1747546277,12626.23661298,101.21345241000381,54331.3817568 2025-05-18,05:31:19.000,138,11102861,-795,0,1747546278,12626.33092131999,101.17115763000038,54331.423679520005 2025-05-18,05:31:20.000,138,11102856,-795,0,1747546279,12626.33765763,101.13591198000358,54331.451628 2025-05-18,05:31:21.000,138,11102816,-795,0,1747546280,12626.29050345999,101.051322420004,54331.60534464 2025-05-18,05:31:22.000,138,11102848,-795,0,1747546281,12626.43196596999,101.02312589999929,54331.856880960004 2025-05-18,05:31:23.000,138,11102862,-795,0,1747546282,12626.485856449995,100.98083112000313,54331.80098400001 2025-05-18,05:31:24.000,138,11102840,-795,0,1747546283,12626.47912014,100.92443808000098,54331.84290672 2025-05-18,05:31:25.000,138,11102848,-795,0,1747546284,12626.49932907,100.85394678000011,54331.640280240004 2025-05-18,05:31:26.000,138,11102840,-795,0,1747546285,12626.53301061999,100.9032906900029,54331.73809992 2025-05-18,05:31:27.000,138,11102866,-795,0,1747546286,12626.45891121,100.86804503999883,54331.66822872 2025-05-18,05:31:28.000,138,11102864,-795,0,1747546287,12626.25008559999,100.9385363399997,54331.50752496 2025-05-18,05:31:29.000,138,11102830,-795,0,1747546288,12626.202931429994,100.91738895000162,54331.71713856 2025-05-18,05:31:30.000,138,11102830,-795,0,1747546289,12626.007578439989,100.88214330000483,54331.472589360004 2025-05-18,05:31:31.000,138,11102848,-795,0,1747546290,12626.081677849994,100.95968372999778,54331.88482944 2025-05-18,05:31:32.000,138,11102862,-795,0,1747546291,12626.034523679999,101.01607676999993,54331.96168776 2025-05-18,05:31:33.000,138,11102840,-795,0,1747546292,12625.946951649988,101.051322420004,54331.59835752 2025-05-18,05:31:34.000,138,11102853,-795,0,1747546293,12625.785280210002,101.037224159998,54331.374769680006 2025-05-18,05:31:35.000,138,11102762,-795,0,1747546294,12625.899797479993,101.00902764000057,54331.64726736 2025-05-18,05:31:36.000,138,11102832,-795,0,1747546295,12625.845907000003,101.02312589999929,54331.68220296001 2025-05-18,05:31:37.000,138,11102847,-795,0,1747546296,12625.812225449998,100.9385363399997,54331.91277792 2025-05-18,05:31:38.000,138,11102867,-795,0,1747546297,12625.704444490002,100.86099590999947,54331.77303552 2025-05-18,05:31:39.000,138,11102819,-795,0,1747546298,12625.697708179992,100.84689765000076,54331.72412568 2025-05-18,05:31:40.000,138,11102867,-795,0,1747546299,12625.643817700002,100.7905046099986,54331.73809992 2025-05-18,05:31:41.000,138,11102833,-795,0,1747546300,12625.657290319992,100.72706244000437,54331.68220296001 2025-05-18,05:31:42.000,138,11102800,-795,0,1747546301,12625.589927219997,100.6565711400035,54331.689190080004 2025-05-18,05:31:43.000,138,11102831,-795,0,1747546302,12625.515827809992,100.57903071000328,54331.64726736 2025-05-18,05:31:44.000,138,11102836,-795,0,1747546303,12625.32047482,100.55083418999857,54331.66822872 2025-05-18,05:31:45.000,138,11102888,-795,0,1747546304,12625.21269385999,100.54378505999921,54331.689190080004 2025-05-18,05:31:46.000,138,11102862,-795,0,1747546305,12625.07796766,100.52968680000049,54331.626306 2025-05-18,05:31:47.000,138,11102817,-795,0,1747546306,12625.03081348999,100.55083418999857,54331.79399688 2025-05-18,05:31:48.000,138,11102852,-795,0,1747546307,12624.923032529994,100.54378505999921,54331.40970528 2025-05-18,05:31:49.000,138,11102845,-795,0,1747546308,12624.882614669994,100.58607984000264,54331.46560224001 2025-05-18,05:31:50.000,138,11102832,-795,0,1747546309,12624.869142049989,100.56493245000456,54331.53547344001 2025-05-18,05:31:51.000,138,11102820,-795,0,1747546310,12624.815251569999,100.55788331999793,54331.51451208001 2025-05-18,05:31:52.000,138,11102837,-795,0,1747546311,12624.680525369993,100.4944411500037,54331.67521584 2025-05-18,05:31:53.000,138,11102857,-795,0,1747546312,12624.559271789993,100.52968680000049,54331.60534464 2025-05-18,05:31:54.000,138,11102862,-795,0,1747546313,12624.525590240002,100.48739202000434,54331.50053784 2025-05-18,05:31:55.000,138,11102858,-795,0,1747546314,12624.552535479997,100.52968680000049,54331.71713856 2025-05-18,05:31:56.000,138,11102806,-795,0,1747546315,12624.512117619997,100.52263767000113,54331.472589360004 2025-05-18,05:31:57.000,138,11102818,-795,0,1747546316,12624.424545590002,100.52263767000113,54331.423679520005 2025-05-18,05:31:58.000,138,11102807,-795,0,1747546317,12624.289819389996,100.43099898000219,54331.16515608 2025-05-18,05:31:59.000,138,11102777,-795,0,1747546318,12624.303292010001,100.45919549999962,54331.36079544 2025-05-18,05:32:00.000,138,11102784,-795,0,1747546319,12624.296555699992,100.40985159000411,54331.521499200004 2025-05-18,05:32:01.000,138,11102835,-795,0,1747546320,12624.222456290001,100.43804811000155,54331.591370400005 2025-05-18,05:32:02.000,138,11102808,-795,0,1747546321,12624.222456290001,100.41690072000347,54331.542460560006 2025-05-18,05:32:03.000,138,11102805,-795,0,1747546322,12624.03383960999,100.37460594000004,54331.353808320004 2025-05-18,05:32:04.000,138,11102852,-795,0,1747546323,12624.10120271,100.3816550699994,54331.16515608 2025-05-18,05:32:05.000,138,11102851,-795,0,1747546324,12624.134884259991,100.32526203000452,54331.31887272001 2025-05-18,05:32:06.000,138,11102880,-795,0,1747546325,12624.10120271,100.31821289999789,54331.3118856 2025-05-18,05:32:07.000,138,11102735,-795,0,1747546326,12624.03383960999,100.26181986000302,54331.31887272001 2025-05-18,05:32:08.000,138,11102784,-795,0,1747546327,12623.81154137999,100.19132856000215,54331.088297760005 2025-05-18,05:32:09.000,138,11102856,-795,0,1747546328,12623.87890448,100.17018117000407,54331.29092424 2025-05-18,05:32:10.000,138,11102870,-795,0,1747546329,12623.83848662,100.14903377999872,54331.1721432 2025-05-18,05:32:11.000,138,11102846,-795,0,1747546330,12623.79133244999,100.12083726000128,54331.10925912001 2025-05-18,05:32:12.000,138,11102859,-795,0,1747546331,12623.804805069994,100.13493552,54331.07432352 2025-05-18,05:32:13.000,138,11102788,-795,0,1747546332,12623.73070565999,100.14198464999936,54331.15118184001 2025-05-18,05:32:14.000,138,11102859,-795,0,1747546333,12623.575770529998,100.13493552,54330.822787200006 2025-05-18,05:32:15.000,138,11102766,-795,0,1747546334,12623.481462189993,100.11378813000192,54331.207078800006 2025-05-18,05:32:16.000,138,11102881,-795,0,1747546335,12623.313054439997,100.11378813000192,54330.801825840004 2025-05-18,05:32:17.000,138,11102834,-795,0,1747546336,12623.299581819992,100.10673900000256,54330.88567128 2025-05-18,05:32:18.000,138,11102865,-795,0,1747546337,12623.286109200002,100.11378813000192,54330.93458112 2025-05-18,05:32:19.000,138,11102801,-795,0,1747546338,12623.252427649997,100.10673900000256,54330.59221224 2025-05-18,05:32:20.000,138,11102836,-795,0,1747546339,12623.245691340002,100.15608290999808,54330.752916000005 2025-05-18,05:32:21.000,138,11102837,-795,0,1747546340,12623.245691340002,100.09264074000384,54330.89265840001 2025-05-18,05:32:22.000,138,11102833,-795,0,1747546341,12623.185064550002,100.07149334999849,54330.88567128 2025-05-18,05:32:23.000,138,11102758,-795,0,1747546342,12623.131174069997,100.0010020500049,54331.088297760005 2025-05-18,05:32:24.000,138,11102800,-795,0,1747546343,12623.030129419996,99.94460901000275,54330.83676144 2025-05-18,05:32:25.000,138,11102816,-795,0,1747546344,12623.003184180001,99.95165814000211,54330.94855536 2025-05-18,05:32:26.000,138,11102801,-795,0,1747546345,12622.956030009991,99.95870727000147,54330.96252960001 2025-05-18,05:32:27.000,138,11102856,-795,0,1747546346,12622.915612149991,99.97280553000019,54330.73195464 2025-05-18,05:32:28.000,138,11102841,-795,0,1747546347,12622.78088595,99.95165814000211,54330.57125088 2025-05-18,05:32:29.000,138,11102878,-795,0,1747546348,12622.77414963999,99.93051075000403,54330.59919936 2025-05-18,05:32:30.000,138,11102870,-795,0,1747546349,12622.848249049996,99.94460901000275,54330.75990312 2025-05-18,05:32:31.000,138,11102772,-795,0,1747546350,12622.747204399995,99.90936335999868,54330.920606880005 2025-05-18,05:32:32.000,138,11102828,-795,0,1747546351,12622.706786539995,99.90231422999932,54330.8577228 2025-05-18,05:32:33.000,138,11102850,-795,0,1747546352,12622.65963237,99.87411771000188,54330.76689024 2025-05-18,05:32:34.000,138,11102835,-795,0,1747546353,12622.59900558,99.88116684000124,54330.69003192 2025-05-18,05:32:35.000,138,11102812,-795,0,1747546354,12622.524906169994,99.90936335999868,54330.347663040004 2025-05-18,05:32:36.000,138,11102830,-795,0,1747546355,12622.59900558,99.87411771000188,54330.57823800001 2025-05-18,05:32:37.000,138,11102841,-795,0,1747546356,12622.49122461999,99.86706858000252,54330.4734312 2025-05-18,05:32:38.000,138,11102859,-795,0,1747546357,12622.417125209999,99.88116684000124,54330.40356 2025-05-18,05:32:39.000,138,11102822,-795,0,1747546358,12622.363234729994,99.84592119000445,54330.62016072 2025-05-18,05:32:40.000,138,11102808,-795,0,1747546359,12622.349762109989,99.84592119000445,54330.55028952 2025-05-18,05:32:41.000,138,11102807,-795,0,1747546360,12622.302607939993,99.83182292999845,54330.50836680001 2025-05-18,05:32:42.000,138,11102850,-795,0,1747546361,12622.275662699998,99.81772466999973,54330.41054712001 2025-05-18,05:32:43.000,138,11102845,-795,0,1747546362,12622.174618049998,99.74723336999887,54330.05420400001 2025-05-18,05:32:44.000,138,11102861,-795,0,1747546363,12622.140936499993,99.78247902000294,54330.0891396 2025-05-18,05:32:45.000,138,11102835,-795,0,1747546364,12622.188090670003,99.69788946000335,54330.29176608001 2025-05-18,05:32:46.000,138,11102839,-795,0,1747546365,12622.228508529988,99.60625077000441,54330.34067592001 2025-05-18,05:32:47.000,138,11102847,-795,0,1747546366,12622.167881740002,99.50756294999883,54330.417534240005 2025-05-18,05:32:48.000,138,11102866,-795,0,1747546367,12622.053364469997,99.4441207800046,54330.11010096 2025-05-18,05:32:49.000,138,11102824,-795,0,1747546368,12622.066837090002,99.30313818000286,54330.18695928 2025-05-18,05:32:50.000,138,11102862,-755,0,1747546369,12622.060100779992,99.22559775000263,54329.93542296001 2025-05-18,05:32:51.000,138,11102846,-795,0,1747546370,12622.066837090002,99.12690993000433,54330.012281280004 2025-05-18,05:32:52.000,138,11102858,-795,0,1747546371,12622.060100779992,99.0493695000041,54329.97035856 2025-05-18,05:32:53.000,138,11102898,-795,0,1747546372,12621.932110889997,98.95068167999852,54330.00529416001 2025-05-18,05:32:54.000,138,11102845,-795,0,1747546373,12621.750230519996,98.85199386000022,54330.04022976 2025-05-18,05:32:55.000,138,11102795,-795,0,1747546374,12621.783912070001,98.81674821000342,54330.18695928 2025-05-18,05:32:56.000,138,11102776,-795,0,1747546375,12621.66265849,98.81674821000342,54330.04721688 2025-05-18,05:32:57.000,138,11102871,-795,0,1747546376,12621.6020317,98.78150255999935,54330.11010096 2025-05-18,05:32:58.000,138,11102830,-795,0,1747546377,12621.33931561,98.8731412499983,54329.39741472 2025-05-18,05:32:59.000,138,11102821,-795,0,1747546378,12621.42015133,98.9365834199998,54329.71183512 2025-05-18,05:33:00.000,138,11102793,-795,0,1747546379,12621.37299715999,99.02117297999939,54329.85157752 2025-05-18,05:33:01.000,138,11102878,-795,0,1747546380,12621.278688819999,99.05641863000346,54329.85856464001 2025-05-18,05:33:02.000,138,11102847,-795,0,1747546381,12621.177644169999,99.10576253999898,54330.0891396 2025-05-18,05:33:03.000,138,11102863,-795,0,1747546382,12621.056390589998,99.14805732000241,54329.93542296001 2025-05-18,05:33:04.000,138,11102795,-795,0,1747546383,12620.982291179993,99.232646880002,54329.914461600005 2025-05-18,05:33:05.000,138,11102851,-795,0,1747546384,12620.921664389993,99.27494165999815,54330.0192684 2025-05-18,05:33:06.000,138,11102843,-795,0,1747546385,12620.867773910002,99.3313347000003,54329.746770720005 2025-05-18,05:33:07.000,138,11102861,-795,0,1747546386,12620.759992949992,99.28903992000414,54329.60702832 2025-05-18,05:33:08.000,138,11102798,-795,0,1747546387,12620.726311400002,99.28199079000478,54329.676899520004 2025-05-18,05:33:09.000,138,11102833,-795,0,1747546388,12620.793674499997,99.232646880002,54329.816641920006 2025-05-18,05:33:10.000,138,11102832,-795,0,1747546389,12620.901455459993,99.24674514000071,54330.10311384001 2025-05-18,05:33:11.000,138,11102821,-795,0,1747546390,12620.901455459993,99.21149949000392,54330.07516536001 2025-05-18,05:33:12.000,138,11102826,-795,0,1747546391,12620.874510219997,99.20445036000456,54329.99830704 2025-05-18,05:33:13.000,138,11102835,-795,0,1747546392,12620.861037599992,99.14805732000241,54329.66991240001 2025-05-18,05:33:14.000,138,11102865,-795,0,1747546393,12620.874510219997,99.13395906000369,54329.53715712 2025-05-18,05:33:15.000,138,11102867,-795,0,1747546394,12621.002500109993,99.09871340999962,54329.76773208001 2025-05-18,05:33:16.000,138,11102866,-795,0,1747546395,12621.063126899993,99.0846151500009,54329.85856464001 2025-05-18,05:33:17.000,138,11102835,-795,0,1747546396,12621.015972729998,99.05641863000346,54330.02625552001 2025-05-18,05:33:18.000,138,11102842,-795,0,1747546397,12620.962082249993,99.09871340999962,54329.88651312001 2025-05-18,05:33:19.000,138,11102842,-795,0,1747546398,12621.009236419988,99.05641863000346,54329.94241008 2025-05-18,05:33:20.000,138,11102854,-795,0,1747546399,12620.982291179993,99.1198607999977,54329.95638432001 2025-05-18,05:33:21.000,138,11102848,-795,0,1747546400,12621.029445349988,99.12690993000433,54329.66292528 2025-05-18,05:33:22.000,138,11102854,-795,0,1747546401,12621.042917969993,99.12690993000433,54329.76773208001 2025-05-18,05:33:23.000,138,11102883,-795,0,1747546402,12621.029445349988,99.10576253999898,54329.66991240001 2025-05-18,05:33:24.000,138,11102844,-795,0,1747546403,12621.063126899993,99.10576253999898,54329.73978360001 2025-05-18,05:33:25.000,138,11102842,-795,0,1747546404,12621.170907859989,99.10576253999898,54330.13804944 2025-05-18,05:33:26.000,138,11102878,-795,0,1747546405,12621.177644169999,99.07756602000154,54330.21490776 2025-05-18,05:33:27.000,138,11102867,-795,0,1747546406,12621.245007269994,99.03527123999811,54330.16599792 2025-05-18,05:33:28.000,138,11102857,-795,0,1747546407,12621.049654279988,99.07756602000154,54329.99131992 2025-05-18,05:33:29.000,138,11102820,-795,0,1747546408,12621.204589409994,99.10576253999898,54329.816641920006 2025-05-18,05:33:30.000,138,11102850,-795,0,1747546409,12621.137226309998,99.14805732000241,54329.78869344001 2025-05-18,05:33:31.000,138,11102859,-795,0,1747546410,12621.164171549994,99.09166428000026,54329.90048736 2025-05-18,05:33:32.000,138,11102825,-795,0,1747546411,12621.137226309998,99.05641863000346,54329.99830704 2025-05-18,05:33:33.000,138,11102844,-795,0,1747546412,12621.063126899993,99.00707472000067,54330.19394640001 2025-05-18,05:33:34.000,138,11102870,-795,0,1747546413,12620.962082249993,98.97887820000324,54330.06817824 2025-05-18,05:33:35.000,138,11102856,-795,0,1747546414,12621.015972729998,98.97182907000388,54330.12407520001 2025-05-18,05:33:36.000,138,11102861,-795,0,1747546415,12620.766729260002,98.94363254999917,54330.0192684 2025-05-18,05:33:37.000,138,11102844,-795,0,1747546416,12620.867773910002,98.92953429000045,54329.82362904 2025-05-18,05:33:38.000,138,11102845,-795,0,1747546417,12620.766729260002,98.92953429000045,54329.73279648 2025-05-18,05:33:39.000,138,11102847,-795,0,1747546418,12620.753256639997,98.89428864000365,54329.71882224001 2025-05-18,05:33:40.000,138,11102850,-795,0,1747546419,12620.699366159992,98.82379734000278,54329.71183512 2025-05-18,05:33:41.000,138,11102835,-795,0,1747546420,12620.773465569997,98.8026499500047,54330.07516536001 2025-05-18,05:33:42.000,138,11102828,-795,0,1747546421,12620.759992949992,98.79560081999807,54330.131062320004 2025-05-18,05:33:43.000,138,11102863,-795,0,1747546422,12620.739784019992,98.76035517000128,54330.06119112 2025-05-18,05:33:44.000,138,11102872,-795,0,1747546423,12620.578112579991,98.83084647000214,54329.80266768 2025-05-18,05:33:45.000,138,11102759,-795,0,1747546424,12620.571376269996,98.8731412499983,54329.65593816 2025-05-18,05:33:46.000,138,11102827,-795,0,1747546425,12620.584848890001,98.88723951000429,54329.71183512 2025-05-18,05:33:47.000,138,11102826,-795,0,1747546426,12620.54443103,98.9859273300026,54329.64196392001 2025-05-18,05:33:48.000,138,11102829,-795,0,1747546427,12620.43665006999,99.00707472000067,54329.59305408 2025-05-18,05:33:49.000,138,11102811,-795,0,1747546428,12620.43665006999,99.06346776000282,54329.879526 2025-05-18,05:33:50.000,138,11102867,-795,0,1747546429,12620.497276859991,99.14805732000241,54329.90048736 2025-05-18,05:33:51.000,138,11102822,-795,0,1747546430,12620.470331619996,99.16215558000113,54329.87253888 2025-05-18,05:33:52.000,138,11102852,-795,0,1747546431,12620.47706792999,99.232646880002,54329.75375784 2025-05-18,05:33:53.000,138,11102824,-795,0,1747546432,12620.450122689996,99.26789252999879,54329.44632456 2025-05-18,05:33:54.000,138,11102847,-795,0,1747546433,12620.537694719991,99.2960890500035,54329.40440184001 2025-05-18,05:33:55.000,138,11102879,-795,0,1747546434,12620.632003059996,99.27494165999815,54329.60004120001 2025-05-18,05:33:56.000,138,11102821,-795,0,1747546435,12620.766729260002,99.24674514000071,54329.69087376001 2025-05-18,05:33:57.000,138,11102849,-795,0,1747546436,12620.807147120002,99.1833029699992,54329.78869344001 2025-05-18,05:33:58.000,138,11102830,-795,0,1747546437,12620.847564980002,99.15510645000177,54329.579079840005 2025-05-18,05:33:59.000,138,11102781,-795,0,1747546438,12621.042917969993,99.1198607999977,54329.71882224001 2025-05-18,05:34:00.000,138,11102741,-795,0,1747546439,12621.170907859989,99.09871340999962,54329.57209272001 2025-05-18,05:34:01.000,138,11102839,-795,0,1747546440,12621.245007269994,99.09871340999962,54329.57209272001 2025-05-18,05:34:02.000,138,11102805,-795,0,1747546441,12621.31910668,99.0493695000041,54329.57209272001 2025-05-18,05:34:03.000,138,11102821,-795,0,1747546442,12621.346051919994,99.04232037000475,54329.481260160006 2025-05-18,05:34:04.000,138,11102859,-795,0,1747546443,12621.366260849994,99.04232037000475,54329.59305408 2025-05-18,05:34:05.000,138,11102850,-795,0,1747546444,12621.49425073999,99.03527123999811,54329.87253888 2025-05-18,05:34:06.000,138,11102818,-795,0,1747546445,12621.56161384,99.02117297999939,54329.83061616 2025-05-18,05:34:07.000,138,11102763,-795,0,1747546446,12621.55487752999,99.0493695000041,54329.83760328001 2025-05-18,05:34:08.000,138,11102868,-795,0,1747546447,12621.507723359995,99.0846151500009,54329.46728592 2025-05-18,05:34:09.000,138,11102804,-795,0,1747546448,12621.52119598,99.14100819000305,54329.46728592 2025-05-18,05:34:10.000,138,11102886,-795,0,1747546449,12621.59529538999,99.11281166999834,54329.3904276 2025-05-18,05:34:11.000,138,11102815,-795,0,1747546450,12621.628976939995,99.16920471000049,54329.55113136001 2025-05-18,05:34:12.000,138,11102822,-795,0,1747546451,12621.72328528,99.17625383999984,54329.816641920006 2025-05-18,05:34:13.000,138,11102835,-795,0,1747546452,12621.72328528,99.25379427000007,54329.87253888 2025-05-18,05:34:14.000,138,11102816,-795,0,1747546453,12621.750230519996,99.27494165999815,54329.76773208001 2025-05-18,05:34:15.000,138,11102804,-795,0,1747546454,12621.858011479992,99.31018731000222,54329.90048736 2025-05-18,05:34:16.000,138,11102830,-795,0,1747546455,12621.952319819997,99.35953121999773,54329.66292528 2025-05-18,05:34:17.000,138,11102796,-795,0,1747546456,12621.999473989992,99.3313347000003,54329.60702832 2025-05-18,05:34:18.000,138,11102817,-795,0,1747546457,12622.033155539997,99.40182600000117,54329.530170000005 2025-05-18,05:34:19.000,138,11102867,-795,0,1747546458,12622.100518639993,99.38772774000245,54329.55811848 2025-05-18,05:34:20.000,138,11102817,-795,0,1747546459,12622.262190079993,99.36658035000437,54329.90048736 2025-05-18,05:34:21.000,138,11102840,-795,0,1747546460,12622.390179969989,99.34543295999902,54330.05420400001 2025-05-18,05:34:22.000,138,11102879,-795,0,1747546461,12622.444070449994,99.35248208999838,54330.05420400001 2025-05-18,05:34:23.000,138,11102805,-795,0,1747546462,12622.437334139999,99.3947768700018,54330.09612672 2025-05-18,05:34:24.000,138,11102835,-795,0,1747546463,12622.430597829989,99.4441207800046,54329.676899520004 2025-05-18,05:34:25.000,138,11102820,-795,0,1747546464,12622.437334139999,99.49346469000011,54329.73279648 2025-05-18,05:34:26.000,138,11102879,-795,0,1747546465,12622.53164247999,99.49346469000011,54329.85157752 2025-05-18,05:34:27.000,138,11102846,-795,0,1747546466,12622.53837879,99.5780542499997,54329.879526 2025-05-18,05:34:28.000,138,11102845,-795,0,1747546467,12622.545115099994,99.64854555000056,54329.984332800006 2025-05-18,05:34:29.000,138,11102823,-795,0,1747546468,12622.625950819995,99.68379120000463,54330.14503656001 2025-05-18,05:34:30.000,138,11102800,-795,0,1747546469,12622.78088595,99.74018423999951,54330.27779184 2025-05-18,05:34:31.000,138,11102862,-795,0,1747546470,12622.8819306,99.74723336999887,54330.17298504001 2025-05-18,05:34:32.000,138,11102820,-795,0,1747546471,12622.969502629996,99.80362641000102,54330.0192684 2025-05-18,05:34:33.000,138,11102836,-795,0,1747546472,12622.98297525,99.7895281500023,54329.90747448001 2025-05-18,05:34:34.000,138,11102881,-795,0,1747546473,12623.050338349996,99.76133163000486,54329.865551760005 2025-05-18,05:34:35.000,138,11102840,-795,0,1747546474,12623.218746099992,99.79657728000166,54330.11010096 2025-05-18,05:34:36.000,138,11102839,-795,0,1747546475,12623.238955029992,99.8247737999991,54330.417534240005 2025-05-18,05:34:37.000,138,11102864,-795,0,1747546476,12623.164855620002,99.79657728000166,54330.20792064 2025-05-18,05:34:38.000,138,11102870,-795,0,1747546477,12623.232218719997,99.77542989000358,54330.2638176 2025-05-18,05:34:39.000,138,11102766,-795,0,1747546478,12623.252427649997,99.84592119000445,54330.28477896 2025-05-18,05:34:40.000,138,11102813,-795,0,1747546479,12623.191800859997,99.86706858000252,54330.14503656001 2025-05-18,05:34:41.000,138,11102862,-795,0,1747546480,12623.218746099992,99.93051075000403,54330.17298504001 2025-05-18,05:34:42.000,138,11102838,-795,0,1747546481,12623.158119309992,99.96575640000083,54330.19394640001 2025-05-18,05:34:43.000,138,11102833,-795,0,1747546482,12623.036865729991,100.07149334999849,54330.32670168 2025-05-18,05:34:44.000,138,11102834,-795,0,1747546483,12623.070547279996,100.14903377999872,54330.48041832001 2025-05-18,05:34:45.000,138,11102824,-795,0,1747546484,12622.996447869991,100.29706550999981,54330.43150848 2025-05-18,05:34:46.000,138,11102843,-795,0,1747546485,12623.057074659991,100.33231116000388,54330.30574032 2025-05-18,05:34:47.000,138,11102811,-795,0,1747546486,12623.097492519992,100.40985159000411,54330.2638176 2025-05-18,05:34:48.000,138,11102872,-795,0,1747546487,12623.084019900001,100.45919549999962,54330.0192684 2025-05-18,05:34:49.000,138,11102827,-795,0,1747546488,12623.198537169992,100.38870419999876,54330.152023680006 2025-05-18,05:34:50.000,138,11102853,-795,0,1747546489,12623.339999679993,100.32526203000452,54330.179972160004 2025-05-18,05:34:51.000,138,11102844,-795,0,1747546490,12623.434308019998,100.2336233399983,54330.417534240005 2025-05-18,05:34:52.000,138,11102807,-795,0,1747546491,12623.589243149989,100.12788639000064,54330.536315280006 2025-05-18,05:34:53.000,138,11102887,-795,0,1747546492,12623.629661009989,100.00805118000426,54330.52234104 2025-05-18,05:34:54.000,138,11102849,-795,0,1747546493,12623.75091458999,99.90936335999868,54330.48041832001 2025-05-18,05:34:55.000,138,11102801,-795,0,1747546494,12623.81827769,99.81772466999973,54330.249843360005 2025-05-18,05:34:56.000,138,11102819,-795,0,1747546495,12623.83848662,99.76838076000422,54330.249843360005 2025-05-18,05:34:57.000,138,11102815,-795,0,1747546496,12623.85869555,99.690840330004,54330.23586912 2025-05-18,05:34:58.000,138,11102832,-795,0,1747546497,12623.77785983,99.676742069998,54330.11010096 2025-05-18,05:34:59.000,138,11102824,-795,0,1747546498,12623.77112351999,99.63444729000184,54330.368624400006 2025-05-18,05:35:00.000,138,11102842,-795,0,1747546499,12623.81154137999,99.676742069998,54330.38958576001 2025-05-18,05:35:01.000,138,11102891,-795,0,1747546500,12623.845222929995,99.676742069998,54330.5433024 2025-05-18,05:35:02.000,138,11102852,-795,0,1747546501,12623.87890448,99.72608598000079,54330.48041832001 2025-05-18,05:35:03.000,138,11102815,-795,0,1747546502,12623.87216816999,99.81067554000037,54330.22189488001 2025-05-18,05:35:04.000,138,11102871,-795,0,1747546503,12623.825013999995,99.89526509999996,54330.082152480005 2025-05-18,05:35:05.000,138,11102859,-795,0,1747546504,12623.865431859995,99.93051075000403,54330.19394640001 2025-05-18,05:35:06.000,138,11102824,-795,0,1747546505,12623.926058649995,100.0010020500049,54330.27779184 2025-05-18,05:35:07.000,138,11102864,-795,0,1747546506,12623.91258602999,100.02214944000298,54330.515353920004 2025-05-18,05:35:08.000,138,11102827,-795,0,1747546507,12623.85869555,100.0010020500049,54330.4734312 2025-05-18,05:35:09.000,138,11102850,-795,0,1747546508,12623.946267579995,100.02919857000234,54330.49439256 2025-05-18,05:35:10.000,138,11102824,-795,0,1747546509,12623.99342174999,100.0010020500049,54330.60618648001 2025-05-18,05:35:11.000,138,11102751,-795,0,1747546510,12624.01363067999,100.0010020500049,54330.3336888 2025-05-18,05:35:12.000,138,11102870,-795,0,1747546511,12623.986685439995,99.97280553000019,54330.31272744001 2025-05-18,05:35:13.000,138,11102800,-795,0,1747546512,12623.95300388999,99.88116684000124,54330.1590108 2025-05-18,05:35:14.000,138,11102814,-795,0,1747546513,12623.89237709999,99.7895281500023,54330.0891396 2025-05-18,05:35:15.000,138,11102852,-795,0,1747546514,12623.91258602999,99.81772466999973,54330.585225120005 2025-05-18,05:35:16.000,138,11102854,-795,0,1747546515,12623.87890448,99.76838076000422,54330.515353920004 2025-05-18,05:35:17.000,138,11102841,-795,0,1747546516,12623.865431859995,99.73313511000015,54330.6131736 2025-05-18,05:35:18.000,138,11102842,-795,0,1747546517,12623.744178279994,99.71903685000143,54330.27080472001 2025-05-18,05:35:19.000,138,11102823,-795,0,1747546518,12623.71049672999,99.70493859000271,54330.21490776 2025-05-18,05:35:20.000,138,11102830,-795,0,1747546519,12623.670078869989,99.77542989000358,54330.228882 2025-05-18,05:35:21.000,138,11102856,-795,0,1747546520,12623.602715769994,99.69788946000335,54330.23586912 2025-05-18,05:35:22.000,138,11102841,-795,0,1747546521,12623.595979459998,99.73313511000015,54330.3336888 2025-05-18,05:35:23.000,138,11102897,-795,0,1747546522,12623.420835399993,99.72608598000079,54330.2638176 2025-05-18,05:35:24.000,138,11102833,-795,0,1747546523,12623.441044329993,99.76838076000422,54330.347663040004 2025-05-18,05:35:25.000,138,11102833,-795,0,1747546524,12623.515143739998,99.74723336999887,54330.52932816001 2025-05-18,05:35:26.000,138,11102903,-795,0,1747546525,12623.521880049993,99.7895281500023,54330.36163728001 2025-05-18,05:35:27.000,138,11102805,-795,0,1747546526,12623.542088979993,99.73313511000015,54330.228882 2025-05-18,05:35:28.000,138,11102872,-795,0,1747546527,12623.420835399993,99.72608598000079,54329.94241008 2025-05-18,05:35:29.000,138,11102839,-795,0,1747546528,12623.481462189993,99.6414964200012,54330.04721688 2025-05-18,05:35:30.000,138,11102816,-795,0,1747546529,12623.420835399993,99.66264380999928,54330.19394640001 2025-05-18,05:35:31.000,138,11102804,-795,0,1747546530,12623.447780639988,99.65559467999992,54330.298753200004 2025-05-18,05:35:32.000,138,11102849,-795,0,1747546531,12623.474725879998,99.65559467999992,54330.30574032 2025-05-18,05:35:33.000,138,11102792,-795,0,1747546532,12623.346735990002,99.6414964200012,54330.249843360005 2025-05-18,05:35:34.000,138,11102839,-795,0,1747546533,12623.205273480002,99.690840330004,54329.85856464001 2025-05-18,05:35:35.000,138,11102804,-795,0,1747546534,12623.232218719997,99.71198772000207,54329.92144872 2025-05-18,05:35:36.000,138,11102811,-795,0,1747546535,12623.151382999997,99.80362641000102,54329.865551760005 2025-05-18,05:35:37.000,138,11102838,-795,0,1747546536,12623.110965139997,99.8529703200038,54329.879526 2025-05-18,05:35:38.000,138,11102814,-795,0,1747546537,12622.89540321999,99.89526509999996,54329.75375784 2025-05-18,05:35:39.000,138,11102815,-795,0,1747546538,12622.92234846,99.95870727000147,54329.865551760005 2025-05-18,05:35:40.000,138,11102844,-795,0,1747546539,12623.016656799991,99.93051075000403,54329.879526 2025-05-18,05:35:41.000,138,11102842,-795,0,1747546540,12623.077283589992,99.95165814000211,54329.97734568001 2025-05-18,05:35:42.000,138,11102840,-795,0,1747546541,12623.137910379992,99.95870727000147,54329.80965480001 2025-05-18,05:35:43.000,138,11102847,-795,0,1747546542,12623.151382999997,99.97985465999955,54329.704848 2025-05-18,05:35:44.000,138,11102853,-795,0,1747546543,12623.185064550002,99.99395291999826,54329.55811848 2025-05-18,05:35:45.000,138,11102805,-795,0,1747546544,12623.151382999997,100.05034596000041,54329.54414424 2025-05-18,05:35:46.000,138,11102864,-795,0,1747546545,12623.279372889992,100.02919857000234,54329.85157752 2025-05-18,05:35:47.000,138,11102832,-795,0,1747546546,12623.292845509997,100.07149334999849,54329.85157752 2025-05-18,05:35:48.000,138,11102856,-795,0,1747546547,12623.252427649997,100.05739508999977,54329.73279648 2025-05-18,05:35:49.000,138,11102849,-795,0,1747546548,12623.333263369997,100.04329683000105,54329.80965480001 2025-05-18,05:35:50.000,138,11102835,-795,0,1747546549,12623.387153850003,100.00805118000426,54329.62100256001 2025-05-18,05:35:51.000,138,11102792,-795,0,1747546550,12623.360208609993,100.0362477000017,54329.51619576 2025-05-18,05:35:52.000,138,11102790,-795,0,1747546551,12623.353472299998,99.99395291999826,54329.53715712 2025-05-18,05:35:53.000,138,11102864,-795,0,1747546552,12623.279372889992,100.02214944000298,54329.34151776 2025-05-18,05:35:54.000,138,11102831,-795,0,1747546553,12623.265900270002,100.09264074000384,54329.55811848 2025-05-18,05:35:55.000,138,11102813,-795,0,1747546554,12623.373681229998,100.12788639000064,54329.6349768 2025-05-18,05:35:56.000,138,11102880,-795,0,1747546555,12623.434308019998,100.15608290999808,54329.66991240001 2025-05-18,05:35:57.000,138,11102843,-795,0,1747546556,12623.441044329993,100.17018117000407,54329.4952344 2025-05-18,05:35:58.000,138,11102882,-795,0,1747546557,12623.387153850003,100.10673900000256,54329.11792992001 2025-05-18,05:35:59.000,138,11102801,-795,0,1747546558,12623.515143739998,100.11378813000192,54329.243698080005 2025-05-18,05:36:00.000,138,11102822,-795,0,1747546559,12623.589243149989,100.01510031000362,54329.20876248 2025-05-18,05:36:01.000,138,11102820,-795,0,1747546560,12623.663342559994,100.02214944000298,54329.47427304001 2025-05-18,05:36:02.000,138,11102836,-795,0,1747546561,12623.676815179999,99.99395291999826,54329.47427304001 2025-05-18,05:36:03.000,138,11102849,-795,0,1747546562,12623.636397319999,99.97985465999955,54329.34850488 2025-05-18,05:36:04.000,138,11102811,-795,0,1747546563,12623.643133629994,99.9869037899989,54329.34151776 2025-05-18,05:36:05.000,138,11102827,-795,0,1747546564,12623.764387209994,99.99395291999826,54329.27164656 2025-05-18,05:36:06.000,138,11102843,-795,0,1747546565,12623.737441969999,99.95870727000147,54329.28562080001 2025-05-18,05:36:07.000,138,11102783,-795,0,1747546566,12623.697024109999,99.99395291999826,54329.15985264 2025-05-18,05:36:08.000,138,11102857,-795,0,1747546567,12623.575770529998,100.0010020500049,54328.9362648 2025-05-18,05:36:09.000,138,11102772,-795,0,1747546568,12623.575770529998,100.01510031000362,54329.21574960001 2025-05-18,05:36:10.000,138,11102846,-795,0,1747546569,12623.542088979993,100.07149334999849,54329.21574960001 2025-05-18,05:36:11.000,138,11102817,-795,0,1747546570,12623.515143739998,100.17723030000343,54329.22972384 2025-05-18,05:36:12.000,138,11102824,-795,0,1747546571,12623.535352669998,100.2336233399983,54329.22273672 2025-05-18,05:36:13.000,138,11102833,-795,0,1747546572,12623.494934809998,100.33936029000324,54329.02011024001 2025-05-18,05:36:14.000,138,11102853,-795,0,1747546573,12623.474725879998,100.40985159000411,54328.88036784001 2025-05-18,05:36:15.000,138,11102813,-795,0,1747546574,12623.474725879998,100.45214637000026,54328.908316320005 2025-05-18,05:36:16.000,138,11102845,-795,0,1747546575,12623.488198499988,100.48739202000434,54328.9362648 2025-05-18,05:36:17.000,138,11102837,-795,0,1747546576,12623.454516949998,100.50853941000241,54329.076007200005 2025-05-18,05:36:18.000,138,11102843,-795,0,1747546577,12623.400626469993,100.51558854000177,54328.9362648 2025-05-18,05:36:19.000,138,11102829,-795,0,1747546578,12623.393890159998,100.52968680000049,54328.859406480005 2025-05-18,05:36:20.000,138,11102818,-795,0,1747546579,12623.548825289989,100.57903071000328,54328.90132920001 2025-05-18,05:36:21.000,138,11102857,-795,0,1747546580,12623.555561599998,100.53673592999985,54328.55896032 2025-05-18,05:36:22.000,138,11102861,-795,0,1747546581,12623.703760419994,100.50853941000241,54328.78254816001 2025-05-18,05:36:23.000,138,11102820,-795,0,1747546582,12623.73070565999,100.45214637000026,54328.71966408 2025-05-18,05:36:24.000,138,11102822,-795,0,1747546583,12623.744178279994,100.45214637000026,54328.63581864001 2025-05-18,05:36:25.000,138,11102836,-795,0,1747546584,12623.73070565999,100.3816550699994,54328.67774136 2025-05-18,05:36:26.000,138,11102822,-795,0,1747546585,12623.77785983,100.45214637000026,54328.66376712001 2025-05-18,05:36:27.000,138,11102863,-795,0,1747546586,12623.83848662,100.45919549999962,54328.83145800001 2025-05-18,05:36:28.000,138,11102843,-795,0,1747546587,12623.81154137999,100.46624462999898,54328.53101184 2025-05-18,05:36:29.000,138,11102849,-795,0,1747546588,12623.89911341,100.45919549999962,54328.524024720005 2025-05-18,05:36:30.000,138,11102865,-795,0,1747546589,12624.02036699,100.4803428899977,54328.55896032 2025-05-18,05:36:31.000,138,11102827,-795,0,1747546590,12624.07425746999,100.45214637000026,54328.49607624001 2025-05-18,05:36:32.000,138,11102807,-795,0,1747546591,12624.128147949996,100.43099898000219,54328.63581864001 2025-05-18,05:36:33.000,138,11102867,-795,0,1747546592,12624.128147949996,100.4450972400009,54328.55896032 2025-05-18,05:36:34.000,138,11102822,-795,0,1747546593,12624.155093189991,100.41690072000347,54328.37729520001 2025-05-18,05:36:35.000,138,11102830,-795,0,1747546594,12624.262874150001,100.42394985000283,54328.60787016 2025-05-18,05:36:36.000,138,11102844,-795,0,1747546595,12624.336973559992,100.4803428899977,54328.37729520001 2025-05-18,05:36:37.000,138,11102847,-795,0,1747546596,12624.215719979991,100.4803428899977,54328.19563008 2025-05-18,05:36:38.000,138,11102860,-795,0,1747546597,12624.215719979991,100.50149028000305,54328.16069448001 2025-05-18,05:36:39.000,138,11102750,-795,0,1747546598,12624.188774739996,100.46624462999898,54327.99999072 2025-05-18,05:36:40.000,138,11102875,-795,0,1747546599,12624.11467532999,100.57198158000392,54328.2026172 2025-05-18,05:36:41.000,138,11102859,-795,0,1747546600,12624.195511049991,100.61427636000008,54328.39825656001 2025-05-18,05:36:42.000,138,11102829,-795,0,1747546601,12624.202247360001,100.64952201000415,54328.356333840005 2025-05-18,05:36:43.000,138,11102867,-795,0,1747546602,12624.12141164,100.66362027000287,54328.32139824 2025-05-18,05:36:44.000,138,11102808,-795,0,1747546603,12624.208983669996,100.73411157000373,54327.99999072 2025-05-18,05:36:45.000,138,11102810,-795,0,1747546604,12624.384127730002,100.81165200000396,54328.0978104 2025-05-18,05:36:46.000,138,11102866,-795,0,1747546605,12624.404336660002,100.91033982000226,54328.03492632 2025-05-18,05:36:47.000,138,11102826,-795,0,1747546606,12624.357182489992,100.99492938000185,54327.958068 2025-05-18,05:36:48.000,138,11102857,-795,0,1747546607,12624.222456290001,100.98788025000249,54328.09082328001 2025-05-18,05:36:49.000,138,11102841,-795,0,1747546608,12624.269610459996,100.84689765000076,54328.14672024 2025-05-18,05:36:50.000,138,11102862,-795,0,1747546609,12624.404336660002,100.79755373999797,54328.18165584001 2025-05-18,05:36:51.000,138,11102866,-795,0,1747546610,12624.357182489992,100.6918167900003,54328.069861920005 2025-05-18,05:36:52.000,138,11102854,-795,0,1747546611,12624.586217030002,100.6565711400035,54328.09082328001 2025-05-18,05:36:53.000,138,11102854,-795,0,1747546612,12624.714206919998,100.57903071000328,54328.237552800005 2025-05-18,05:36:54.000,138,11102841,-795,0,1747546613,12624.781570019994,100.50149028000305,54328.188642960005 2025-05-18,05:36:55.000,138,11102869,-795,0,1747546614,12624.754624779998,100.42394985000283,54328.07684904 2025-05-18,05:36:56.000,138,11102875,-795,0,1747546615,12624.720943229993,100.33231116000388,54328.32139824 2025-05-18,05:36:57.000,138,11102847,-795,0,1747546616,12624.673789059998,100.30411463999917,54328.38428232 2025-05-18,05:36:58.000,138,11102809,-795,0,1747546617,12624.552535479997,100.31821289999789,54328.24453992 2025-05-18,05:36:59.000,138,11102836,-795,0,1747546618,12624.444754520002,100.2829672500011,54328.2026172 2025-05-18,05:37:00.000,138,11102798,-795,0,1747546619,12624.377391419992,100.36050768000132,54328.020952080005 2025-05-18,05:37:01.000,138,11102880,-795,0,1747546620,12624.296555699992,100.39575332999812,54327.96505512001 2025-05-18,05:37:02.000,138,11102858,-795,0,1747546621,12624.276346769992,100.47329375999834,54328.06287480001 2025-05-18,05:37:03.000,138,11102863,-795,0,1747546622,12624.175302119991,100.53673592999985,54328.083836159996 2025-05-18,05:37:04.000,138,11102808,-795,0,1747546623,12624.12141164,100.60722723000072,54328.24453992 2025-05-18,05:37:05.000,138,11102873,-795,0,1747546624,12623.97994913,100.64247288000479,54328.118771760004 2025-05-18,05:37:06.000,138,11102839,-795,0,1747546625,12623.91932234,100.71296417999838,54328.0978104 2025-05-18,05:37:07.000,138,11102829,-795,0,1747546626,12623.87216816999,100.67771853000158,54328.118771760004 2025-05-18,05:37:08.000,138,11102854,-795,0,1747546627,12623.85195923999,100.6565711400035,54327.93710664 2025-05-18,05:37:09.000,138,11102862,-795,0,1747546628,12623.865431859995,100.57903071000328,54328.020952080005 2025-05-18,05:37:10.000,138,11102820,-795,0,1747546629,12623.845222929995,100.53673592999985,54328.04191344001 2025-05-18,05:37:11.000,138,11102819,-795,0,1747546630,12623.79133244999,100.43804811000155,54328.069861920005 2025-05-18,05:37:12.000,138,11102839,-795,0,1747546631,12623.676815179999,100.36050768000132,54328.13274600001 2025-05-18,05:37:13.000,138,11102840,-795,0,1747546632,12623.582506839994,100.25477073000366,54327.951080880004 2025-05-18,05:37:14.000,138,11102878,-795,0,1747546633,12623.461253259993,100.19837769000151,54327.96505512001 2025-05-18,05:37:15.000,138,11102844,-795,0,1747546634,12623.434308019998,100.18427943000279,54327.93710664 2025-05-18,05:37:16.000,138,11102842,-795,0,1747546635,12623.373681229998,100.21952507999958,54327.853261200005 2025-05-18,05:37:17.000,138,11102815,-795,0,1747546636,12623.259163959992,100.17723030000343,54327.76242864 2025-05-18,05:37:18.000,138,11102825,-795,0,1747546637,12623.063810970001,100.24067246999766,54327.54582792 2025-05-18,05:37:19.000,138,11102818,-795,0,1747546638,12622.989711559996,100.21952507999958,54327.62967336001 2025-05-18,05:37:20.000,138,11102798,-795,0,1747546639,12622.86172167,100.31821289999789,54327.72050592 2025-05-18,05:37:21.000,138,11102786,-795,0,1747546640,12622.76067702,100.36755681000068,54327.60871200001 2025-05-18,05:37:22.000,138,11102864,-795,0,1747546641,12622.69331391999,100.47329375999834,54327.67159608 2025-05-18,05:37:23.000,138,11102857,-795,0,1747546642,12622.61921451,100.50149028000305,54327.615699120004 2025-05-18,05:37:24.000,138,11102817,-795,0,1747546643,12622.51143354999,100.64952201000415,54327.3641628 2025-05-18,05:37:25.000,138,11102834,-795,0,1747546644,12622.57206033999,100.6565711400035,54327.259356 2025-05-18,05:37:26.000,138,11102826,-795,0,1747546645,12622.63942344,100.74820983000245,54327.39211128001 2025-05-18,05:37:27.000,138,11102819,-795,0,1747546646,12622.686577609995,100.75525896000181,54327.5039052 2025-05-18,05:37:28.000,138,11102855,-795,0,1747546647,12622.585532959994,100.7905046099986,54327.38512416 2025-05-18,05:37:29.000,138,11102828,-795,0,1747546648,12622.70005023,100.75525896000181,54327.42704688 2025-05-18,05:37:30.000,138,11102828,-795,0,1747546649,12622.706786539995,100.74820983000245,54327.37114992001 2025-05-18,05:37:31.000,138,11102779,-795,0,1747546650,12622.75394070999,100.72001330999774,54327.19647192 2025-05-18,05:37:32.000,138,11102815,-795,0,1747546651,12622.75394070999,100.68476766000094,54327.23839464 2025-05-18,05:37:33.000,138,11102817,-795,0,1747546652,12622.70005023,100.66362027000287,54327.16153632 2025-05-18,05:37:34.000,138,11102841,-795,0,1747546653,12622.666368679995,100.67771853000158,54327.04275528 2025-05-18,05:37:35.000,138,11102825,-795,0,1747546654,12622.666368679995,100.61427636000008,54327.301278720006 2025-05-18,05:37:36.000,138,11102868,-795,0,1747546655,12622.605741889995,100.64247288000479,54327.21044616 2025-05-18,05:37:37.000,138,11102850,-795,0,1747546656,12622.59900558,100.60017810000136,54327.21743328 2025-05-18,05:37:38.000,138,11102824,-795,0,1747546657,12622.53164247999,100.61427636000008,54327.12660072001 2025-05-18,05:37:39.000,138,11102856,-795,0,1747546658,12622.53164247999,100.66362027000287,54326.85410304 2025-05-18,05:37:40.000,138,11102801,-795,0,1747546659,12622.450806759989,100.64247288000479,54326.847115920005 2025-05-18,05:37:41.000,138,11102811,-795,0,1747546660,12622.444070449994,100.72706244000437,54326.798206080006 2025-05-18,05:37:42.000,138,11102815,-795,0,1747546661,12622.55185140999,100.64952201000415,54326.944935600004 2025-05-18,05:37:43.000,138,11102835,-795,0,1747546662,12622.53164247999,100.62132548999944,54327.112626480004 2025-05-18,05:37:44.000,138,11102835,-795,0,1747546663,12622.403652589994,100.593128970002,54326.85410304 2025-05-18,05:37:45.000,138,11102856,-795,0,1747546664,12622.457543069999,100.60017810000136,54326.965896960006 2025-05-18,05:37:46.000,138,11102844,-795,0,1747546665,12622.497960929999,100.52263767000113,54326.95890984001 2025-05-18,05:37:47.000,138,11102793,-795,0,1747546666,12622.545115099994,100.51558854000177,54326.68641216 2025-05-18,05:37:48.000,138,11102825,-795,0,1747546667,12622.497960929999,100.4450972400009,54326.5257084 2025-05-18,05:37:49.000,138,11102824,-795,0,1747546668,12622.55185140999,100.43804811000155,54326.609553840004 2025-05-18,05:37:50.000,138,11102834,-795,0,1747546669,12622.61921451,100.40280246000475,54326.64448944 2025-05-18,05:37:51.000,138,11102796,-795,0,1747546670,12622.63942344,100.36755681000068,54326.86109016 2025-05-18,05:37:52.000,138,11102831,-795,0,1747546671,12622.59226926999,100.3464094200026,54326.74230912001 2025-05-18,05:37:53.000,138,11102792,-795,0,1747546672,12622.55858772,100.33231116000388,54326.50474704001 2025-05-18,05:37:54.000,138,11102811,-795,0,1747546673,12622.585532959994,100.32526203000452,54326.53269552001 2025-05-18,05:37:55.000,138,11102872,-795,0,1747546674,12622.61921451,100.36050768000132,54326.37897888 2025-05-18,05:37:56.000,138,11102820,-795,0,1747546675,12622.6798413,100.38870419999876,54326.462824320006 2025-05-18,05:37:57.000,138,11102807,-795,0,1747546676,12622.686577609995,100.40985159000411,54326.32308192 2025-05-18,05:37:58.000,138,11102841,-795,0,1747546677,12622.59900558,100.40985159000411,54326.23923648001 2025-05-18,05:37:59.000,138,11102790,-795,0,1747546678,12622.72025916,100.42394985000283,54326.40692736001 2025-05-18,05:38:00.000,138,11102801,-795,0,1747546679,12622.76067702,100.43804811000155,54326.46981144 2025-05-18,05:38:01.000,138,11102862,-795,0,1747546680,12622.85498535999,100.45214637000026,54326.4209016 2025-05-18,05:38:02.000,138,11102852,-795,0,1747546681,12622.96276632,100.43099898000219,54326.28814632001 2025-05-18,05:38:03.000,138,11102852,-795,0,1747546682,12623.070547279996,100.4450972400009,54326.18333952 2025-05-18,05:38:04.000,138,11102833,-795,0,1747546683,12623.110965139997,100.3816550699994,54326.11346832 2025-05-18,05:38:05.000,138,11102840,-795,0,1747546684,12623.299581819992,100.27591812000173,54326.04359712 2025-05-18,05:38:06.000,138,11102847,-795,0,1747546685,12623.400626469993,100.15608290999808,54326.33006904 2025-05-18,05:38:07.000,138,11102831,-795,0,1747546686,12623.427571710003,100.09264074000384,54326.26019784 2025-05-18,05:38:08.000,138,11102839,-795,0,1747546687,12623.232218719997,100.08559161000449,54326.09949408001 2025-05-18,05:38:09.000,138,11102845,-795,0,1747546688,12623.238955029992,100.11378813000192,54326.16237816 2025-05-18,05:38:10.000,138,11102858,-795,0,1747546689,12623.191800859997,100.21952507999958,54325.92481608 2025-05-18,05:38:11.000,138,11102875,-795,0,1747546690,12623.191800859997,100.31821289999789,54325.99468728 2025-05-18,05:38:12.000,138,11102824,-795,0,1747546691,12623.225482410002,100.33231116000388,54326.07154560001 2025-05-18,05:38:13.000,138,11102857,-795,0,1747546692,12623.218746099992,100.30411463999917,54326.14840392001 2025-05-18,05:38:14.000,138,11102850,-795,0,1747546693,12623.097492519992,100.29706550999981,54326.23923648001 2025-05-18,05:38:15.000,138,11102773,-795,0,1747546694,12623.023393110001,100.31821289999789,54326.14840392001 2025-05-18,05:38:16.000,138,11102813,-795,0,1747546695,12623.009920489996,100.31116376999853,54326.295133440006 2025-05-18,05:38:17.000,138,11102788,-795,0,1747546696,12623.003184180001,100.33231116000388,54326.32308192 2025-05-18,05:38:18.000,138,11102826,-795,0,1747546697,12622.89540321999,100.3816550699994,54325.98770016 2025-05-18,05:38:19.000,138,11102805,-795,0,1747546698,12622.79435856999,100.35345855000196,54326.01564864 2025-05-18,05:38:20.000,138,11102872,-795,0,1747546699,12622.76067702,100.45214637000026,54326.01564864 2025-05-18,05:38:21.000,138,11102864,-795,0,1747546700,12622.75394070999,100.41690072000347,54326.176352400005 2025-05-18,05:38:22.000,138,11102818,-795,0,1747546701,12622.6798413,100.41690072000347,54326.33006904 2025-05-18,05:38:23.000,138,11102727,-795,0,1747546702,12622.53837879,100.45919549999962,54326.344043280005 2025-05-18,05:38:24.000,138,11102819,-795,0,1747546703,12622.403652589994,100.4803428899977,54326.106481200004 2025-05-18,05:38:25.000,138,11102776,-795,0,1747546704,12622.262190079993,100.4803428899977,54326.00167440001 2025-05-18,05:38:26.000,138,11102860,-795,0,1747546705,12622.275662699998,100.60017810000136,54326.01564864 2025-05-18,05:38:27.000,138,11102874,-795,0,1747546706,12622.033155539997,100.64952201000415,54325.76411232001 2025-05-18,05:38:28.000,138,11102844,-795,0,1747546707,12622.120727569993,100.70591504999902,54325.889880480005 2025-05-18,05:38:29.000,138,11102878,-795,0,1747546708,12622.100518639993,100.74820983000245,54325.98071304001 2025-05-18,05:38:30.000,138,11102836,-795,0,1747546709,12622.147672810002,100.73411157000373,54326.24622360001 2025-05-18,05:38:31.000,138,11102872,-795,0,1747546710,12622.174618049998,100.73411157000373,54326.18333952 2025-05-18,05:38:32.000,138,11102851,-795,0,1747546711,12622.167881740002,100.73411157000373,54326.1414168 2025-05-18,05:38:33.000,138,11102866,-795,0,1747546712,12622.181354359993,100.72001330999774,54325.95276456001 2025-05-18,05:38:34.000,138,11102876,-795,0,1747546713,12622.134200189998,100.70591504999902,54325.56847296001 2025-05-18,05:38:35.000,138,11102800,-795,0,1747546714,12622.201563289993,100.66362027000287,54325.49161464 2025-05-18,05:38:36.000,138,11102832,-795,0,1747546715,12622.450806759989,100.58607984000264,54325.91782896 2025-05-18,05:38:37.000,138,11102809,-795,0,1747546716,12622.484488309994,100.52968680000049,54326.03661 2025-05-18,05:38:38.000,138,11102829,-795,0,1747546717,12622.450806759989,100.50149028000305,54326.008661520005 2025-05-18,05:38:39.000,138,11102767,-795,0,1747546718,12622.497960929999,100.4803428899977,54326.01564864 2025-05-18,05:38:40.000,138,11102797,-795,0,1747546719,12622.53837879,100.4944411500037,54325.93180320001 2025-05-18,05:38:41.000,138,11102806,-795,0,1747546720,12622.444070449994,100.50853941000241,54325.8269964 2025-05-18,05:38:42.000,138,11102807,-795,0,1747546721,12622.322816869993,100.52968680000049,54325.66629264001 2025-05-18,05:38:43.000,138,11102844,-795,0,1747546722,12622.268926389988,100.55083418999857,54325.44969192001 2025-05-18,05:38:44.000,138,11102833,-795,0,1747546723,12622.369971039989,100.60722723000072,54325.63834416 2025-05-18,05:38:45.000,138,11102807,-795,0,1747546724,12622.282399009993,100.67771853000158,54325.86193200001 2025-05-18,05:38:46.000,138,11102877,-795,0,1747546725,12622.248717459988,100.69886591999966,54325.77808656 2025-05-18,05:38:47.000,138,11102783,-795,0,1747546726,12622.289135319988,100.72706244000437,54325.82000928 2025-05-18,05:38:48.000,138,11102837,-795,0,1747546727,12622.215035909998,100.79755373999797,54325.56847296001 2025-05-18,05:38:49.000,138,11102843,-795,0,1747546728,12622.255453769998,100.81870113000332,54325.37982072001 2025-05-18,05:38:50.000,138,11102813,-795,0,1747546729,12622.302607939993,100.79755373999797,54325.3029624 2025-05-18,05:38:51.000,138,11102848,-795,0,1747546730,12622.369971039989,100.75525896000181,54325.35885936001 2025-05-18,05:38:52.000,138,11102839,-795,0,1747546731,12622.457543069999,100.67771853000158,54325.37982072001 2025-05-18,05:38:53.000,138,11102800,-795,0,1747546732,12622.477751999999,100.60017810000136,54325.56847296001 2025-05-18,05:38:54.000,138,11102820,-795,0,1747546733,12622.518169859999,100.4944411500037,54325.35187224 2025-05-18,05:38:55.000,138,11102910,-795,0,1747546734,12622.55858772,100.36755681000068,54325.386807840005 2025-05-18,05:38:56.000,138,11102867,-795,0,1747546735,12622.49122461999,100.2829672500011,54325.33091088001 2025-05-18,05:38:57.000,138,11102821,-795,0,1747546736,12622.464279379994,100.21952507999958,54325.09334880001 2025-05-18,05:38:58.000,138,11102855,-795,0,1747546737,12622.376707349998,100.2829672500011,54324.91168368 2025-05-18,05:38:59.000,138,11102839,-795,0,1747546738,12622.316080559998,100.36755681000068,54324.8487996 2025-05-18,05:39:00.000,138,11102833,-795,0,1747546739,12622.289135319988,100.47329375999834,54324.89770944001 2025-05-18,05:39:01.000,138,11102859,-795,0,1747546740,12622.369971039989,100.52968680000049,54325.27501392 2025-05-18,05:39:02.000,138,11102860,-795,0,1747546741,12622.322816869993,100.57198158000392,54325.23309120001 2025-05-18,05:39:03.000,138,11102837,-795,0,1747546742,12622.302607939993,100.63542374999815,54325.20514272 2025-05-18,05:39:04.000,138,11102823,-795,0,1747546743,12622.255453769998,100.73411157000373,54324.93963216 2025-05-18,05:39:05.000,138,11102807,-795,0,1747546744,12622.235244839998,100.78345547999925,54324.785915520006 2025-05-18,05:39:06.000,138,11102757,-795,0,1747546745,12622.235244839998,100.85394678000011,54324.667134480005 2025-05-18,05:39:07.000,138,11102887,-795,0,1747546746,12622.289135319988,100.86099590999947,54324.86277384 2025-05-18,05:39:08.000,138,11102864,-795,0,1747546747,12622.208299600003,100.86099590999947,54324.834825360005 2025-05-18,05:39:09.000,138,11102851,-795,0,1747546748,12622.302607939993,100.8398485200014,54324.97456776001 2025-05-18,05:39:10.000,138,11102844,-795,0,1747546749,12622.376707349998,100.84689765000076,54325.04443896001 2025-05-18,05:39:11.000,138,11102843,-795,0,1747546750,12622.396916279999,100.83279939000204,54324.97456776001 2025-05-18,05:39:12.000,138,11102857,-795,0,1747546751,12622.457543069999,100.85394678000011,54324.68809584001 2025-05-18,05:39:13.000,138,11102857,-795,0,1747546752,12622.484488309994,100.88214330000483,54324.68110872 2025-05-18,05:39:14.000,138,11102876,-795,0,1747546753,12622.47101568999,100.92443808000098,54324.56232768001 2025-05-18,05:39:15.000,138,11102888,-795,0,1747546754,12622.504697239994,100.96673286000441,54324.57630192 2025-05-18,05:39:16.000,138,11102839,-795,0,1747546755,12622.605741889995,101.01607676999993,54324.9186708 2025-05-18,05:39:17.000,138,11102815,-795,0,1747546756,12622.57879665,101.09361720000015,54324.94661928001 2025-05-18,05:39:18.000,138,11102862,-795,0,1747546757,12622.477751999999,101.22755067000253,54324.7439928 2025-05-18,05:39:19.000,138,11102816,-795,0,1747546758,12622.49122461999,101.33328762000019,54324.82085112 2025-05-18,05:39:20.000,138,11102843,-795,0,1747546759,12622.55858772,101.44607370000449,54324.56931480001 2025-05-18,05:39:21.000,138,11102806,-795,0,1747546760,12622.55858772,101.50951586999872,54324.61123752001 2025-05-18,05:39:22.000,138,11102848,-795,0,1747546761,12622.65963237,101.59410542999831,54324.597263280004 2025-05-18,05:39:23.000,138,11102842,-795,0,1747546762,12622.67310498999,101.60115455999767,54324.52739208 2025-05-18,05:39:24.000,138,11102838,-795,0,1747546763,12622.78088595,101.63640021000174,54324.82783824001 2025-05-18,05:39:25.000,138,11102814,-795,0,1747546764,12622.976238939991,101.6082036900043,54325.002516240005 2025-05-18,05:39:26.000,138,11102877,-795,0,1747546765,12623.117701449992,101.6434493400011,54324.96758064 2025-05-18,05:39:27.000,138,11102897,-795,0,1747546766,12623.218746099992,101.59410542999831,54324.93963216 2025-05-18,05:39:28.000,138,11102849,-795,0,1747546767,12623.218746099992,101.62935108000238,54324.57630192 2025-05-18,05:39:29.000,138,11102820,-795,0,1747546768,12623.366944920002,101.58000716999959,54324.62521176 2025-05-18,05:39:30.000,138,11102835,-795,0,1747546769,12623.488198499988,101.58705629999895,54324.716044320005 2025-05-18,05:39:31.000,138,11102837,-795,0,1747546770,12623.575770529998,101.65754759999982,54324.89770944001 2025-05-18,05:39:32.000,138,11102845,-795,0,1747546771,12623.629661009989,101.71394064000197,54325.1282844 2025-05-18,05:39:33.000,138,11102802,-795,0,1747546772,12623.649869939989,101.73508803000004,54325.1282844 2025-05-18,05:39:34.000,138,11102796,-795,0,1747546773,12623.697024109999,101.80557933000091,54324.988542 2025-05-18,05:39:35.000,138,11102815,-795,0,1747546774,12623.83175030999,101.88311976000114,54324.97456776001 2025-05-18,05:39:36.000,138,11102780,-795,0,1747546775,12623.81154137999,101.97475845000008,54324.89072232 2025-05-18,05:39:37.000,138,11102859,-795,0,1747546776,12623.91932234,102.04524975000095,54325.00950336 2025-05-18,05:39:38.000,138,11102807,-795,0,1747546777,12623.89237709999,102.06639713999903,54324.87674808001 2025-05-18,05:39:39.000,138,11102823,-795,0,1747546778,12623.97321281999,102.06639713999903,54325.06540032001 2025-05-18,05:39:40.000,138,11102828,-795,0,1747546779,12624.05404853999,102.08754453000438,54325.21212984001 2025-05-18,05:39:41.000,138,11102817,-795,0,1747546780,12624.11467532999,102.09459366000374,54325.3029624 2025-05-18,05:39:42.000,138,11102838,-795,0,1747546781,12624.155093189991,102.15803582999797,54325.37982072001 2025-05-18,05:39:43.000,138,11102799,-795,0,1747546782,12624.08099378,102.20737974000076,54324.90469656001 2025-05-18,05:39:44.000,138,11102857,-795,0,1747546783,12624.09446639999,102.24262539000483,54324.96059352 2025-05-18,05:39:45.000,138,11102836,-795,0,1747546784,12624.188774739996,102.24967452000419,54325.051426080005 2025-05-18,05:39:46.000,138,11102875,-795,0,1747546785,12624.242665220001,102.36950973000057,54325.170207120005 2025-05-18,05:39:47.000,138,11102850,-795,0,1747546786,12624.276346769992,102.38360798999929,54325.37982072001 2025-05-18,05:39:48.000,138,11102829,-795,0,1747546787,12624.229192599996,102.46114841999952,54325.337898000005 2025-05-18,05:39:49.000,138,11102839,-795,0,1747546788,12624.316764629992,102.46114841999952,54325.337898000005 2025-05-18,05:39:50.000,138,11102838,-795,0,1747546789,12624.417809279992,102.56688537000446,54325.54751160001 2025-05-18,05:39:51.000,138,11102774,-795,0,1747546790,12624.478436069992,102.61622927999997,54325.28200104001 2025-05-18,05:39:52.000,138,11102834,-795,0,1747546791,12624.518853929992,102.63032753999869,54325.24007832001 2025-05-18,05:39:53.000,138,11102850,-795,0,1747546792,12624.512117619997,102.57393450000382,54325.10732304 2025-05-18,05:39:54.000,138,11102837,-795,0,1747546793,12624.559271789993,102.53163972000038,54325.04443896001 2025-05-18,05:39:55.000,138,11102843,-795,0,1747546794,12624.606425960003,102.50344320000295,54325.4427048 2025-05-18,05:39:56.000,138,11102848,-795,0,1747546795,12624.646843819988,102.41885364000336,54325.34488512 2025-05-18,05:39:57.000,138,11102798,-795,0,1747546796,12624.640107509993,102.39770624999801,54325.456679040006 2025-05-18,05:39:58.000,138,11102838,-795,0,1747546797,12624.673789059998,102.2990184299997,54325.268026800004 2025-05-18,05:39:59.000,138,11102754,-795,0,1747546798,12624.687261679988,102.27082191000227,54325.01649048 2025-05-18,05:40:00.000,138,11102784,-795,0,1747546799,12624.768097399989,102.1650849600046,54325.03745184 2025-05-18,05:40:01.000,138,11102855,-795,0,1747546800,12624.842196809994,102.12279018000118,54325.10732304 2025-05-18,05:40:02.000,138,11102837,-795,0,1747546801,12624.875878359999,102.01705323000351,54325.16322000001 2025-05-18,05:40:03.000,138,11102849,-795,0,1747546802,12624.754624779998,101.91836540999793,54325.002516240005 2025-05-18,05:40:04.000,138,11102825,-795,0,1747546803,12624.923032529994,101.82672671999899,54325.219116960005 2025-05-18,05:40:05.000,138,11102843,-795,0,1747546804,12625.003868249994,101.77738281000347,54325.27501392 2025-05-18,05:40:06.000,138,11102849,-795,0,1747546805,12625.0375498,101.7068915100026,54325.100335920004 2025-05-18,05:40:07.000,138,11102749,-795,0,1747546806,12625.003868249994,101.67164585999853,54325.00950336 2025-05-18,05:40:08.000,138,11102797,-795,0,1747546807,12624.97692301,101.61525282000366,54324.7439928 2025-05-18,05:40:09.000,138,11102834,-795,0,1747546808,12625.0375498,101.61525282000366,54324.785915520006 2025-05-18,05:40:10.000,138,11102822,-795,0,1747546809,12625.05775873,101.62935108000238,54324.90469656001 2025-05-18,05:40:11.000,138,11102850,-795,0,1747546810,12625.064495039995,101.62935108000238,54325.0584132 2025-05-18,05:40:12.000,138,11102810,-795,0,1747546811,12625.11838552,101.65754759999982,54325.09334880001 2025-05-18,05:40:13.000,138,11102794,-795,0,1747546812,12625.084703969995,101.72803890000068,54325.04443896001 2025-05-18,05:40:14.000,138,11102851,-795,0,1747546813,12625.11164920999,101.7421371599994,54324.63219888 2025-05-18,05:40:15.000,138,11102808,-795,0,1747546814,12625.084703969995,101.78443194000283,54324.72303144 2025-05-18,05:40:16.000,138,11102833,-795,0,1747546815,12625.125121829995,101.77738281000347,54324.73700568001 2025-05-18,05:40:17.000,138,11102831,-795,0,1747546816,12625.15880338,101.81967758999963,54324.82783824001 2025-05-18,05:40:18.000,138,11102865,-795,0,1747546817,12625.09144027999,101.79148107000219,54324.89770944001 2025-05-18,05:40:19.000,138,11102845,-795,0,1747546818,12625.104912899995,101.81262846000027,54324.90469656001 2025-05-18,05:40:20.000,138,11102863,-795,0,1747546819,12625.15206706999,101.79853020000155,54324.93963216 2025-05-18,05:40:21.000,138,11102835,-795,0,1747546820,12625.25984803,101.76328455000476,54325.02347760001 2025-05-18,05:40:22.000,138,11102796,-795,0,1747546821,12625.25311171999,101.75623541999812,54324.80687688001 2025-05-18,05:40:23.000,138,11102779,-795,0,1747546822,12625.17901231,101.7068915100026,54324.75097992 2025-05-18,05:40:24.000,138,11102887,-795,0,1747546823,12625.145330759995,101.62230195000302,54324.52739208 2025-05-18,05:40:25.000,138,11102769,-795,0,1747546824,12625.13859445,101.58705629999895,54324.61123752001 2025-05-18,05:40:26.000,138,11102779,-795,0,1747546825,12625.246375409995,101.53066326000408,54324.94661928001 2025-05-18,05:40:27.000,138,11102828,-795,0,1747546826,12625.185748619995,101.53771239000343,54324.93963216 2025-05-18,05:40:28.000,138,11102811,-795,0,1747546827,12625.15880338,101.48131935000129,54324.84181248 2025-05-18,05:40:29.000,138,11102819,-795,0,1747546828,12625.19248492999,101.41787717999978,54324.86277384 2025-05-18,05:40:30.000,138,11102848,-795,0,1747546829,12625.266584339995,101.32623849000083,54324.72303144 2025-05-18,05:40:31.000,138,11102788,-795,0,1747546830,12625.226166479995,101.28394371000468,54324.73001856001 2025-05-18,05:40:32.000,138,11102839,-795,0,1747546831,12625.226166479995,101.21345241000381,54324.65316024 2025-05-18,05:40:33.000,138,11102846,-795,0,1747546832,12625.145330759995,101.14296111000294,54324.5343792 2025-05-18,05:40:34.000,138,11102845,-795,0,1747546833,12625.15880338,101.07246981000208,54324.80687688001 2025-05-18,05:40:35.000,138,11102852,-795,0,1747546834,12625.21269385999,101.01607676999993,54324.93963216 2025-05-18,05:40:36.000,138,11102859,-795,0,1747546835,12625.27332064999,100.94558546999906,54325.00950336 2025-05-18,05:40:37.000,138,11102863,-795,0,1747546836,12625.266584339995,100.86804503999883,54325.002516240005 2025-05-18,05:40:38.000,138,11102870,-795,0,1747546837,12625.28005696,100.82575026000268,54324.63219888 2025-05-18,05:40:39.000,138,11102757,-795,0,1747546838,12625.307002199996,100.7905046099986,54324.7439928 2025-05-18,05:40:40.000,138,11102777,-795,0,1747546839,12625.354156369991,100.77640634999989,54324.79290264 2025-05-18,05:40:41.000,138,11102827,-795,0,1747546840,12625.32047482,100.82575026000268,54324.91168368 2025-05-18,05:40:42.000,138,11102801,-795,0,1747546841,12625.266584339995,100.81165200000396,54325.07238744001 2025-05-18,05:40:43.000,138,11102862,-795,0,1747546842,12625.17901231,100.88214330000483,54325.02347760001 2025-05-18,05:40:44.000,138,11102806,-795,0,1747546843,12625.01734087,101.06542068000272,54324.90469656001 2025-05-18,05:40:45.000,138,11102851,-795,0,1747546844,12625.09144027999,101.1852558899991,54325.17719424 2025-05-18,05:40:46.000,138,11102784,-795,0,1747546845,12625.01060455999,101.29099284000404,54325.09334880001 2025-05-18,05:40:47.000,138,11102792,-795,0,1747546846,12624.882614669994,101.46017196000321,54325.1282844 2025-05-18,05:40:48.000,138,11102845,-795,0,1747546847,12624.761361089993,101.58000716999959,54324.89770944001 2025-05-18,05:40:49.000,138,11102827,-795,0,1747546848,12624.687261679988,101.58705629999895,54325.0584132 2025-05-18,05:40:50.000,138,11102840,-795,0,1747546849,12624.606425960003,101.6434493400011,54325.25405256 2025-05-18,05:40:51.000,138,11102855,-795,0,1747546850,12624.572744409998,101.69279325000389,54325.42174344 2025-05-18,05:40:52.000,138,11102824,-755,0,1747546851,12624.498644999992,101.71394064000197,54325.51956312 2025-05-18,05:40:53.000,138,11102820,-795,0,1747546852,12624.397600349992,101.6434493400011,54325.40078208001 2025-05-18,05:40:54.000,138,11102831,-795,0,1747546853,12624.323500940001,101.68574412000453,54325.19116848001 2025-05-18,05:40:55.000,138,11102859,-795,0,1747546854,12624.283083080001,101.65049847000046,54325.28200104001 2025-05-18,05:40:56.000,138,11102815,-795,0,1747546855,12624.262874150001,101.66459672999918,54325.30994952001 2025-05-18,05:40:57.000,138,11102838,-795,0,1747546856,12624.134884259991,101.58705629999895,54325.42174344 2025-05-18,05:40:58.000,138,11102821,-795,0,1747546857,12623.97321281999,101.6434493400011,54325.41475632 2025-05-18,05:40:59.000,138,11102869,-795,0,1747546858,12623.926058649995,101.68574412000453,54325.27501392 2025-05-18,05:41:00.000,138,11102859,-795,0,1747546859,12623.87216816999,101.80557933000091,54325.35187224 2025-05-18,05:41:01.000,138,11102852,-795,0,1747546860,12623.91932234,101.8901688900005,54325.31693664 2025-05-18,05:41:02.000,138,11102851,-795,0,1747546861,12623.83848662,101.97475845000008,54325.24706544 2025-05-18,05:41:03.000,138,11102823,-795,0,1747546862,12623.79133244999,102.08754453000438,54325.18418136 2025-05-18,05:41:04.000,138,11102834,-795,0,1747546863,12623.723969349994,102.20737974000076,54325.00950336 2025-05-18,05:41:05.000,138,11102843,-795,0,1747546864,12623.73070565999,102.26377278000291,54325.19116848001 2025-05-18,05:41:06.000,138,11102860,-795,0,1747546865,12623.79133244999,102.42590277000272,54325.37982072001 2025-05-18,05:41:07.000,138,11102813,-795,0,1747546866,12623.75091458999,102.51049233000231,54325.27501392 2025-05-18,05:41:08.000,138,11102805,-795,0,1747546867,12623.79133244999,102.6585240600034,54325.25405256 2025-05-18,05:41:09.000,138,11102854,-795,0,1747546868,12623.93953127,102.81360492000385,54325.23309120001 2025-05-18,05:41:10.000,138,11102857,-795,0,1747546869,12624.027103299995,102.92639100000088,54325.268026800004 2025-05-18,05:41:11.000,138,11102827,-795,0,1747546870,12624.09446639999,102.96868578000431,54325.1981556 2025-05-18,05:41:12.000,138,11102845,-795,0,1747546871,12624.175302119991,103.02507881999918,54325.1981556 2025-05-18,05:41:13.000,138,11102836,-795,0,1747546872,12624.222456290001,103.0039314300011,54325.20514272 2025-05-18,05:41:14.000,138,11102834,-795,0,1747546873,12624.296555699992,103.03212794999854,54325.337898000005 2025-05-18,05:41:15.000,138,11102826,-795,0,1747546874,12624.505381310002,103.05327534000389,54325.47065328 2025-05-18,05:41:16.000,138,11102852,-795,0,1747546875,12624.579480719993,103.1026192499994,54325.47764040001 2025-05-18,05:41:17.000,138,11102859,-795,0,1747546876,12624.667052749988,103.13786490000348,54325.23309120001 2025-05-18,05:41:18.000,138,11102793,-795,0,1747546877,12624.667052749988,103.15901229000156,54324.93963216 2025-05-18,05:41:19.000,138,11102857,-795,0,1747546878,12624.801778949994,103.20835620000435,54325.15623288 2025-05-18,05:41:20.000,138,11102803,-795,0,1747546879,12624.855669429999,103.27884749999794,54325.170207120005 2025-05-18,05:41:21.000,138,11102814,-795,0,1747546880,12624.90955990999,103.29294576000393,54325.456679040006 2025-05-18,05:41:22.000,138,11102853,-795,0,1747546881,12624.94997776999,103.3634370600048,54325.435717680004 2025-05-18,05:41:23.000,138,11102847,-795,0,1747546882,12624.92976883999,103.41278097000031,54325.33091088001 2025-05-18,05:41:24.000,138,11102840,-795,0,1747546883,12624.943241459994,103.48327227000118,54325.26103968001 2025-05-18,05:41:25.000,138,11102849,-795,0,1747546884,12625.15880338,103.58900921999884,54325.268026800004 2025-05-18,05:41:26.000,138,11102830,-795,0,1747546885,12625.25311171999,103.68064790999779,54325.19116848001 2025-05-18,05:41:27.000,138,11102839,-795,0,1747546886,12625.29352957999,103.70179530000314,54325.08636168 2025-05-18,05:41:28.000,138,11102868,-795,0,1747546887,12625.33394743999,103.70179530000314,54324.9186708 2025-05-18,05:41:29.000,138,11102850,-795,0,1747546888,12625.522564120001,103.63130400000227,54325.22610408 2025-05-18,05:41:30.000,138,11102874,-795,0,1747546889,12625.724653420002,103.51146878999862,54325.13527152 2025-05-18,05:41:31.000,138,11102843,-795,0,1747546890,12625.953687959998,103.42687922999903,54325.121297280006 2025-05-18,05:41:32.000,138,11102841,-795,0,1747546891,12626.202931429994,103.35638792999816,54325.17719424 2025-05-18,05:41:33.000,138,11102771,-795,0,1747546892,12626.43870228,103.25770010999986,54324.93963216 2025-05-18,05:41:34.000,138,11102872,-795,0,1747546893,12626.634055269991,103.14491403000284,54324.82783824001 2025-05-18,05:41:35.000,138,11102797,-795,0,1747546894,12626.903507670002,103.05327534000389,54324.89770944001 2025-05-18,05:41:36.000,138,11102791,-795,0,1747546895,12627.018024939993,103.02507881999918,54324.79290264 2025-05-18,05:41:37.000,138,11102816,-795,0,1747546896,12627.179696379993,102.87704708999809,54325.07238744001 2025-05-18,05:41:38.000,138,11102833,-795,0,1747546897,12627.260532099994,102.89819448000344,54324.96758064 2025-05-18,05:41:39.000,138,11102850,-795,0,1747546898,12627.361576749994,102.9052436100028,54324.9186708 2025-05-18,05:41:40.000,138,11102848,-795,0,1747546899,12627.43567616,103.01802968999982,54324.94661928001 2025-05-18,05:41:41.000,138,11102855,-795,0,1747546900,12627.57040235999,103.11671750999813,54324.73001856001 2025-05-18,05:41:42.000,138,11102807,-795,0,1747546901,12627.65797439,103.26474923999922,54324.90469656001 2025-05-18,05:41:43.000,138,11102832,-795,0,1747546902,12627.765755349996,103.31409315000201,54324.89072232 2025-05-18,05:41:44.000,138,11102814,-795,0,1747546903,12627.860063690001,103.50441965999926,54324.93963216 2025-05-18,05:41:45.000,138,11102813,-795,0,1747546904,12627.833118449991,103.61720574000356,54324.73001856001 2025-05-18,05:41:46.000,138,11102818,-795,0,1747546905,12628.055416679992,103.68064790999779,54325.04443896001 2025-05-18,05:41:47.000,138,11102844,-795,0,1747546906,12628.304660149988,103.72294269000122,54325.25405256 2025-05-18,05:41:48.000,138,11102832,-795,0,1747546907,12628.398968489993,103.76523747000465,54325.0584132 2025-05-18,05:41:49.000,138,11102834,-795,0,1747546908,12628.66842088999,103.75818833999801,54325.1282844 2025-05-18,05:41:50.000,138,11102833,-795,0,1747546909,12628.85703757,103.72294269000122,54325.30994952001 2025-05-18,05:41:51.000,138,11102791,-795,0,1747546910,12629.059126870001,103.6101566100042,54325.32392376 2025-05-18,05:41:52.000,138,11102845,-795,0,1747546911,12629.187116759997,103.55376357000205,54325.505588880005 2025-05-18,05:41:53.000,138,11102854,-795,0,1747546912,12629.294897719992,103.47622314000182,54325.3728336 2025-05-18,05:41:54.000,138,11102839,-795,0,1747546913,12629.483514400003,103.37753532000352,54325.53353736 2025-05-18,05:41:55.000,138,11102859,-795,0,1747546914,12629.604767979989,103.29294576000393,54325.71520248001 2025-05-18,05:41:56.000,138,11102836,-795,0,1747546915,12629.692340009999,103.26474923999922,54325.63834416 2025-05-18,05:41:57.000,138,11102812,-795,0,1747546916,12629.726021559989,103.20835620000435,54325.61738280001 2025-05-18,05:41:58.000,138,11102819,-795,0,1747546917,12629.726021559989,103.20835620000435,54325.505588880005 2025-05-18,05:41:59.000,138,11102858,-795,0,1747546918,12629.83380252,103.20835620000435,54325.57546008001 2025-05-18,05:42:00.000,138,11102814,-795,0,1747546919,12629.901165619995,103.27884749999794,54325.840970640005 2025-05-18,05:42:01.000,138,11102845,-795,0,1747546920,12629.982001339995,103.33524054000009,54326.01564864 2025-05-18,05:42:02.000,138,11102860,-795,0,1747546921,12630.02915550999,103.43392835999839,54326.06455848 2025-05-18,05:42:03.000,138,11102839,-795,0,1747546922,12630.04936443999,103.52556705000461,54326.03661 2025-05-18,05:42:04.000,138,11102829,-795,0,1747546923,12630.123463849995,103.63835313000163,54325.91782896 2025-05-18,05:42:05.000,138,11102836,-795,0,1747546924,12630.325553149996,103.72294269000122,54326.12045544001 2025-05-18,05:42:06.000,138,11102857,-795,0,1747546925,12630.426597799997,103.77228660000401,54326.18333952 2025-05-18,05:42:07.000,138,11102792,-795,0,1747546926,12630.568060309997,103.81458138000016,54326.16936528001 2025-05-18,05:42:08.000,138,11102823,-795,0,1747546927,12630.595005549992,103.84277790000488,54326.33705616001 2025-05-18,05:42:09.000,138,11102831,-795,0,1747546928,12630.783622229988,103.84982703000423,54326.4907728 2025-05-18,05:42:10.000,138,11102818,-795,0,1747546929,12630.918348429994,103.82867963999888,54326.5955796 2025-05-18,05:42:11.000,138,11102847,-795,0,1747546930,12631.10696510999,103.77933573000337,54326.74230912001 2025-05-18,05:42:12.000,138,11102837,-795,0,1747546931,12631.24842761999,103.77228660000401,54326.65147656001 2025-05-18,05:42:13.000,138,11102838,-795,0,1747546932,12631.30905440999,103.77228660000401,54326.63750232 2025-05-18,05:42:14.000,138,11102789,-795,0,1747546933,12631.32926333999,103.77933573000337,54326.630515200006 2025-05-18,05:42:15.000,138,11102825,-795,0,1747546934,12631.41009905999,103.76523747000465,54326.68641216 2025-05-18,05:42:16.000,138,11102848,-795,0,1747546935,12631.36968119999,103.75113920999866,54327.07769088001 2025-05-18,05:42:17.000,138,11102823,-795,0,1747546936,12631.38989012999,103.77933573000337,54327.15454920001 2025-05-18,05:42:18.000,138,11102823,-795,0,1747546937,12631.14738296999,103.86392529000295,54326.76327048 2025-05-18,05:42:19.000,138,11102794,-795,0,1747546938,12631.32926333999,103.89212181000039,54327.16852344 2025-05-18,05:42:20.000,138,11102808,-795,0,1747546939,12631.47746216,103.96966224000062,54327.21743328 2025-05-18,05:42:21.000,138,11102875,-795,0,1747546940,12631.45725323,103.99785875999805,54327.21743328 2025-05-18,05:42:22.000,138,11102842,-795,0,1747546941,12631.504407399996,104.00490789000469,54327.3292272 2025-05-18,05:42:23.000,138,11102782,-795,0,1747546942,12631.605452049997,104.01195702000405,54327.34320144001 2025-05-18,05:42:24.000,138,11102816,-795,0,1747546943,12631.585243119996,103.99785875999805,54327.51089232001 2025-05-18,05:42:25.000,138,11102766,-795,0,1747546944,12631.713233009992,103.98376049999933,54327.636660480006 2025-05-18,05:42:26.000,138,11102757,-795,0,1747546945,12631.807541349997,103.97671136999998,54327.60871200001 2025-05-18,05:42:27.000,138,11102843,-795,0,1747546946,12631.942267549988,103.97671136999998,54327.82531272001 2025-05-18,05:42:28.000,138,11102806,-795,0,1747546947,12632.023103269988,103.94146572000318,54327.615699120004 2025-05-18,05:42:29.000,138,11102803,-795,0,1747546948,12632.090466369998,103.96966224000062,54327.72050592 2025-05-18,05:42:30.000,138,11102804,-795,0,1747546949,12632.258874119994,103.94851485000254,54327.902171040005 2025-05-18,05:42:31.000,138,11102848,-795,0,1747546950,12632.24540149999,103.98376049999933,54327.972042240006 2025-05-18,05:42:32.000,138,11102841,-795,0,1747546951,12632.231928879999,103.96966224000062,54328.2026172 2025-05-18,05:42:33.000,138,11102840,-795,0,1747546952,12632.26561042999,104.04720267000084,54328.24453992 2025-05-18,05:42:34.000,138,11102824,-795,0,1747546953,12632.238665189994,104.08949745000427,54328.14672024 2025-05-18,05:42:35.000,138,11102851,-795,0,1747546954,12632.25213781,104.12474310000107,54328.19563008 2025-05-18,05:42:36.000,138,11102831,-795,0,1747546955,12632.38686400999,104.13884135999979,54328.22357856 2025-05-18,05:42:37.000,138,11102838,-795,0,1747546956,12632.47443604,104.15998874999786,54328.2724884 2025-05-18,05:42:38.000,138,11102850,-795,0,1747546957,12632.44749079999,104.17408701000386,54328.139733120006 2025-05-18,05:42:39.000,138,11102786,-795,0,1747546958,12632.5148539,104.20933266000065,54328.251527039996 2025-05-18,05:42:40.000,138,11102763,-795,0,1747546959,12632.55527176,104.14589048999915,54328.586908799996 2025-05-18,05:42:41.000,138,11102862,-795,0,1747546960,12632.61589855,104.13884135999979,54328.65678 2025-05-18,05:42:42.000,138,11102862,-795,0,1747546961,12632.716943200001,104.11769397000171,54328.71966408 2025-05-18,05:42:43.000,138,11102872,-795,0,1747546962,12632.716943200001,104.11769397000171,54328.5519732 2025-05-18,05:42:44.000,138,11102810,-795,0,1747546963,12632.770833679991,104.10359571000299,54328.405243680005 2025-05-18,05:42:45.000,138,11102837,-795,0,1747546964,12632.817987850001,104.08949745000427,54328.48908912 2025-05-18,05:42:46.000,138,11102860,-795,0,1747546965,12632.750624749991,104.08244832000491,54328.482102 2025-05-18,05:42:47.000,138,11102821,-795,0,1747546966,12632.905559879997,104.01195702000405,54328.789535280004 2025-05-18,05:42:48.000,138,11102875,-795,0,1747546967,12632.871878329992,104.03310441000212,54328.74761256 2025-05-18,05:42:49.000,138,11102823,-795,0,1747546968,12632.898823570002,104.0190061500034,54328.8663936 2025-05-18,05:42:50.000,138,11102824,-795,0,1747546969,12632.979659290002,104.0190061500034,54328.91530344 2025-05-18,05:42:51.000,138,11102835,-795,0,1747546970,12633.026813459997,104.08244832000491,54328.91530344 2025-05-18,05:42:52.000,138,11102850,-795,0,1747546971,12633.087440249998,104.1529396199985,54328.84543224 2025-05-18,05:42:53.000,138,11102851,-795,0,1747546972,12633.114385489993,104.18113614000322,54328.87338072 2025-05-18,05:42:54.000,138,11102831,-795,0,1747546973,12633.127858109998,104.27982396000152,54328.810496640006 2025-05-18,05:42:55.000,138,11102765,-795,0,1747546974,12633.134594419993,104.31506960999832,54329.11792992001 2025-05-18,05:42:56.000,138,11102840,-795,0,1747546975,12633.188484899998,104.37851177999983,54329.22972384 2025-05-18,05:42:57.000,138,11102846,-795,0,1747546976,12633.242375379989,104.4137574300039,54329.27164656 2025-05-18,05:42:58.000,138,11102841,-795,0,1747546977,12633.309738479998,104.44195395000133,54329.20177536 2025-05-18,05:42:59.000,138,11102813,-795,0,1747546978,12633.363628959989,104.47719959999813,54329.0410716 2025-05-18,05:43:00.000,138,11102843,-795,0,1747546979,12633.49161885,104.49129786000412,54329.08299432 2025-05-18,05:43:01.000,138,11102800,-795,0,1747546980,12633.61287243,104.44195395000133,54329.20177536 2025-05-18,05:43:02.000,138,11102832,-795,0,1747546981,12633.700444459995,104.40670830000454,54329.32754352 2025-05-18,05:43:03.000,138,11102768,-795,0,1747546982,12633.76780755999,104.37851177999983,54329.57209272001 2025-05-18,05:43:04.000,138,11102865,-795,0,1747546983,12633.82843434999,104.37146265000047,54329.47427304001 2025-05-18,05:43:05.000,138,11102773,-795,0,1747546984,12633.909270069991,104.32211873999768,54329.54414424 2025-05-18,05:43:06.000,138,11102857,-795,0,1747546985,12634.043996269997,104.27277483000216,54329.676899520004 2025-05-18,05:43:07.000,138,11102856,-795,0,1747546986,12634.118095680002,104.31506960999832,54329.481260160006 2025-05-18,05:43:08.000,138,11102878,-795,0,1747546987,12634.118095680002,104.28687309000088,54329.35549200001 2025-05-18,05:43:09.000,138,11102825,-795,0,1747546988,12634.198931400002,104.32916787000431,54329.50920864 2025-05-18,05:43:10.000,138,11102852,-795,0,1747546989,12634.299976050002,104.27982396000152,54329.57209272001 2025-05-18,05:43:11.000,138,11102769,-795,0,1747546990,12634.313448669993,104.30802047999896,54329.816641920006 2025-05-18,05:43:12.000,138,11102843,-795,0,1747546991,12634.367339149998,104.27982396000152,54329.80266768 2025-05-18,05:43:13.000,138,11102820,-795,0,1747546992,12634.313448669993,104.29392222000024,54329.71882224001 2025-05-18,05:43:14.000,138,11102862,-795,0,1747546993,12634.347130219998,104.28687309000088,54329.704848 2025-05-18,05:43:15.000,138,11102862,-795,0,1747546994,12634.380811769988,104.2657257000028,54329.69087376001 2025-05-18,05:43:16.000,138,11102826,-795,0,1747546995,12634.374075459993,104.21638179000001,54329.73279648 2025-05-18,05:43:17.000,138,11102843,-795,0,1747546996,12634.293239739993,104.17408701000386,54329.66292528 2025-05-18,05:43:18.000,138,11102842,-795,0,1747546997,12634.252821879993,104.17408701000386,54329.55113136001 2025-05-18,05:43:19.000,138,11102769,-795,0,1747546998,12634.225876639997,104.11769397000171,54329.795680560004 2025-05-18,05:43:20.000,138,11102760,-795,0,1747546999,12634.225876639997,104.07539918999828,54329.7747192 2025-05-18,05:43:21.000,138,11102817,-795,0,1747547000,12634.165249849997,104.02605528000277,54329.71183512 2025-05-18,05:43:22.000,138,11102854,-795,0,1747547001,12634.232612949992,103.99785875999805,54329.78869344001 2025-05-18,05:43:23.000,138,11102830,-795,0,1747547002,12634.205667709997,103.94851485000254,54329.60702832 2025-05-18,05:43:24.000,138,11102839,-795,0,1747547003,12634.145040919997,103.87097442000231,54329.3904276 2025-05-18,05:43:25.000,138,11102799,-795,0,1747547004,12634.232612949992,103.8075322500008,54329.57209272001 2025-05-18,05:43:26.000,138,11102789,-795,0,1747547005,12634.225876639997,103.7440900799993,54329.46728592 2025-05-18,05:43:27.000,138,11102837,-795,0,1747547006,12634.246085569997,103.63835313000163,54329.82362904 2025-05-18,05:43:28.000,138,11102828,-795,0,1747547007,12634.178722470002,103.6101566100042,54329.54414424 2025-05-18,05:43:29.000,138,11102872,-795,0,1747547008,12634.246085569997,103.57491096000012,54329.627989680004 2025-05-18,05:43:30.000,138,11102854,-795,0,1747547009,12634.259558190002,103.51146878999862,54329.579079840005 2025-05-18,05:43:31.000,138,11102808,-795,0,1747547010,12634.279767120002,103.53966531000333,54329.43933744 2025-05-18,05:43:32.000,138,11102857,-795,0,1747547011,12634.326921289998,103.52556705000461,54329.530170000005 2025-05-18,05:43:33.000,138,11102812,-795,0,1747547012,12634.266294499997,103.46917401000246,54329.45331168001 2025-05-18,05:43:34.000,138,11102845,-795,0,1747547013,12634.205667709997,103.4973705299999,54329.3904276 2025-05-18,05:43:35.000,138,11102833,-795,0,1747547014,12634.192195089992,103.53261618000397,54329.69087376001 2025-05-18,05:43:36.000,138,11102853,-795,0,1747547015,12634.084414129997,103.60310748000484,54329.648951040006 2025-05-18,05:43:37.000,138,11102856,-795,0,1747547016,12634.003578409996,103.65245139000035,54329.62100256001 2025-05-18,05:43:38.000,138,11102814,-795,0,1747547017,12633.882324829996,103.78638486000273,54329.460298800004 2025-05-18,05:43:39.000,138,11102816,-795,0,1747547018,12633.80822541999,103.82163050999952,54329.27164656 2025-05-18,05:43:40.000,138,11102890,-795,0,1747547019,12633.73412601,103.89917093999975,54329.23671096001 2025-05-18,05:43:41.000,138,11102828,-795,0,1747547020,12633.83517066,103.89212181000039,54329.50222152001 2025-05-18,05:43:42.000,138,11102839,-795,0,1747547021,12633.77454387,103.87802355000167,54329.64196392001 2025-05-18,05:43:43.000,138,11102781,-795,0,1747547022,12633.66676290999,103.78638486000273,54329.69087376001 2025-05-18,05:43:44.000,138,11102831,-795,0,1747547023,12633.57245457,103.71589356000186,54329.46728592 2025-05-18,05:43:45.000,138,11102773,-795,0,1747547024,12633.538773019995,103.58900921999884,54329.530170000005 2025-05-18,05:43:46.000,138,11102851,-795,0,1747547025,12633.54550932999,103.48327227000118,54329.411388960005 2025-05-18,05:43:47.000,138,11102856,-795,0,1747547026,12633.303002169989,103.3986827100016,54329.124917040004 2025-05-18,05:43:48.000,138,11102851,-795,0,1747547027,12633.262584309989,103.18720880999899,54329.124917040004 2025-05-18,05:43:49.000,138,11102810,-795,0,1747547028,12633.262584309989,103.01802968999982,54329.17382688 2025-05-18,05:43:50.000,138,11102797,-795,0,1747547029,12633.148067039998,102.85589970000001,54329.460298800004 2025-05-18,05:43:51.000,138,11102727,-795,0,1747547030,12632.858405710002,102.73606449000363,54329.39741472 2025-05-18,05:43:52.000,138,11102830,-795,0,1747547031,12632.63610748,102.63737666999805,54329.257672319996 2025-05-18,05:43:53.000,138,11102843,-795,0,1747547032,12632.34644614999,102.50344320000295,54329.02011024001 2025-05-18,05:43:54.000,138,11102816,-795,0,1747547033,12632.103938989989,102.50344320000295,54328.69870272 2025-05-18,05:43:55.000,138,11102829,-795,0,1747547034,12631.847959209997,102.46114841999952,54328.61485728001 2025-05-18,05:43:56.000,138,11102851,-795,0,1747547035,12631.753650869992,102.45409929000016,54328.70568984 2025-05-18,05:43:57.000,138,11102839,-795,0,1747547036,12631.544825259996,102.45409929000016,54328.62883152 2025-05-18,05:43:58.000,138,11102835,-795,0,1747547037,12631.26863654999,102.48934494000423,54328.55896032 2025-05-18,05:43:59.000,138,11102806,-795,0,1747547038,12631.241691309995,102.46819754999888,54328.55896032 2025-05-18,05:44:00.000,138,11102833,-795,0,1747547039,12631.06654724999,102.47524667999824,54328.286462640004 2025-05-18,05:44:01.000,138,11102819,-795,0,1747547040,12630.96550259999,102.47524667999824,54328.44716640001 2025-05-18,05:44:02.000,138,11102815,-795,0,1747547041,12630.850985329998,102.46114841999952,54328.11178464001 2025-05-18,05:44:03.000,138,11102838,-795,0,1747547042,12630.675841269993,102.36950973000057,54327.93710664 2025-05-18,05:44:04.000,138,11102844,-795,0,1747547043,12630.601741860002,102.27082191000227,54327.89518392001 2025-05-18,05:44:05.000,138,11102830,-795,0,1747547044,12630.574796619992,102.12279018000118,54327.88120968 2025-05-18,05:44:06.000,138,11102775,-795,0,1747547045,12630.541115070002,101.9888567099988,54328.11178464001 2025-05-18,05:44:07.000,138,11102841,-795,0,1747547046,12630.446806729997,101.87607063000178,54327.958068 2025-05-18,05:44:08.000,138,11102887,-795,0,1747547047,12630.184090639996,101.76328455000476,54327.734480160005 2025-05-18,05:44:09.000,138,11102825,-795,0,1747547048,12630.19082694999,101.63640021000174,54327.66460896 2025-05-18,05:44:10.000,138,11102824,-795,0,1747547049,12630.05610075,101.58000716999959,54327.37114992001 2025-05-18,05:44:11.000,138,11102823,-795,0,1747547050,12630.02915550999,101.52361413000472,54327.39211128001 2025-05-18,05:44:12.000,138,11102824,-795,0,1747547051,12629.92811085999,101.4319754399985,54327.350188560005 2025-05-18,05:44:13.000,138,11102868,-795,0,1747547052,12629.80685727999,101.38263153000298,54327.29429160001 2025-05-18,05:44:14.000,138,11102859,-795,0,1747547053,12629.678867389994,101.38968066000234,54327.44102112001 2025-05-18,05:44:15.000,138,11102827,-795,0,1747547054,12629.571086429998,101.3967297900017,54327.14057496 2025-05-18,05:44:16.000,138,11102794,-795,0,1747547055,12629.422887610002,101.43902456999785,54327.112626480004 2025-05-18,05:44:17.000,138,11102830,-795,0,1747547056,12629.355524509992,101.44607370000449,54327.112626480004 2025-05-18,05:44:18.000,138,11102854,-795,0,1747547057,12629.187116759997,101.53066326000408,54326.6654508 2025-05-18,05:44:19.000,138,11102846,-795,0,1747547058,12629.146698899996,101.65049847000046,54326.58160536001 2025-05-18,05:44:20.000,138,11102843,-795,0,1747547059,12629.099544730001,101.72098977000132,54326.54666976 2025-05-18,05:44:21.000,138,11102830,-795,0,1747547060,12629.139962590001,101.77738281000347,54326.679425040005 2025-05-18,05:44:22.000,138,11102820,-795,0,1747547061,12629.059126870001,101.81967758999963,54326.78423184 2025-05-18,05:44:23.000,138,11102842,-795,0,1747547062,12629.072599489991,101.91131627999857,54326.728334880005 2025-05-18,05:44:24.000,138,11102784,-795,0,1747547063,12628.93113697999,101.99590583999816,54326.392953120005 2025-05-18,05:44:25.000,138,11102754,-795,0,1747547064,12628.97829115,102.08754453000438,54326.40692736001 2025-05-18,05:44:26.000,138,11102810,-795,0,1747547065,12629.059126870001,102.15803582999797,54326.2811592 2025-05-18,05:44:27.000,138,11102873,-795,0,1747547066,12629.086072109996,102.24967452000419,54326.26718496001 2025-05-18,05:44:28.000,138,11102843,-795,0,1747547067,12629.119753660001,102.34131321000314,54326.16237816 2025-05-18,05:44:29.000,138,11102828,-795,0,1747547068,12629.214061999992,102.39770624999801,54326.25321072 2025-05-18,05:44:30.000,138,11102831,-795,0,1747547069,12629.375733439992,102.48934494000423,54326.39994024 2025-05-18,05:44:31.000,138,11102791,-795,0,1747547070,12629.564350119988,102.53868884999974,54326.53968264 2025-05-18,05:44:32.000,138,11102880,-795,0,1747547071,12629.74623048999,102.55983623999782,54326.58160536001 2025-05-18,05:44:33.000,138,11102813,-795,0,1747547072,12629.860747759994,102.55983623999782,54326.31609480001 2025-05-18,05:44:34.000,138,11102829,-795,0,1747547073,12630.022419199995,102.5457379799991,54326.26718496001 2025-05-18,05:44:35.000,138,11102836,-795,0,1747547074,12630.07630968,102.53868884999974,54326.35801752 2025-05-18,05:44:36.000,138,11102832,-795,0,1747547075,12630.264926359996,102.52459059000103,54326.43487584001 2025-05-18,05:44:37.000,138,11102851,-795,0,1747547076,12630.352498389992,102.55278710999846,54326.86807728001 2025-05-18,05:44:38.000,138,11102871,-795,0,1747547077,12630.325553149996,102.55278710999846,54326.64448944 2025-05-18,05:44:39.000,138,11102792,-795,0,1747547078,12630.399652560001,102.61622927999997,54326.81218032 2025-05-18,05:44:40.000,138,11102830,-795,0,1747547079,12630.500697210002,102.62327840999933,54326.8750644 2025-05-18,05:44:41.000,138,11102875,-795,0,1747547080,12630.480488280002,102.67967145000148,54326.70737352 2025-05-18,05:44:42.000,138,11102848,-795,0,1747547081,12630.520906140002,102.67967145000148,54326.64448944 2025-05-18,05:44:43.000,138,11102875,-795,0,1747547082,12630.467015659997,102.72901536000427,54326.58160536001 2025-05-18,05:44:44.000,138,11102832,-795,0,1747547083,12630.473751969992,102.7572118800017,54326.70737352 2025-05-18,05:44:45.000,138,11102810,-795,0,1747547084,12630.561324000002,102.78540839999914,54327.09865224 2025-05-18,05:44:46.000,138,11102808,-795,0,1747547085,12630.621950790002,102.85589970000001,54327.08467800001 2025-05-18,05:44:47.000,138,11102787,-795,0,1747547086,12630.615214479993,102.98278404000303,54327.08467800001 2025-05-18,05:44:48.000,138,11102830,-795,0,1747547087,12630.399652560001,103.09557012000005,54326.5955796 2025-05-18,05:44:49.000,138,11102827,-795,0,1747547088,12630.352498389992,103.22245446000306,54326.69339928 2025-05-18,05:44:50.000,138,11102822,-795,0,1747547089,12630.372707319992,103.20130706999771,54326.95192272 2025-05-18,05:44:51.000,138,11102823,-795,0,1747547090,12630.339025770001,103.27884749999794,54327.133587840006 2025-05-18,05:44:52.000,138,11102830,-795,0,1747547091,12630.379443630001,103.38458445000288,54327.32224008001 2025-05-18,05:44:53.000,138,11102829,-795,0,1747547092,12630.211035879991,103.47622314000182,54327.53884080001 2025-05-18,05:44:54.000,138,11102809,-795,0,1747547093,12630.11672754,103.63130400000227,54327.53884080001 2025-05-18,05:44:55.000,138,11102854,-795,0,1747547094,12630.062837059995,103.77933573000337,54327.67159608 2025-05-18,05:44:56.000,138,11102850,-795,0,1747547095,12629.99547396,103.89917093999975,54327.615699120004 2025-05-18,05:44:57.000,138,11102788,-795,0,1747547096,12629.9550561,104.04015354000148,54327.53884080001 2025-05-18,05:44:58.000,138,11102820,-795,0,1747547097,12629.93484717,104.21638179000001,54327.44102112001 2025-05-18,05:44:59.000,138,11102826,-795,0,1747547098,12629.98873764999,104.30802047999896,54327.5039052 2025-05-18,05:45:00.000,138,11102830,-795,0,1747547099,12630.1571454,104.4490030800007,54327.74146728 2025-05-18,05:45:01.000,138,11102854,-795,0,1747547100,12630.345762079996,104.51949438000156,54328.03492632 2025-05-18,05:45:02.000,138,11102817,-795,0,1747547101,12630.527642449997,104.56178915999772,54328.118771760004 2025-05-18,05:45:03.000,138,11102797,-795,0,1747547102,12630.743204369988,104.62523132999922,54328.1676816 2025-05-18,05:45:04.000,138,11102856,-795,0,1747547103,12630.884666879989,104.70277175999945,54327.79037712 2025-05-18,05:45:05.000,138,11102827,-795,0,1747547104,12631.0328657,104.70982088999881,54327.951080880004 2025-05-18,05:45:06.000,138,11102832,-795,0,1747547105,12631.27537286,104.64637872000458,54328.13274600001 2025-05-18,05:45:07.000,138,11102804,-795,0,1747547106,12631.39662644,104.62523132999922,54328.26550128 2025-05-18,05:45:08.000,138,11102823,-795,0,1747547107,12631.430307989991,104.53359264000028,54328.307424000006 2025-05-18,05:45:09.000,138,11102840,-795,0,1747547108,12631.598715740001,104.54064176999964,54328.586908799996 2025-05-18,05:45:10.000,138,11102827,-795,0,1747547109,12631.699760390002,104.52654351000092,54328.70568984 2025-05-18,05:45:11.000,138,11102796,-795,0,1747547110,12631.612188359992,104.49129786000412,54328.73363832001 2025-05-18,05:45:12.000,138,11102818,-795,0,1747547111,12631.632397289992,104.52654351000092,54328.51703760001 2025-05-18,05:45:13.000,138,11102836,-795,0,1747547112,12631.591979429992,104.52654351000092,54328.454153520004 2025-05-18,05:45:14.000,138,11102802,-795,0,1747547113,12631.538088950001,104.6111330700005,54328.39126944 2025-05-18,05:45:15.000,138,11102842,-795,0,1747547114,12631.632397289992,104.73096828000416,54328.67774136 2025-05-18,05:45:16.000,138,11102834,-795,0,1747547115,12631.679551460002,104.78031218999968,54328.978187520006 2025-05-18,05:45:17.000,138,11102818,-795,0,1747547116,12631.659342530002,104.90014740000333,54328.978187520006 2025-05-18,05:45:19.000,138,11102832,-795,0,1747547118,12631.450516919991,104.91424566000205,54328.20960432001 2025-05-18,05:45:19.000,138,11102836,-795,0,1747547118,12631.773859799992,105.005884350001,54329.10395568 2025-05-18,05:45:20.000,138,11102864,-795,0,1747547119,12631.821013970002,105.06227739000315,54328.74761256 2025-05-18,05:45:21.000,138,11102807,-795,0,1747547120,12631.969212789998,105.01293348000036,54328.99914888001 2025-05-18,05:45:22.000,138,11102855,-795,0,1747547121,12632.056784819993,104.99178609000228,54328.82447088 2025-05-18,05:45:23.000,138,11102806,-795,0,1747547122,12632.110675299999,104.88604914000462,54328.98517464 2025-05-18,05:45:24.000,138,11102850,-795,0,1747547123,12632.28581935999,104.81555784000375,54329.44632456 2025-05-18,05:45:25.000,138,11102835,-795,0,1747547124,12632.28581935999,104.69572263000009,54329.54414424 2025-05-18,05:45:26.000,138,11102838,-795,0,1747547125,12632.33297353,104.56883829000435,54329.57209272001 2025-05-18,05:45:27.000,138,11102826,-795,0,1747547126,12632.258874119994,104.43490482000198,54329.26465944001 2025-05-18,05:45:28.000,138,11102826,-795,0,1747547127,12632.164565779989,104.37146265000047,54329.13190416 2025-05-18,05:45:29.000,138,11102807,-795,0,1747547128,12632.164565779989,104.27982396000152,54329.257672319996 2025-05-18,05:45:30.000,138,11102826,-795,0,1747547129,12632.110675299999,104.27982396000152,54329.15985264 2025-05-18,05:45:31.000,138,11102854,-795,0,1747547130,12632.050048509998,104.22343091999937,54329.40440184001 2025-05-18,05:45:32.000,138,11102812,-795,0,1747547131,12632.063521129989,104.19523440000194,54329.59305408 2025-05-18,05:45:33.000,138,11102805,-795,0,1747547132,12632.023103269988,104.22343091999937,54329.53715712 2025-05-18,05:45:34.000,138,11102819,-795,0,1747547133,12632.036575889993,104.21638179000001,54329.52318288001 2025-05-18,05:45:35.000,138,11102803,-795,0,1747547134,12632.090466369998,104.25867657000344,54329.37645336 2025-05-18,05:45:36.000,138,11102859,-795,0,1747547135,12632.191511019999,104.24457831000473,54329.27863368 2025-05-18,05:45:37.000,138,11102786,-795,0,1747547136,12632.299291979994,104.21638179000001,54329.37645336 2025-05-18,05:45:38.000,138,11102801,-795,0,1747547137,12632.3127646,104.2657257000028,54329.35549200001 2025-05-18,05:45:39.000,138,11102809,-795,0,1747547138,12632.41380925,104.13884135999979,54329.530170000005 2025-05-18,05:45:40.000,138,11102782,-795,0,1747547139,12632.55527176,104.12474310000107,54329.697860880005 2025-05-18,05:45:41.000,138,11102889,-795,0,1747547140,12632.69673427,104.0542518000002,54329.82362904 2025-05-18,05:45:42.000,138,11102822,-795,0,1747547141,12632.784306299996,104.0542518000002,54329.90747448001 2025-05-18,05:45:43.000,138,11102830,-795,0,1747547142,12632.858405710002,104.08949745000427,54329.62100256001 2025-05-18,05:45:44.000,138,11102805,-795,0,1747547143,12632.804515229996,104.10359571000299,54329.44632456 2025-05-18,05:45:45.000,138,11102828,-795,0,1747547144,12632.892087259992,104.12474310000107,54329.5651056 2025-05-18,05:45:46.000,138,11102779,-795,0,1747547145,12632.838196780001,104.21638179000001,54329.50920864 2025-05-18,05:45:47.000,138,11102845,-795,0,1747547146,12632.898823570002,104.24457831000473,54329.97734568001 2025-05-18,05:45:48.000,138,11102839,-795,0,1747547147,12632.905559879997,104.27982396000152,54329.87253888 2025-05-18,05:45:49.000,138,11102823,-795,0,1747547148,12632.986395599997,104.27277483000216,54329.914461600005 2025-05-18,05:45:50.000,138,11102843,-795,0,1747547149,12633.094176559993,104.32916787000431,54330.04022976 2025-05-18,05:45:51.000,138,11102805,-795,0,1747547150,12633.262584309989,104.36441352000111,54330.152023680006 2025-05-18,05:45:52.000,138,11102843,-795,0,1747547151,12633.296265859994,104.38556090999919,54330.033242640005 2025-05-18,05:45:53.000,138,11102808,-795,0,1747547152,12633.289529549998,104.32916787000431,54329.9493972 2025-05-18,05:45:54.000,138,11102808,-795,0,1747547153,12633.410783129999,104.27982396000152,54329.99830704 2025-05-18,05:45:55.000,138,11102831,-795,0,1747547154,12633.47140992,104.25162744000409,54330.35465016 2025-05-18,05:45:56.000,138,11102865,-795,0,1747547155,12633.52530039999,104.20933266000065,54330.43849560001 2025-05-18,05:45:57.000,138,11102839,-795,0,1747547156,12633.599399809995,104.17408701000386,54330.45246984 2025-05-18,05:45:58.000,138,11102852,-795,0,1747547157,12633.5926635,104.13179223000043,54330.319714560006 2025-05-18,05:45:59.000,138,11102841,-795,0,1747547158,12633.75433494,104.08949745000427,54330.25683048 2025-05-18,05:46:00.000,138,11102859,-795,0,1747547159,12633.781280179996,104.10359571000299,54330.24285624001 2025-05-18,05:46:01.000,138,11102826,-795,0,1747547160,12633.848643279991,104.13884135999979,54330.34067592001 2025-05-18,05:46:02.000,138,11102831,-795,0,1747547161,12633.82843434999,104.14589048999915,54330.2638176 2025-05-18,05:46:03.000,138,11102847,-795,0,1747547162,12633.909270069991,104.14589048999915,54330.5433024 2025-05-18,05:46:04.000,138,11102863,-795,0,1747547163,12633.929478999991,104.2022835300013,54330.62016072 2025-05-18,05:46:05.000,138,11102845,-795,0,1747547164,12634.057468890001,104.24457831000473,54330.77387736001 2025-05-18,05:46:06.000,138,11102812,-795,0,1747547165,12634.104623059997,104.28687309000088,54330.77387736001 2025-05-18,05:46:07.000,138,11102842,-795,0,1747547166,12634.178722470002,104.36441352000111,54330.60618648001 2025-05-18,05:46:08.000,138,11102862,-795,0,1747547167,12634.084414129997,104.47719959999813,54330.32670168 2025-05-18,05:46:09.000,138,11102854,-795,0,1747547168,12634.205667709997,104.47719959999813,54330.36163728001 2025-05-18,05:46:10.000,138,11102872,-795,0,1747547169,12634.198931400002,104.55474002999836,54330.45246984 2025-05-18,05:46:11.000,138,11102876,-795,0,1747547170,12634.306712359998,104.59703481000179,54330.78086448 2025-05-18,05:46:12.000,138,11102855,-795,0,1747547171,12634.427965939998,104.63932958999794,54331.01143944001 2025-05-18,05:46:13.000,138,11102857,-795,0,1747547172,12634.454911179993,104.58998568000243,54330.871697040006 2025-05-18,05:46:14.000,138,11102839,-795,0,1747547173,12634.549219519999,104.68867350000073,54331.04637504 2025-05-18,05:46:15.000,138,11102829,-795,0,1747547174,12634.60310999999,104.68162437000137,54330.69003192 2025-05-18,05:46:16.000,138,11102872,-795,0,1747547175,12634.670473099999,104.66752611000265,54330.752916000005 2025-05-18,05:46:17.000,138,11102885,-795,0,1747547176,12634.70415464999,104.58293655000307,54330.801825840004 2025-05-18,05:46:18.000,138,11102835,-795,0,1747547177,12634.72436357999,104.55474002999836,54330.73195464 2025-05-18,05:46:19.000,138,11102843,-795,0,1747547178,12634.75130882,104.4490030800007,54330.96252960001 2025-05-18,05:46:20.000,138,11102837,-795,0,1747547179,12634.818671919995,104.34326613000303,54330.94855536 2025-05-18,05:46:21.000,138,11102850,-795,0,1747547180,12634.90624394999,104.24457831000473,54331.088297760005 2025-05-18,05:46:22.000,138,11102817,-795,0,1747547181,12634.899507639995,104.18113614000322,54330.94156824001 2025-05-18,05:46:23.000,138,11102839,-795,0,1747547182,12634.96687073999,104.08949745000427,54330.72496752001 2025-05-18,05:46:24.000,138,11102864,-795,0,1747547183,12634.95339812,103.99785875999805,54330.64810920001 2025-05-18,05:46:25.000,138,11102816,-795,0,1747547184,12634.97360705,103.90622006999911,54330.49439256 2025-05-18,05:46:26.000,138,11102865,-795,0,1747547185,12635.01402491,103.80048312000145,54330.52932816001 2025-05-18,05:46:27.000,138,11102861,-795,0,1747547186,12635.155487420001,103.71589356000186,54330.7878516 2025-05-18,05:46:28.000,138,11102844,-795,0,1747547187,12635.04770645999,103.63130400000227,54330.34067592001 2025-05-18,05:46:29.000,138,11102858,-795,0,1747547188,12635.256532070001,103.53261618000397,54330.64810920001 2025-05-18,05:46:30.000,138,11102855,-795,0,1747547189,12635.357576720002,103.52556705000461,54330.57823800001 2025-05-18,05:46:31.000,138,11102829,-795,0,1747547190,12635.350840409992,103.4973705299999,54330.50137968 2025-05-18,05:46:32.000,138,11102802,-795,0,1747547191,12635.330631479992,103.46917401000246,54330.45246984 2025-05-18,05:46:33.000,138,11102850,-795,0,1747547192,12635.323895169997,103.47622314000182,54330.319714560006 2025-05-18,05:46:34.000,138,11102822,-795,0,1747547193,12635.283477309997,103.49032140000054,54330.43150848 2025-05-18,05:46:35.000,138,11102866,-795,0,1747547194,12635.431676129992,103.5608127000014,54330.59221224 2025-05-18,05:46:36.000,138,11102852,-795,0,1747547195,12635.640501739988,103.55376357000205,54330.79483872001 2025-05-18,05:46:37.000,138,11102865,-795,0,1747547196,12635.653974359993,103.53966531000333,54330.8577228 2025-05-18,05:46:38.000,138,11102819,-795,0,1747547197,12635.674183289993,103.50441965999926,54330.45246984 2025-05-18,05:46:39.000,138,11102782,-795,0,1747547198,12635.694392219993,103.41278097000031,54330.487405440006 2025-05-18,05:46:40.000,138,11102765,-795,0,1747547199,12635.761755319989,103.33524054000009,54330.59919936 2025-05-18,05:46:41.000,138,11102767,-795,0,1747547200,12635.701128529989,103.27884749999794,54330.59919936 2025-05-18,05:46:42.000,138,11102831,-795,0,1747547201,12635.640501739988,103.16606142000091,54330.81580008001 2025-05-18,05:46:43.000,138,11102852,-795,0,1747547202,12635.458621370002,103.09557012000005,54330.704006160006 2025-05-18,05:46:44.000,138,11102842,-795,0,1747547203,12635.411467199992,103.08147186000133,54330.74592888001 2025-05-18,05:46:45.000,138,11102813,-795,0,1747547204,12635.276741000001,103.06032447000325,54330.920606880005 2025-05-18,05:46:46.000,138,11102856,-795,0,1747547205,12635.135278490001,103.05327534000389,54330.683044800004 2025-05-18,05:46:47.000,138,11102795,-795,0,1747547206,12634.8725624,103.08852099000069,54330.57125088 2025-05-18,05:46:48.000,138,11102833,-795,0,1747547207,12634.562692139989,103.06737360000261,54330.25683048 2025-05-18,05:46:49.000,138,11102824,-795,0,1747547208,12634.360602839988,103.1026192499994,54330.319714560006 2025-05-18,05:46:50.000,138,11102844,-795,0,1747547209,12634.266294499997,103.06032447000325,54330.56426376 2025-05-18,05:46:51.000,138,11102810,-795,0,1747547210,12633.902533759996,103.08147186000133,54330.347663040004 2025-05-18,05:46:52.000,138,11102834,-795,0,1747547211,12633.983369479996,103.08852099000069,54330.57823800001 2025-05-18,05:46:53.000,138,11102852,-795,0,1747547212,12633.85537959,103.08147186000133,54330.515353920004 2025-05-18,05:46:54.000,138,11102810,-795,0,1747547213,12633.740862319995,103.1026192499994,54330.179972160004 2025-05-18,05:46:55.000,138,11102762,-795,0,1747547214,12633.67349922,103.14491403000284,54330.29176608001 2025-05-18,05:46:56.000,138,11102818,-795,0,1747547215,12633.58592718999,103.12376664000476,54330.19394640001 2025-05-18,05:46:57.000,138,11102849,-795,0,1747547216,12633.46467360999,103.17311055000027,54330.200933520005 2025-05-18,05:46:58.000,138,11102837,-795,0,1747547217,12633.350156339999,103.12376664000476,54330.20792064 2025-05-18,05:46:59.000,138,11102872,-795,0,1747547218,12633.148067039998,103.17311055000027,54330.06119112 2025-05-18,05:47:00.000,138,11102803,-795,0,1747547219,12633.087440249998,103.17311055000027,54330.05420400001 2025-05-18,05:47:01.000,138,11102861,-795,0,1747547220,12633.073967629993,103.22950359000242,54330.11708808 2025-05-18,05:47:02.000,138,11102834,-795,0,1747547221,12632.979659290002,103.18720880999899,54329.93542296001 2025-05-18,05:47:03.000,138,11102826,-795,0,1747547222,12632.858405710002,103.2154053300037,54329.78869344001 2025-05-18,05:47:04.000,138,11102836,-795,0,1747547223,12632.777569990001,103.18015967999963,54329.60004120001 2025-05-18,05:47:05.000,138,11102858,-795,0,1747547224,12632.642843789996,103.18015967999963,54329.704848 2025-05-18,05:47:06.000,138,11102815,-795,0,1747547225,12632.642843789996,103.17311055000027,54329.83760328001 2025-05-18,05:47:07.000,138,11102847,-795,0,1747547226,12632.642843789996,103.16606142000091,54329.82362904 2025-05-18,05:47:08.000,138,11102885,-795,0,1747547227,12632.53506283,103.08852099000069,54329.65593816 2025-05-18,05:47:09.000,138,11102835,-795,0,1747547228,12632.58895330999,103.09557012000005,54329.425363199996 2025-05-18,05:47:10.000,138,11102836,-795,0,1747547229,12632.683261649996,103.08852099000069,54329.5651056 2025-05-18,05:47:11.000,138,11102834,-795,0,1747547230,12632.649580099991,103.09557012000005,54329.46728592 2025-05-18,05:47:12.000,138,11102814,-795,0,1747547231,12632.52832651999,103.11671750999813,54329.20876248 2025-05-18,05:47:13.000,138,11102845,-795,0,1747547232,12632.622634859996,103.13786490000348,54329.68388664 2025-05-18,05:47:14.000,138,11102832,-795,0,1747547233,12632.55527176,103.15901229000156,54329.50920864 2025-05-18,05:47:15.000,138,11102814,-795,0,1747547234,12632.52832651999,103.19425793999835,54329.55113136001 2025-05-18,05:47:16.000,138,11102834,-795,0,1747547235,12632.649580099991,103.18015967999963,54329.68388664 2025-05-18,05:47:17.000,138,11102856,-795,0,1747547236,12632.61589855,103.24360185000114,54329.4952344 2025-05-18,05:47:18.000,138,11102832,-715,0,1747547237,12632.50811758999,103.22950359000242,54329.20177536 2025-05-18,05:47:19.000,138,11102763,-795,0,1747547238,12632.58895330999,103.29999489000329,54329.36946624 2025-05-18,05:47:20.000,138,11102827,-795,0,1747547239,12632.61589855,103.32114228000137,54329.37645336 2025-05-18,05:47:21.000,138,11102850,-795,0,1747547240,12632.65631641,103.39163358000224,54329.71882224001 2025-05-18,05:47:22.000,138,11102837,-795,0,1747547241,12632.602425929996,103.41983009999967,54329.73279648 2025-05-18,05:47:23.000,138,11102849,-795,0,1747547242,12632.52832651999,103.44097748999775,54329.60702832 2025-05-18,05:47:24.000,138,11102840,-795,0,1747547243,12632.55527176,103.49032140000054,54329.59305408 2025-05-18,05:47:25.000,138,11102852,-795,0,1747547244,12632.56874437999,103.51146878999862,54329.6349768 2025-05-18,05:47:26.000,138,11102860,-795,0,1747547245,12632.45422711,103.55376357000205,54329.579079840005 2025-05-18,05:47:27.000,138,11102739,-795,0,1747547246,12632.35318246,103.5960583499982,54329.627989680004 2025-05-18,05:47:28.000,138,11102882,-795,0,1747547247,12632.164565779989,103.5608127000014,54329.37645336 2025-05-18,05:47:29.000,138,11102824,-795,0,1747547248,12631.996158029993,103.5608127000014,54329.704848 2025-05-18,05:47:30.000,138,11102817,-795,0,1747547249,12631.962476479988,103.53966531000333,54329.69087376001 2025-05-18,05:47:31.000,138,11102824,-795,0,1747547250,12631.821013970002,103.4973705299999,54329.78170632 2025-05-18,05:47:32.000,138,11102845,-795,0,1747547251,12631.699760390002,103.4621248800031,54329.844590400004 2025-05-18,05:47:33.000,138,11102803,-795,0,1747547252,12631.504407399996,103.37753532000352,54329.53715712 2025-05-18,05:47:34.000,138,11102802,-795,0,1747547253,12631.362944889996,103.29999489000329,54329.362479120005 2025-05-18,05:47:35.000,138,11102802,-795,0,1747547254,12631.18780082999,103.27884749999794,54329.5651056 2025-05-18,05:47:36.000,138,11102834,-795,0,1747547255,12630.978975219994,103.26474923999922,54329.43933744 2025-05-18,05:47:37.000,138,11102819,-795,0,1747547256,12630.803831159988,103.27884749999794,54329.69087376001 2025-05-18,05:47:38.000,138,11102841,-795,0,1747547257,12630.574796619992,103.28589663000457,54329.30658216001 2025-05-18,05:47:39.000,138,11102815,-795,0,1747547258,12630.433334109992,103.40573184000095,54329.39741472 2025-05-18,05:47:40.000,138,11102828,-795,0,1747547259,12630.345762079996,103.52556705000461,54329.460298800004 2025-05-18,05:47:41.000,138,11102826,-795,0,1747547260,12630.372707319992,103.63835313000163,54329.3205564 2025-05-18,05:47:42.000,138,11102838,-795,0,1747547261,12630.291871599991,103.78638486000273,54329.27863368 2025-05-18,05:47:43.000,138,11102821,-795,0,1747547262,12630.224508499996,103.89212181000039,54329.194788240005 2025-05-18,05:47:44.000,138,11102805,-795,0,1747547263,12630.184090639996,103.94851485000254,54329.03408448 2025-05-18,05:47:45.000,138,11102823,-795,0,1747547264,12630.15040908999,103.9908096299987,54329.26465944001 2025-05-18,05:47:46.000,138,11102817,-795,0,1747547265,12630.224508499996,104.03310441000212,54329.30658216001 2025-05-18,05:47:47.000,138,11102850,-795,0,1747547266,12630.204299569996,104.04720267000084,54329.292607920004 2025-05-18,05:47:48.000,138,11102804,-795,0,1747547267,12630.103254919995,104.0190061500034,54328.94325192 2025-05-18,05:47:49.000,138,11102872,-795,0,1747547268,12630.264926359996,103.98376049999933,54328.98517464 2025-05-18,05:47:50.000,138,11102806,-795,0,1747547269,12630.332289459991,103.98376049999933,54329.027097360005 2025-05-18,05:47:51.000,138,11102796,-795,0,1747547270,12630.318816840001,103.9908096299987,54328.94325192 2025-05-18,05:47:52.000,138,11102798,-795,0,1747547271,12630.21777219,103.92736746000446,54329.01312312 2025-05-18,05:47:53.000,138,11102886,-795,0,1747547272,12630.224508499996,103.87802355000167,54328.8663936 2025-05-18,05:47:54.000,138,11102824,-795,0,1747547273,12630.298607910001,103.92031832999783,54329.02011024001 2025-05-18,05:47:55.000,138,11102828,-795,0,1747547274,12630.25819005,103.96261311000126,54329.02011024001 2025-05-18,05:47:56.000,138,11102827,-795,0,1747547275,12630.399652560001,104.06130092999956,54328.8663936 2025-05-18,05:47:57.000,138,11102855,-795,0,1747547276,12630.413125179992,104.08949745000427,54328.859406480005 2025-05-18,05:47:58.000,138,11102829,-795,0,1747547277,12630.264926359996,104.1670378800045,54328.3423596 2025-05-18,05:47:59.000,138,11102851,-795,0,1747547278,12630.554587689992,104.1529396199985,54328.810496640006 2025-05-18,05:48:00.000,138,11102854,-795,0,1747547279,12630.615214479993,104.19523440000194,54328.9362648 2025-05-18,05:48:01.000,138,11102815,-795,0,1747547280,12630.763413299988,104.22343091999937,54328.98517464 2025-05-18,05:48:02.000,138,11102813,-795,0,1747547281,12630.844249019989,104.2022835300013,54328.83844512 2025-05-18,05:48:03.000,138,11102831,-795,0,1747547282,12630.972238909999,104.10359571000299,54328.85241936001 2025-05-18,05:48:04.000,138,11102855,-715,0,1747547283,12631.21474607,104.09654658000363,54328.76158680001 2025-05-18,05:48:05.000,138,11102837,-795,0,1747547284,12631.423571679996,103.97671136999998,54328.94325192 2025-05-18,05:48:06.000,138,11102826,-795,0,1747547285,12631.538088950001,103.94146572000318,54328.90132920001 2025-05-18,05:48:07.000,138,11102793,-795,0,1747547286,12631.585243119996,103.82163050999952,54328.90132920001 2025-05-18,05:48:08.000,138,11102820,-795,0,1747547287,12631.517880020001,103.76523747000465,54328.88036784001 2025-05-18,05:48:09.000,138,11102848,-795,0,1747547288,12631.605452049997,103.69474617000378,54329.006136 2025-05-18,05:48:10.000,138,11102804,-795,0,1747547289,12631.511143709991,103.70179530000314,54328.84543224 2025-05-18,05:48:11.000,138,11102882,-795,0,1747547290,12631.450516919991,103.75113920999866,54328.957226160004 2025-05-18,05:48:12.000,138,11102832,-795,0,1747547291,12631.41683537,103.82867963999888,54328.9362648 2025-05-18,05:48:13.000,138,11102838,-795,0,1747547292,12631.342735959995,103.89917093999975,54328.88735496 2025-05-18,05:48:14.000,138,11102835,-795,0,1747547293,12631.26863654999,104.04720267000084,54328.83844512 2025-05-18,05:48:15.000,138,11102873,-795,0,1747547294,12631.100228799995,104.13179223000043,54328.69870272 2025-05-18,05:48:16.000,138,11102780,-795,0,1747547295,12631.039602009994,104.25162744000409,54328.91530344 2025-05-18,05:48:17.000,138,11102812,-795,0,1747547296,12630.999184149994,104.32916787000431,54328.978187520006 2025-05-18,05:48:18.000,138,11102855,-795,0,1747547297,12630.925084739989,104.40670830000454,54328.922290559996 2025-05-18,05:48:19.000,138,11102855,-795,0,1747547298,12631.019393079994,104.48424873000477,54328.82447088 2025-05-18,05:48:20.000,138,11102827,-795,0,1747547299,12631.100228799995,104.59703481000179,54328.71267696001 2025-05-18,05:48:21.000,138,11102847,-795,0,1747547300,12631.30905440999,104.63228045999858,54328.82447088 2025-05-18,05:48:22.000,138,11102868,-795,0,1747547301,12631.35620858,104.62523132999922,54328.90132920001 2025-05-18,05:48:23.000,138,11102832,-795,0,1747547302,12631.517880020001,104.58998568000243,54328.98517464 2025-05-18,05:48:24.000,138,11102846,-795,0,1747547303,12631.470725849991,104.59703481000179,54328.957226160004 2025-05-18,05:48:25.000,138,11102825,-795,0,1747547304,12631.672815149992,104.47719959999813,54329.06203296 2025-05-18,05:48:26.000,138,11102876,-795,0,1747547305,12631.821013970002,104.47719959999813,54329.22273672 2025-05-18,05:48:27.000,138,11102849,-795,0,1747547306,12631.881640760002,104.42785569000262,54329.1109428 2025-05-18,05:48:28.000,138,11102796,-795,0,1747547307,12631.922058620003,104.39261003999854,54328.92927768001 2025-05-18,05:48:29.000,138,11102852,-795,0,1747547308,12632.029839579998,104.39261003999854,54329.04805872001 2025-05-18,05:48:30.000,138,11102848,-795,0,1747547309,12632.076993749994,104.33621700000367,54329.124917040004 2025-05-18,05:48:31.000,138,11102777,-795,0,1747547310,12632.090466369998,104.33621700000367,54329.22972384 2025-05-18,05:48:32.000,138,11102826,-795,0,1747547311,12632.117411609994,104.34326613000303,54329.33453064001 2025-05-18,05:48:33.000,138,11102854,-795,0,1747547312,12632.124147919989,104.35031526000239,54329.17382688 2025-05-18,05:48:34.000,138,11102861,-795,0,1747547313,12632.097202679994,104.45605221000005,54329.15286552 2025-05-18,05:48:35.000,138,11102850,-795,0,1747547314,12632.24540149999,104.56178915999772,54329.13889128001 2025-05-18,05:48:36.000,138,11102870,-795,0,1747547315,12632.32623721999,104.64637872000458,54329.076007200005 2025-05-18,05:48:37.000,138,11102798,-795,0,1747547316,12632.521590209995,104.7591648000016,54329.18780112001 2025-05-18,05:48:38.000,138,11102855,-795,0,1747547317,12632.5148539,104.88604914000462,54329.089981439996 2025-05-18,05:48:39.000,138,11102832,-795,0,1747547318,12632.663052719996,104.93539305000013,54329.33453064001 2025-05-18,05:48:40.000,138,11102838,-795,0,1747547319,12632.831460469992,105.0693265200025,54329.43235032001 2025-05-18,05:48:41.000,138,11102863,-795,0,1747547320,12632.999868220002,105.13276869000401,54329.53715712 2025-05-18,05:48:42.000,138,11102824,-795,0,1747547321,12633.175012279993,105.2173582500036,54329.64196392001 2025-05-18,05:48:43.000,138,11102869,-795,0,1747547322,12633.296265859994,105.2526039000004,54329.33453064001 2025-05-18,05:48:44.000,138,11102827,-795,0,1747547323,12633.40404681999,105.26670215999911,54329.481260160006 2025-05-18,05:48:45.000,138,11102843,-795,0,1747547324,12633.62634504999,105.33014433000062,54329.704848 2025-05-18,05:48:46.000,138,11102797,-795,0,1747547325,12633.74759862999,105.30899694000254,54329.78869344001 2025-05-18,05:48:47.000,138,11102773,-795,0,1747547326,12633.821698039996,105.29489868000383,54330.02625552001 2025-05-18,05:48:48.000,138,11102857,-795,0,1747547327,12633.78801648999,105.29489868000383,54329.85157752 2025-05-18,05:48:49.000,138,11102849,-795,0,1747547328,12633.949687929991,105.2526039000004,54330.012281280004 2025-05-18,05:48:50.000,138,11102809,-795,0,1747547329,12633.949687929991,105.24555477000104,54330.082152480005 2025-05-18,05:48:51.000,138,11102793,-795,0,1747547330,12633.969896859991,105.2526039000004,54329.844590400004 2025-05-18,05:48:52.000,138,11102794,-795,0,1747547331,12634.104623059997,105.30899694000254,54330.10311384001 2025-05-18,05:48:53.000,138,11102815,-795,0,1747547332,12634.084414129997,105.26670215999911,54329.95638432001 2025-05-18,05:48:54.000,138,11102857,-795,0,1747547333,12634.165249849997,105.38653737000277,54330.228882 2025-05-18,05:48:55.000,138,11102836,-795,0,1747547334,12634.151777229992,105.4147338900002,54330.37561152 2025-05-18,05:48:56.000,138,11102869,-795,0,1747547335,12634.070941509992,105.50637257999915,54330.50836680001 2025-05-18,05:48:57.000,138,11102861,-795,0,1747547336,12634.084414129997,105.54866736000258,54330.59221224 2025-05-18,05:48:58.000,138,11102824,-795,0,1747547337,12633.969896859991,105.66850256999896,54330.57125088 2025-05-18,05:48:59.000,138,11102861,-795,0,1747547338,12633.956424240001,105.75309212999855,54330.368624400006 2025-05-18,05:49:00.000,138,11102836,-795,0,1747547339,12633.929478999991,105.84473082000477,54330.43150848 2025-05-18,05:49:01.000,138,11102795,-795,0,1747547340,12633.936215310001,105.90112385999964,54330.585225120005 2025-05-18,05:49:02.000,138,11102868,-795,0,1747547341,12633.942951619996,106.0209590700033,54330.64810920001 2025-05-18,05:49:03.000,138,11102836,-795,0,1747547342,12633.929478999991,106.09145037000417,54330.871697040006 2025-05-18,05:49:04.000,138,11102824,-795,0,1747547343,12633.87558852,106.19718732000183,54330.850735680004 2025-05-18,05:49:05.000,138,11102891,-795,0,1747547344,12633.936215310001,106.30997339999885,54330.82977432 2025-05-18,05:49:06.000,138,11102870,-795,0,1747547345,12633.963160549996,106.40866122000443,54330.76689024 2025-05-18,05:49:07.000,138,11102815,-795,0,1747547346,12634.070941509992,106.5143981700021,54330.84374856001 2025-05-18,05:49:08.000,138,11102874,-795,0,1747547347,12634.185458779997,106.6130859900004,54330.822787200006 2025-05-18,05:49:09.000,138,11102843,-795,0,1747547348,12634.333657599993,106.71882293999806,54330.94156824001 2025-05-18,05:49:10.000,138,11102858,-795,0,1747547349,12634.549219519999,106.78931423999893,54331.17913032001 2025-05-18,05:49:11.000,138,11102751,-795,0,1747547350,12634.71089096,106.81751076000364,54331.451628 2025-05-18,05:49:12.000,138,11102854,-795,0,1747547351,12634.90624394999,106.90210032000323,54331.46560224001 2025-05-18,05:49:13.000,138,11102845,-795,0,1747547352,12635.03423384,106.93734597000002,54331.36079544 2025-05-18,05:49:14.000,138,11102846,-795,0,1747547353,12635.209377899992,107.02193552999961,54331.353808320004 2025-05-18,05:49:15.000,138,11102851,-795,0,1747547354,12635.424939819997,107.0712794400024,54331.47957648 2025-05-18,05:49:16.000,138,11102862,-795,0,1747547355,12635.552929709993,107.12062334999791,54331.57739616 2025-05-18,05:49:17.000,138,11102824,-795,0,1747547356,12635.674183289993,107.24045856000157,54331.78002264001 2025-05-18,05:49:18.000,138,11102798,-795,0,1747547357,12635.701128529989,107.34619550999923,54331.82194536001 2025-05-18,05:49:19.000,138,11102857,-795,0,1747547358,12635.849327349999,107.4166868100001,54332.11540440001 2025-05-18,05:49:20.000,138,11102874,-795,0,1747547359,12636.037944029995,107.49422724000033,54332.17828848 2025-05-18,05:49:21.000,138,11102833,-795,0,1747547360,12636.14572498999,107.54357115000312,54332.37392784001 2025-05-18,05:49:22.000,138,11102814,-795,0,1747547361,12636.219824399996,107.68455375000485,54332.094443040005 2025-05-18,05:49:23.000,138,11102805,-795,0,1747547362,12636.199615469995,107.79733983000187,54331.93373928 2025-05-18,05:49:24.000,138,11102865,-795,0,1747547363,12636.509485729992,107.90307677999954,54332.35296648001 2025-05-18,05:49:25.000,138,11102844,-795,0,1747547364,12636.684629789997,108.00881373000448,54332.59052856001 2025-05-18,05:49:26.000,138,11102827,-795,0,1747547365,12636.805883369998,108.0863541600047,54332.883987600006 2025-05-18,05:49:27.000,138,11102824,-795,0,1747547366,12636.873246469993,108.16389458999765,54332.95385880001 2025-05-18,05:49:28.000,138,11102844,-795,0,1747547367,12636.900191709989,108.25553328000387,54332.7791808 2025-05-18,05:49:29.000,138,11102845,-795,0,1747547368,12637.048390529999,108.29782806000003,54332.96084592 2025-05-18,05:49:30.000,138,11102842,-795,0,1747547369,12637.18311672999,108.38946674999897,54332.85603912001 2025-05-18,05:49:31.000,138,11102867,-795,0,1747547370,12637.358260789995,108.45995804999984,54333.0586656 2025-05-18,05:49:32.000,138,11102833,-795,0,1747547371,12637.47277806,108.54454760999943,54333.198408000004 2025-05-18,05:49:33.000,138,11102836,-795,0,1747547372,12637.600767949996,108.62208803999965,54333.28924056001 2025-05-18,05:49:34.000,138,11102832,-795,0,1747547373,12637.748966769992,108.60094065000158,54333.4429572 2025-05-18,05:49:35.000,138,11102797,-795,0,1747547374,12637.863484039997,108.6150389100003,54333.603660960005 2025-05-18,05:49:36.000,138,11102854,-795,0,1747547375,12637.984737619998,108.67143195000244,54333.7573776 2025-05-18,05:49:37.000,138,11102780,-795,0,1747547376,12638.072309649993,108.66438282000308,54333.87615864 2025-05-18,05:49:38.000,138,11102824,-795,0,1747547377,12638.112727509993,108.74192325000331,54333.66654504001 2025-05-18,05:49:39.000,138,11102850,-795,0,1747547378,12638.173354299994,108.79126715999882,54333.70846776 2025-05-18,05:49:40.000,138,11102848,-795,0,1747547379,12638.220508469989,108.81946368000354,54333.81327456001 2025-05-18,05:49:41.000,138,11102810,-795,0,1747547380,12638.247453709999,108.81946368000354,54334.008913920006 2025-05-18,05:49:42.000,138,11102830,-795,0,1747547381,12638.207035849999,108.85470933000033,54334.33032144 2025-05-18,05:49:43.000,138,11102793,-795,0,1747547382,12638.139672749989,108.86880758999905,54334.372244160004 2025-05-18,05:49:44.000,138,11102836,-795,0,1747547383,12638.058837029988,108.960446279998,54334.24647600001 2025-05-18,05:49:45.000,138,11102836,-795,0,1747547384,12637.971264999993,108.960446279998,54334.09275936 2025-05-18,05:49:46.000,138,11102858,-795,0,1747547385,12638.065573339998,109.05208497000422,54334.176604800006 2025-05-18,05:49:47.000,138,11102821,-795,0,1747547386,12638.045364409998,109.14372366000316,54334.16961768001 2025-05-18,05:49:48.000,138,11102868,-795,0,1747547387,12638.031891789993,109.20716583000467,54334.16263056 2025-05-18,05:49:49.000,138,11102854,-795,0,1747547388,12638.193563229994,109.2706079999989,54334.49801232 2025-05-18,05:49:50.000,138,11102815,-795,0,1747547389,12638.153145369994,109.31290278000233,54334.83339408 2025-05-18,05:49:51.000,138,11102825,-795,0,1747547390,12638.132936439994,109.37634495000384,54334.65172896001 2025-05-18,05:49:52.000,138,11102828,-795,0,1747547391,12638.180090609989,109.44683625000471,54334.777497120005 2025-05-18,05:49:53.000,138,11102837,-795,0,1747547392,12638.240717399989,109.42568885999935,54334.86134256 2025-05-18,05:49:54.000,138,11102810,-795,0,1747547393,12638.132936439994,109.51027841999894,54334.4560896 2025-05-18,05:49:55.000,138,11102826,-795,0,1747547394,12638.159881679989,109.56667146000109,54334.60281912001 2025-05-18,05:49:56.000,138,11102838,-795,0,1747547395,12638.213772159994,109.60191710999788,54334.65172896001 2025-05-18,05:49:57.000,138,11102847,-795,0,1747547396,12638.32155311999,109.55257320000237,54334.88929104001 2025-05-18,05:49:58.000,138,11102855,-795,0,1747547397,12638.233981089994,109.55257320000237,54334.76352288 2025-05-18,05:49:59.000,138,11102803,-795,0,1747547398,12638.287871569999,109.58076971999981,54334.826406960005 2025-05-18,05:50:00.000,138,11102826,-795,0,1747547399,12638.32155311999,109.56667146000109,54334.97313648 2025-05-18,05:50:01.000,138,11102854,-795,0,1747547400,12638.34849836,109.59486797999853,54334.88929104001 2025-05-18,05:50:02.000,138,11102851,-795,0,1747547401,12638.36197097999,109.55257320000237,54334.83339408 2025-05-18,05:50:03.000,138,11102803,-795,0,1747547402,12638.36197097999,109.59486797999853,54334.74256152 2025-05-18,05:50:04.000,138,11102847,-795,0,1747547403,12638.308080499999,109.57372059000045,54334.6657032 2025-05-18,05:50:05.000,138,11102858,-795,0,1747547404,12638.32828943,109.57372059000045,54334.75653576 2025-05-18,05:50:06.000,138,11102826,-795,0,1747547405,12638.335025739994,109.55962233000173,54335.043007680004 2025-05-18,05:50:07.000,138,11102834,-795,0,1747547406,12638.287871569999,109.53847494000365,54334.98711072001 2025-05-18,05:50:08.000,138,11102822,-795,0,1747547407,12638.159881679989,109.57372059000045,54334.76352288 2025-05-18,05:50:09.000,138,11102882,-795,0,1747547408,12638.233981089994,109.6301136300026,54334.609806240005 2025-05-18,05:50:10.000,138,11102810,-795,0,1747547409,12638.254190019994,109.72175232000154,54334.609806240005 2025-05-18,05:50:11.000,138,11102842,-795,0,1747547410,12638.375443599994,109.79224362000241,54334.68666456 2025-05-18,05:50:12.000,138,11102810,-795,0,1747547411,12638.436070389995,109.84863666000456,54334.77051000001 2025-05-18,05:50:13.000,138,11102854,-795,0,1747547412,12638.56406027999,109.86978405000264,54334.93820088001 2025-05-18,05:50:14.000,138,11102814,-795,0,1747547413,12638.617950759995,109.89093144000071,54335.00108496 2025-05-18,05:50:15.000,138,11102879,-795,0,1747547414,12638.678577549996,109.89798057000007,54334.88230392 2025-05-18,05:50:16.000,138,11102848,-795,0,1747547415,12638.705522789991,109.86978405000264,54334.88929104001 2025-05-18,05:50:17.000,138,11102848,-795,0,1747547416,12638.887403159992,109.84158752999792,54334.69365168 2025-05-18,05:50:18.000,138,11102846,-795,0,1747547417,12638.941293639997,109.79929275000177,54334.61679336 2025-05-18,05:50:19.000,138,11102878,-795,0,1747547418,12638.988447809992,109.77109623000433,54334.63775472 2025-05-18,05:50:20.000,138,11102801,-795,0,1747547419,12639.055810910002,109.75699796999834,54334.74256152 2025-05-18,05:50:21.000,138,11102834,-795,0,1747547420,12639.204009729998,109.72175232000154,54335.043007680004 2025-05-18,05:50:22.000,138,11102803,-795,0,1747547421,12639.197273420003,109.67945753999811,54335.07794328 2025-05-18,05:50:23.000,138,11102829,-795,0,1747547422,12639.278109139988,109.62306450000324,54334.9801236 2025-05-18,05:50:24.000,138,11102811,-795,0,1747547423,12639.271372829993,109.6653592799994,54334.84038120001 2025-05-18,05:50:25.000,138,11102806,-795,0,1747547424,12639.419571649989,109.67240840999875,54334.71461304 2025-05-18,05:50:26.000,138,11102822,-795,0,1747547425,12639.527352609999,109.74289970999962,54334.76352288 2025-05-18,05:50:27.000,138,11102828,-795,0,1747547426,12639.60818833,109.82044013999985,54334.826406960005 2025-05-18,05:50:28.000,138,11102823,-795,0,1747547427,12639.655342499995,109.8274892699992,54334.707625920004 2025-05-18,05:50:29.000,138,11102790,-795,0,1747547428,12639.72944191,109.80634188000113,54334.96614936001 2025-05-18,05:50:30.000,138,11102801,-795,0,1747547429,12639.90458596999,109.88388231000135,54335.1897372 2025-05-18,05:50:31.000,138,11102792,-795,0,1747547430,12639.97194907,109.89093144000071,54335.08493040001 2025-05-18,05:50:32.000,138,11102826,-795,0,1747547431,12639.998894309996,109.95437361000222,54335.08493040001 2025-05-18,05:50:33.000,138,11102803,-795,0,1747547432,12640.066257409992,110.01781578000373,54334.69365168 2025-05-18,05:50:34.000,138,11102767,-795,0,1747547433,12640.113411580001,110.03896317000181,54334.74954864001 2025-05-18,05:50:35.000,138,11102861,-795,0,1747547434,12640.227928849992,110.09535621000396,54334.896278160006 2025-05-18,05:50:36.000,138,11102823,-795,0,1747547435,12640.322237189997,110.11650360000203,54334.96614936001 2025-05-18,05:50:37.000,138,11102772,-795,0,1747547436,12640.416545530003,110.13765099000011,54335.161788720005 2025-05-18,05:50:38.000,138,11102857,-795,0,1747547437,12640.423281839998,110.17994577000354,54335.05698192001 2025-05-18,05:50:39.000,138,11102832,-795,0,1747547438,12640.558008039989,110.20109316000162,54335.02903344 2025-05-18,05:50:40.000,138,11102797,-795,0,1747547439,12640.645580069999,110.21519142000034,54335.09890464 2025-05-18,05:50:41.000,138,11102843,-795,0,1747547440,12640.73988840999,110.26453533000313,54334.93121376 2025-05-18,05:50:42.000,138,11102832,-795,0,1747547441,12640.813987819995,110.25043707000441,54334.945188000005 2025-05-18,05:50:43.000,138,11102847,-795,0,1747547442,12640.86114198999,110.30683010999928,54334.90326528 2025-05-18,05:50:44.000,138,11102833,-795,0,1747547443,12640.96892295,110.23633880999841,54334.93121376 2025-05-18,05:50:45.000,138,11102814,-795,0,1747547444,12641.0699676,110.20814229000098,54335.27358264001 2025-05-18,05:50:46.000,138,11102816,-795,0,1747547445,12641.15080332,110.19404403000226,54335.329479600005 2025-05-18,05:50:47.000,138,11102840,-795,0,1747547446,12641.258584279996,110.17289664000418,54335.27358264001 2025-05-18,05:50:48.000,138,11102851,-795,0,1747547447,12641.292265830001,110.15879837999819,54335.09890464 2025-05-18,05:50:49.000,138,11102834,-795,0,1747547448,12641.420255719997,110.20814229000098,54334.98711072001 2025-05-18,05:50:50.000,138,11102837,-795,0,1747547449,12641.534772990002,110.20109316000162,54335.02903344 2025-05-18,05:50:51.000,138,11102832,-795,0,1747547450,12641.615608710003,110.21519142000034,54335.12685312 2025-05-18,05:50:52.000,138,11102820,-795,0,1747547451,12641.689708119993,110.13765099000011,54335.23864704 2025-05-18,05:50:53.000,138,11102824,-795,0,1747547452,12641.784016459998,110.10240534000332,54335.45524776 2025-05-18,05:50:54.000,138,11102808,-795,0,1747547453,12641.831170629994,110.06011055999988,54335.46922200001 2025-05-18,05:50:55.000,138,11102867,-795,0,1747547454,12641.763807529998,110.04601230000117,54335.1897372 2025-05-18,05:50:56.000,138,11102826,-795,0,1747547455,12641.885061109999,110.08125794999796,54335.22467280001 2025-05-18,05:50:57.000,138,11102846,-795,0,1747547456,12641.97936944999,110.10240534000332,54335.2596084 2025-05-18,05:50:58.000,138,11102828,-795,0,1747547457,12641.95916051999,110.13060186000075,54335.17576296001 2025-05-18,05:50:59.000,138,11102851,-795,0,1747547458,12641.95916051999,110.17289664000418,54335.14781448 2025-05-18,05:51:00.000,138,11102820,-715,0,1747547459,12641.98610576,110.15174924999883,54335.3644152 2025-05-18,05:51:01.000,138,11102844,-795,0,1747547460,12642.06694148,110.13765099000011,54335.6439 2025-05-18,05:51:02.000,138,11102827,-795,0,1747547461,12642.03999623999,110.21519142000034,54335.60197728 2025-05-18,05:51:03.000,138,11102776,-795,0,1747547462,12642.03999623999,110.1869949000029,54335.63691288001 2025-05-18,05:51:04.000,138,11102827,-795,0,1747547463,12642.00631469,110.17994577000354,54335.34345384001 2025-05-18,05:51:05.000,138,11102805,-795,0,1747547464,12642.01978730999,110.19404403000226,54335.30153112001 2025-05-18,05:51:06.000,138,11102842,-795,0,1747547465,12642.03999623999,110.19404403000226,54335.44127352001 2025-05-18,05:51:07.000,138,11102849,-795,0,1747547466,12641.945687899999,110.17994577000354,54335.33646672 2025-05-18,05:51:08.000,138,11102824,-795,0,1747547467,12641.912006349994,110.14470011999947,54335.497170480005 2025-05-18,05:51:09.000,138,11102848,-795,0,1747547468,12641.912006349994,110.13060186000075,54335.58101592 2025-05-18,05:51:10.000,138,11102816,-795,0,1747547469,12641.91874265999,110.0883070800046,54335.713771200004 2025-05-18,05:51:11.000,138,11102847,-795,0,1747547470,12641.871588489994,110.0883070800046,54335.62992576 2025-05-18,05:51:12.000,138,11102846,-795,0,1747547471,12641.831170629994,110.06011055999988,54335.34345384001 2025-05-18,05:51:13.000,138,11102804,-795,0,1747547472,12641.703180739998,110.10240534000332,54335.15480160001 2025-05-18,05:51:14.000,138,11102857,-795,0,1747547473,12641.709917049993,110.0742088199986,54335.21768568 2025-05-18,05:51:15.000,138,11102875,-795,0,1747547474,12641.696444429988,110.08125794999796,54335.329479600005 2025-05-18,05:51:16.000,138,11102807,-795,0,1747547475,12641.696444429988,110.04601230000117,54335.5740288 2025-05-18,05:51:17.000,138,11102794,-795,0,1747547476,12641.588663469993,110.03896317000181,54335.47620912 2025-05-18,05:51:18.000,138,11102788,-795,0,1747547477,12641.575190850002,110.01781578000373,54335.30153112001 2025-05-18,05:51:19.000,138,11102753,-795,0,1747547478,12641.622345019998,110.03896317000181,54335.378389440004 2025-05-18,05:51:20.000,138,11102813,-795,0,1747547479,12641.689708119993,109.95437361000222,54335.17576296001 2025-05-18,05:51:21.000,138,11102865,-795,0,1747547480,12641.716653359988,109.9402753500035,54335.18275008001 2025-05-18,05:51:22.000,138,11102840,-795,0,1747547481,12641.736862289988,109.83453839999856,54335.18275008001 2025-05-18,05:51:23.000,138,11102851,-795,0,1747547482,12641.696444429988,109.73585058000026,54335.18275008001 2025-05-18,05:51:24.000,138,11102862,-795,0,1747547483,12641.703180739998,109.60896624000452,54335.34345384001 2025-05-18,05:51:25.000,138,11102823,-795,0,1747547484,12641.662762879998,109.47503277000214,54335.24563416 2025-05-18,05:51:26.000,138,11102835,-795,0,1747547485,12641.736862289988,109.36224668999785,54335.280569760005 2025-05-18,05:51:27.000,138,11102785,-795,0,1747547486,12641.669499189993,109.30585365000297,54335.17576296001 2025-05-18,05:51:28.000,138,11102818,-795,0,1747547487,12641.615608710003,109.22831322000275,54334.62378048 2025-05-18,05:51:29.000,138,11102824,-795,0,1747547488,12641.548245609993,109.22831322000275,54334.70063880001 2025-05-18,05:51:30.000,138,11102838,-795,0,1747547489,12641.480882509997,109.18601843999932,54334.609806240005 2025-05-18,05:51:31.000,138,11102775,-795,0,1747547490,12641.406783099992,109.16487105000124,54334.68666456 2025-05-18,05:51:32.000,138,11102829,-795,0,1747547491,12641.406783099992,109.06618323000293,54334.9102524 2025-05-18,05:51:33.000,138,11102827,-795,0,1747547492,12641.346156309992,108.98864280000271,54334.86134256 2025-05-18,05:51:34.000,138,11102826,-795,0,1747547493,12641.346156309992,108.95339714999864,54334.658716080005 2025-05-18,05:51:35.000,138,11102808,-795,0,1747547494,12641.433728340002,108.86880758999905,54334.63076760001 2025-05-18,05:51:36.000,138,11102851,-795,0,1747547495,12641.413519410002,108.81241455000418,54334.33730856001 2025-05-18,05:51:37.000,138,11102868,-795,0,1747547496,12641.474146200002,108.75602151000203,54334.36525704001 2025-05-18,05:51:38.000,138,11102846,-795,0,1747547497,12641.467409889992,108.69257934000052,54334.12070784 2025-05-18,05:51:39.000,138,11102855,-795,0,1747547498,12641.433728340002,108.59389152000222,54334.07878512001 2025-05-18,05:51:40.000,138,11102821,-795,0,1747547499,12641.514564060002,108.45290892000048,54334.23948888 2025-05-18,05:51:41.000,138,11102806,-795,0,1747547500,12641.635817640003,108.36127023000154,54334.3512828 2025-05-18,05:51:42.000,138,11102778,-795,0,1747547501,12641.656026569988,108.24143501999788,54334.37923128 2025-05-18,05:51:43.000,138,11102759,-795,0,1747547502,12641.588663469993,108.14979632999894,54334.18359192 2025-05-18,05:51:44.000,138,11102788,-795,0,1747547503,12641.487618819992,108.06520676999935,54333.71545488001 2025-05-18,05:51:45.000,138,11102787,-795,0,1747547504,12641.453937270002,108.05815763999999,54333.890132880006 2025-05-18,05:51:46.000,138,11102833,-795,0,1747547505,12641.433728340002,108.00881373000448,54333.88314576001 2025-05-18,05:51:47.000,138,11102810,-795,0,1747547506,12641.319211069997,108.00176459999784,54333.987952560004 2025-05-18,05:51:48.000,138,11102860,-795,0,1747547507,12641.164275939991,107.98766633999912,54333.95301696 2025-05-18,05:51:49.000,138,11102830,-795,0,1747547508,12641.096912839996,107.94537156000297,54334.06481088 2025-05-18,05:51:50.000,138,11102825,-795,0,1747547509,12641.11038546,107.95242069000233,54334.008913920006 2025-05-18,05:51:51.000,138,11102800,-795,0,1747547510,12640.96892295,107.95242069000233,54333.68051928 2025-05-18,05:51:52.000,138,11102837,-795,0,1747547511,12640.90155984999,107.92422417000489,54333.71545488001 2025-05-18,05:51:53.000,138,11102831,-795,0,1747547512,12640.793778889994,107.88192939000146,54333.58968672 2025-05-18,05:51:54.000,138,11102838,-795,0,1747547513,12640.76683365,107.78324157000316,54333.54077688 2025-05-18,05:51:55.000,138,11102817,-795,0,1747547514,12640.753361029994,107.71979940000165,54333.8272488 2025-05-18,05:51:56.000,138,11102824,-795,0,1747547515,12640.551271729993,107.61406245000398,54333.78532608 2025-05-18,05:51:57.000,138,11102856,-795,0,1747547516,12640.564744349998,107.53652202000376,54333.603660960005 2025-05-18,05:51:58.000,138,11102807,-795,0,1747547517,12640.436754459988,107.44488333000481,54333.65955792 2025-05-18,05:51:59.000,138,11102803,-795,0,1747547518,12640.328973499993,107.33914637999987,54333.49885416001 2025-05-18,05:52:00.000,138,11102846,-795,0,1747547519,12640.227928849992,107.27570420999837,54333.42199584 2025-05-18,05:52:01.000,138,11102821,-795,0,1747547520,12640.052784790001,107.21226204000413,54333.35212464 2025-05-18,05:52:02.000,138,11102826,-795,0,1747547521,12639.978685379996,107.18406551999942,54333.41500872 2025-05-18,05:52:03.000,138,11102860,-795,0,1747547522,12639.72270559999,107.09947595999984,54333.44994432 2025-05-18,05:52:04.000,138,11102826,-795,0,1747547523,12639.60145201999,107.04308291999769,54333.49186704 2025-05-18,05:52:05.000,138,11102855,-795,0,1747547524,12639.614924639995,107.03603378999833,54333.603660960005 2025-05-18,05:52:06.000,138,11102822,-795,0,1747547525,12639.507143679999,107.00783727000089,54333.52680264001 2025-05-18,05:52:07.000,138,11102851,-795,0,1747547526,12639.399362719989,107.01488640000025,54333.17744664 2025-05-18,05:52:08.000,138,11102824,-795,0,1747547527,12639.190537109993,107.01488640000025,54332.95385880001 2025-05-18,05:52:09.000,138,11102823,-795,0,1747547528,12639.204009729998,106.94439509999938,54333.06565272 2025-05-18,05:52:10.000,138,11102802,-795,0,1747547529,12639.190537109993,106.98668988000281,54332.93988456 2025-05-18,05:52:11.000,138,11102813,-795,0,1747547530,12639.170328179993,106.95144422999874,54333.149498160004 2025-05-18,05:52:12.000,138,11102816,-795,0,1747547531,12639.190537109993,106.94439509999938,54333.32417616 2025-05-18,05:52:13.000,138,11102809,-795,0,1747547532,12639.177064490003,106.93029684000066,54333.28225344 2025-05-18,05:52:14.000,138,11102825,-795,0,1747547533,12639.136646630002,106.93029684000066,54333.17744664 2025-05-18,05:52:15.000,138,11102822,-795,0,1747547534,12639.143382939998,106.93734597000002,54332.814116400004 2025-05-18,05:52:16.000,138,11102807,-795,0,1747547535,12639.055810910002,106.85275641000044,54332.65341264 2025-05-18,05:52:17.000,138,11102857,-795,0,1747547536,12639.042338289997,106.78226510999957,54332.7791808 2025-05-18,05:52:18.000,138,11102810,-795,0,1747547537,12638.954766260002,106.74701946000278,54332.75821944001 2025-05-18,05:52:19.000,138,11102871,-795,0,1747547538,12638.941293639997,106.65538077000383,54332.932897440005 2025-05-18,05:52:20.000,138,11102828,-795,0,1747547539,12638.846985299992,106.62718424999912,54332.863026240004 2025-05-18,05:52:21.000,138,11102842,-795,0,1747547540,12638.833512680001,106.64833164000447,54332.80712928001 2025-05-18,05:52:22.000,138,11102833,-795,0,1747547541,12638.853721610001,106.71882293999806,54332.91193608 2025-05-18,05:52:23.000,138,11102854,-795,0,1747547542,12638.799831129996,106.7117738099987,54332.7442452 2025-05-18,05:52:24.000,138,11102795,-795,0,1747547543,12638.75267696,106.79636336999829,54332.68136112 2025-05-18,05:52:25.000,138,11102801,-795,0,1747547544,12638.73246803,106.84570728000108,54332.59052856001 2025-05-18,05:52:26.000,138,11102845,-795,0,1747547545,12638.56406027999,106.90914945000259,54332.4647604 2025-05-18,05:52:27.000,138,11102844,-795,0,1747547546,12638.67184124,106.90914945000259,54332.7442452 2025-05-18,05:52:28.000,138,11102853,-795,0,1747547547,12638.698786479996,106.93029684000066,54332.75821944001 2025-05-18,05:52:29.000,138,11102809,-795,0,1747547548,12638.725731719991,106.87390379999852,54332.73725808001 2025-05-18,05:52:30.000,138,11102831,-795,0,1747547549,12638.793094820001,106.78931423999893,54332.52065736001 2025-05-18,05:52:31.000,138,11102749,-795,0,1747547550,12638.806567439991,106.68357729000127,54332.6045028 2025-05-18,05:52:32.000,138,11102848,-795,0,1747547551,12638.799831129996,106.59898773000168,54332.45777328 2025-05-18,05:52:33.000,138,11102827,-795,0,1747547552,12638.806567439991,106.55669294999825,54332.527644480004 2025-05-18,05:52:34.000,138,11102828,-795,0,1747547553,12638.678577549996,106.54259468999953,54332.59052856001 2025-05-18,05:52:35.000,138,11102804,-795,0,1747547554,12638.64489599999,106.44390687000123,54332.597515680005 2025-05-18,05:52:36.000,138,11102827,-795,0,1747547555,12638.516906109995,106.4650542599993,54332.44379904 2025-05-18,05:52:37.000,138,11102824,-795,0,1747547556,12638.577532899995,106.49325078000402,54332.716296720006 2025-05-18,05:52:38.000,138,11102848,-795,0,1747547557,12638.375443599994,106.52144730000146,54332.29706952 2025-05-18,05:52:39.000,138,11102845,-795,0,1747547558,12638.38891622,106.52144730000146,54332.24117256 2025-05-18,05:52:40.000,138,11102813,-795,0,1747547559,12638.28113525999,106.5778403400036,54332.15732712001 2025-05-18,05:52:41.000,138,11102797,-755,0,1747547560,12638.240717399989,106.64128250999784,54332.213224080006 2025-05-18,05:52:42.000,138,11102840,-795,0,1747547561,12638.207035849999,106.66242990000319,54332.499696000006 2025-05-18,05:52:43.000,138,11102842,-795,0,1747547562,12638.247453709999,106.63423337999848,54332.51367024 2025-05-18,05:52:44.000,138,11102842,-795,0,1747547563,12638.153145369994,106.59193860000232,54332.45777328 2025-05-18,05:52:45.000,138,11102837,-795,0,1747547564,12638.139672749989,106.54259468999953,54332.38790208 2025-05-18,05:52:46.000,138,11102826,-795,0,1747547565,12638.213772159994,106.53554556000017,54332.27610816 2025-05-18,05:52:47.000,138,11102802,-795,0,1747547566,12638.26092632999,106.45095600000059,54332.24117256 2025-05-18,05:52:48.000,138,11102816,-795,0,1747547567,12638.112727509993,106.40866122000443,54331.96168776 2025-05-18,05:52:49.000,138,11102806,-795,0,1747547568,12638.146409059998,106.366366440001,54332.06649456001 2025-05-18,05:52:50.000,138,11102808,-795,0,1747547569,12638.112727509993,106.3311207900042,54332.28309528001 2025-05-18,05:52:51.000,138,11102871,-795,0,1747547570,12638.025155479998,106.28177688000142,54332.359953600004 2025-05-18,05:52:52.000,138,11102801,-795,0,1747547571,12637.937583450002,106.28177688000142,54332.429824800005 2025-05-18,05:52:53.000,138,11102834,-795,0,1747547572,12637.789384629992,106.23948209999799,54332.31803088 2025-05-18,05:52:54.000,138,11102838,-795,0,1747547573,12637.641185809996,106.29587514000013,54331.9057908 2025-05-18,05:52:55.000,138,11102795,-795,0,1747547574,12637.567086399991,106.31702252999821,54331.9407264 2025-05-18,05:52:56.000,138,11102849,-795,0,1747547575,12637.35152448,106.37341557000036,54331.86386808 2025-05-18,05:52:57.000,138,11102825,-795,0,1747547576,12637.135962559994,106.38046469999972,54331.65425448001 2025-05-18,05:52:58.000,138,11102818,-795,0,1747547577,12636.940609569989,106.42980861000251,54331.86386808 2025-05-18,05:52:59.000,138,11102849,-795,0,1747547578,12636.913664329993,106.47210338999867,54331.8359196 2025-05-18,05:53:00.000,138,11102825,-795,0,1747547579,12636.940609569989,106.50029991000338,54331.88482944 2025-05-18,05:53:01.000,138,11102814,-795,0,1747547580,12637.04165421999,106.45800512999995,54331.87085520001 2025-05-18,05:53:02.000,138,11102830,-795,0,1747547581,12637.06186314999,106.50029991000338,54331.70316432001 2025-05-18,05:53:03.000,138,11102801,-795,0,1747547582,12637.16290779999,106.4650542599993,54331.807971120004 2025-05-18,05:53:04.000,138,11102831,-795,0,1747547583,12637.115753629994,106.48620165000466,54331.61931888 2025-05-18,05:53:05.000,138,11102833,-795,0,1747547584,12637.16290779999,106.39456295999844,54331.828932480006 2025-05-18,05:53:06.000,138,11102833,-795,0,1747547585,12637.18985304,106.35226818000228,54331.93373928 2025-05-18,05:53:07.000,138,11102830,-795,0,1747547586,12637.22353458999,106.30997339999885,54331.94771352001 2025-05-18,05:53:08.000,138,11102815,-795,0,1747547587,12637.135962559994,106.3029242699995,54331.73809992 2025-05-18,05:53:09.000,138,11102866,-795,0,1747547588,12637.135962559994,106.30997339999885,54331.626306 2025-05-18,05:53:10.000,138,11102816,-795,0,1747547589,12637.14943518,106.38751382999908,54331.689190080004 2025-05-18,05:53:11.000,138,11102776,-795,0,1747547590,12636.967554809999,106.43685774000187,54331.423679520005 2025-05-18,05:53:12.000,138,11102825,-795,0,1747547591,12636.954082189994,106.50734904000274,54331.57040904 2025-05-18,05:53:13.000,138,11102841,-795,0,1747547592,12636.913664329993,106.54259468999953,54331.71713856 2025-05-18,05:53:14.000,138,11102815,-795,0,1747547593,12636.751992889993,106.66242990000319,54331.542460560006 2025-05-18,05:53:15.000,138,11102834,-795,0,1747547594,12636.792410749993,106.68357729000127,54331.542460560006 2025-05-18,05:53:16.000,138,11102789,-795,0,1747547595,12636.933873259994,106.79636336999829,54331.77303552 2025-05-18,05:53:17.000,138,11102868,-795,0,1747547596,12636.920400639989,106.824559890003,54331.57040904 2025-05-18,05:53:18.000,138,11102863,-795,0,1747547597,12636.900191709989,106.86685466999916,54331.40970528 2025-05-18,05:53:19.000,138,11102819,-795,0,1747547598,12636.960818499989,106.8598055399998,54331.43066664 2025-05-18,05:53:20.000,138,11102848,-795,0,1747547599,12637.014708979994,106.90210032000323,54331.472589360004 2025-05-18,05:53:21.000,138,11102862,-795,0,1747547600,12636.981027429989,106.88800206000451,54331.710151440006 2025-05-18,05:53:22.000,138,11102824,-795,0,1747547601,12637.021445289989,106.85275641000044,54331.7660484 2025-05-18,05:53:23.000,138,11102851,-795,0,1747547602,12636.967554809999,106.84570728000108,54331.61233176001 2025-05-18,05:53:24.000,138,11102846,-795,0,1747547603,12636.960818499989,106.83865815000172,54331.71713856 2025-05-18,05:53:25.000,138,11102854,-795,0,1747547604,12637.021445289989,106.9232477100013,54331.472589360004 2025-05-18,05:53:26.000,138,11102828,-795,0,1747547605,12637.095544699994,106.99373901000217,54331.61233176001 2025-05-18,05:53:27.000,138,11102809,-795,0,1747547606,12637.028181599999,106.97964075000345,54331.542460560006 2025-05-18,05:53:28.000,138,11102846,-795,0,1747547607,12636.873246469993,107.05013205000432,54331.33284696 2025-05-18,05:53:29.000,138,11102827,-795,0,1747547608,12636.947345879998,107.08537770000112,54331.64726736 2025-05-18,05:53:30.000,138,11102831,-795,0,1747547609,12636.920400639989,107.12062334999791,54331.64726736 2025-05-18,05:53:31.000,138,11102813,-795,0,1747547610,12636.913664329993,107.14177074000327,54331.759061280005 2025-05-18,05:53:32.000,138,11102836,-795,0,1747547611,12637.001236359989,107.14881987000263,54331.86386808 2025-05-18,05:53:33.000,138,11102851,-795,0,1747547612,12636.947345879998,107.15586900000199,54331.44464088001 2025-05-18,05:53:34.000,138,11102823,-795,0,1747547613,12636.981027429989,107.14177074000327,54331.43765376 2025-05-18,05:53:35.000,138,11102771,-795,0,1747547614,12637.021445289989,107.09242683000048,54331.661241600006 2025-05-18,05:53:36.000,138,11102830,-795,0,1747547615,12637.048390529999,107.0712794400024,54331.48656360001 2025-05-18,05:53:37.000,138,11102857,-795,0,1747547616,12637.068599459999,106.93734597000002,54331.81495824 2025-05-18,05:53:38.000,138,11102812,-795,0,1747547617,12637.028181599999,106.9232477100013,54331.71713856 2025-05-18,05:53:39.000,138,11102836,-795,0,1747547618,12637.055126839994,106.86685466999916,54331.51451208001 2025-05-18,05:53:40.000,138,11102852,-795,0,1747547619,12637.001236359989,106.85275641000044,54331.71713856 2025-05-18,05:53:41.000,138,11102821,-795,0,1747547620,12637.10228100999,106.9584933599981,54331.61233176001 2025-05-18,05:53:42.000,138,11102823,-795,0,1747547621,12637.06186314999,107.02193552999961,54331.61931888 2025-05-18,05:53:43.000,138,11102831,-795,0,1747547622,12637.014708979994,107.01488640000025,54331.60534464 2025-05-18,05:53:44.000,138,11102855,-795,0,1747547623,12636.859773849988,107.07832857000176,54331.45861512 2025-05-18,05:53:45.000,138,11102828,-795,0,1747547624,12636.819355989988,107.00783727000089,54331.60534464 2025-05-18,05:53:46.000,138,11102840,-795,0,1747547625,12636.832828609993,107.08537770000112,54331.82194536001 2025-05-18,05:53:47.000,138,11102856,-795,0,1747547626,12636.738520270002,107.05718118000368,54331.75207416001 2025-05-18,05:53:48.000,138,11102837,-795,0,1747547627,12636.624002999997,107.11357421999855,54331.52848632 2025-05-18,05:53:49.000,138,11102841,-795,0,1747547628,12636.671157169993,107.11357421999855,54331.46560224001 2025-05-18,05:53:50.000,138,11102850,-795,0,1747547629,12636.617266690002,107.1699672600007,54331.58438328001 2025-05-18,05:53:51.000,138,11102818,-795,0,1747547630,12636.529694659992,107.14177074000327,54331.59835752 2025-05-18,05:53:52.000,138,11102837,-795,0,1747547631,12636.408441079991,107.1699672600007,54331.591370400005 2025-05-18,05:53:53.000,138,11102811,-795,0,1747547632,12636.31413274,107.05718118000368,54331.58438328001 2025-05-18,05:53:54.000,138,11102874,-795,0,1747547633,12636.280451189996,107.03603378999833,54331.53547344001 2025-05-18,05:53:55.000,138,11102844,-795,0,1747547634,12636.23329702,106.9725916200041,54331.640280240004 2025-05-18,05:53:56.000,138,11102834,-795,0,1747547635,12636.341077979996,106.88800206000451,54331.493550720006 2025-05-18,05:53:57.000,138,11102885,-795,0,1747547636,12636.26697856999,106.79636336999829,54331.493550720006 2025-05-18,05:53:58.000,138,11102798,-795,0,1747547637,12636.12551605999,106.74701946000278,54331.17913032001 2025-05-18,05:53:59.000,138,11102811,-795,0,1747547638,12636.10530712999,106.71882293999806,54331.19310456 2025-05-18,05:54:00.000,138,11102850,-795,0,1747547639,12636.12551605999,106.7117738099987,54331.59835752 2025-05-18,05:54:01.000,138,11102836,-795,0,1747547640,12636.037944029995,106.74701946000278,54331.661241600006 2025-05-18,05:54:02.000,138,11102832,-795,0,1747547641,12636.01099879,106.86685466999916,54331.67521584 2025-05-18,05:54:03.000,138,11102846,-795,0,1747547642,12635.876272589994,106.88800206000451,54331.50752496 2025-05-18,05:54:04.000,138,11102863,-795,0,1747547643,12635.856063659994,107.02898465999897,54331.36778256001 2025-05-18,05:54:05.000,138,11102807,-795,0,1747547644,12635.936899379994,107.12767248000455,54331.52848632 2025-05-18,05:54:06.000,138,11102887,-795,0,1747547645,12635.876272589994,107.24750769000093,54331.451628 2025-05-18,05:54:07.000,138,11102851,-795,0,1747547646,12635.849327349999,107.26160594999965,54331.43066664 2025-05-18,05:54:08.000,138,11102859,-795,0,1747547647,12635.741546389989,107.26160594999965,54331.40970528 2025-05-18,05:54:09.000,138,11102852,-795,0,1747547648,12635.88974521,107.24750769000093,54331.57040904 2025-05-18,05:54:10.000,138,11102828,-795,0,1747547649,12635.96384461999,107.22636030000285,54331.58438328001 2025-05-18,05:54:11.000,138,11102843,-795,0,1747547650,12636.01099879,107.14177074000327,54331.70316432001 2025-05-18,05:54:12.000,138,11102791,-795,0,1747547651,12636.03120772,107.08537770000112,54331.46560224001 2025-05-18,05:54:13.000,138,11102835,-795,0,1747547652,12636.08509819999,106.96554249000474,54331.50053784 2025-05-18,05:54:14.000,138,11102857,-795,0,1747547653,12636.078361889995,106.93029684000066,54331.472589360004 2025-05-18,05:54:15.000,138,11102767,-795,0,1747547654,12636.03120772,106.87390379999852,54331.54944768 2025-05-18,05:54:16.000,138,11102824,-795,0,1747547655,12635.916690449994,106.88800206000451,54331.7660484 2025-05-18,05:54:17.000,138,11102807,-795,0,1747547656,12635.896481519994,106.81751076000364,54331.74508704 2025-05-18,05:54:18.000,138,11102853,-635,0,1747547657,12635.829118419999,106.88095292999787,54331.73809992 2025-05-18,05:54:19.000,138,11102840,-795,0,1747547658,12635.869536279999,106.96554249000474,54331.6961772 2025-05-18,05:54:20.000,138,11102840,-795,0,1747547659,12635.869536279999,106.98668988000281,54331.521499200004 2025-05-18,05:54:21.000,138,11102829,-795,0,1747547660,12636.037944029995,107.0712794400024,54331.661241600006 2025-05-18,05:54:22.000,138,11102789,-795,0,1747547661,12636.08509819999,107.16291813000134,54331.72412568 2025-05-18,05:54:23.000,138,11102804,-795,0,1747547662,12636.159197609995,107.19816377999814,54331.75207416001 2025-05-18,05:54:24.000,138,11102836,-795,0,1747547663,12636.13225237,107.19816377999814,54331.77303552 2025-05-18,05:54:25.000,138,11102805,-795,0,1747547664,12636.26697856999,107.16291813000134,54331.93373928 2025-05-18,05:54:26.000,138,11102767,-795,0,1747547665,12636.24676963999,107.26160594999965,54332.08745592001 2025-05-18,05:54:27.000,138,11102861,-795,0,1747547666,12636.21308809,107.30390073000308,54332.0804688 2025-05-18,05:54:28.000,138,11102862,-795,0,1747547667,12636.17267023,107.30390073000308,54331.91277792 2025-05-18,05:54:29.000,138,11102849,-795,0,1747547668,12636.21308809,107.32504812000116,54331.96168776 2025-05-18,05:54:30.000,138,11102825,-795,0,1747547669,12636.16593391999,107.36734290000459,54332.15732712001 2025-05-18,05:54:31.000,138,11102794,-795,0,1747547670,12636.24676963999,107.30390073000308,54332.25514680001 2025-05-18,05:54:32.000,138,11102840,-795,0,1747547671,12636.24676963999,107.31094986000244,54332.40187632001 2025-05-18,05:54:33.000,138,11102876,-795,0,1747547672,12636.20635177999,107.30390073000308,54332.28309528001 2025-05-18,05:54:34.000,138,11102867,-795,0,1747547673,12636.25350595,107.34619550999923,54332.29706952 2025-05-18,05:54:35.000,138,11102826,-795,0,1747547674,12636.33434167,107.3814411600033,54332.2202112 2025-05-18,05:54:36.000,138,11102856,-795,0,1747547675,12636.516222040002,107.3814411600033,54332.40886344 2025-05-18,05:54:37.000,138,11102815,-795,0,1747547676,12636.516222040002,107.39553942000202,54332.45078616001 2025-05-18,05:54:38.000,138,11102815,-795,0,1747547677,12636.496013110002,107.45193246000417,54332.38790208 2025-05-18,05:54:39.000,138,11102800,-795,0,1747547678,12636.529694659992,107.37439203000395,54332.66039976001 2025-05-18,05:54:40.000,138,11102823,-795,0,1747547679,12636.482540489997,107.36029376999795,54332.765206560005 2025-05-18,05:54:41.000,138,11102838,-795,0,1747547680,12636.442122629996,107.3814411600033,54332.863026240004 2025-05-18,05:54:42.000,138,11102809,-795,0,1747547681,12636.401704769996,107.32504812000116,54332.89097472 2025-05-18,05:54:43.000,138,11102789,-795,0,1747547682,12636.24676963999,107.28980247000436,54332.55559296 2025-05-18,05:54:44.000,138,11102823,-795,0,1747547683,12636.22656070999,107.24045856000157,54332.68834824001 2025-05-18,05:54:45.000,138,11102820,-795,0,1747547684,12636.17267023,107.21226204000413,54332.80014216 2025-05-18,05:54:46.000,138,11102837,-795,0,1747547685,12636.05141665,107.14881987000263,54332.765206560005 2025-05-18,05:54:47.000,138,11102817,-795,0,1747547686,12635.950372,107.05013205000432,54333.01674288 2025-05-18,05:54:48.000,138,11102856,-795,0,1747547687,12635.755019009994,106.98668988000281,54332.82809064001 2025-05-18,05:54:49.000,138,11102840,-795,0,1747547688,12635.701128529989,106.9725916200041,54332.87700048001 2025-05-18,05:54:50.000,138,11102838,-795,0,1747547689,12635.627029119998,106.97964075000345,54332.89097472 2025-05-18,05:54:51.000,138,11102858,-795,0,1747547690,12635.680919599989,106.98668988000281,54332.765206560005 2025-05-18,05:54:52.000,138,11102799,-795,0,1747547691,12635.647238049998,106.9584933599981,54332.85603912001 2025-05-18,05:54:53.000,138,11102824,-795,0,1747547692,12635.566402329998,106.91619858000195,54332.73725808001 2025-05-18,05:54:54.000,138,11102835,-795,0,1747547693,12635.465357679997,106.84570728000108,54332.66039976001 2025-05-18,05:54:55.000,138,11102754,-795,0,1747547694,12635.391258269992,106.7258720700047,54332.94687168 2025-05-18,05:54:56.000,138,11102846,-795,0,1747547695,12635.263268379997,106.60603686000104,54332.99578152001 2025-05-18,05:54:57.000,138,11102837,-795,0,1747547696,12635.168960039991,106.47210338999867,54332.99578152001 2025-05-18,05:54:58.000,138,11102835,-795,0,1747547697,12635.00728859999,106.31702252999821,54332.78616792001 2025-05-18,05:54:59.000,138,11102795,-795,0,1747547698,12634.86582608999,106.2676786200027,54332.36694072 2025-05-18,05:55:00.000,138,11102828,-795,0,1747547699,12634.74457250999,106.14079427999968,54332.40886344 2025-05-18,05:55:01.000,138,11102819,-795,0,1747547700,12634.798462989995,106.0209590700033,54332.66039976001 2025-05-18,05:55:02.000,138,11102839,-795,0,1747547701,12634.71089096,105.908172989999,54332.674374 2025-05-18,05:55:03.000,138,11102776,-795,0,1747547702,12634.582901069989,105.82358342999942,54332.80014216 2025-05-18,05:55:04.000,138,11102855,-795,0,1747547703,12634.461647489989,105.78128865000326,54332.62546416 2025-05-18,05:55:05.000,138,11102785,-795,0,1747547704,12634.374075459993,105.74604299999919,54332.56258008 2025-05-18,05:55:06.000,138,11102843,-795,0,1747547705,12634.326921289998,105.78128865000326,54332.68834824001 2025-05-18,05:55:07.000,138,11102797,-795,0,1747547706,12634.266294499997,105.8094851700007,54332.3948892 2025-05-18,05:55:08.000,138,11102874,-795,0,1747547707,12634.131568299992,105.79538691000198,54332.22719832 2025-05-18,05:55:09.000,138,11102785,-795,0,1747547708,12634.124831989997,105.90112385999964,54332.29706952 2025-05-18,05:55:10.000,138,11102840,-795,0,1747547709,12634.091150439992,105.85882908000349,54332.380914960006 2025-05-18,05:55:11.000,138,11102780,-795,0,1747547710,12633.942951619996,105.89407473000028,54332.213224080006 2025-05-18,05:55:12.000,138,11102861,-795,0,1747547711,12633.889061139991,105.908172989999,54332.478734640004 2025-05-18,05:55:13.000,138,11102850,-795,0,1747547712,12633.77454387,106.0209590700033,54332.311043760004 2025-05-18,05:55:14.000,138,11102807,-795,0,1747547713,12633.700444459995,106.14079427999968,54332.143352880004 2025-05-18,05:55:15.000,138,11102846,-795,0,1747547714,12633.619608739995,106.23948209999799,54331.975662000004 2025-05-18,05:55:16.000,138,11102840,-795,0,1747547715,12633.660026599995,106.35931731000164,54332.15034 2025-05-18,05:55:17.000,138,11102825,-795,0,1747547716,12633.74759862999,106.44390687000123,54332.15034 2025-05-18,05:55:18.000,138,11102879,-795,0,1747547717,12633.63308136,106.54259468999953,54332.01758472001 2025-05-18,05:55:19.000,138,11102726,-795,0,1747547718,12633.75433494,106.62013511999976,54332.2202112 2025-05-18,05:55:20.000,138,11102777,-795,0,1747547719,12633.801489109996,106.64128250999784,54332.311043760004 2025-05-18,05:55:21.000,138,11102823,-795,0,1747547720,12633.889061139991,106.70472467999934,54332.33899224 2025-05-18,05:55:22.000,138,11102864,-795,0,1747547721,12633.990105789992,106.71882293999806,54332.27610816 2025-05-18,05:55:23.000,138,11102838,-795,0,1747547722,12633.976633170001,106.80341249999765,54332.08745592001 2025-05-18,05:55:24.000,138,11102835,-795,0,1747547723,12634.057468890001,106.79636336999829,54332.05950744 2025-05-18,05:55:25.000,138,11102831,-795,0,1747547724,12634.212404019992,106.88095292999787,54332.33899224 2025-05-18,05:55:26.000,138,11102843,-795,0,1747547725,12634.279767120002,106.8598055399998,54332.59052856001 2025-05-18,05:55:27.000,138,11102785,-795,0,1747547726,12634.306712359998,106.90210032000323,54332.58354144 2025-05-18,05:55:28.000,138,11102833,-795,0,1747547727,12634.239349260002,106.9232477100013,54332.42283768001 2025-05-18,05:55:29.000,138,11102847,-795,0,1747547728,12634.225876639997,107.02193552999961,54332.478734640004 2025-05-18,05:55:30.000,138,11102830,-795,0,1747547729,12634.171986159992,107.08537770000112,54332.31803088 2025-05-18,05:55:31.000,138,11102840,-795,0,1747547730,12634.171986159992,107.26160594999965,54332.42283768001 2025-05-18,05:55:32.000,138,11102808,-795,0,1747547731,12634.111359369992,107.36734290000459,54332.50668312 2025-05-18,05:55:33.000,138,11102800,-795,0,1747547732,12634.003578409996,107.45898159000353,54332.47174752001 2025-05-18,05:55:34.000,138,11102832,-795,0,1747547733,12633.996842100001,107.55062028000248,54332.667386880006 2025-05-18,05:55:35.000,138,11102744,-795,0,1747547734,12634.118095680002,107.63520984000206,54332.82110352 2025-05-18,05:55:36.000,138,11102807,-795,0,1747547735,12634.091150439992,107.79029070000252,54332.883987600006 2025-05-18,05:55:37.000,138,11102818,-795,0,1747547736,12634.151777229992,107.85373287000402,54332.99578152001 2025-05-18,05:55:38.000,138,11102818,-795,0,1747547737,12634.171986159992,107.86078200000338,54332.7442452 2025-05-18,05:55:39.000,138,11102838,-795,0,1747547738,12634.219140330002,107.88192939000146,54332.7791808 2025-05-18,05:55:40.000,138,11102818,-795,0,1747547739,12634.293239739993,107.81848721999995,54332.82110352 2025-05-18,05:55:41.000,138,11102822,-795,0,1747547740,12634.414493319993,107.82553634999931,54333.12154968001 2025-05-18,05:55:42.000,138,11102836,-795,0,1747547741,12634.374075459993,107.74799591999908,54333.38007312001 2025-05-18,05:55:43.000,138,11102772,-795,0,1747547742,12634.380811769988,107.71275027000229,54333.40103448 2025-05-18,05:55:44.000,138,11102802,-795,0,1747547743,12634.353866529993,107.64225897000142,54333.25430496 2025-05-18,05:55:45.000,138,11102731,-795,0,1747547744,12634.299976050002,107.69865201000357,54333.373086 2025-05-18,05:55:46.000,138,11102844,-795,0,1747547745,12634.347130219998,107.69865201000357,54333.32417616 2025-05-18,05:55:47.000,138,11102816,-795,0,1747547746,12634.259558190002,107.79029070000252,54333.373086 2025-05-18,05:55:48.000,138,11102845,-795,0,1747547747,12634.145040919997,107.80438896000123,54333.2333436 2025-05-18,05:55:49.000,138,11102864,-795,0,1747547748,12634.124831989997,107.89602765000018,54333.435970080005 2025-05-18,05:55:50.000,138,11102841,-795,0,1747547749,12634.171986159992,107.9101259099989,54333.8272488 2025-05-18,05:55:51.000,138,11102776,-795,0,1747547750,12634.171986159992,107.98061720999976,54333.820261680004 2025-05-18,05:55:52.000,138,11102837,-795,0,1747547751,12634.145040919997,108.07930502999807,54333.87615864 2025-05-18,05:55:53.000,138,11102856,-795,0,1747547752,12633.882324829996,108.1568454599983,54333.68051928 2025-05-18,05:55:54.000,138,11102860,-795,0,1747547753,12633.82843434999,108.04405938000127,54333.57571248001 2025-05-18,05:55:55.000,138,11102830,-795,0,1747547754,12633.76780755999,107.95242069000233,54333.79231320001 2025-05-18,05:55:56.000,138,11102789,-795,0,1747547755,12633.7947528,107.93832243000361,54333.85519728 2025-05-18,05:55:57.000,138,11102827,-795,0,1747547756,12633.74759862999,107.83963460999803,54334.01590104 2025-05-18,05:55:58.000,138,11102838,-795,0,1747547757,12633.558981949995,107.69865201000357,54333.84821016 2025-05-18,05:55:59.000,138,11102781,-795,0,1747547758,12633.518564089994,107.55062028000248,54334.057823760006 2025-05-18,05:56:00.000,138,11102789,-795,0,1747547759,12633.457937299994,107.36734290000459,54334.08577224 2025-05-18,05:56:01.000,138,11102849,-795,0,1747547760,12633.296265859994,107.3179989900018,54333.841223040006 2025-05-18,05:56:02.000,138,11102845,-795,0,1747547761,12633.370365269999,107.22636030000285,54333.9669912 2025-05-18,05:56:03.000,138,11102845,-795,0,1747547762,12633.181748589988,107.1065250899992,54333.701480640004 2025-05-18,05:56:04.000,138,11102830,-795,0,1747547763,12633.161539659988,107.05013205000432,54333.93205560001 2025-05-18,05:56:05.000,138,11102817,-795,0,1747547764,12633.080703940002,106.9725916200041,54334.155643440004 2025-05-18,05:56:06.000,138,11102798,-795,0,1747547765,12633.114385489993,106.94439509999938,54334.33032144 2025-05-18,05:56:07.000,138,11102783,-795,0,1747547766,12633.094176559993,106.85275641000044,54334.26045024 2025-05-18,05:56:08.000,138,11102838,-795,0,1747547767,12632.993131909992,106.83865815000172,54334.00192680001 2025-05-18,05:56:09.000,138,11102826,-795,0,1747547768,12632.999868220002,106.84570728000108,54333.91109424001 2025-05-18,05:56:10.000,138,11102851,-795,0,1747547769,12632.986395599997,106.87390379999852,54333.90410712 2025-05-18,05:56:11.000,138,11102851,-795,0,1747547770,12633.006604529997,106.84570728000108,54334.04384952 2025-05-18,05:56:12.000,138,11102855,-795,0,1747547771,12633.040286080002,106.9232477100013,54334.12070784 2025-05-18,05:56:13.000,138,11102865,-795,0,1747547772,12632.972922979992,106.88800206000451,54334.28839872 2025-05-18,05:56:14.000,138,11102811,-795,0,1747547773,12632.885350949997,106.87390379999852,54334.25346312 2025-05-18,05:56:15.000,138,11102754,-795,0,1747547774,12632.919032500002,106.81046163000428,54334.41416688001 2025-05-18,05:56:16.000,138,11102764,-795,0,1747547775,12632.764097369996,106.83865815000172,54334.16961768001 2025-05-18,05:56:17.000,138,11102849,-795,0,1747547776,12632.838196780001,106.84570728000108,54334.176604800006 2025-05-18,05:56:18.000,138,11102809,-795,0,1747547777,12632.716943200001,106.86685466999916,54334.12070784 2025-05-18,05:56:19.000,138,11102839,-795,0,1747547778,12632.541799139995,106.80341249999765,54333.96000408001 2025-05-18,05:56:20.000,138,11102806,-795,0,1747547779,12632.54853544999,106.75406859000213,54333.96000408001 2025-05-18,05:56:21.000,138,11102850,-795,0,1747547780,12632.683261649996,106.73292120000406,54334.47705096 2025-05-18,05:56:22.000,138,11102835,-795,0,1747547781,12632.703470579996,106.74701946000278,54334.49801232 2025-05-18,05:56:23.000,138,11102826,-795,0,1747547782,12632.642843789996,106.62718424999912,54334.5259608 2025-05-18,05:56:24.000,138,11102857,-795,0,1747547783,12632.59568962,106.55669294999825,54334.274424480005 2025-05-18,05:56:25.000,138,11102840,-795,0,1747547784,12632.63610748,106.47210338999867,54334.26045024 2025-05-18,05:56:26.000,138,11102837,-795,0,1747547785,12632.710206889991,106.44390687000123,54334.35826992 2025-05-18,05:56:27.000,138,11102868,-795,0,1747547786,12632.629371169991,106.35931731000164,54334.40019264 2025-05-18,05:56:28.000,138,11102802,-795,0,1747547787,12632.420545559995,106.28882601000078,54334.28839872 2025-05-18,05:56:29.000,138,11102829,-795,0,1747547788,12632.440754489995,106.11259776000225,54334.595832 2025-05-18,05:56:30.000,138,11102826,-795,0,1747547789,12632.460963419995,106.0209590700033,54334.74256152 2025-05-18,05:56:31.000,138,11102747,-795,0,1747547790,12632.36665507999,105.95046777000243,54334.7355744 2025-05-18,05:56:32.000,138,11102830,-795,0,1747547791,12632.30602828999,105.87997647000157,54334.54692216 2025-05-18,05:56:33.000,138,11102849,-795,0,1747547792,12632.38686400999,105.82358342999942,54334.4560896 2025-05-18,05:56:34.000,138,11102776,-795,0,1747547793,12632.30602828999,105.71784648000175,54334.30936008 2025-05-18,05:56:35.000,138,11102831,-795,0,1747547794,12632.3127646,105.62620779000281,54334.372244160004 2025-05-18,05:56:36.000,138,11102837,-795,0,1747547795,12632.39360032,105.57686388000002,54334.71461304 2025-05-18,05:56:37.000,138,11102798,-795,0,1747547796,12632.420545559995,105.44997954000428,54334.896278160006 2025-05-18,05:56:38.000,138,11102809,-795,0,1747547797,12632.38686400999,105.35834084999806,54334.826406960005 2025-05-18,05:56:39.000,138,11102825,-795,0,1747547798,12632.39360032,105.29489868000383,54334.81243272 2025-05-18,05:56:40.000,138,11102813,-795,0,1747547799,12632.40707293999,105.26670215999911,54334.68666456 2025-05-18,05:56:41.000,138,11102807,-795,0,1747547800,12632.34644614999,105.24555477000104,54334.78448424 2025-05-18,05:56:42.000,138,11102862,-795,0,1747547801,12632.231928879999,105.11867042999802,54334.79147136 2025-05-18,05:56:43.000,138,11102809,-795,0,1747547802,12632.110675299999,105.01293348000036,54334.71461304 2025-05-18,05:56:44.000,138,11102887,-795,0,1747547803,12632.002894339988,104.97768783000356,54335.063969040006 2025-05-18,05:56:45.000,138,11102843,-795,0,1747547804,12631.915322309993,104.96358957000484,54335.23864704 2025-05-18,05:56:46.000,138,11102871,-795,0,1747547805,12631.726705629997,104.9706387000042,54335.25262128001 2025-05-18,05:56:47.000,138,11102840,-795,0,1747547806,12631.544825259996,104.92834392000077,54335.28755688 2025-05-18,05:56:48.000,138,11102819,-795,0,1747547807,12631.25516393,104.98473696000292,54334.79147136 2025-05-18,05:56:49.000,138,11102827,-795,0,1747547808,12631.10696510999,104.96358957000484,54334.84038120001 2025-05-18,05:56:50.000,138,11102835,-795,0,1747547809,12630.850985329998,105.09752303999994,54334.896278160006 2025-05-18,05:56:51.000,138,11102813,-795,0,1747547810,12630.655632339993,105.15391608000209,54334.994097840005 2025-05-18,05:56:52.000,138,11102788,-795,0,1747547811,12630.473751969992,105.24555477000104,54335.32249248001 2025-05-18,05:56:53.000,138,11102814,-795,0,1747547812,12630.23798112,105.27375128999847,54335.30153112001 2025-05-18,05:56:54.000,138,11102836,-795,0,1747547813,12629.961792409995,105.39358650000213,54335.119866 2025-05-18,05:56:55.000,138,11102829,-795,0,1747547814,12629.793384659999,105.48522519000107,54335.18275008001 2025-05-18,05:56:56.000,138,11102864,-795,0,1747547815,12629.544141189988,105.63325692000217,54334.90326528 2025-05-18,05:56:57.000,138,11102840,-795,0,1747547816,12629.355524509992,105.66850256999896,54334.826406960005 2025-05-18,05:56:58.000,138,11102827,-795,0,1747547817,12629.119753660001,105.76719039000454,54334.68666456 2025-05-18,05:56:59.000,138,11102826,-795,0,1747547818,12628.924400669996,105.80243604000134,54334.539935040004 2025-05-18,05:57:00.000,138,11102853,-795,0,1747547819,12628.863773879995,105.86587821000285,54334.93820088001 2025-05-18,05:57:01.000,138,11102851,-795,0,1747547820,12628.83009232999,105.82358342999942,54334.945188000005 2025-05-18,05:57:02.000,138,11102797,-795,0,1747547821,12628.66842088999,105.84473082000477,54334.707625920004 2025-05-18,05:57:03.000,138,11102838,-795,0,1747547822,12628.782938159995,105.85177995000413,54334.81941984001 2025-05-18,05:57:04.000,138,11102840,-795,0,1747547823,12628.66842088999,105.89407473000028,54334.33730856001 2025-05-18,05:57:05.000,138,11102831,-795,0,1747547824,12628.66842088999,105.83768168999813,54334.33032144 2025-05-18,05:57:06.000,138,11102837,-795,0,1747547825,12628.75599292,105.83768168999813,54334.37923128 2025-05-18,05:57:07.000,138,11102836,-795,0,1747547826,12628.71557506,105.78833778000262,54334.44910248 2025-05-18,05:57:08.000,138,11102843,-795,0,1747547827,12628.641475649994,105.76719039000454,54334.40019264 2025-05-18,05:57:09.000,138,11102777,-795,0,1747547828,12628.722311369995,105.76719039000454,54334.372244160004 2025-05-18,05:57:10.000,138,11102826,-795,0,1747547829,12628.76946553999,105.75309212999855,54334.421154 2025-05-18,05:57:11.000,138,11102818,-795,0,1747547830,12628.762729229995,105.80243604000134,54334.16263056 2025-05-18,05:57:12.000,138,11102846,-795,0,1747547831,12628.75599292,105.83768168999813,54334.02288816 2025-05-18,05:57:13.000,138,11102855,-795,0,1747547832,12628.762729229995,105.76719039000454,54333.76436472001 2025-05-18,05:57:14.000,138,11102835,-795,0,1747547833,12628.81661971,105.78128865000326,54333.722442000006 2025-05-18,05:57:15.000,138,11102876,-795,0,1747547834,12628.91092804999,105.79538691000198,54334.02987528001 2025-05-18,05:57:16.000,138,11102859,-795,0,1747547835,12628.924400669996,105.7742395200039,54333.96000408001 2025-05-18,05:57:17.000,138,11102852,-795,0,1747547836,12628.924400669996,105.73194474000047,54333.9669912 2025-05-18,05:57:18.000,138,11102846,-795,0,1747547837,12628.89745543,105.7107973500024,54333.820261680004 2025-05-18,05:57:19.000,138,11102846,-795,0,1747547838,12628.97155483999,105.68964996000432,54333.57571248001 2025-05-18,05:57:20.000,138,11102798,-795,0,1747547839,12629.005236389996,105.68964996000432,54333.57571248001 2025-05-18,05:57:21.000,138,11102851,-795,0,1747547840,12629.011972699991,105.68964996000432,54333.54776400001 2025-05-18,05:57:22.000,138,11102796,-795,0,1747547841,12629.106281039996,105.66850256999896,54333.484879920004 2025-05-18,05:57:23.000,138,11102798,-795,0,1747547842,12629.079335800001,105.68260082999768,54333.58968672 2025-05-18,05:57:24.000,138,11102844,-795,0,1747547843,12629.119753660001,105.67555169999832,54333.5826996 2025-05-18,05:57:25.000,138,11102829,-795,0,1747547844,12629.294897719992,105.73899386999983,54333.69449352001 2025-05-18,05:57:26.000,138,11102816,-795,0,1747547845,12629.422887610002,105.7742395200039,54333.63859656 2025-05-18,05:57:27.000,138,11102857,-795,0,1747547846,12629.544141189988,105.85177995000413,54333.41500872 2025-05-18,05:57:28.000,138,11102812,-795,0,1747547847,12629.503723329988,105.90112385999964,54333.18443376 2025-05-18,05:57:29.000,138,11102837,-795,0,1747547848,12629.604767979989,105.92932038000436,54333.21238224001 2025-05-18,05:57:30.000,138,11102813,-795,0,1747547849,12629.645185839989,106.06325384999946,54333.24033072001 2025-05-18,05:57:31.000,138,11102829,-795,0,1747547850,12629.759703109994,106.1196468900016,54333.5128284 2025-05-18,05:57:32.000,138,11102806,-795,0,1747547851,12629.76643941999,106.19013819000247,54333.603660960005 2025-05-18,05:57:33.000,138,11102841,-795,0,1747547852,12629.739494179994,106.28177688000142,54333.54077688 2025-05-18,05:57:34.000,138,11102798,-795,0,1747547853,12629.719285249994,106.37341557000036,54333.366098880004 2025-05-18,05:57:35.000,138,11102828,-795,0,1747547854,12629.773175729999,106.47915251999802,54333.28924056001 2025-05-18,05:57:36.000,138,11102821,-795,0,1747547855,12629.752966799999,106.6130859900004,54333.219369360006 2025-05-18,05:57:37.000,138,11102799,-795,0,1747547856,12629.793384659999,106.71882293999806,54333.25430496 2025-05-18,05:57:38.000,138,11102825,-795,0,1747547857,12629.813593589999,106.83865815000172,54333.17744664 2025-05-18,05:57:39.000,138,11102809,-795,0,1747547858,12629.793384659999,106.88095292999787,54333.39404736 2025-05-18,05:57:40.000,138,11102832,-795,0,1747547859,12629.941583479995,107.04308291999769,54333.47789280001 2025-05-18,05:57:41.000,138,11102827,-795,0,1747547860,12630.07630968,107.1699672600007,54333.69449352001 2025-05-18,05:57:42.000,138,11102827,-795,0,1747547861,12630.231244809991,107.29685160000372,54333.63160944 2025-05-18,05:57:43.000,138,11102773,-795,0,1747547862,12630.251453739991,107.33209725000052,54333.54077688 2025-05-18,05:57:44.000,138,11102818,-795,0,1747547863,12630.278398980001,107.39553942000202,54333.38007312001 2025-05-18,05:57:45.000,138,11102785,-795,0,1747547864,12630.285135289996,107.44488333000481,54333.44994432 2025-05-18,05:57:46.000,138,11102818,-795,0,1747547865,12630.372707319992,107.48012898000161,54333.72942912 2025-05-18,05:57:47.000,138,11102807,-795,0,1747547866,12630.278398980001,107.5153746299984,54333.8272488 2025-05-18,05:57:48.000,138,11102849,-795,0,1747547867,12630.17735433,107.48717811000097,54333.66654504001 2025-05-18,05:57:49.000,138,11102827,-795,0,1747547868,12630.17061801999,107.45898159000353,54333.84821016 2025-05-18,05:57:50.000,138,11102873,-795,0,1747547869,12630.083045989995,107.53652202000376,54333.42199584 2025-05-18,05:57:51.000,138,11102802,-795,0,1747547870,12630.05610075,107.57176767000055,54333.652570800004 2025-05-18,05:57:52.000,138,11102833,-795,0,1747547871,12630.00894657999,107.59996418999799,54333.484879920004 2025-05-18,05:57:53.000,138,11102800,-795,0,1747547872,12629.94831978999,107.57881679999991,54333.52680264001 2025-05-18,05:57:54.000,138,11102816,-795,0,1747547873,12629.83380252,107.55062028000248,54333.47789280001 2025-05-18,05:57:55.000,138,11102865,-795,0,1747547874,12629.638449529994,107.53652202000376,54333.54077688 2025-05-18,05:57:56.000,138,11102835,-795,0,1747547875,12629.537404879993,107.63520984000206,54333.58968672 2025-05-18,05:57:57.000,138,11102860,-795,0,1747547876,12629.584559049988,107.81848721999995,54333.77833896 2025-05-18,05:57:58.000,138,11102835,-795,0,1747547877,12629.537404879993,107.95242069000233,54333.387060240006 2025-05-18,05:57:59.000,138,11102801,-795,0,1747547878,12629.624976909989,108.04405938000127,54333.42898296001 2025-05-18,05:58:00.000,138,11102784,-795,0,1747547879,12629.739494179994,108.13569807000022,54333.46391856 2025-05-18,05:58:01.000,138,11102846,-795,0,1747547880,12629.87422038,108.19914024000173,54333.52680264001 2025-05-18,05:58:02.000,138,11102824,-795,0,1747547881,12630.022419199995,108.26963154000259,54333.79231320001 2025-05-18,05:58:03.000,138,11102830,-795,0,1747547882,12629.92811085999,108.29077893000067,54333.56173824 2025-05-18,05:58:04.000,138,11102860,-795,0,1747547883,12630.184090639996,108.35422110000218,54333.80628744 2025-05-18,05:58:05.000,138,11102858,-795,0,1747547884,12630.426597799997,108.36127023000154,54334.036862400004 2025-05-18,05:58:06.000,138,11102832,-795,0,1747547885,12630.534378759992,108.43881066000176,54333.89712 2025-05-18,05:58:07.000,138,11102799,-795,0,1747547886,12630.601741860002,108.48110543999792,54333.841223040006 2025-05-18,05:58:08.000,138,11102845,-795,0,1747547887,12630.588269239997,108.57274413000414,54333.63160944 2025-05-18,05:58:09.000,138,11102816,-795,0,1747547888,12630.702786510003,108.5797932600035,54333.7573776 2025-05-18,05:58:10.000,138,11102806,-795,0,1747547889,12630.790358539998,108.66438282000308,54334.036862400004 2025-05-18,05:58:11.000,138,11102845,-795,0,1747547890,12630.911612119999,108.69962846999988,54334.19057904 2025-05-18,05:58:12.000,138,11102865,-795,0,1747547891,12631.012656769999,108.79831628999818,54334.28839872 2025-05-18,05:58:13.000,138,11102826,-795,0,1747547892,12631.04633831999,108.86175845999969,54334.2814116 2025-05-18,05:58:14.000,138,11102865,-795,0,1747547893,12631.10696510999,108.98864280000271,54333.98096544001 2025-05-18,05:58:15.000,138,11102850,-795,0,1747547894,12631.25516393,109.03093757999886,54334.155643440004 2025-05-18,05:58:16.000,138,11102834,-795,0,1747547895,12631.28884547999,109.12962540000444,54334.176604800006 2025-05-18,05:58:17.000,138,11102892,-795,0,1747547896,12631.37641751,109.1366745300038,54334.2814116 2025-05-18,05:58:18.000,138,11102858,-795,0,1747547897,12631.362944889996,109.1719201800006,54334.41416688001 2025-05-18,05:58:19.000,138,11102826,-795,0,1747547898,12631.423571679996,109.1719201800006,54334.393205520006 2025-05-18,05:58:20.000,138,11102863,-795,0,1747547899,12631.484198469996,109.2353623500021,54334.60281912001 2025-05-18,05:58:21.000,138,11102796,-795,0,1747547900,12631.598715740001,109.26355886999954,54334.49801232 2025-05-18,05:58:22.000,138,11102846,-795,0,1747547901,12631.719969320002,109.31290278000233,54334.55390928001 2025-05-18,05:58:23.000,138,11102829,-795,0,1747547902,12631.760387180002,109.31995191000169,54334.58185776001 2025-05-18,05:58:24.000,138,11102808,-795,0,1747547903,12631.834486589993,109.39044321000256,54334.595832 2025-05-18,05:58:25.000,138,11102824,-795,0,1747547904,12631.814277659993,109.36224668999785,54334.539935040004 2025-05-18,05:58:26.000,138,11102828,-795,0,1747547905,12631.807541349997,109.37634495000384,54334.72160016001 2025-05-18,05:58:27.000,138,11102846,-795,0,1747547906,12631.888377069998,109.44683625000471,54334.8054456 2025-05-18,05:58:28.000,138,11102859,-795,0,1747547907,12631.935531239993,109.46093451000343,54334.90326528 2025-05-18,05:58:29.000,138,11102838,-795,0,1747547908,12632.016366959993,109.46798364000279,54334.95916224 2025-05-18,05:58:30.000,138,11102835,-795,0,1747547909,12632.023103269988,109.5173275499983,54334.97313648 2025-05-18,05:58:31.000,138,11102829,-795,0,1747547910,12631.949003859998,109.55962233000173,54334.9801236 2025-05-18,05:58:32.000,138,11102870,-795,0,1747547911,12631.922058620003,109.6653592799994,54334.93820088001 2025-05-18,05:58:33.000,138,11102859,-795,0,1747547912,12631.787332419997,109.6653592799994,54334.93820088001 2025-05-18,05:58:34.000,138,11102834,-795,0,1747547913,12631.780596110002,109.73585058000026,54335.1897372 2025-05-18,05:58:35.000,138,11102863,-795,0,1747547914,12631.780596110002,109.8274892699992,54335.3644152 2025-05-18,05:58:36.000,138,11102804,-795,0,1747547915,12631.780596110002,109.90502969999943,54335.44127352001 2025-05-18,05:58:37.000,138,11102839,-795,0,1747547916,12631.686287769997,109.96847187000094,54335.24563416 2025-05-18,05:58:38.000,138,11102792,-795,0,1747547917,12631.463989539996,110.05306143000053,54335.03602056001 2025-05-18,05:58:39.000,138,11102877,-795,0,1747547918,12631.531352639991,110.12355273000139,54335.24563416 2025-05-18,05:58:40.000,138,11102791,-795,0,1747547919,12631.45725323,110.24338793999777,54335.294544 2025-05-18,05:58:41.000,138,11102812,-795,0,1747547920,12631.41009905999,110.320928369998,54335.60197728 2025-05-18,05:58:42.000,138,11102879,-795,0,1747547921,12631.34947226999,110.38437053999951,54335.62293864 2025-05-18,05:58:43.000,138,11102814,-795,0,1747547922,12631.25516393,110.44781271000102,54335.546080320004 2025-05-18,05:58:44.000,138,11102860,-795,0,1747547923,12631.24842761999,110.55354965999868,54335.63691288001 2025-05-18,05:58:45.000,138,11102844,-795,0,1747547924,12631.41683537,110.6310900899989,54335.62293864 2025-05-18,05:58:46.000,138,11102807,-795,0,1747547925,12631.450516919991,110.70158138999977,54335.68582272001 2025-05-18,05:58:47.000,138,11102866,-795,0,1747547926,12631.45725323,110.75092530000256,54335.67184848 2025-05-18,05:58:48.000,138,11102882,-795,0,1747547927,12631.41683537,110.81436747000407,54335.44127352001 2025-05-18,05:58:49.000,138,11102798,-795,0,1747547928,12631.531352639991,110.84256399000151,54335.80460376001 2025-05-18,05:58:50.000,138,11102827,-795,0,1747547929,12631.679551460002,110.93420268000045,54335.86050072 2025-05-18,05:58:51.000,138,11102829,-795,0,1747547930,12631.591979429992,110.96944833000452,54335.67184848 2025-05-18,05:58:52.000,138,11102843,-795,0,1747547931,12631.928794929998,111.0892835400009,54336.19588248 2025-05-18,05:58:53.000,138,11102821,-795,0,1747547932,12632.023103269988,111.14567658000306,54335.99325600001 2025-05-18,05:58:54.000,138,11102852,-795,0,1747547933,12632.117411609994,111.20911875000456,54336.08408856 2025-05-18,05:58:55.000,138,11102834,-795,0,1747547934,12632.258874119994,111.2725609199988,54335.8884492 2025-05-18,05:58:56.000,138,11102802,-795,0,1747547935,12632.299291979994,111.42059264999989,54335.97229464001 2025-05-18,05:58:57.000,138,11102807,-795,0,1747547936,12632.501381279995,111.46288743000332,54336.342612 2025-05-18,05:58:58.000,138,11102812,-795,0,1747547937,12632.501381279995,111.5192804699982,54336.32165064 2025-05-18,05:58:59.000,138,11102840,-795,0,1747547938,12632.602425929996,111.5827226399997,54336.34959912001 2025-05-18,05:59:00.000,138,11102823,-795,0,1747547939,12632.69673427,111.63206655000249,54336.454405920005 2025-05-18,05:59:01.000,138,11102848,-795,0,1747547940,12632.871878329992,111.68845959000464,54336.405496080006 2025-05-18,05:59:02.000,138,11102849,-795,0,1747547941,12632.959450360002,111.695508720004,54336.47536728001 2025-05-18,05:59:03.000,138,11102834,-795,0,1747547942,12633.053758699993,111.68845959000464,54336.4823544 2025-05-18,05:59:04.000,138,11102839,-795,0,1747547943,12632.945977739997,111.63911568000185,54336.09107568001 2025-05-18,05:59:05.000,138,11102865,-795,0,1747547944,12633.013340839992,111.60387002999778,54336.51729000001 2025-05-18,05:59:06.000,138,11102834,-795,0,1747547945,12633.033549769993,111.55452612000227,54336.55921272 2025-05-18,05:59:07.000,138,11102857,-795,0,1747547946,12633.107649179998,111.51223133999883,54336.65004528 2025-05-18,05:59:08.000,138,11102871,-795,0,1747547947,12633.060495010002,111.46993656000268,54336.48934152 2025-05-18,05:59:09.000,138,11102857,-795,0,1747547948,12633.094176559993,111.40649439000117,54336.41947032 2025-05-18,05:59:10.000,138,11102819,-795,0,1747547949,12633.134594419993,111.34305221999966,54336.56619984001 2025-05-18,05:59:11.000,138,11102805,-795,0,1747547950,12633.114385489993,111.30075744000351,54336.46139304 2025-05-18,05:59:12.000,138,11102838,-795,0,1747547951,12633.141330730003,111.26551178999944,54336.58017408 2025-05-18,05:59:13.000,138,11102864,-795,0,1747547952,12633.114385489993,111.20206961999793,54336.39850896001 2025-05-18,05:59:14.000,138,11102850,-795,0,1747547953,12633.195221209993,111.15977484000177,54336.41947032 2025-05-18,05:59:15.000,138,11102849,-795,0,1747547954,12633.336683719994,111.15272571000241,54336.58017408 2025-05-18,05:59:16.000,138,11102845,-795,0,1747547955,12633.46467360999,111.11748005999834,54336.39850896001 2025-05-18,05:59:17.000,138,11102842,-795,0,1747547956,12633.53203671,111.08223441000155,54336.34959912001 2025-05-18,05:59:18.000,138,11102827,-795,0,1747547957,12633.50509146999,111.0258413699994,54336.237805200006 2025-05-18,05:59:19.000,138,11102807,-795,0,1747547958,12633.50509146999,111.03993962999812,54336.18889536001 2025-05-18,05:59:20.000,138,11102787,-795,0,1747547959,12633.383837889989,111.09633267000027,54336.43344456 2025-05-18,05:59:21.000,138,11102847,-795,0,1747547960,12633.377101579994,111.21616788000392,54336.46838016 2025-05-18,05:59:22.000,138,11102820,-795,0,1747547961,12633.356892649994,111.30075744000351,54336.41947032 2025-05-18,05:59:23.000,138,11102840,-795,0,1747547962,12633.390574199999,111.32895396000094,54336.44741880001 2025-05-18,05:59:24.000,138,11102804,-795,0,1747547963,12633.451200989999,111.42764177999925,54336.29370216 2025-05-18,05:59:25.000,138,11102835,-795,0,1747547964,12633.56571825999,111.45583830000396,54336.4124832 2025-05-18,05:59:26.000,138,11102848,-795,0,1747547965,12633.52530039999,111.4487891700046,54336.41947032 2025-05-18,05:59:27.000,138,11102804,-795,0,1747547966,12633.55224564,111.4840348200014,54336.405496080006 2025-05-18,05:59:28.000,138,11102832,-795,0,1747547967,12633.417519439994,111.43469090999861,54336.37754760001 2025-05-18,05:59:29.000,138,11102807,-795,0,1747547968,12633.52530039999,111.43469090999861,54336.44741880001 2025-05-18,05:59:30.000,138,11102813,-795,0,1747547969,12633.558981949995,111.40649439000117,54336.43344456 2025-05-18,05:59:31.000,138,11102831,-795,0,1747547970,12633.430992059999,111.3853470000031,54336.19588248 2025-05-18,05:59:32.000,138,11102842,-795,0,1747547971,12633.67349922,111.3360030900003,54336.37056048 2025-05-18,05:59:33.000,138,11102868,-795,0,1747547972,12633.821698039996,111.31485570000223,54336.405496080006 2025-05-18,05:59:34.000,138,11102799,-795,0,1747547973,12633.868852209991,111.25846266000008,54336.32863776001 2025-05-18,05:59:35.000,138,11102804,-795,0,1747547974,12633.91600638,111.15272571000241,54336.18889536001 2025-05-18,05:59:36.000,138,11102844,-795,0,1747547975,12634.050732579992,111.07518528000219,54336.454405920005 2025-05-18,05:59:37.000,138,11102831,-795,0,1747547976,12634.232612949992,111.00469398000132,54336.49632864001 2025-05-18,05:59:38.000,138,11102859,-795,0,1747547977,12634.347130219998,110.87076050999895,54336.30767640001 2025-05-18,05:59:39.000,138,11102835,-795,0,1747547978,12634.549219519999,110.76502356000128,54336.32165064 2025-05-18,05:59:40.000,138,11102835,-795,0,1747547979,12634.79172668,110.6804340000017,54336.13998552001 2025-05-18,05:59:41.000,138,11102820,-795,0,1747547980,12634.97360705,110.62404095999955,54336.16094688001 2025-05-18,05:59:42.000,138,11102866,-795,0,1747547981,12635.101596939996,110.51830401000188,54336.2028696 2025-05-18,05:59:43.000,138,11102805,-795,0,1747547982,12635.142014799996,110.45486184000038,54336.16094688001 2025-05-18,05:59:44.000,138,11102807,-795,0,1747547983,12635.175696350001,110.40551793000486,54336.14697264 2025-05-18,05:59:45.000,138,11102799,-795,0,1747547984,12635.243059449997,110.42666532000294,54336.25876656001 2025-05-18,05:59:46.000,138,11102834,-795,0,1747547985,12635.323895169997,110.37027228000079,54336.286715040005 2025-05-18,05:59:47.000,138,11102878,-795,0,1747547986,12635.357576720002,110.39141966999887,54336.30767640001 2025-05-18,05:59:48.000,138,11102839,-795,0,1747547987,12635.323895169997,110.44076358000166,54335.93735904 2025-05-18,05:59:49.000,138,11102814,-795,0,1747547988,12635.377785650002,110.42666532000294,54336.02120448001 2025-05-18,05:59:50.000,138,11102860,-795,0,1747547989,12635.451885059992,110.40551793000486,54336.1329984 2025-05-18,05:59:51.000,138,11102830,-795,0,1747547990,12635.458621370002,110.37732141000015,54336.08408856 2025-05-18,05:59:52.000,138,11102854,-795,0,1747547991,12635.465357679997,110.34912489000271,54336.237805200006 2025-05-18,05:59:53.000,138,11102812,-795,0,1747547992,12635.411467199992,110.320928369998,54336.06312720001 2025-05-18,05:59:54.000,138,11102850,-795,0,1747547993,12635.505775539998,110.27863359000185,54336.08408856 2025-05-18,05:59:55.000,138,11102836,-795,0,1747547994,12635.600083879988,110.20109316000162,54336.119024160005 2025-05-18,05:59:56.000,138,11102843,-795,0,1747547995,12635.680919599989,110.17994577000354,54336.049152960004 2025-05-18,05:59:57.000,138,11102826,-795,0,1747547996,12635.613556499993,110.06011055999988,54336.03517872 2025-05-18,05:59:58.000,138,11102831,-795,0,1747547997,12635.559666020003,109.96142274000158,54335.87447496001 2025-05-18,05:59:59.000,138,11102800,-795,0,1747547998,12635.492302919993,109.876833180002,54336.13998552001 2025-05-18,06:00:00.000,138,11102789,-795,0,1747547999,12635.424939819997,109.81339101000049,54336.13998552001 2025-05-18,06:00:01.000,138,11102860,-795,0,1747548000,12635.249795759992,109.77109623000433,54336.22383096 2025-05-18,06:00:02.000,138,11102838,-795,0,1747548001,12635.081388009996,109.70765406000282,54336.09107568001 2025-05-18,06:00:03.000,138,11102855,-795,0,1747548002,12634.798462989995,109.68650667000475,54335.81159088 2025-05-18,06:00:04.000,138,11102836,-795,0,1747548003,12634.60310999999,109.67945753999811,54335.67184848 2025-05-18,06:00:05.000,138,11102810,-795,0,1747548004,12634.414493319993,109.67945753999811,54335.60896440001 2025-05-18,06:00:06.000,138,11102814,-795,0,1747548005,12634.320184980003,109.6935558000041,54335.69979696 2025-05-18,06:00:07.000,138,11102770,-795,0,1747548006,12634.165249849997,109.67240840999875,54335.92338480001 2025-05-18,06:00:08.000,138,11102822,-795,0,1747548007,12633.963160549996,109.68650667000475,54335.60197728 2025-05-18,06:00:09.000,138,11102855,-795,0,1747548008,12633.942951619996,109.67945753999811,54335.62992576 2025-05-18,06:00:10.000,138,11102884,-795,0,1747548009,12633.902533759996,109.68650667000475,54335.546080320004 2025-05-18,06:00:11.000,138,11102829,-795,0,1747548010,12633.882324829996,109.64421189000132,54335.35742808 2025-05-18,06:00:12.000,138,11102874,-795,0,1747548011,12633.889061139991,109.56667146000109,54335.39236368001 2025-05-18,06:00:13.000,138,11102813,-795,0,1747548012,12633.77454387,109.5173275499983,54335.28755688 2025-05-18,06:00:14.000,138,11102782,-795,0,1747548013,12633.75433494,109.41159060000064,54335.07794328 2025-05-18,06:00:15.000,138,11102830,-795,0,1747548014,12633.740862319995,109.27765712999826,54335.33646672 2025-05-18,06:00:16.000,138,11102856,-795,0,1747548015,12633.700444459995,109.22831322000275,54335.20371144001 2025-05-18,06:00:17.000,138,11102830,-795,0,1747548016,12633.66676290999,109.08028149000165,54335.12685312 2025-05-18,06:00:18.000,138,11102854,-795,0,1747548017,12633.57245457,109.03093757999886,54334.96614936001 2025-05-18,06:00:19.000,138,11102840,-795,0,1747548018,12633.478146229994,108.90405324000312,54334.55390928001 2025-05-18,06:00:20.000,138,11102825,-795,0,1747548019,12633.457937299994,108.90405324000312,54334.57487064 2025-05-18,06:00:21.000,138,11102808,-795,0,1747548020,12633.457937299994,108.7771689000001,54334.609806240005 2025-05-18,06:00:22.000,138,11102879,-795,0,1747548021,12633.390574199999,108.7137267299986,54334.609806240005 2025-05-18,06:00:23.000,138,11102815,-795,0,1747548022,12633.222166449988,108.56569500000478,54334.60281912001 2025-05-18,06:00:24.000,138,11102831,-795,0,1747548023,12632.993131909992,108.54454760999943,54334.25346312 2025-05-18,06:00:25.000,138,11102838,-795,0,1747548024,12632.952714049992,108.4670071799992,54334.36525704001 2025-05-18,06:00:26.000,138,11102819,-795,0,1747548025,12632.797778920001,108.43881066000176,54334.036862400004 2025-05-18,06:00:27.000,138,11102806,-795,0,1747548026,12632.69673427,108.42471240000305,54333.820261680004 2025-05-18,06:00:28.000,138,11102778,-795,0,1747548027,12632.602425929996,108.40356500999769,54333.771351840005 2025-05-18,06:00:29.000,138,11102827,-795,0,1747548028,12632.50811758999,108.39651587999833,54333.673532160006 2025-05-18,06:00:30.000,138,11102791,-795,0,1747548029,12632.44749079999,108.3330737100041,54333.701480640004 2025-05-18,06:00:31.000,138,11102787,-795,0,1747548030,12632.39360032,108.27668067000195,54333.74340336001 2025-05-18,06:00:32.000,138,11102815,-795,0,1747548031,12632.33297353,108.24143501999788,54333.6176352 2025-05-18,06:00:33.000,138,11102861,-795,0,1747548032,12632.319500909995,108.19209111000237,54333.533789760004 2025-05-18,06:00:34.000,138,11102840,-795,0,1747548033,12632.218456259994,108.17799285000365,54333.00975576 2025-05-18,06:00:35.000,138,11102768,-795,0,1747548034,12632.198247329994,108.10750155000278,54332.89097472 2025-05-18,06:00:36.000,138,11102836,-795,0,1747548035,12632.35318246,108.11455068000214,54332.95385880001 2025-05-18,06:00:37.000,138,11102810,-795,0,1747548036,12632.37339139,108.09340329000406,54332.96783304 2025-05-18,06:00:38.000,138,11102848,-795,0,1747548037,12632.40707293999,108.04405938000127,54332.883987600006 2025-05-18,06:00:39.000,138,11102794,-795,0,1747548038,12632.582216999996,108.03701025000191,54332.95385880001 2025-05-18,06:00:40.000,138,11102859,-795,0,1747548039,12632.750624749991,107.95242069000233,54332.94687168 2025-05-18,06:00:41.000,138,11102736,-795,0,1747548040,12632.804515229996,107.83258547999867,54332.695335360004 2025-05-18,06:00:42.000,138,11102816,-795,0,1747548041,12633.080703940002,107.726848530001,54332.646425520004 2025-05-18,06:00:43.000,138,11102852,-795,0,1747548042,12633.148067039998,107.55062028000248,54332.597515680005 2025-05-18,06:00:44.000,138,11102813,-795,0,1747548043,12633.201957519988,107.36734290000459,54332.48572176 2025-05-18,06:00:45.000,138,11102796,-795,0,1747548044,12633.255847999993,107.24045856000157,54332.45078616001 2025-05-18,06:00:46.000,138,11102854,-795,0,1747548045,12633.350156339999,107.06423031000304,54332.7442452 2025-05-18,06:00:47.000,138,11102803,-795,0,1747548046,12633.269320619998,106.9584933599981,54332.61148992 2025-05-18,06:00:48.000,138,11102811,-795,0,1747548047,12633.181748589988,106.85275641000044,54332.359953600004 2025-05-18,06:00:49.000,138,11102863,-795,0,1747548048,12633.127858109998,106.73997033000342,54332.359953600004 2025-05-18,06:00:50.000,138,11102805,-795,0,1747548049,12633.053758699993,106.67652816000191,54331.96867488001 2025-05-18,06:00:51.000,138,11102812,-795,0,1747548050,12632.972922979992,106.5778403400036,54332.03854608001 2025-05-18,06:00:52.000,138,11102790,-795,0,1747548051,12632.858405710002,106.52849643000081,54331.996623360006 2025-05-18,06:00:53.000,138,11102845,-795,0,1747548052,12632.743888439996,106.45800512999995,54331.91976504001 2025-05-18,06:00:54.000,138,11102834,-795,0,1747548053,12632.541799139995,106.43685774000187,54331.856880960004 2025-05-18,06:00:55.000,138,11102763,-795,0,1747548054,12632.460963419995,106.38046469999972,54331.91277792 2025-05-18,06:00:56.000,138,11102837,-795,0,1747548055,12632.299291979994,106.38046469999972,54331.80098400001 2025-05-18,06:00:57.000,138,11102812,-795,0,1747548056,12632.18477470999,106.35226818000228,54331.65425448001 2025-05-18,06:00:58.000,138,11102816,-795,0,1747548057,12632.036575889993,106.28882601000078,54331.3118856 2025-05-18,06:00:59.000,138,11102804,-795,0,1747548058,12631.996158029993,106.29587514000013,54331.17913032001 2025-05-18,06:01:00.000,138,11102846,-795,0,1747548059,12631.949003859998,106.25358036000398,54331.22105304 2025-05-18,06:01:01.000,138,11102849,-795,0,1747548060,12632.056784819993,106.19718732000183,54331.34682120001 2025-05-18,06:01:02.000,138,11102840,-795,0,1747548061,12632.029839579998,106.14079427999968,54331.43765376 2025-05-18,06:01:03.000,138,11102880,-795,0,1747548062,12632.043312199989,105.99981167999795,54331.451628 2025-05-18,06:01:04.000,138,11102799,-795,0,1747548063,12631.942267549988,105.95046777000243,54331.16515608 2025-05-18,06:01:05.000,138,11102806,-795,0,1747548064,12632.070257439998,105.85882908000349,54331.04637504 2025-05-18,06:01:06.000,138,11102836,-795,0,1747548065,12631.955740169993,105.8094851700007,54330.87868416 2025-05-18,06:01:07.000,138,11102844,-795,0,1747548066,12632.070257439998,105.70374822000304,54330.93458112 2025-05-18,06:01:08.000,138,11102838,-795,0,1747548067,12632.130884229999,105.58391300999938,54330.89265840001 2025-05-18,06:01:09.000,138,11102800,-795,0,1747548068,12632.076993749994,105.464077800003,54330.93458112 2025-05-18,06:01:10.000,138,11102778,-795,0,1747548069,12632.151093159999,105.34424258999934,54331.22105304 2025-05-18,06:01:11.000,138,11102768,-795,0,1747548070,12632.043312199989,105.25965302999975,54331.11624624 2025-05-18,06:01:12.000,138,11102853,-795,0,1747548071,12631.915322309993,105.20325999000488,54331.102272 2025-05-18,06:01:13.000,138,11102839,-795,0,1747548072,12631.821013970002,105.11867042999802,54330.66907056 2025-05-18,06:01:14.000,138,11102811,-795,0,1747548073,12631.652606219992,105.1045721699993,54330.59221224 2025-05-18,06:01:15.000,138,11102843,-795,0,1747548074,12631.672815149992,105.11162129999866,54330.72496752001 2025-05-18,06:01:16.000,138,11102802,-795,0,1747548075,12631.490934779991,105.08342478000122,54330.69701904001 2025-05-18,06:01:17.000,138,11102801,-795,0,1747548076,12631.342735959995,105.0693265200025,54330.871697040006 2025-05-18,06:01:18.000,138,11102809,-795,0,1747548077,12631.07328356,105.02703173999907,54330.64112208 2025-05-18,06:01:19.000,138,11102832,-795,0,1747548078,12630.96550259999,104.98473696000292,54330.71099328 2025-05-18,06:01:20.000,138,11102843,-795,0,1747548079,12630.803831159988,104.99883522000164,54330.67605768001 2025-05-18,06:01:21.000,138,11102824,-795,0,1747548080,12630.642159720002,104.99883522000164,54330.466444080004 2025-05-18,06:01:22.000,138,11102796,-795,0,1747548081,12630.520906140002,105.03408086999843,54330.368624400006 2025-05-18,06:01:23.000,138,11102818,-795,0,1747548082,12630.224508499996,105.01998260999972,54330.22189488001 2025-05-18,06:01:24.000,138,11102823,-795,0,1747548083,12630.07630968,105.03408086999843,54330.17298504001 2025-05-18,06:01:25.000,138,11102844,-795,0,1747548084,12629.90790192999,105.005884350001,54330.27779184 2025-05-18,06:01:26.000,138,11102795,-795,0,1747548085,12629.90790192999,105.01998260999972,54330.52932816001 2025-05-18,06:01:27.000,138,11102809,-795,0,1747548086,12629.759703109994,104.97768783000356,54330.42452136 2025-05-18,06:01:28.000,138,11102804,-795,0,1747548087,12629.523932259988,104.99178609000228,54330.152023680006 2025-05-18,06:01:29.000,138,11102817,-795,0,1747548088,12629.456569159993,104.94949130999885,54329.984332800006 2025-05-18,06:01:30.000,138,11102846,-795,0,1747548089,12629.348788199997,104.91424566000205,54329.914461600005 2025-05-18,06:01:31.000,138,11102792,-795,0,1747548090,12629.207325689997,104.87195087999862,54329.844590400004 2025-05-18,06:01:32.000,138,11102832,-795,0,1747548091,12629.200589380001,104.82260697000311,54330.00529416001 2025-05-18,06:01:33.000,138,11102840,-795,0,1747548092,12629.072599489991,104.71687001999817,54330.13804944 2025-05-18,06:01:34.000,138,11102833,-795,0,1747548093,12629.005236389996,104.67457524000201,54329.99131992 2025-05-18,06:01:35.000,138,11102747,-795,0,1747548094,12628.95808222,104.58293655000307,54329.984332800006 2025-05-18,06:01:36.000,138,11102765,-795,0,1747548095,12628.93113697999,104.56178915999772,54329.73978360001 2025-05-18,06:01:37.000,138,11102823,-795,0,1747548096,12628.8772465,104.54064176999964,54329.66292528 2025-05-18,06:01:38.000,138,11102793,-795,0,1747548097,12628.83682864,104.49129786000412,54329.4952344 2025-05-18,06:01:39.000,138,11102812,-795,0,1747548098,12628.803147089995,104.47015046999877,54329.40440184001 2025-05-18,06:01:40.000,138,11102857,-795,0,1747548099,12628.75599292,104.5124452500022,54329.481260160006 2025-05-18,06:01:41.000,138,11102799,-795,0,1747548100,12628.782938159995,104.5124452500022,54329.50222152001 2025-05-18,06:01:42.000,138,11102806,-795,0,1747548101,12628.81661971,104.53359264000028,54329.53715712 2025-05-18,06:01:43.000,138,11102785,-795,0,1747548102,12628.83682864,104.547690899999,54329.50920864 2025-05-18,06:01:44.000,138,11102853,-795,0,1747548103,12628.79641078,104.6604769800033,54329.124917040004 2025-05-18,06:01:45.000,138,11102821,-795,0,1747548104,12628.71557506,104.70277175999945,54329.027097360005 2025-05-18,06:01:46.000,138,11102861,-795,0,1747548105,12628.78967446999,104.74506654000288,54328.96421328 2025-05-18,06:01:47.000,138,11102804,-795,0,1747548106,12628.78967446999,104.80145957999775,54329.04805872001 2025-05-18,06:01:48.000,138,11102815,-795,0,1747548107,12628.742520299995,104.88604914000462,54329.03408448 2025-05-18,06:01:49.000,138,11102809,-795,0,1747548108,12628.78967446999,104.90014740000333,54329.13190416 2025-05-18,06:01:50.000,138,11102855,-795,0,1747548109,12628.87051018999,104.94949130999885,54329.145878400006 2025-05-18,06:01:51.000,138,11102735,-795,0,1747548110,12628.91092804999,104.99178609000228,54329.076007200005 2025-05-18,06:01:52.000,138,11102823,-795,0,1747548111,12628.95808222,105.02703173999907,54328.76158680001 2025-05-18,06:01:53.000,138,11102849,-795,0,1747548112,12628.97155483999,105.08342478000122,54328.65678 2025-05-18,06:01:54.000,138,11102813,-795,0,1747548113,12628.99850008,105.13276869000401,54328.56594744001 2025-05-18,06:01:55.000,138,11102826,-795,0,1747548114,12629.106281039996,105.14686695000273,54328.69870272 2025-05-18,06:01:56.000,138,11102819,-795,0,1747548115,12629.214061999992,105.18211259999953,54328.95023904001 2025-05-18,06:01:57.000,138,11102843,-795,0,1747548116,12629.234270929992,105.22440738000296,54328.91530344 2025-05-18,06:01:58.000,138,11102849,-795,0,1747548117,12629.274688789992,105.23850564000168,54328.70568984 2025-05-18,06:01:59.000,138,11102803,-795,0,1747548118,12629.315106649992,105.23145651000232,54328.74761256 2025-05-18,06:02:00.000,138,11102789,-795,0,1747548119,12629.422887610002,105.22440738000296,54328.44716640001 2025-05-18,06:02:01.000,138,11102871,-795,0,1747548120,12629.456569159993,105.24555477000104,54328.42620504001 2025-05-18,06:02:02.000,138,11102844,-795,0,1747548121,12629.591295359998,105.25965302999975,54328.39825656001 2025-05-18,06:02:03.000,138,11102851,-795,0,1747548122,12629.483514400003,105.2526039000004,54328.2724884 2025-05-18,06:02:04.000,138,11102867,-795,0,1747548123,12629.530668569998,105.18211259999953,54328.50306336 2025-05-18,06:02:05.000,138,11102851,-795,0,1747548124,12629.591295359998,105.18916172999889,54328.59389592001 2025-05-18,06:02:06.000,138,11102820,-795,0,1747548125,12629.611504289998,105.18211259999953,54328.48908912 2025-05-18,06:02:07.000,138,11102836,-795,0,1747548126,12629.496987019993,105.2173582500036,54328.03492632 2025-05-18,06:02:08.000,138,11102809,-795,0,1747548127,12629.496987019993,105.19621085999825,54327.79736424001 2025-05-18,06:02:09.000,138,11102829,-795,0,1747548128,12629.564350119988,105.22440738000296,54327.86024832 2025-05-18,06:02:10.000,138,11102857,-795,0,1747548129,12629.618240599993,105.24555477000104,54327.88120968 2025-05-18,06:02:11.000,138,11102813,-795,0,1747548130,12629.651922149998,105.24555477000104,54328.03492632 2025-05-18,06:02:12.000,138,11102813,-795,0,1747548131,12629.672131079999,105.26670215999911,54328.0978104 2025-05-18,06:02:13.000,138,11102818,-795,0,1747548132,12629.699076319994,105.28080041999783,54328.00697784 2025-05-18,06:02:14.000,138,11102860,-795,0,1747548133,12629.712548939999,105.33719345999998,54327.90915816 2025-05-18,06:02:15.000,138,11102835,-795,0,1747548134,12629.773175729999,105.43588127999828,54327.76242864 2025-05-18,06:02:16.000,138,11102789,-795,0,1747548135,12629.78664834999,105.52047083999787,54327.66460896 2025-05-18,06:02:17.000,138,11102825,-795,0,1747548136,12629.901165619995,105.62620779000281,54327.62268624 2025-05-18,06:02:18.000,138,11102852,-795,0,1747548137,12629.90790192999,105.74604299999919,54327.46198248001 2025-05-18,06:02:19.000,138,11102791,-795,0,1747548138,12630.02915550999,105.81653430000006,54327.60871200001 2025-05-18,06:02:20.000,138,11102885,-795,0,1747548139,12630.10999122999,105.94341864000307,54327.65762184001 2025-05-18,06:02:21.000,138,11102811,-795,0,1747548140,12630.318816840001,106.07030297999881,54327.84627408001 2025-05-18,06:02:22.000,138,11102827,-795,0,1747548141,12630.440070420002,106.16194166999776,54327.79736424001 2025-05-18,06:02:23.000,138,11102817,-795,0,1747548142,12630.588269239997,106.2676786200027,54327.60871200001 2025-05-18,06:02:24.000,138,11102861,-795,0,1747548143,12630.675841269993,106.43685774000187,54327.32224008001 2025-05-18,06:02:25.000,138,11102879,-795,0,1747548144,12630.925084739989,106.47915251999802,54327.40608552 2025-05-18,06:02:26.000,138,11102868,-795,0,1747548145,12631.241691309995,106.59193860000232,54327.5039052 2025-05-18,06:02:27.000,138,11102854,-795,0,1747548146,12631.383153819996,106.63423337999848,54327.58775064001 2025-05-18,06:02:28.000,138,11102814,-795,0,1747548147,12631.652606219992,106.73292120000406,54327.67159608 2025-05-18,06:02:29.000,138,11102852,-795,0,1747548148,12632.029839579998,106.73997033000342,54327.77640288001 2025-05-18,06:02:30.000,138,11102815,-795,0,1747548149,12632.40707293999,106.79636336999829,54327.90915816 2025-05-18,06:02:31.000,138,11102828,-795,0,1747548150,12632.683261649996,106.83160902000236,54327.66460896 2025-05-18,06:02:32.000,138,11102844,-795,0,1747548151,12632.959450360002,106.8598055399998,54327.60871200001 2025-05-18,06:02:33.000,138,11102825,-795,0,1747548152,12633.181748589988,106.83865815000172,54327.58775064001 2025-05-18,06:02:34.000,138,11102812,-795,0,1747548153,12633.417519439994,106.88095292999787,54327.615699120004 2025-05-18,06:02:35.000,138,11102840,-795,0,1747548154,12633.71391708,106.90914945000259,54327.972042240006 2025-05-18,06:02:36.000,138,11102885,-795,0,1747548155,12633.909270069991,106.98668988000281,54327.89518392001 2025-05-18,06:02:37.000,138,11102862,-795,0,1747548156,12634.131568299992,107.00078814000153,54328.0978104 2025-05-18,06:02:38.000,138,11102863,-795,0,1747548157,12634.030523649992,107.12062334999791,54327.60172488 2025-05-18,06:02:39.000,138,11102813,-795,0,1747548158,12634.380811769988,107.19816377999814,54327.86024832 2025-05-18,06:02:40.000,138,11102834,-795,0,1747548159,12634.488592729998,107.33209725000052,54327.82531272001 2025-05-18,06:02:41.000,138,11102767,-795,0,1747548160,12634.562692139989,107.38849029000266,54327.83928696 2025-05-18,06:02:42.000,138,11102839,-795,0,1747548161,12634.81193561,107.49422724000033,54327.94409376001 2025-05-18,06:02:43.000,138,11102821,-795,0,1747548162,12634.93318919,107.54357115000312,54328.11178464001 2025-05-18,06:02:44.000,138,11102845,-795,0,1747548163,12635.128542179991,107.59996418999799,54328.22357856 2025-05-18,06:02:45.000,138,11102886,-795,0,1747548164,12635.438412440002,107.61406245000398,54328.4122308 2025-05-18,06:02:46.000,138,11102827,-795,0,1747548165,12635.633765429993,107.68455375000485,54328.475114880006 2025-05-18,06:02:47.000,138,11102849,-795,0,1747548166,12635.856063659994,107.67750461999822,54328.237552800005 2025-05-18,06:02:48.000,138,11102844,-795,0,1747548167,12635.97058093,107.71979940000165,54328.05588768 2025-05-18,06:02:49.000,138,11102834,-795,0,1747548168,12636.240033329996,107.70570114000293,54328.22357856 2025-05-18,06:02:50.000,138,11102779,-795,0,1747548169,12636.374759530001,107.74094678999973,54328.3423596 2025-05-18,06:02:51.000,138,11102848,-795,0,1747548170,12636.576848830002,107.68455375000485,54328.74761256 2025-05-18,06:02:52.000,138,11102835,-795,0,1747548171,12636.711575029993,107.74094678999973,54328.8663936 2025-05-18,06:02:53.000,138,11102883,-795,0,1747548172,12636.879982779988,107.74799591999908,54328.88036784001 2025-05-18,06:02:54.000,138,11102860,-795,0,1747548173,12636.954082189994,107.82553634999931,54328.789535280004 2025-05-18,06:02:55.000,138,11102854,-795,0,1747548174,12637.12922625,107.86783113000274,54328.77556104 2025-05-18,06:02:56.000,138,11102830,-795,0,1747548175,12637.18985304,108.0229119900032,54328.85241936001 2025-05-18,06:02:57.000,138,11102875,-795,0,1747548176,12637.36499709999,108.10750155000278,54328.95023904001 2025-05-18,06:02:58.000,138,11102850,-795,0,1747548177,12637.36499709999,108.2202876299998,54329.06203296 2025-05-18,06:02:59.000,138,11102822,-795,0,1747548178,12637.479514369996,108.32602458000474,54329.18780112001 2025-05-18,06:03:00.000,138,11102824,-795,0,1747548179,12637.600767949996,108.45995804999984,54329.3205564 2025-05-18,06:03:01.000,138,11102834,-795,0,1747548180,12637.843275109997,108.54454760999943,54329.59305408 2025-05-18,06:03:02.000,138,11102837,-795,0,1747548181,12637.964528689998,108.69257934000052,54329.460298800004 2025-05-18,06:03:03.000,138,11102869,-795,0,1747548182,12638.119463819989,108.74897238000267,54329.48824728 2025-05-18,06:03:04.000,138,11102841,-795,0,1747548183,12638.200299539989,108.84766020000097,54329.43235032001 2025-05-18,06:03:05.000,138,11102855,-795,0,1747548184,12638.40912515,108.93224976000056,54329.5651056 2025-05-18,06:03:06.000,138,11102828,-795,0,1747548185,12638.56406027999,108.97454454000399,54329.90747448001 2025-05-18,06:03:07.000,138,11102859,-795,0,1747548186,12638.739204339996,109.0732323600023,54330.06119112 2025-05-18,06:03:08.000,138,11102849,-795,0,1747548187,12638.799831129996,109.11552713999845,54329.97035856 2025-05-18,06:03:09.000,138,11102803,-795,0,1747548188,12638.927821019992,109.18601843999932,54330.152023680006 2025-05-18,06:03:10.000,138,11102867,-795,0,1747548189,12639.190537109993,109.24241148000146,54330.25683048 2025-05-18,06:03:11.000,138,11102861,-795,0,1747548190,12639.284845449998,109.20011669999803,54330.3336888 2025-05-18,06:03:12.000,138,11102839,-795,0,1747548191,12639.358944859989,109.24241148000146,54330.38958576001 2025-05-18,06:03:13.000,138,11102754,-795,0,1747548192,12639.372417479994,109.2847062600049,54330.179972160004 2025-05-18,06:03:14.000,138,11102828,-795,0,1747548193,12639.453253199994,109.26355886999954,54330.64810920001 2025-05-18,06:03:15.000,138,11102870,-795,0,1747548194,12639.473462129994,109.31290278000233,54330.69701904001 2025-05-18,06:03:16.000,138,11102825,-795,0,1747548195,12639.56103415999,109.30585365000297,54330.927594 2025-05-18,06:03:17.000,138,11102820,-795,0,1747548196,12639.54082522999,109.33405017000041,54330.89265840001 2025-05-18,06:03:18.000,138,11102821,-795,0,1747548197,12639.54756154,109.39749234000192,54330.72496752001 2025-05-18,06:03:19.000,138,11102781,-795,0,1747548198,12639.60145201999,109.40454147000128,54330.79483872001 2025-05-18,06:03:20.000,138,11102818,-795,0,1747548199,12639.64186987999,109.44683625000471,54330.89964552 2025-05-18,06:03:21.000,138,11102837,-795,0,1747548200,12639.655342499995,109.47503277000214,54330.990478080006 2025-05-18,06:03:22.000,138,11102832,-795,0,1747548201,12639.756387149995,109.44683625000471,54331.29092424 2025-05-18,06:03:23.000,138,11102836,-795,0,1747548202,12639.715969289995,109.49618016000022,54331.29092424 2025-05-18,06:03:24.000,138,11102817,-795,0,1747548203,12639.736178219995,109.5314258100043,54331.22804016001 2025-05-18,06:03:25.000,138,11102835,-795,0,1747548204,12639.897849659996,109.48913103000086,54331.46560224001 2025-05-18,06:03:26.000,138,11102804,-795,0,1747548205,12640.039312169996,109.55257320000237,54331.43765376 2025-05-18,06:03:27.000,138,11102787,-795,0,1747548206,12640.059521099996,109.58781884999917,54331.423679520005 2025-05-18,06:03:28.000,138,11102810,-795,0,1747548207,12640.052784790001,109.58076971999981,54331.29791136001 2025-05-18,06:03:29.000,138,11102813,-795,0,1747548208,12640.194247300002,109.62306450000324,54331.40970528 2025-05-18,06:03:30.000,138,11102819,-795,0,1747548209,12640.227928849992,109.61601537000388,54331.72412568 2025-05-18,06:03:31.000,138,11102857,-795,0,1747548210,12640.167302059992,109.67945753999811,54331.57040904 2025-05-18,06:03:32.000,138,11102821,-795,0,1747548211,12640.382863979998,109.68650667000475,54332.06649456001 2025-05-18,06:03:33.000,138,11102843,-795,0,1747548212,12640.470436009993,109.7288014500009,54332.03854608001 2025-05-18,06:03:34.000,138,11102816,-795,0,1747548213,12640.544535419998,109.74994883999898,54331.96867488001 2025-05-18,06:03:35.000,138,11102829,-795,0,1747548214,12640.510853869993,109.7288014500009,54331.79399688 2025-05-18,06:03:36.000,138,11102755,-795,0,1747548215,12640.632107449994,109.70765406000282,54331.81495824 2025-05-18,06:03:37.000,138,11102815,-795,0,1747548216,12640.746624719999,109.70765406000282,54331.996623360006 2025-05-18,06:03:38.000,138,11102822,-795,0,1747548217,12640.78030626999,109.64421189000132,54332.164314240006 2025-05-18,06:03:39.000,138,11102848,-795,0,1747548218,12640.86114198999,109.65831015000003,54332.20623696001 2025-05-18,06:03:40.000,138,11102878,-795,0,1747548219,12640.98239556999,109.59486797999853,54332.2900824 2025-05-18,06:03:41.000,138,11102813,-795,0,1747548220,12641.157539629996,109.56667146000109,54332.42283768001 2025-05-18,06:03:42.000,138,11102849,-795,0,1747548221,12641.184484869991,109.54552407000301,54332.2900824 2025-05-18,06:03:43.000,138,11102769,-795,0,1747548222,12641.258584279996,109.52437667999766,54332.25514680001 2025-05-18,06:03:44.000,138,11102812,-795,0,1747548223,12641.231639040001,109.43273798999871,54332.08745592001 2025-05-18,06:03:45.000,138,11102772,-795,0,1747548224,12641.265320589991,109.42568885999935,54332.30405664001 2025-05-18,06:03:46.000,138,11102848,-795,0,1747548225,12641.339419999997,109.3833940800032,54332.61847704001 2025-05-18,06:03:47.000,138,11102855,-795,0,1747548226,12641.332683690001,109.31995191000169,54332.674374 2025-05-18,06:03:48.000,138,11102819,-795,0,1747548227,12641.265320589991,109.2706079999989,54332.499696000006 2025-05-18,06:03:49.000,138,11102822,-795,0,1747548228,12641.319211069997,109.22831322000275,54332.51367024 2025-05-18,06:03:50.000,138,11102795,-795,0,1747548229,12641.339419999997,109.15782192000188,54332.63943840001 2025-05-18,06:03:51.000,138,11102803,-795,0,1747548230,12641.325947379992,109.09437975000037,54332.59052856001 2025-05-18,06:03:52.000,138,11102821,-795,0,1747548231,12641.197957489996,109.05913410000358,54332.52065736001 2025-05-18,06:03:53.000,138,11102837,-795,0,1747548232,12641.08344021999,109.00274106000143,54332.56258008 2025-05-18,06:03:54.000,138,11102847,-795,0,1747548233,12640.894823539995,108.97454454000399,54332.63245128 2025-05-18,06:03:55.000,138,11102830,-795,0,1747548234,12640.76009733999,108.97454454000399,54332.66039976001 2025-05-18,06:03:56.000,138,11102836,-795,0,1747548235,12640.78030626999,108.89700411000376,54332.77219368 2025-05-18,06:03:57.000,138,11102820,-795,0,1747548236,12640.645580069999,108.91110237000248,54332.695335360004 2025-05-18,06:03:58.000,138,11102811,-795,0,1747548237,12640.450227079993,108.8899549800044,54332.40886344 2025-05-18,06:03:59.000,138,11102780,-795,0,1747548238,12640.382863979998,108.8265128100029,54332.33899224 2025-05-18,06:04:00.000,138,11102776,-795,0,1747548239,12640.335709810002,108.79126715999882,54332.41585056 2025-05-18,06:04:01.000,138,11102820,-795,0,1747548240,12640.302028259997,108.79126715999882,54332.6045028 2025-05-18,06:04:02.000,138,11102758,-795,0,1747548241,12640.295291950002,108.74897238000267,54332.47174752001 2025-05-18,06:04:03.000,138,11102830,-795,0,1747548242,12640.288555639992,108.74192325000331,54332.58354144 2025-05-18,06:04:04.000,138,11102797,-795,0,1747548243,12640.315500880002,108.65733369000372,54332.65341264 2025-05-18,06:04:05.000,138,11102817,-795,0,1747548244,12640.382863979998,108.65733369000372,54332.45777328 2025-05-18,06:04:06.000,138,11102820,-795,0,1747548245,12640.430018149993,108.62208803999965,54332.45078616001 2025-05-18,06:04:07.000,138,11102789,-795,0,1747548246,12640.443490769998,108.56569500000478,54332.37392784001 2025-05-18,06:04:08.000,138,11102789,-795,0,1747548247,12640.315500880002,108.52340022000135,54332.17828848 2025-05-18,06:04:09.000,138,11102809,-795,0,1747548248,12640.355918740002,108.43881066000176,54332.332005120006 2025-05-18,06:04:10.000,138,11102814,-795,0,1747548249,12640.328973499993,108.35422110000218,54332.24117256 2025-05-18,06:04:11.000,138,11102846,-795,0,1747548250,12640.389600289993,108.34012284000346,54332.41585056 2025-05-18,06:04:12.000,138,11102783,-795,0,1747548251,12640.470436009993,108.26963154000259,54332.61148992 2025-05-18,06:04:13.000,138,11102870,-795,0,1747548252,12640.416545530003,108.26963154000259,54332.26912104 2025-05-18,06:04:14.000,138,11102865,-795,0,1747548253,12640.403072909998,108.24848415000451,54332.12239152 2025-05-18,06:04:15.000,138,11102783,-795,0,1747548254,12640.382863979998,108.22733675999916,54332.26912104 2025-05-18,06:04:16.000,138,11102893,-795,0,1747548255,12640.396336600003,108.17799285000365,54332.213224080006 2025-05-18,06:04:17.000,138,11102833,-795,0,1747548256,12640.322237189997,108.17094372000429,54332.45078616001 2025-05-18,06:04:18.000,138,11102815,-795,0,1747548257,12640.234665160002,108.14274719999958,54332.28309528001 2025-05-18,06:04:19.000,138,11102851,-795,0,1747548258,12640.126884199992,108.13569807000022,54332.27610816 2025-05-18,06:04:20.000,138,11102839,-795,0,1747548259,12640.079730029996,108.14274719999958,54332.29706952 2025-05-18,06:04:21.000,138,11102842,-795,0,1747548260,12640.019103239996,108.10045242000342,54332.164314240006 2025-05-18,06:04:22.000,138,11102814,-795,0,1747548261,12639.918058589996,108.04405938000127,54332.12937864 2025-05-18,06:04:23.000,138,11102773,-795,0,1747548262,12639.72944191,108.00881373000448,54331.996623360006 2025-05-18,06:04:24.000,138,11102857,-795,0,1747548263,12639.68902405,107.94537156000297,54331.95470064 2025-05-18,06:04:25.000,138,11102818,-795,0,1747548264,12639.527352609999,107.85373287000402,54332.06649456001 2025-05-18,06:04:26.000,138,11102793,-795,0,1747548265,12639.466725819999,107.74799591999908,54332.045533200006 2025-05-18,06:04:27.000,138,11102846,-795,0,1747548266,12639.486934749999,107.69160288000421,54332.20623696001 2025-05-18,06:04:28.000,138,11102841,-795,0,1747548267,12639.439780579989,107.57176767000055,54331.94771352001 2025-05-18,06:04:29.000,138,11102881,-795,0,1747548268,12639.419571649989,107.53652202000376,54331.75207416001 2025-05-18,06:04:30.000,138,11102877,-795,0,1747548269,12639.406099029999,107.4166868100001,54331.80098400001 2025-05-18,06:04:31.000,138,11102830,-795,0,1747548270,12639.271372829993,107.34619550999923,54331.70316432001 2025-05-18,06:04:32.000,138,11102871,-795,0,1747548271,12639.102965079997,107.20521291000478,54331.7660484 2025-05-18,06:04:33.000,138,11102818,-795,0,1747548272,12638.820040059996,107.14177074000327,54331.640280240004 2025-05-18,06:04:34.000,138,11102828,-795,0,1747548273,12638.638159689996,107.09947595999984,54331.58438328001 2025-05-18,06:04:35.000,138,11102841,-795,0,1747548274,12638.48322455999,107.04308291999769,54331.6961772 2025-05-18,06:04:36.000,138,11102853,-795,0,1747548275,12638.395652529995,107.0712794400024,54331.353808320004 2025-05-18,06:04:37.000,138,11102854,-795,0,1747548276,12638.220508469989,107.1065250899992,54331.304898480004 2025-05-18,06:04:38.000,138,11102857,-795,0,1747548277,12638.105991199998,107.13472161000391,54330.96252960001 2025-05-18,06:04:39.000,138,11102821,-795,0,1747548278,12638.038628099988,107.15586900000199,54331.0673364 2025-05-18,06:04:40.000,138,11102822,-795,0,1747548279,12638.011682859993,107.12767248000455,54331.1721432 2025-05-18,06:04:41.000,138,11102827,-795,0,1747548280,12637.957792380003,107.12767248000455,54331.186117440004 2025-05-18,06:04:42.000,138,11102844,-795,0,1747548281,12637.984737619998,107.09947595999984,54331.15118184001 2025-05-18,06:04:43.000,138,11102890,-795,0,1747548282,12637.816329870002,107.09242683000048,54330.98349096001 2025-05-18,06:04:44.000,138,11102856,-795,0,1747548283,12637.789384629992,107.05013205000432,54330.704006160006 2025-05-18,06:04:45.000,138,11102821,-795,0,1747548284,12637.809593559992,106.96554249000474,54330.75990312 2025-05-18,06:04:46.000,138,11102798,-795,0,1747548285,12637.735494150002,106.90210032000323,54330.655096320006 2025-05-18,06:04:47.000,138,11102788,-795,0,1747548286,12637.594031640001,106.81751076000364,54330.62016072 2025-05-18,06:04:48.000,138,11102829,-795,0,1747548287,12637.418887579995,106.67652816000191,54330.48041832001 2025-05-18,06:04:49.000,138,11102819,-795,0,1747548288,12637.34478816999,106.59193860000232,54330.52932816001 2025-05-18,06:04:50.000,138,11102856,-795,0,1747548289,12637.257216139995,106.50734904000274,54330.43150848 2025-05-18,06:04:51.000,138,11102796,-795,0,1747548290,12637.156171489994,106.38046469999972,54330.515353920004 2025-05-18,06:04:52.000,138,11102869,-795,0,1747548291,12637.10228100999,106.2676786200027,54330.19394640001 2025-05-18,06:04:53.000,138,11102822,-795,0,1747548292,12636.933873259994,106.10554863000289,54330.02625552001 2025-05-18,06:04:54.000,138,11102854,-795,0,1747548293,12636.866510159998,106.01390994000394,54329.85157752 2025-05-18,06:04:55.000,138,11102788,-795,0,1747548294,12636.785674439998,105.89407473000028,54329.963371440004 2025-05-18,06:04:56.000,138,11102845,-795,0,1747548295,12636.657684550002,105.8094851700007,54329.97734568001 2025-05-18,06:04:57.000,138,11102821,-795,0,1747548296,12636.556639900002,105.73899386999983,54329.90747448001 2025-05-18,06:04:58.000,138,11102790,-795,0,1747548297,12636.341077979996,105.73194474000047,54329.648951040006 2025-05-18,06:04:59.000,138,11102834,-795,0,1747548298,12636.16593391999,105.66850256999896,54329.47427304001 2025-05-18,06:05:00.000,138,11102816,-795,0,1747548299,12636.017735099995,105.70374822000304,54329.313569280006 2025-05-18,06:05:01.000,138,11102814,-795,0,1747548300,12635.936899379994,105.68964996000432,54329.27863368 2025-05-18,06:05:02.000,138,11102828,-795,0,1747548301,12635.781964249989,105.72489561000111,54329.145878400006 2025-05-18,06:05:03.000,138,11102810,-795,0,1747548302,12635.647238049998,105.69669909000368,54329.03408448 2025-05-18,06:05:04.000,138,11102840,-795,0,1747548303,12635.391258269992,105.74604299999919,54328.922290559996 2025-05-18,06:05:05.000,138,11102833,-795,0,1747548304,12635.337367790002,105.7107973500024,54328.85241936001 2025-05-18,06:05:06.000,138,11102845,-795,0,1747548305,12635.330631479992,105.72489561000111,54328.85241936001 2025-05-18,06:05:07.000,138,11102826,-795,0,1747548306,12635.229586829992,105.68964996000432,54328.63581864001 2025-05-18,06:05:08.000,138,11102815,-795,0,1747548307,12635.11506956,105.6614534399996,54328.29344976 2025-05-18,06:05:09.000,138,11102844,-795,0,1747548308,12635.128542179991,105.54161823000322,54328.37030808 2025-05-18,06:05:10.000,138,11102837,-795,0,1747548309,12635.128542179991,105.47112693000236,54328.33537248 2025-05-18,06:05:11.000,138,11102814,-795,0,1747548310,12634.94666180999,105.37243911000405,54328.1676816 2025-05-18,06:05:12.000,138,11102833,-795,0,1747548311,12634.97360705,105.29489868000383,54328.3423596 2025-05-18,06:05:13.000,138,11102823,-795,0,1747548312,12634.899507639995,105.17506347000017,54328.069861920005 2025-05-18,06:05:14.000,138,11102854,-795,0,1747548313,12634.818671919995,105.07637565000186,54327.97902936 2025-05-18,06:05:15.000,138,11102823,-795,0,1747548314,12634.838880849995,105.005884350001,54327.83928696 2025-05-18,06:05:16.000,138,11102830,-795,0,1747548315,12634.798462989995,104.94244217999949,54327.804351360006 2025-05-18,06:05:17.000,138,11102837,-795,0,1747548316,12634.717627269994,104.86490174999926,54327.72050592 2025-05-18,06:05:18.000,138,11102797,-795,0,1747548317,12634.549219519999,104.78736131999904,54327.42005976001 2025-05-18,06:05:19.000,138,11102796,-795,0,1747548318,12634.448174869998,104.7239191500048,54327.58076352001 2025-05-18,06:05:20.000,138,11102799,-795,0,1747548319,12634.367339149998,104.68162437000137,54327.47595672 2025-05-18,06:05:21.000,138,11102828,-795,0,1747548320,12634.273030809993,104.65342785000394,54327.41307264001 2025-05-18,06:05:22.000,138,11102826,-795,0,1747548321,12634.158513540002,104.66752611000265,54327.3292272 2025-05-18,06:05:23.000,138,11102809,-795,0,1747548322,12634.050732579992,104.66752611000265,54326.88205152 2025-05-18,06:05:24.000,138,11102795,-795,0,1747548323,12634.050732579992,104.70277175999945,54326.798206080006 2025-05-18,06:05:25.000,138,11102819,-795,0,1747548324,12634.064205199997,104.73096828000416,54326.85410304 2025-05-18,06:05:26.000,138,11102839,-795,0,1747548325,12634.003578409996,104.7591648000016,54326.76327048 2025-05-18,06:05:27.000,138,11102783,-795,0,1747548326,12633.89579745,104.68162437000137,54326.847115920005 2025-05-18,06:05:28.000,138,11102808,-795,0,1747548327,12633.68697183999,104.68162437000137,54326.56763112 2025-05-18,06:05:29.000,138,11102830,-795,0,1747548328,12633.78801648999,104.63932958999794,54326.58859248 2025-05-18,06:05:30.000,138,11102836,-795,0,1747548329,12633.76780755999,104.59703481000179,54326.4907728 2025-05-18,06:05:31.000,138,11102809,-795,0,1747548330,12633.80822541999,104.51949438000156,54326.295133440006 2025-05-18,06:05:32.000,138,11102831,-795,0,1747548331,12633.74759862999,104.45605221000005,54326.31609480001 2025-05-18,06:05:33.000,138,11102826,-795,0,1747548332,12633.70718076999,104.30802047999896,54326.1414168 2025-05-18,06:05:34.000,138,11102843,-795,0,1747548333,12633.619608739995,104.19523440000194,54325.84795776 2025-05-18,06:05:35.000,138,11102811,-795,0,1747548334,12633.639817669995,104.01195702000405,54326.06455848 2025-05-18,06:05:36.000,138,11102833,-795,0,1747548335,12633.50509146999,103.98376049999933,54325.98770016 2025-05-18,06:05:37.000,138,11102840,-795,0,1747548336,12633.437728369994,103.86392529000295,54325.87590624 2025-05-18,06:05:38.000,138,11102848,-795,0,1747548337,12633.168275969998,103.84277790000488,54325.65930552 2025-05-18,06:05:39.000,138,11102820,-795,0,1747548338,12633.020077150002,103.8075322500008,54325.29597528 2025-05-18,06:05:40.000,138,11102879,-795,0,1747548339,12632.817987850001,103.75113920999866,54325.1981556 2025-05-18,06:05:41.000,138,11102798,-795,0,1747548340,12632.67652534,103.65950051999971,54324.86277384 2025-05-18,06:05:42.000,138,11102831,-795,0,1747548341,12632.61589855,103.67359877999843,54325.13527152 2025-05-18,06:05:43.000,138,11102877,-795,0,1747548342,12632.481172349995,103.58196008999948,54325.07238744001 2025-05-18,06:05:44.000,138,11102854,-795,0,1747548343,12632.22519256999,103.51851791999798,54324.77194128 2025-05-18,06:05:45.000,138,11102812,-795,0,1747548344,12632.151093159999,103.41278097000031,54324.68809584001 2025-05-18,06:05:46.000,138,11102844,-795,0,1747548345,12632.070257439998,103.32819141000073,54324.34572696 2025-05-18,06:05:47.000,138,11102807,-795,0,1747548346,12631.955740169993,103.1519631600022,54324.08720352001 2025-05-18,06:05:48.000,138,11102832,-795,0,1747548347,12631.807541349997,103.01802968999982,54323.96842248001 2025-05-18,06:05:49.000,138,11102861,-795,0,1747548348,12631.746914559997,102.86294882999937,54323.828680080005 2025-05-18,06:05:50.000,138,11102844,-795,0,1747548349,12631.618924670001,102.73606449000363,54323.947461120006 2025-05-18,06:05:51.000,138,11102788,-795,0,1747548350,12631.463989539996,102.60213102000125,54323.78675736 2025-05-18,06:05:52.000,138,11102792,-795,0,1747548351,12631.33599965,102.50344320000295,54323.60509224001 2025-05-18,06:05:53.000,138,11102835,-795,0,1747548352,12631.26863654999,102.36950973000057,54323.34656880001 2025-05-18,06:05:54.000,138,11102836,-795,0,1747548353,12631.10696510999,102.32016581999778,54322.85048328 2025-05-18,06:05:55.000,138,11102853,-795,0,1747548354,12631.10696510999,102.27082191000227,54322.80157344 2025-05-18,06:05:56.000,138,11102787,-795,0,1747548355,12630.96550259999,102.22852712999884,54322.45920456001 2025-05-18,06:05:57.000,138,11102816,-795,0,1747548356,12631.019393079994,102.15098669999861,54322.64086968 2025-05-18,06:05:58.000,138,11102783,-795,0,1747548357,12630.844249019989,102.09459366000374,54322.57099848 2025-05-18,06:05:59.000,138,11102827,-795,0,1747548358,12630.729731749998,102.03820062000159,54322.45920456001 2025-05-18,06:06:00.000,138,11102807,-795,0,1747548359,12630.615214479993,101.91836540999793,54322.249590960004 2025-05-18,06:06:01.000,138,11102812,-795,0,1747548360,12630.581532930002,101.86197237000306,54322.16574552 2025-05-18,06:06:02.000,138,11102859,-795,0,1747548361,12630.507433519997,101.80557933000091,54321.68363424 2025-05-18,06:06:03.000,138,11102787,-795,0,1747548362,12630.406388869997,101.7068915100026,54321.53690472 2025-05-18,06:06:04.000,138,11102837,-795,0,1747548363,12630.413125179992,101.60115455999767,54321.40414944001 2025-05-18,06:06:05.000,138,11102817,-795,0,1747548364,12630.426597799997,101.46017196000321,54321.432097920006 2025-05-18,06:06:06.000,138,11102846,-795,0,1747548365,12630.352498389992,101.31214023000211,54321.42511080001 2025-05-18,06:06:07.000,138,11102833,-795,0,1747548366,12630.271662669991,101.1500102400023,54321.215497200006 2025-05-18,06:06:08.000,138,11102811,-795,0,1747548367,12630.00894657999,101.00197851000121,54320.810244240005 2025-05-18,06:06:09.000,138,11102844,-795,0,1747548368,12629.961792409995,100.9032906900029,54320.46787536001 2025-05-18,06:06:10.000,138,11102823,-795,0,1747548369,12629.84727513999,100.8046028700046,54320.36306856 2025-05-18,06:06:11.000,138,11102832,-795,0,1747548370,12629.820329899994,100.74820983000245,54320.272236 2025-05-18,06:06:12.000,138,11102784,-795,0,1747548371,12629.584559049988,100.69886591999966,54319.83903456 2025-05-18,06:06:13.000,138,11102872,-795,0,1747548372,12629.544141189988,100.64952201000415,54320.14646784 2025-05-18,06:06:14.000,138,11102831,-795,0,1747548373,12629.355524509992,100.64247288000479,54319.93685424 2025-05-18,06:06:15.000,138,11102773,-795,0,1747548374,12629.180380450001,100.67066940000223,54319.51063992001 2025-05-18,06:06:16.000,138,11102811,-795,0,1747548375,12629.005236389996,100.70591504999902,54319.468717200005 2025-05-18,06:06:17.000,138,11102806,-795,0,1747548376,12628.8772465,100.74116070000309,54319.09839984 2025-05-18,06:06:18.000,138,11102830,-795,0,1747548377,12628.68862981999,100.72706244000437,54318.90974760001 2025-05-18,06:06:19.000,138,11102823,-795,0,1747548378,12628.560639929994,100.71296417999838,54318.74205672001 2025-05-18,06:06:20.000,138,11102842,-795,0,1747548379,12628.378759559993,100.68476766000094,54318.511481760004 2025-05-18,06:06:21.000,138,11102820,-795,0,1747548380,12628.351814319998,100.64952201000415,54318.75603096 2025-05-18,06:06:22.000,138,11102839,-795,0,1747548381,12628.257505979993,100.64952201000415,54318.70712112 2025-05-18,06:06:23.000,138,11102829,-795,0,1747548382,12628.156461329992,100.57198158000392,54318.511481760004 2025-05-18,06:06:24.000,138,11102836,-795,0,1747548383,12627.954372029992,100.58607984000264,54318.37173936 2025-05-18,06:06:25.000,138,11102827,-795,0,1747548384,12627.77922797,100.57198158000392,54317.81975688 2025-05-18,06:06:26.000,138,11102842,-795,0,1747548385,12627.604083909995,100.51558854000177,54317.73591144001 2025-05-18,06:06:27.000,138,11102793,-795,0,1747548386,12627.503039259995,100.46624462999898,54317.624117520005 2025-05-18,06:06:28.000,138,11102834,-795,0,1747548387,12627.260532099994,100.4450972400009,54317.35161984001 2025-05-18,06:06:29.000,138,11102839,-795,0,1747548388,12627.247059479989,100.42394985000283,54317.4424524 2025-05-18,06:06:30.000,138,11102827,-795,0,1747548389,12627.199905309993,100.40985159000411,54317.49136224 2025-05-18,06:06:31.000,138,11102826,-795,0,1747548390,12627.119069589993,100.40985159000411,54317.2677744 2025-05-18,06:06:32.000,138,11102839,-795,0,1747548391,12627.024761250002,100.40280246000475,54316.9184184 2025-05-18,06:06:33.000,138,11102864,-795,0,1747548392,12626.991079699997,100.36755681000068,54316.520152560006 2025-05-18,06:06:34.000,138,11102838,-795,0,1747548393,12626.957398149993,100.3816550699994,54316.401371520005 2025-05-18,06:06:35.000,138,11102814,-795,0,1747548394,12626.964134460002,100.41690072000347,54316.401371520005 2025-05-18,06:06:36.000,138,11102827,-795,0,1747548395,12626.943925530002,100.40985159000411,54316.499191200004 2025-05-18,06:06:37.000,138,11102818,-795,0,1747548396,12626.863089810002,100.36050768000132,54316.33848744 2025-05-18,06:06:38.000,138,11102809,-795,0,1747548397,12626.708154679996,100.31116376999853,54316.0450284 2025-05-18,06:06:39.000,138,11102810,-795,0,1747548398,12626.640791580001,100.29001638000045,54315.9751572 2025-05-18,06:06:40.000,138,11102769,-795,0,1747548399,12626.53974693,100.27591812000173,54315.58387848001 2025-05-18,06:06:41.000,138,11102811,-795,0,1747548400,12626.29723977,100.19837769000151,54315.40920048 2025-05-18,06:06:42.000,138,11102837,-795,0,1747548401,12626.29050345999,100.14198464999936,54315.31836792001 2025-05-18,06:06:43.000,138,11102807,-795,0,1747548402,12626.068205229989,100.12788639000064,54315.10176720001 2025-05-18,06:06:44.000,138,11102856,-795,0,1747548403,12625.953687959998,100.06444421999913,54315.23452248 2025-05-18,06:06:45.000,138,11102803,-795,0,1747548404,12625.812225449998,99.96575640000083,54315.21356112 2025-05-18,06:06:46.000,138,11102823,-795,0,1747548405,12625.717917109992,99.95870727000147,54315.05285736001 2025-05-18,06:06:47.000,138,11102788,-795,0,1747548406,12625.502355190001,99.92346162000467,54314.843243760006 2025-05-18,06:06:48.000,138,11102792,-795,0,1747548407,12625.21943017,99.88116684000124,54314.14453176001 2025-05-18,06:06:49.000,138,11102795,-795,0,1747548408,12625.145330759995,99.88116684000124,54314.16549312001 2025-05-18,06:06:50.000,138,11102835,-795,0,1747548409,12624.97018669999,99.81772466999973,54314.01177648 2025-05-18,06:06:51.000,138,11102817,-795,0,1747548410,12624.741152159993,99.78247902000294,54313.83011136001 2025-05-18,06:06:52.000,138,11102807,-795,0,1747548411,12624.653580129998,99.690840330004,54314.06767344 2025-05-18,06:06:53.000,138,11102794,-795,0,1747548412,12624.498644999992,99.64854555000056,54313.94190528 2025-05-18,06:06:54.000,138,11102792,-795,0,1747548413,12624.256137839991,99.63444729000184,54313.78120152001 2025-05-18,06:06:55.000,138,11102783,-795,0,1747548414,12624.06078485,99.61329990000377,54313.334025840006 2025-05-18,06:06:56.000,138,11102786,-795,0,1747548415,12623.87216816999,99.55690686000162,54313.08248952 2025-05-18,06:06:57.000,138,11102845,-795,0,1747548416,12623.697024109999,99.51461207999819,54313.047553920005 2025-05-18,06:06:58.000,138,11102779,-795,0,1747548417,12623.447780639988,99.49346469000011,54312.782043360006 2025-05-18,06:06:59.000,138,11102799,-795,0,1747548418,12623.286109200002,99.46526817000267,54312.65627520001 2025-05-18,06:07:00.000,138,11102817,-795,0,1747548419,12623.191800859997,99.38067861000309,54312.761082000005 2025-05-18,06:07:01.000,138,11102825,-795,0,1747548420,12623.144646690002,99.35953121999773,54312.68422368001 2025-05-18,06:07:02.000,138,11102817,-795,0,1747548421,12623.003184180001,99.31723644000158,54312.58640400001 2025-05-18,06:07:03.000,138,11102764,-795,0,1747548422,12622.84151274,99.27494165999815,54312.18115104001 2025-05-18,06:07:04.000,138,11102795,-795,0,1747548423,12622.59226926999,99.21854862000328,54311.84576928001 2025-05-18,06:07:05.000,138,11102761,-795,0,1747548424,12622.49122461999,99.19740122999792,54311.713014 2025-05-18,06:07:06.000,138,11102802,-795,0,1747548425,12622.343025799993,99.14805732000241,54311.69903976001 2025-05-18,06:07:07.000,138,11102818,-795,0,1747548426,12622.140936499993,99.07051689000218,54311.72698824001 2025-05-18,06:07:08.000,138,11102854,-795,0,1747548427,12621.884956720001,98.97887820000324,54311.53134888001 2025-05-18,06:07:09.000,138,11102813,-795,0,1747548428,12621.770439449996,98.95773080999788,54311.40558072 2025-05-18,06:07:10.000,138,11102810,-795,0,1747548429,12621.62224063,98.84494473000086,54311.370645120005 2025-05-18,06:07:11.000,138,11102803,-795,0,1747548430,12621.46056919,98.80969908000407,54310.986353520006 2025-05-18,06:07:12.000,138,11102850,-795,0,1747548431,12621.218062029999,98.78855168999871,54310.769752800006 2025-05-18,06:07:13.000,138,11102794,-795,0,1747548432,12620.874510219997,98.74625691000256,54310.294628640004 2025-05-18,06:07:14.000,138,11102813,-795,0,1747548433,12620.706102470001,98.60527431000082,54310.294628640004 2025-05-18,06:07:15.000,138,11102867,-795,0,1747548434,12620.537694719991,98.54183213999931,54310.47629376001 2025-05-18,06:07:16.000,138,11102816,-795,0,1747548435,12620.328869109995,98.45724257999973,54310.3505256 2025-05-18,06:07:17.000,138,11102825,-795,0,1747548436,12620.07288932999,98.37265302000014,54310.11995064001 2025-05-18,06:07:18.000,138,11102817,-795,0,1747548437,12619.776491689998,98.30216171999928,54309.5819424 2025-05-18,06:07:19.000,138,11102852,-795,0,1747548438,12619.722601209993,98.23167041999841,54309.428225760006 2025-05-18,06:07:20.000,138,11102815,-795,0,1747548439,12619.533984529997,98.1823265100029,54309.32341896 2025-05-18,06:07:21.000,138,11102824,-795,0,1747548440,12619.399258329991,98.12593347000075,54309.17668944 2025-05-18,06:07:22.000,138,11102837,-795,0,1747548441,12619.25779581999,98.06249129999924,54309.18367656001 2025-05-18,06:07:23.000,138,11102812,-795,0,1747548442,12619.069179139995,97.99904912999773,54308.953101600004 2025-05-18,06:07:24.000,138,11102791,-795,0,1747548443,12618.947925559994,97.92855783000414,54308.75047512001 2025-05-18,06:07:25.000,138,11102839,-795,0,1747548444,12618.880562459999,97.81577174999984,54308.62470696 2025-05-18,06:07:26.000,138,11102822,-795,0,1747548445,12618.867089839994,97.76642784000433,54308.4290676 2025-05-18,06:07:27.000,138,11102576,-795,0,1747548446,12618.779517809999,97.71003480000218,54308.24740248001 2025-05-18,06:07:28.000,138,11102816,-795,0,1747548447,12618.577428509998,97.66774001999875,54307.86311088 2025-05-18,06:07:29.000,138,11102870,-795,0,1747548448,12618.489856480002,97.60429785000451,54307.81420104 2025-05-18,06:07:30.000,138,11102806,-795,0,1747548449,12618.388811830002,97.56905220000044,54307.92599496 2025-05-18,06:07:31.000,138,11102849,-795,0,1747548450,12618.307976110002,97.55495394000172,54307.87708512 2025-05-18,06:07:32.000,138,11102820,-795,0,1747548451,12618.240613009992,97.50561002999893,54307.78625256 2025-05-18,06:07:33.000,138,11102840,-795,0,1747548452,12618.132832049996,97.52675742000429,54307.63952304 2025-05-18,06:07:34.000,138,11102834,-795,0,1747548453,12618.058732639991,97.53380655000365,54307.15042464001 2025-05-18,06:07:35.000,138,11102784,-795,0,1747548454,12618.072205259996,97.56200307000108,54307.2063216 2025-05-18,06:07:36.000,138,11102843,-795,0,1747548455,12618.00484216,97.54790481000236,54307.08754056 2025-05-18,06:07:37.000,138,11102810,-795,0,1747548456,12617.991369539996,97.56200307000108,54306.96875952 2025-05-18,06:07:38.000,138,11102822,-795,0,1747548457,12617.88358858,97.48446264000086,54307.03164360001 2025-05-18,06:07:39.000,138,11102820,-795,0,1747548458,12617.83643440999,97.53380655000365,54306.82901712 2025-05-18,06:07:40.000,138,11102844,-795,0,1747548459,12617.75559868999,97.45626612000342,54306.689274719996 2025-05-18,06:07:41.000,138,11102810,-795,0,1747548460,12617.910533819995,97.48446264000086,54306.856965599996 2025-05-18,06:07:42.000,138,11102832,-795,0,1747548461,12617.87685226999,97.42806959999871,54306.66831336001 2025-05-18,06:07:43.000,138,11102801,-795,0,1747548462,12617.80275286,97.3787256900032,54306.47966112001 2025-05-18,06:07:44.000,138,11102840,-795,0,1747548463,12617.627608799994,97.33643090999976,54306.21415056001 2025-05-18,06:07:45.000,138,11102761,-795,0,1747548464,12617.519827839998,97.25889047999954,54306.297996 2025-05-18,06:07:46.000,138,11102777,-795,0,1747548465,12617.438992119998,97.2306939600021,54306.45171264001 2025-05-18,06:07:47.000,138,11102812,-795,0,1747548466,12617.257111749997,97.15315353000187,54306.41677704 2025-05-18,06:07:48.000,138,11102805,-795,0,1747548467,12617.001131969992,97.06151484000293,54306.221137680004 2025-05-18,06:07:49.000,138,11102819,-795,0,1747548468,12616.873142079996,96.99102354000206,54305.85780744001 2025-05-18,06:07:50.000,138,11102840,-795,0,1747548469,12616.77883373999,96.9205322400012,54305.87178168 2025-05-18,06:07:51.000,138,11102776,-795,0,1747548470,12616.52285396,96.87823745999776,54305.599284 2025-05-18,06:07:52.000,138,11102750,-795,0,1747548471,12616.39486406999,96.86413919999904,54305.60627112 2025-05-18,06:07:53.000,138,11102818,-795,0,1747548472,12616.361182519999,96.84299181000097,54305.9137044 2025-05-18,06:07:54.000,138,11102827,-795,0,1747548473,12616.293819419989,96.82184442000289,54305.850820319996 2025-05-18,06:07:55.000,138,11102775,-795,0,1747548474,12616.051312260002,96.80774616000417,54305.69011656001 2025-05-18,06:07:56.000,138,11102824,-795,0,1747548475,12616.044575949993,96.83594268000161,54305.71107792001 2025-05-18,06:07:57.000,138,11102786,-795,0,1747548476,12616.017630709997,96.84299181000097,54305.42460600001 2025-05-18,06:07:58.000,138,11102817,-795,0,1747548477,12615.909849750002,96.84299181000097,54305.333773440005 2025-05-18,06:07:59.000,138,11102784,-795,0,1747548478,12615.882904509992,96.82889355000225,54305.249928 2025-05-18,06:08:00.000,138,11102748,-795,0,1747548479,12615.876168199997,96.80069703000481,54305.20101816 2025-05-18,06:08:01.000,138,11102752,-795,0,1747548480,12615.775123549996,96.73020573000395,54305.47351584001 2025-05-18,06:08:02.000,138,11102845,-795,0,1747548481,12615.721233069991,96.6738126900018,54305.49447720001 2025-05-18,06:08:03.000,138,11102835,-795,0,1747548482,12615.532616389995,96.59627226000157,54305.37569616001 2025-05-18,06:08:04.000,138,11102805,-795,0,1747548483,12615.431571739995,96.54692834999878,54305.37569616001 2025-05-18,06:08:05.000,138,11102851,-795,0,1747548484,12615.35747232999,96.50463357000262,54305.18704392001 2025-05-18,06:08:06.000,138,11102848,-795,0,1747548485,12615.209273509994,96.47643704999791,54305.1451212 2025-05-18,06:08:07.000,138,11102765,-795,0,1747548486,12615.040865759998,96.43414227000176,54305.09621136 2025-05-18,06:08:08.000,138,11102830,-795,0,1747548487,12614.751204430002,96.39184748999833,54304.83768792 2025-05-18,06:08:09.000,138,11102837,-795,0,1747548488,12614.670368710002,96.39889661999769,54305.08922424001 2025-05-18,06:08:10.000,138,11102844,-795,0,1747548489,12614.609741920001,96.33545445000345,54305.047301520004 2025-05-18,06:08:11.000,138,11102859,-795,0,1747548490,12614.508697270001,96.37070010000025,54305.08223712 2025-05-18,06:08:12.000,138,11102835,-795,0,1747548491,12614.542378819991,96.37774922999961,54305.20101816 2025-05-18,06:08:13.000,138,11102774,-795,0,1747548492,12614.481752029991,96.38479835999897,54304.97044320001 2025-05-18,06:08:14.000,138,11102630,-795,0,1747548493,12614.32008058999,96.38479835999897,54304.781790960005 2025-05-18,06:08:15.000,138,11102751,-795,0,1747548494,12614.30660797,96.39184748999833,54304.72589400001 2025-05-18,06:08:16.000,138,11102843,-795,0,1747548495,12614.36049844999,96.39889661999769,54304.82371368001 2025-05-18,06:08:17.000,138,11102757,-795,0,1747548496,12614.19882700999,96.4270931400024,54304.879610640004 2025-05-18,06:08:18.000,138,11102843,-795,0,1747548497,12614.151672839995,96.42004401000304,54304.84467504001 2025-05-18,06:08:19.000,138,11102847,-795,0,1747548498,12614.03715556999,96.4905353100039,54304.900572000006 2025-05-18,06:08:20.000,138,11102849,-795,0,1747548499,12614.01694663999,96.41299488000368,54304.97743032 2025-05-18,06:08:21.000,138,11102866,-795,0,1747548500,12613.942847229999,96.43414227000176,54304.92852048 2025-05-18,06:08:22.000,138,11102821,-795,0,1747548501,12613.848538889994,96.38479835999897,54304.900572000006 2025-05-18,06:08:23.000,138,11102774,-795,0,1747548502,12613.666658519993,96.39889661999769,54304.8656364 2025-05-18,06:08:24.000,138,11102848,-795,0,1747548503,12613.424151359992,96.3143070599981,54304.830700800005 2025-05-18,06:08:25.000,138,11102761,-795,0,1747548504,12613.302897779991,96.29315967000002,54304.949481840005 2025-05-18,06:08:26.000,138,11102832,-795,0,1747548505,12613.255743609996,96.22971749999851,54304.998391680005 2025-05-18,06:08:27.000,138,11102840,-795,0,1747548506,12613.134490029996,96.25086489000387,54305.01935304001 2025-05-18,06:08:28.000,138,11102816,-795,0,1747548507,12613.02670907,96.22971749999851,54304.565190240006 2025-05-18,06:08:29.000,138,11102822,-795,0,1747548508,12612.97955489999,96.22266836999916,54304.565190240006 2025-05-18,06:08:30.000,138,11102823,-795,0,1747548509,12612.932400729995,96.20857011000044,54304.711919760004 2025-05-18,06:08:31.000,138,11102814,-795,0,1747548510,12612.871773939994,96.20152098000108,54304.66999704 2025-05-18,06:08:32.000,138,11102833,-795,0,1747548511,12612.790938219994,96.2156192399998,54304.8656364 2025-05-18,06:08:33.000,138,11102800,-795,0,1747548512,12612.602321539998,96.22971749999851,54304.80275232001 2025-05-18,06:08:34.000,138,11102801,-795,0,1747548513,12612.595585229989,96.24381576000451,54304.75384248001 2025-05-18,06:08:35.000,138,11102829,-795,0,1747548514,12612.575376299988,96.26496315000259,54304.9355076 2025-05-18,06:08:36.000,138,11102843,-795,0,1747548515,12612.548431059993,96.28611054000066,54304.7608296 2025-05-18,06:08:37.000,138,11102836,-795,0,1747548516,12612.481067959998,96.37774922999961,54304.70493264001 2025-05-18,06:08:38.000,138,11102864,-795,0,1747548517,12612.386759619993,96.37774922999961,54304.4813448 2025-05-18,06:08:39.000,138,11102738,-795,0,1747548518,12612.433913790002,96.42004401000304,54304.58615160001 2025-05-18,06:08:40.000,138,11102767,-795,0,1747548519,12612.413704860002,96.41299488000368,54304.81672656 2025-05-18,06:08:41.000,138,11102815,-795,0,1747548520,12612.386759619993,96.4905353100039,54304.83768792 2025-05-18,06:08:42.000,138,11102827,-795,0,1747548521,12612.420441169998,96.48348618000455,54304.84467504001 2025-05-18,06:08:43.000,138,11102853,-795,0,1747548522,12612.285714969992,96.49758444000327,54304.80275232001 2025-05-18,06:08:44.000,138,11102857,-795,0,1747548523,12612.312660210002,96.55397747999814,54304.63506144001 2025-05-18,06:08:45.000,138,11102833,-795,0,1747548524,12612.400232239997,96.54692834999878,54304.85166216001 2025-05-18,06:08:46.000,138,11102844,-795,0,1747548525,12612.353078070002,96.53987921999942,54304.85864928 2025-05-18,06:08:47.000,138,11102772,-795,0,1747548526,12612.285714969992,96.51168270000198,54304.900572000006 2025-05-18,06:08:48.000,138,11102823,-795,0,1747548527,12612.177934009997,96.44119140000112,54304.82371368001 2025-05-18,06:08:49.000,138,11102807,-795,0,1747548528,12612.097098289996,96.43414227000176,54304.99140456001 2025-05-18,06:08:50.000,138,11102811,-755,0,1747548529,12612.103834599991,96.4270931400024,54304.96345608 2025-05-18,06:08:51.000,138,11102849,-795,0,1747548530,12612.056680429996,96.36365097000089,54304.98441744 2025-05-18,06:08:52.000,138,11102818,-795,0,1747548531,12611.98931733,96.34250358000281,54304.97044320001 2025-05-18,06:08:53.000,138,11102861,-795,0,1747548532,12611.88153636999,96.33545445000345,54304.94249472001 2025-05-18,06:08:54.000,138,11102861,-795,0,1747548533,12611.80743696,96.2790614100013,54304.80275232001 2025-05-18,06:08:55.000,138,11102761,-795,0,1747548534,12611.61882027999,96.20152098000108,54304.8656364 2025-05-18,06:08:56.000,138,11102808,-795,0,1747548535,12611.57840241999,96.18742272000236,54305.117172720005 2025-05-18,06:08:57.000,138,11102813,-795,0,1747548536,12611.53798455999,96.16627533000428,54305.18005680001 2025-05-18,06:08:58.000,138,11102838,-795,0,1747548537,12611.416730979989,96.2156192399998,54305.02634016 2025-05-18,06:08:59.000,138,11102801,-795,0,1747548538,12611.396522049989,96.22971749999851,54304.83768792 2025-05-18,06:09:00.000,138,11102817,-795,0,1747548539,12611.416730979989,96.29315967000002,54304.91454624 2025-05-18,06:09:01.000,138,11102780,-795,0,1747548540,12611.403258359998,96.3143070599981,54304.75384248001 2025-05-18,06:09:02.000,138,11102796,-795,0,1747548541,12611.551457179994,96.34955271000217,54305.02634016 2025-05-18,06:09:03.000,138,11102774,-795,0,1747548542,12611.571666109994,96.37070010000025,54305.333773440005 2025-05-18,06:09:04.000,138,11102805,-795,0,1747548543,12611.591875039994,96.45528965999983,54305.1451212 2025-05-18,06:09:05.000,138,11102818,-795,0,1747548544,12611.632292899994,96.51168270000198,54305.3197992 2025-05-18,06:09:06.000,138,11102866,-795,0,1747548545,12611.814173269995,96.56102661000477,54305.43159312 2025-05-18,06:09:07.000,138,11102810,-795,0,1747548546,12611.874800059995,96.624468779999,54305.24294088 2025-05-18,06:09:08.000,138,11102844,-795,0,1747548547,12611.94889947,96.6738126900018,54305.19403104 2025-05-18,06:09:09.000,138,11102826,-795,0,1747548548,12612.137516149996,96.74430399000266,54305.3197992 2025-05-18,06:09:10.000,138,11102826,-795,0,1747548549,12612.292451280002,96.81479529000353,54305.56434840001 2025-05-18,06:09:11.000,138,11102705,-795,0,1747548550,12612.386759619993,96.8852865900044,54305.80191048 2025-05-18,06:09:12.000,138,11102828,-795,0,1747548551,12612.474331650003,96.95577788999799,54305.80191048 2025-05-18,06:09:13.000,138,11102785,-795,0,1747548552,12612.588848919993,97.01217093000014,54305.96261424 2025-05-18,06:09:14.000,138,11102827,-795,0,1747548553,12612.588848919993,97.12495701000444,54305.885755920004 2025-05-18,06:09:15.000,138,11102844,-795,0,1747548554,12612.609057849993,97.17430091999995,54305.599284 2025-05-18,06:09:16.000,138,11102826,-795,0,1747548555,12612.750520359994,97.2659396099989,54305.99754984001 2025-05-18,06:09:17.000,138,11102790,-795,0,1747548556,12612.871773939994,97.30823439000233,54306.15126648 2025-05-18,06:09:18.000,138,11102814,-795,0,1747548557,12612.811147149994,97.40692221000063,54306.23511192001 2025-05-18,06:09:19.000,138,11102783,-795,0,1747548558,12612.85830131999,97.40692221000063,54306.472674 2025-05-18,06:09:20.000,138,11102846,-795,0,1747548559,12612.871773939994,97.46331525000278,54306.59145504 2025-05-18,06:09:21.000,138,11102821,-795,0,1747548560,12612.871773939994,97.49856089999957,54306.64036488 2025-05-18,06:09:22.000,138,11102811,-795,0,1747548561,12612.811147149994,97.56905220000044,54306.507609600005 2025-05-18,06:09:23.000,138,11102871,-795,0,1747548562,12612.683157259999,97.5761013299998,54306.39581568 2025-05-18,06:09:24.000,138,11102806,-795,0,1747548563,12612.649475709994,97.62544524000259,54306.50062248001 2025-05-18,06:09:25.000,138,11102822,-795,0,1747548564,12612.662948329998,97.6888874100041,54306.81504288001 2025-05-18,06:09:26.000,138,11102798,-795,0,1747548565,12612.615794159989,97.75232957999833,54307.059592080004 2025-05-18,06:09:27.000,138,11102844,-795,0,1747548566,12612.582112609998,97.82987000999856,54307.08754056 2025-05-18,06:09:28.000,138,11102832,-795,0,1747548567,12612.460859029998,97.92855783000414,54306.91984968 2025-05-18,06:09:29.000,138,11102836,-795,0,1747548568,12612.582112609998,97.99904912999773,54307.10151480001 2025-05-18,06:09:30.000,138,11102825,-795,0,1747548569,12612.656212019989,98.09068782000395,54306.9268368 2025-05-18,06:09:31.000,138,11102862,-795,0,1747548570,12612.831356079994,98.11183521000203,54307.1364504 2025-05-18,06:09:32.000,138,11102833,-795,0,1747548571,12612.88524656,98.14708085999882,54307.23427008 2025-05-18,06:09:33.000,138,11102812,-795,0,1747548572,12612.94587335,98.14708085999882,54307.35305112 2025-05-18,06:09:34.000,138,11102846,-795,0,1747548573,12612.93913703999,98.11888434000139,54307.49279352 2025-05-18,06:09:35.000,138,11102833,-795,0,1747548574,12613.053654309995,98.1823265100029,54307.67445864001 2025-05-18,06:09:36.000,138,11102808,-795,0,1747548575,12613.04018168999,98.25986694000312,54307.64651016 2025-05-18,06:09:37.000,138,11102851,-795,0,1747548576,12613.12775372,98.2810143300012,54307.72336848001 2025-05-18,06:09:38.000,138,11102841,-795,0,1747548577,12613.12775372,98.3444565000027,54307.56965184 2025-05-18,06:09:39.000,138,11102813,-795,0,1747548578,12613.18164419999,98.42904606000229,54307.57663896001 2025-05-18,06:09:40.000,138,11102852,-795,0,1747548579,12613.282688849991,98.48543910000444,54307.70240712001 2025-05-18,06:09:41.000,138,11102838,-795,0,1747548580,12613.511723390002,98.56297953000467,54307.88407224 2025-05-18,06:09:42.000,138,11102830,-795,0,1747548581,12613.653185900002,98.54183213999931,54308.15656992001 2025-05-18,06:09:43.000,138,11102811,-795,0,1747548582,12613.801384719998,98.57707779000339,54308.184518400005 2025-05-18,06:09:44.000,138,11102873,-795,0,1747548583,12613.915901989989,98.59822518000146,54308.184518400005 2025-05-18,06:09:45.000,138,11102770,-795,0,1747548584,12614.023682949999,98.73215865000384,54308.03080176 2025-05-18,06:09:46.000,138,11102798,-795,0,1747548585,12614.22577225,98.76035517000128,54308.16355704 2025-05-18,06:09:47.000,138,11102810,-795,0,1747548586,12614.34702583,98.83084647000214,54308.26836384 2025-05-18,06:09:48.000,138,11102826,-795,0,1747548587,12614.42786155,98.8378956000015,54308.24041536 2025-05-18,06:09:49.000,138,11102839,-795,0,1747548588,12614.522169889991,98.79560081999807,54308.61073272001 2025-05-18,06:09:50.000,138,11102807,-795,0,1747548589,12614.562587749992,98.81674821000342,54308.56182288001 2025-05-18,06:09:51.000,138,11102720,-795,0,1747548590,12614.616478229997,98.85904298999958,54308.72951376001 2025-05-18,06:09:52.000,138,11102830,-795,0,1747548591,12614.650159780002,98.8731412499983,54308.82733344001 2025-05-18,06:09:53.000,138,11102831,-795,0,1747548592,12614.663632399992,98.92953429000045,54308.638681200006 2025-05-18,06:09:54.000,138,11102802,-795,0,1747548593,12614.616478229997,98.9859273300026,54308.47797744 2025-05-18,06:09:55.000,138,11102803,-795,0,1747548594,12614.636687159997,99.00707472000067,54308.54784864 2025-05-18,06:09:56.000,138,11102846,-795,0,1747548595,12614.872458010002,99.06346776000282,54308.87624328001 2025-05-18,06:09:57.000,138,11102851,-795,0,1747548596,12614.960030039998,99.1198607999977,54309.1277796 2025-05-18,06:09:58.000,138,11102842,-795,0,1747548597,12614.953293729988,99.16215558000113,54308.953101600004 2025-05-18,06:09:59.000,138,11102766,-795,0,1747548598,12615.135174099989,99.2960890500035,54309.05092128 2025-05-18,06:10:00.000,138,11102780,-795,0,1747548599,12615.242955059999,99.30313818000286,54309.22559928 2025-05-18,06:10:01.000,138,11102815,-795,0,1747548600,12615.35747232999,99.38067861000309,54309.07886976 2025-05-18,06:10:02.000,138,11102846,-795,0,1747548601,12615.36420864,99.40887513000052,54308.86925616 2025-05-18,06:10:03.000,138,11102825,-795,0,1747548602,12615.46525329,99.49346469000011,54309.02995992 2025-05-18,06:10:04.000,138,11102826,-795,0,1747548603,12615.653869969996,99.50051381999947,54309.16271520001 2025-05-18,06:10:05.000,138,11102820,-795,0,1747548604,12615.855959269997,99.52166121000482,54309.574955280004 2025-05-18,06:10:06.000,138,11102789,-795,0,1747548605,12615.963740229992,99.5780542499997,54309.644826480006 2025-05-18,06:10:07.000,138,11102730,-795,0,1747548606,12616.078257499998,99.63444729000184,54309.61687800001 2025-05-18,06:10:08.000,138,11102818,-795,0,1747548607,12616.132147980003,99.62034903000313,54309.40027728001 2025-05-18,06:10:09.000,138,11102811,-795,0,1747548608,12616.300555729998,99.72608598000079,54309.34438032 2025-05-18,06:10:10.000,138,11102808,-795,0,1747548609,12616.43528192999,99.70493859000271,54309.39329016 2025-05-18,06:10:11.000,138,11102790,-795,0,1747548610,12616.59695336999,99.8529703200038,54309.43521288 2025-05-18,06:10:12.000,138,11102802,-795,0,1747548611,12616.772097429995,99.90936335999868,54309.477135600006 2025-05-18,06:10:13.000,138,11102793,-795,0,1747548612,12617.095440309997,99.97280553000019,54309.95225976001 2025-05-18,06:10:14.000,138,11102805,-795,0,1747548613,12617.317738539998,100.12083726000128,54310.078027920004 2025-05-18,06:10:15.000,138,11102777,-795,0,1747548614,12617.432255809988,100.26886899000237,54310.11995064001 2025-05-18,06:10:16.000,138,11102794,-795,0,1747548615,12617.533300459989,100.41690072000347,54309.79854312 2025-05-18,06:10:17.000,138,11102787,-795,0,1747548616,12617.762335,100.55788331999793,54309.84046584 2025-05-18,06:10:18.000,138,11102802,-795,0,1747548617,12618.03852370999,100.67771853000158,54310.02213096001 2025-05-18,06:10:19.000,138,11102784,-795,0,1747548618,12618.078941569991,100.81165200000396,54309.959246880004 2025-05-18,06:10:20.000,138,11102844,-795,0,1747548619,12618.409020760002,100.91738895000162,54310.22475744 2025-05-18,06:10:21.000,138,11102834,-795,0,1747548620,12618.678473159998,100.99492938000185,54310.650971760006 2025-05-18,06:10:22.000,138,11102800,-795,0,1747548621,12618.806463049994,101.09361720000015,54310.748791440004 2025-05-18,06:10:23.000,138,11102773,-795,0,1747548622,12618.93445293999,101.12886285000423,54310.74180432001 2025-05-18,06:10:24.000,138,11102840,-795,0,1747548623,12619.05570651999,101.22755067000253,54310.76276568001 2025-05-18,06:10:25.000,138,11102791,-795,0,1747548624,12619.12306962,101.32623849000083,54310.49725512 2025-05-18,06:10:26.000,138,11102855,-795,0,1747548625,12619.21737795999,101.34738587999891,54310.58808768 2025-05-18,06:10:27.000,138,11102843,-795,0,1747548626,12619.385785710001,101.45312283000385,54310.88853384001 2025-05-18,06:10:28.000,138,11102783,-795,0,1747548627,12619.466621430001,101.41787717999978,54310.90949520001 2025-05-18,06:10:29.000,138,11102847,-795,0,1747548628,12619.614820249997,101.47427022000193,54311.18898 2025-05-18,06:10:30.000,138,11102838,-795,0,1747548629,12619.796700619998,101.50951586999872,54311.36365800001 2025-05-18,06:10:31.000,138,11102772,-795,0,1747548630,12619.897745269998,101.51656499999808,54311.419554960004 2025-05-18,06:10:32.000,138,11102819,-795,0,1747548631,12619.958372059999,101.55181065000215,54311.24487696001 2025-05-18,06:10:33.000,138,11102851,-795,0,1747548632,12620.012262539989,101.50951586999872,54311.0492376 2025-05-18,06:10:34.000,138,11102848,-795,0,1747548633,12620.025735159994,101.50951586999872,54310.965392160004 2025-05-18,06:10:35.000,138,11102809,-795,0,1747548634,12620.19414290999,101.55885978000151,54311.300773920004 2025-05-18,06:10:36.000,138,11102822,-795,0,1747548635,12620.288451249995,101.59410542999831,54311.538336000005 2025-05-18,06:10:37.000,138,11102859,-795,0,1747548636,12620.31539648999,101.6082036900043,54311.56628448 2025-05-18,06:10:38.000,138,11102784,-795,0,1747548637,12620.349078039995,101.6082036900043,54311.5034004 2025-05-18,06:10:39.000,138,11102807,-795,0,1747548638,12620.41644113999,101.62935108000238,54311.587245840004 2025-05-18,06:10:40.000,138,11102827,-795,0,1747548639,12620.46359531,101.7068915100026,54311.38461936 2025-05-18,06:10:41.000,138,11102872,-795,0,1747548640,12620.48380424,101.74918628999876,54311.43352920001 2025-05-18,06:10:42.000,138,11102841,-795,0,1747548641,12620.450122689996,101.77033368000411,54311.47545192 2025-05-18,06:10:43.000,138,11102868,-795,0,1747548642,12620.29518755999,101.7421371599994,54311.14705728001 2025-05-18,06:10:44.000,138,11102836,-795,0,1747548643,12620.39623220999,101.75623541999812,54311.657117040006 2025-05-18,06:10:45.000,138,11102822,-795,0,1747548644,12620.41644113999,101.72803890000068,54311.72000112 2025-05-18,06:10:46.000,138,11102854,-795,0,1747548645,12620.41644113999,101.73508803000004,54311.76891096001 2025-05-18,06:10:47.000,138,11102870,-795,0,1747548646,12620.38275959,101.68574412000453,54311.824807920006 2025-05-18,06:10:48.000,138,11102831,-795,0,1747548647,12620.248033389995,101.69279325000389,54311.34968376 2025-05-18,06:10:49.000,138,11102811,-795,0,1747548648,12620.268242319995,101.66459672999918,54311.468464800004 2025-05-18,06:10:50.000,138,11102824,-795,0,1747548649,12620.21435183999,101.69279325000389,54311.39160648001 2025-05-18,06:10:51.000,138,11102821,-795,0,1747548650,12620.16046136,101.69279325000389,54311.54532312 2025-05-18,06:10:52.000,138,11102858,-795,0,1747548651,12620.11330718999,101.69984238000325,54311.754936720004 2025-05-18,06:10:53.000,138,11102837,-795,0,1747548652,12620.045944089994,101.68574412000453,54311.68506552 2025-05-18,06:10:54.000,138,11102835,-795,0,1747548653,12620.039207779999,101.71394064000197,54311.58025872001 2025-05-18,06:10:55.000,138,11102816,-795,0,1747548654,12620.079625639999,101.73508803000004,54311.52436176 2025-05-18,06:10:56.000,138,11102815,-795,0,1747548655,12620.099834569999,101.79853020000155,54311.49641328 2025-05-18,06:10:57.000,138,11102825,-795,0,1747548656,12620.079625639999,101.75623541999812,54311.52436176 2025-05-18,06:10:58.000,138,11102835,-795,0,1747548657,12620.018998849999,101.79853020000155,54311.26583832001 2025-05-18,06:10:59.000,138,11102811,-795,0,1747548658,12620.039207779999,101.79148107000219,54311.440516320006 2025-05-18,06:11:00.000,138,11102852,-795,0,1747548659,12619.998789919999,101.78443194000283,54311.68506552 2025-05-18,06:11:01.000,138,11102840,-795,0,1747548660,12620.045944089994,101.81262846000027,54311.7828852 2025-05-18,06:11:02.000,138,11102821,-795,0,1747548661,12619.978580989999,101.81967758999963,54311.81782080001 2025-05-18,06:11:03.000,138,11102852,-795,0,1747548662,12619.971844679989,101.79853020000155,54311.54532312 2025-05-18,06:11:04.000,138,11102825,-795,0,1747548663,12619.837118479998,101.80557933000091,54311.35667088 2025-05-18,06:11:05.000,138,11102789,-795,0,1747548664,12619.769755380003,101.77033368000411,54311.34269664001 2025-05-18,06:11:06.000,138,11102824,-795,0,1747548665,12619.796700619998,101.79853020000155,54311.46147768001 2025-05-18,06:11:07.000,138,11102786,-795,0,1747548666,12619.756282759998,101.72803890000068,54311.72000112 2025-05-18,06:11:08.000,138,11102839,-795,0,1747548667,12619.688919660002,101.6786949899979,54311.538336000005 2025-05-18,06:11:09.000,138,11102809,-795,0,1747548668,12619.722601209993,101.62230195000302,54311.636155680004 2025-05-18,06:11:10.000,138,11102865,-795,0,1747548669,12619.682183349993,101.59410542999831,54311.657117040006 2025-05-18,06:11:11.000,138,11102774,-795,0,1747548670,12619.648501800002,101.53771239000343,54311.39160648001 2025-05-18,06:11:12.000,138,11102799,-795,0,1747548671,12619.567666080002,101.58000716999959,54311.29378680001 2025-05-18,06:11:13.000,138,11102816,-795,0,1747548672,12619.533984529997,101.5447615200028,54311.19596712001 2025-05-18,06:11:14.000,138,11102808,-795,0,1747548673,12619.480094049992,101.58705629999895,54311.16801864 2025-05-18,06:11:15.000,138,11102840,-795,0,1747548674,12619.500302979992,101.57295804000023,54311.45449056 2025-05-18,06:11:16.000,138,11102782,-795,0,1747548675,12619.466621430001,101.62935108000238,54311.46147768001 2025-05-18,06:11:17.000,138,11102785,-795,0,1747548676,12619.345367850001,101.62935108000238,54311.20994136 2025-05-18,06:11:18.000,138,11102817,-795,0,1747548677,12619.385785710001,101.67164585999853,54310.9444308 2025-05-18,06:11:19.000,138,11102774,-755,0,1747548678,12619.513775599997,101.77033368000411,54311.014302 2025-05-18,06:11:20.000,138,11102772,-795,0,1747548679,12619.574402389997,101.83377584999835,54311.09116032 2025-05-18,06:11:21.000,138,11102813,-795,0,1747548680,12619.560929769992,101.8901688900005,54311.0492376 2025-05-18,06:11:22.000,138,11102803,-795,0,1747548681,12619.695655969997,101.93246367000393,54311.133083040004 2025-05-18,06:11:23.000,138,11102849,-795,0,1747548682,12619.763019069993,101.96066019000136,54311.31474816001 2025-05-18,06:11:24.000,138,11102840,-795,0,1747548683,12619.837118479998,102.01705323000351,54311.41256784001 2025-05-18,06:11:25.000,138,11102851,-795,0,1747548684,12619.897745269998,102.01705323000351,54311.3985936 2025-05-18,06:11:26.000,138,11102811,-795,0,1747548685,12619.944899439994,102.08754453000438,54311.468464800004 2025-05-18,06:11:27.000,138,11102814,-795,0,1747548686,12619.992053609989,102.10869192000246,54311.23788984 2025-05-18,06:11:28.000,138,11102818,-795,0,1747548687,12619.897745269998,102.18623235000268,54311.04225048 2025-05-18,06:11:29.000,138,11102846,-795,0,1747548688,12620.099834569999,102.12279018000118,54311.14007016 2025-05-18,06:11:30.000,138,11102852,-795,0,1747548689,12620.14025243,102.08049539999774,54311.21692848 2025-05-18,06:11:31.000,138,11102855,-795,0,1747548690,12620.17393397999,101.93951280000329,54311.5034004 2025-05-18,06:11:32.000,138,11102846,-795,0,1747548691,12619.971844679989,101.90426714999921,54311.54532312 2025-05-18,06:11:33.000,138,11102867,-795,0,1747548692,12619.776491689998,102.01000410000415,54311.52436176 2025-05-18,06:11:34.000,138,11102832,-795,0,1747548693,12619.729337520002,102.24262539000483,54311.45449056 2025-05-18,06:11:35.000,138,11102747,-795,0,1747548694,12619.682183349993,102.37655885999993,54311.2588512 2025-05-18,06:11:36.000,138,11102812,-795,0,1747548695,12619.810173239988,102.46114841999952,54311.3985936 2025-05-18,06:11:37.000,138,11102739,-795,0,1747548696,12619.756282759998,102.48229581000487,54311.14007016 2025-05-18,06:11:38.000,138,11102821,-795,0,1747548697,12619.870800029988,102.4470501600008,54311.47545192 2025-05-18,06:11:39.000,138,11102891,-795,0,1747548698,12619.843854789993,102.40475538000464,54311.55929736001 2025-05-18,06:11:40.000,138,11102827,-795,0,1747548699,12619.897745269998,102.38360798999929,54311.69205264 2025-05-18,06:11:41.000,138,11102799,-795,0,1747548700,12619.857327409998,102.35541147000185,54311.65012992001 2025-05-18,06:11:42.000,138,11102841,-795,0,1747548701,12619.917954199998,102.2990184299997,54311.657117040006 2025-05-18,06:11:43.000,138,11102800,-795,0,1747548702,12619.965108369994,102.29196930000035,54311.55929736001 2025-05-18,06:11:44.000,138,11102841,-795,0,1747548703,12619.850591099988,102.2990184299997,54311.42654208 2025-05-18,06:11:45.000,138,11102841,-795,0,1747548704,12619.823645859993,102.2990184299997,54311.370645120005 2025-05-18,06:11:46.000,138,11102802,-795,0,1747548705,12619.769755380003,102.2990184299997,54311.58025872001 2025-05-18,06:11:47.000,138,11102810,-795,0,1747548706,12619.682183349993,102.27082191000227,54311.62916856001 2025-05-18,06:11:48.000,138,11102869,-795,0,1747548707,12619.688919660002,102.25672365000355,54311.538336000005 2025-05-18,06:11:49.000,138,11102804,-795,0,1747548708,12619.729337520002,102.30606755999906,54311.74794960001 2025-05-18,06:11:50.000,138,11102835,-795,0,1747548709,12619.810173239988,102.36950973000057,54311.468464800004 2025-05-18,06:11:51.000,138,11102787,-795,0,1747548710,12619.776491689998,102.36246060000121,54311.440516320006 2025-05-18,06:11:52.000,138,11102862,-795,0,1747548711,12619.789964309988,102.41885364000336,54311.44750344 2025-05-18,06:11:53.000,138,11102827,-795,0,1747548712,12619.763019069993,102.411804510004,54311.468464800004 2025-05-18,06:11:54.000,138,11102854,-795,0,1747548713,12619.668710730002,102.411804510004,54311.52436176 2025-05-18,06:11:55.000,138,11102820,-795,0,1747548714,12619.520511909992,102.43295190000208,54311.54532312 2025-05-18,06:11:56.000,138,11102848,-795,0,1747548715,12619.581138699992,102.41885364000336,54311.66410416 2025-05-18,06:11:57.000,138,11102830,-795,0,1747548716,12619.500302979992,102.38360798999929,54311.62218144 2025-05-18,06:11:58.000,138,11102813,-795,0,1747548717,12619.331895229996,102.36950973000057,54311.18199288 2025-05-18,06:11:59.000,138,11102766,-795,0,1747548718,12619.2443232,102.30606755999906,54311.16103152 2025-05-18,06:12:00.000,138,11102777,-795,0,1747548719,12619.08265176,102.22147799999948,54311.19596712001 2025-05-18,06:12:01.000,138,11102779,-795,0,1747548720,12618.907507699994,102.2003306100014,54311.09116032 2025-05-18,06:12:02.000,138,11102819,-795,0,1747548721,12618.779517809999,102.10869192000246,54311.46147768001 2025-05-18,06:12:03.000,138,11102815,-795,0,1747548722,12618.590901129988,102.08049539999774,54311.42654208 2025-05-18,06:12:04.000,138,11102781,-795,0,1747548723,12618.462911239993,102.03115149000223,54311.3287224 2025-05-18,06:12:05.000,138,11102868,-795,0,1747548724,12618.348393970002,102.05934800999967,54311.321735280006 2025-05-18,06:12:06.000,138,11102860,-795,0,1747548725,12618.281030869992,102.04524975000095,54311.02827624001 2025-05-18,06:12:07.000,138,11102784,-795,0,1747548726,12618.146304670001,102.06639713999903,54311.06321184 2025-05-18,06:12:08.000,138,11102807,-795,0,1747548727,12618.03852370999,102.07344626999839,54310.8046884 2025-05-18,06:12:09.000,138,11102856,-795,0,1747548728,12617.97789691999,102.1368884399999,54310.8745596 2025-05-18,06:12:10.000,138,11102800,-795,0,1747548729,12618.06546895,102.12279018000118,54311.05622472001 2025-05-18,06:12:11.000,138,11102767,-795,0,1747548730,12618.193458839996,102.18623235000268,54310.97936640001 2025-05-18,06:12:12.000,138,11102813,-795,0,1747548731,12618.321448729992,102.25672365000355,54311.09116032 2025-05-18,06:12:13.000,138,11102811,-795,0,1747548732,12618.429229690002,102.39065711999865,54310.97936640001 2025-05-18,06:12:14.000,138,11102832,-795,0,1747548733,12618.617846369998,102.43295190000208,54310.78372704 2025-05-18,06:12:15.000,138,11102760,-795,0,1747548734,12618.779517809999,102.52459059000103,54310.916482320004 2025-05-18,06:12:16.000,138,11102789,-715,0,1747548735,12618.92098032,102.53163972000038,54310.89552096 2025-05-18,06:12:17.000,138,11102794,-795,0,1747548736,12619.07591544999,102.58098363000317,54311.02827624001 2025-05-18,06:12:18.000,138,11102778,-795,0,1747548737,12619.069179139995,102.67967145000148,54310.937443680006 2025-05-18,06:12:19.000,138,11102855,-795,0,1747548738,12619.210641649996,102.71491709999827,54310.99334064 2025-05-18,06:12:20.000,138,11102838,-795,0,1747548739,12619.385785710001,102.78540839999914,54311.12609592001 2025-05-18,06:12:21.000,138,11102816,-795,0,1747548740,12619.520511909992,102.81360492000385,54311.18199288 2025-05-18,06:12:22.000,138,11102817,-795,0,1747548741,12619.655238109997,102.86999795999873,54311.133083040004 2025-05-18,06:12:23.000,138,11102758,-795,0,1747548742,12619.682183349993,102.91934187000152,54311.18898 2025-05-18,06:12:24.000,138,11102838,-795,0,1747548743,12619.709128590002,103.0039314300011,54311.04225048 2025-05-18,06:12:25.000,138,11102752,-795,0,1747548744,12619.722601209993,103.05327534000389,54311.27981256 2025-05-18,06:12:26.000,138,11102838,-795,0,1747548745,12619.796700619998,103.0391770799979,54311.35667088 2025-05-18,06:12:27.000,138,11102838,-795,0,1747548746,12619.837118479998,103.07442273000197,54311.45449056 2025-05-18,06:12:28.000,138,11102807,-795,0,1747548747,12619.816909549998,103.06032447000325,54311.35667088 2025-05-18,06:12:29.000,138,11102811,-795,0,1747548748,12619.884272649993,103.07442273000197,54311.23090272 2025-05-18,06:12:30.000,138,11102788,-795,0,1747548749,12619.985317299994,103.06032447000325,54311.35667088 2025-05-18,06:12:31.000,138,11102793,-795,0,1747548750,12619.985317299994,103.0391770799979,54311.30776104 2025-05-18,06:12:32.000,138,11102809,-795,0,1747548751,12619.985317299994,103.0391770799979,54311.28679968 2025-05-18,06:12:33.000,138,11102859,-795,0,1747548752,12619.904481579993,103.06032447000325,54311.419554960004 2025-05-18,06:12:34.000,138,11102819,-795,0,1747548753,12619.951635749989,103.05327534000389,54311.39160648001 2025-05-18,06:12:35.000,138,11102849,-795,0,1747548754,12619.951635749989,103.03212794999854,54311.51737464 2025-05-18,06:12:36.000,138,11102857,-795,0,1747548755,12620.025735159994,103.08147186000133,54311.55929736001 2025-05-18,06:12:37.000,138,11102783,-795,0,1747548756,12619.985317299994,103.08147186000133,54311.3287224 2025-05-18,06:12:38.000,138,11102850,-795,0,1747548757,12619.917954199998,103.09557012000005,54311.16103152 2025-05-18,06:12:39.000,138,11102745,-795,0,1747548758,12619.891008959989,103.10966837999877,54311.251864080004 2025-05-18,06:12:40.000,138,11102797,-795,0,1747548759,12619.884272649993,103.07442273000197,54311.27981256 2025-05-18,06:12:41.000,138,11102829,-795,0,1747548760,12619.803436929993,103.11671750999813,54311.49641328 2025-05-18,06:12:42.000,138,11102817,-795,0,1747548761,12619.763019069993,103.11671750999813,54311.440516320006 2025-05-18,06:12:43.000,138,11102795,-795,0,1747548762,12619.574402389997,103.13081577000412,54311.34269664001 2025-05-18,06:12:44.000,138,11102804,-795,0,1747548763,12619.547457150002,103.11671750999813,54311.3287224 2025-05-18,06:12:45.000,138,11102833,-795,0,1747548764,12619.513775599997,103.10966837999877,54311.33570952 2025-05-18,06:12:46.000,138,11102826,-795,0,1747548765,12619.446412500001,103.07442273000197,54311.272825440006 2025-05-18,06:12:47.000,138,11102826,-795,0,1747548766,12619.331895229996,103.09557012000005,54311.26583832001 2025-05-18,06:12:48.000,138,11102821,-795,0,1747548767,12619.190432719995,103.1026192499994,54310.93045656001 2025-05-18,06:12:49.000,138,11102816,-795,0,1747548768,12619.230850579996,103.1026192499994,54311.35667088 2025-05-18,06:12:50.000,138,11102821,-795,0,1747548769,12619.19716902999,103.1026192499994,54311.18898 2025-05-18,06:12:51.000,138,11102788,-795,0,1747548770,12619.11633330999,103.11671750999813,54311.06321184 2025-05-18,06:12:52.000,138,11102835,-795,0,1747548771,12619.18369641,103.12376664000476,54311.202954240005 2025-05-18,06:12:53.000,138,11102822,-795,0,1747548772,12619.251059509996,103.11671750999813,54311.09814744001 2025-05-18,06:12:54.000,138,11102797,-795,0,1747548773,12619.19716902999,103.14491403000284,54310.92346944 2025-05-18,06:12:55.000,138,11102784,-795,0,1747548774,12619.15675116999,103.1519631600022,54310.97936640001 2025-05-18,06:12:56.000,138,11102851,-795,0,1747548775,12619.09612437999,103.13786490000348,54311.02128912 2025-05-18,06:12:57.000,138,11102828,-795,0,1747548776,12619.05570651999,103.13786490000348,54311.0492376 2025-05-18,06:12:58.000,138,11102805,-795,0,1747548777,12619.008552349995,103.18015967999963,54310.986353520006 2025-05-18,06:12:59.000,138,11102798,-795,0,1747548778,12619.028761279995,103.18720880999899,54310.99334064 2025-05-18,06:13:00.000,138,11102812,-795,0,1747548779,12619.08265176,103.22245446000306,54310.867572480005 2025-05-18,06:13:01.000,138,11102840,-795,0,1747548780,12619.170223789995,103.22950359000242,54310.916482320004 2025-05-18,06:13:02.000,138,11102856,-795,0,1747548781,12619.190432719995,103.26474923999922,54310.85359824 2025-05-18,06:13:03.000,138,11102823,-795,0,1747548782,12619.19716902999,103.27179836999858,54310.88154672 2025-05-18,06:13:04.000,138,11102804,-795,0,1747548783,12619.19716902999,103.27884749999794,54310.82564976 2025-05-18,06:13:05.000,138,11102782,-795,0,1747548784,12619.23758688999,103.27884749999794,54310.916482320004 2025-05-18,06:13:06.000,138,11102822,-795,0,1747548785,12619.352104159996,103.29294576000393,54311.035263360005 2025-05-18,06:13:07.000,138,11102801,-795,0,1747548786,12619.372313089996,103.28589663000457,54311.035263360005 2025-05-18,06:13:08.000,138,11102831,-795,0,1747548787,12619.358840469991,103.32819141000073,54310.650971760006 2025-05-18,06:13:09.000,138,11102818,-795,0,1747548788,12619.439676189992,103.29999489000329,54310.72084296001 2025-05-18,06:13:10.000,138,11102807,-795,0,1747548789,12619.560929769992,103.34228966999945,54310.84661112 2025-05-18,06:13:11.000,138,11102765,-795,0,1747548790,12619.560929769992,103.3493387999988,54310.76276568001 2025-05-18,06:13:12.000,138,11102833,-795,0,1747548791,12619.560929769992,103.32819141000073,54310.95840504001 2025-05-18,06:13:13.000,138,11102778,-795,0,1747548792,12619.540720839992,103.29999489000329,54310.82564976 2025-05-18,06:13:14.000,138,11102839,-795,0,1747548793,12619.560929769992,103.32819141000073,54310.77673992 2025-05-18,06:13:15.000,138,11102816,-795,0,1747548794,12619.547457150002,103.32114228000137,54310.8046884 2025-05-18,06:13:16.000,138,11102845,-795,0,1747548795,12619.688919660002,103.37048619000416,54310.748791440004 2025-05-18,06:13:17.000,138,11102856,-795,0,1747548796,12619.695655969997,103.40573184000095,54310.7348172 2025-05-18,06:13:18.000,138,11102822,-795,0,1747548797,12619.722601209993,103.44802662000438,54310.57411344001 2025-05-18,06:13:19.000,138,11102798,-795,0,1747548798,12619.702392279993,103.44802662000438,54310.45533240001 2025-05-18,06:13:20.000,138,11102783,-795,0,1747548799,12619.695655969997,103.45507575000374,54310.748791440004 2025-05-18,06:13:21.000,138,11102863,-795,0,1747548800,12619.816909549998,103.52556705000461,54310.8046884 2025-05-18,06:13:22.000,138,11102878,-795,0,1747548801,12619.830382169988,103.51146878999862,54310.78372704 2025-05-18,06:13:23.000,138,11102811,-795,0,1747548802,12619.803436929993,103.4973705299999,54310.797701280004 2025-05-18,06:13:24.000,138,11102838,-795,0,1747548803,12619.810173239988,103.53966531000333,54310.33655136001 2025-05-18,06:13:25.000,138,11102844,-795,0,1747548804,12619.985317299994,103.44802662000438,54310.75577856 2025-05-18,06:13:26.000,138,11102800,-795,0,1747548805,12619.978580989999,103.43392835999839,54310.769752800006 2025-05-18,06:13:27.000,138,11102741,-795,0,1747548806,12619.917954199998,103.38458445000288,54310.699881600005 2025-05-18,06:13:28.000,138,11102839,-795,0,1747548807,12619.830382169988,103.32114228000137,54310.70686872 2025-05-18,06:13:29.000,138,11102830,-795,0,1747548808,12619.864063719993,103.32114228000137,54310.77673992 2025-05-18,06:13:30.000,138,11102814,-795,0,1747548809,12619.850591099988,103.29999489000329,54310.72783008 2025-05-18,06:13:31.000,138,11102849,-795,0,1747548810,12619.830382169988,103.32114228000137,54310.769752800006 2025-05-18,06:13:32.000,138,11102846,-795,0,1747548811,12619.850591099988,103.34228966999945,54310.65795888 2025-05-18,06:13:33.000,138,11102832,-795,0,1747548812,12619.810173239988,103.31409315000201,54310.67193312001 2025-05-18,06:13:34.000,138,11102868,-795,0,1747548813,12619.749546450003,103.37048619000416,54310.56712632 2025-05-18,06:13:35.000,138,11102852,-795,0,1747548814,12619.783227999993,103.32819141000073,54310.70686872 2025-05-18,06:13:36.000,138,11102807,-795,0,1747548815,12619.736073829998,103.32819141000073,54310.748791440004 2025-05-18,06:13:37.000,138,11102850,-795,0,1747548816,12619.736073829998,103.32819141000073,54310.83263688 2025-05-18,06:13:38.000,138,11102847,-795,0,1747548817,12619.608083940002,103.35638792999816,54310.67193312001 2025-05-18,06:13:39.000,138,11102846,-795,0,1747548818,12619.567666080002,103.37048619000416,54310.462319520004 2025-05-18,06:13:40.000,138,11102857,-795,0,1747548819,12619.513775599997,103.3493387999988,54310.46930664 2025-05-18,06:13:41.000,138,11102788,-795,0,1747548820,12619.446412500001,103.32819141000073,54310.434371040006 2025-05-18,06:13:42.000,138,11102803,-795,0,1747548821,12619.385785710001,103.24360185000114,54310.602061920006 2025-05-18,06:13:43.000,138,11102841,-795,0,1747548822,12619.298213679991,103.2154053300037,54310.64398464001 2025-05-18,06:13:44.000,138,11102845,-795,0,1747548823,12619.21737795999,103.14491403000284,54310.58808768 2025-05-18,06:13:45.000,138,11102788,-795,0,1747548824,12619.089388069995,103.09557012000005,54310.602061920006 2025-05-18,06:13:46.000,138,11102848,-795,0,1747548825,12619.028761279995,103.06032447000325,54310.60904904 2025-05-18,06:13:47.000,138,11102856,-795,0,1747548826,12618.95466186999,103.01802968999982,54310.49725512 2025-05-18,06:13:48.000,138,11102825,-795,0,1747548827,12618.840144599999,103.01098056000046,54310.2806544 2025-05-18,06:13:49.000,138,11102813,-795,0,1747548828,12618.792990429989,103.01098056000046,54310.27366728 2025-05-18,06:13:50.000,138,11102805,-795,0,1747548829,12618.779517809999,102.98983317000238,54310.3505256 2025-05-18,06:13:51.000,138,11102761,-795,0,1747548830,12618.584164819993,102.96868578000431,54310.45533240001 2025-05-18,06:13:52.000,138,11102845,-795,0,1747548831,12618.510065410002,102.93344013000024,54310.483280880006 2025-05-18,06:13:53.000,138,11102817,-795,0,1747548832,12618.267558250001,102.97573491000367,54310.34353848 2025-05-18,06:13:54.000,138,11102803,-795,0,1747548833,12618.213667769996,102.99688230000174,54310.32257712 2025-05-18,06:13:55.000,138,11102798,-795,0,1747548834,12618.099150499991,103.05327534000389,54310.08501504 2025-05-18,06:13:56.000,138,11102811,-795,0,1747548835,12618.10588681,103.07442273000197,54310.126937760004 2025-05-18,06:13:57.000,138,11102844,-795,0,1747548836,12618.03852370999,103.10966837999877,54310.08501504 2025-05-18,06:13:58.000,138,11102843,-795,0,1747548837,12617.93747905999,103.04622621000453,54309.95225976001 2025-05-18,06:13:59.000,138,11102783,-795,0,1747548838,12617.85664333999,103.0391770799979,54310.196808960005 2025-05-18,06:14:00.000,138,11102728,-795,0,1747548839,12617.77580761999,103.04622621000453,54310.25270592 2025-05-18,06:14:01.000,138,11102805,-795,0,1747548840,12617.641081419999,103.09557012000005,54310.25969304001 2025-05-18,06:14:02.000,138,11102800,-795,0,1747548841,12617.593927249989,103.10966837999877,54310.23174456 2025-05-18,06:14:03.000,138,11102797,-795,0,1747548842,12617.465937359993,103.24360185000114,54309.86841432 2025-05-18,06:14:04.000,138,11102842,-795,0,1747548843,12617.479409979998,103.34228966999945,54309.861427200005 2025-05-18,06:14:05.000,138,11102833,-795,0,1747548844,12617.573718319989,103.35638792999816,54310.0361052 2025-05-18,06:14:06.000,138,11102837,-795,0,1747548845,12617.546773079994,103.39163358000224,54310.05007944001 2025-05-18,06:14:07.000,138,11102790,-795,0,1747548846,12617.438992119998,103.46917401000246,54310.18283472 2025-05-18,06:14:08.000,138,11102813,-795,0,1747548847,12617.331211160003,103.45507575000374,54309.910337040004 2025-05-18,06:14:09.000,138,11102844,-795,0,1747548848,12617.331211160003,103.48327227000118,54310.02213096001 2025-05-18,06:14:10.000,138,11102844,-795,0,1747548849,12617.263848059993,103.49032140000054,54309.88937568 2025-05-18,06:14:11.000,138,11102822,-795,0,1747548850,12617.156067099997,103.57491096000012,54309.75662040001 2025-05-18,06:14:12.000,138,11102871,-795,0,1747548851,12617.149330790002,103.61720574000356,54309.791556000004 2025-05-18,06:14:13.000,138,11102786,-795,0,1747548852,12617.088704000002,103.72294269000122,54309.763607520006 2025-05-18,06:14:14.000,138,11102793,-795,0,1747548853,12617.081967689992,103.75818833999801,54309.791556000004 2025-05-18,06:14:15.000,138,11102795,-795,0,1747548854,12617.007868280001,103.76523747000465,54310.11296352 2025-05-18,06:14:16.000,138,11102801,-795,0,1747548855,12616.933768869996,103.7440900799993,54310.1758476 2025-05-18,06:14:17.000,138,11102848,-795,0,1747548856,12616.792306359996,103.69474617000378,54310.2107832 2025-05-18,06:14:18.000,138,11102803,-795,0,1747548857,12616.62389861,103.66654964999907,54309.95225976001 2025-05-18,06:14:19.000,138,11102831,-795,0,1747548858,12616.448754549994,103.62425487000291,54309.86841432 2025-05-18,06:14:20.000,138,11102781,-795,0,1747548859,12616.401600379999,103.57491096000012,54309.72867192 2025-05-18,06:14:21.000,138,11102835,-795,0,1747548860,12616.287083109994,103.55376357000205,54309.861427200005 2025-05-18,06:14:22.000,138,11102841,-795,0,1747548861,12616.307292039994,103.46917401000246,54310.23174456 2025-05-18,06:14:23.000,138,11102781,-795,0,1747548862,12616.219720009998,103.39163358000224,54310.21777032001 2025-05-18,06:14:24.000,138,11102789,-795,0,1747548863,12616.145620599993,103.30704402000265,54310.05007944001 2025-05-18,06:14:25.000,138,11102801,-795,0,1747548864,12616.044575949993,103.26474923999922,54310.06405368 2025-05-18,06:14:26.000,138,11102825,-795,0,1747548865,12616.058048569997,103.19425793999835,54309.92431128001 2025-05-18,06:14:27.000,138,11102797,-795,0,1747548866,12615.970476540002,103.14491403000284,54309.90334992001 2025-05-18,06:14:28.000,138,11102857,-795,0,1747548867,12615.835750339997,103.08852099000069,54309.73565904001 2025-05-18,06:14:29.000,138,11102833,-795,0,1747548868,12615.822277719992,103.0039314300011,54309.83347872001 2025-05-18,06:14:30.000,138,11102836,-795,0,1747548869,12615.795332479996,102.93344013000024,54310.11296352 2025-05-18,06:14:31.000,138,11102742,-795,0,1747548870,12615.653869969996,102.88409622000472,54310.11296352 2025-05-18,06:14:32.000,138,11102795,-795,0,1747548871,12615.58650687,102.7924575299985,54310.05706656 2025-05-18,06:14:33.000,138,11102820,-795,0,1747548872,12615.41809911999,102.78540839999914,54309.90334992001 2025-05-18,06:14:34.000,138,11102839,-795,0,1747548873,12615.269900299994,102.76426101000106,54309.66578784001 2025-05-18,06:14:35.000,138,11102814,-795,0,1747548874,12615.209273509994,102.77131014000042,54309.81950448 2025-05-18,06:14:36.000,138,11102852,-795,0,1747548875,12615.148646719994,102.72196623000491,54309.84046584 2025-05-18,06:14:37.000,138,11102809,-795,0,1747548876,12614.926348489993,102.67967145000148,54309.81950448 2025-05-18,06:14:38.000,138,11102832,-795,0,1747548877,12614.751204430002,102.70081883999956,54309.73565904001 2025-05-18,06:14:39.000,138,11102772,-795,0,1747548878,12614.636687159997,102.72196623000491,54309.78456888001 2025-05-18,06:14:40.000,138,11102763,-795,0,1747548879,12614.616478229997,102.6937697100002,54309.812517360006 2025-05-18,06:14:41.000,138,11102826,-795,0,1747548880,12614.508697270001,102.71491709999827,54309.693736320005 2025-05-18,06:14:42.000,138,11102844,-795,0,1747548881,12614.488488340001,102.71491709999827,54309.56796816001 2025-05-18,06:14:43.000,138,11102838,-795,0,1747548882,12614.27966272999,102.70081883999956,54309.477135600006 2025-05-18,06:14:44.000,138,11102819,-795,0,1747548883,12614.3268169,102.72196623000491,54309.4422 2025-05-18,06:14:45.000,138,11102847,-795,0,1747548884,12614.333553209995,102.67262232000212,54309.812517360006 2025-05-18,06:14:46.000,138,11102781,-795,0,1747548885,12614.313344279995,102.67262232000212,54309.83347872001 2025-05-18,06:14:47.000,138,11102808,-795,0,1747548886,12614.22577225,102.64442580000468,54309.78456888001 2025-05-18,06:14:48.000,138,11102815,-795,0,1747548887,12614.131463909995,102.56688537000446,54309.49110984 2025-05-18,06:14:49.000,138,11102824,-795,0,1747548888,12614.09778235999,102.53163972000038,54309.38630304 2025-05-18,06:14:50.000,138,11102811,-795,0,1747548889,12614.091046049994,102.52459059000103,54309.35136744001 2025-05-18,06:14:51.000,138,11102816,-795,0,1747548890,12614.13820021999,102.51754146000167,54309.46316136 2025-05-18,06:14:52.000,138,11102856,-795,0,1747548891,12614.151672839995,102.5457379799991,54309.48412272 2025-05-18,06:14:53.000,138,11102816,-795,0,1747548892,12614.111254979995,102.53163972000038,54309.63783936001 2025-05-18,06:14:54.000,138,11102848,-795,0,1747548893,12614.07757342999,102.51754146000167,54309.595916640006 2025-05-18,06:14:55.000,138,11102757,-795,0,1747548894,12614.13820021999,102.57393450000382,54309.7216848 2025-05-18,06:14:56.000,138,11102809,-795,0,1747548895,12614.151672839995,102.58098363000317,54309.68674920001 2025-05-18,06:14:57.000,138,11102861,-795,0,1747548896,12614.091046049994,102.62327840999933,54309.47014848001 2025-05-18,06:14:58.000,138,11102823,-795,0,1747548897,12614.023682949999,102.63737666999805,54309.28149624001 2025-05-18,06:14:59.000,138,11102841,-795,0,1747548898,12614.03715556999,102.66557319000276,54309.39329016 2025-05-18,06:15:00.000,138,11102857,-795,0,1747548899,12614.07757342999,102.70786796999892,54309.42123864001 2025-05-18,06:15:01.000,138,11102819,-795,0,1747548900,12614.131463909995,102.75016275000235,54309.75662040001 2025-05-18,06:15:02.000,138,11102857,-795,0,1747548901,12614.14493653,102.77131014000042,54309.73565904001 2025-05-18,06:15:03.000,138,11102776,-795,0,1747548902,12614.11799128999,102.77835926999978,54309.75662040001 2025-05-18,06:15:04.000,138,11102810,-795,0,1747548903,12614.08430974,102.82065405000321,54309.49809696001 2025-05-18,06:15:05.000,138,11102807,-795,0,1747548904,12614.10451867,102.84180144000129,54309.36534168 2025-05-18,06:15:06.000,138,11102790,-795,0,1747548905,12614.14493653,102.88409622000472,54309.42123864001 2025-05-18,06:15:07.000,138,11102812,-795,0,1747548906,12614.15840914999,102.89114535000408,54309.428225760006 2025-05-18,06:15:08.000,138,11102768,-795,0,1747548907,12614.16514546,102.9404892599996,54309.35136744001 2025-05-18,06:15:09.000,138,11102836,-795,0,1747548908,12614.24598118,102.93344013000024,54309.70072344 2025-05-18,06:15:10.000,138,11102844,-795,0,1747548909,12614.353762139996,102.96163664999767,54309.77758176 2025-05-18,06:15:11.000,138,11102776,-795,0,1747548910,12614.34028951999,102.98278404000303,54309.742646160004 2025-05-18,06:15:12.000,138,11102818,-795,0,1747548911,12614.38070737999,103.0039314300011,54309.623865120004 2025-05-18,06:15:13.000,138,11102853,-795,0,1747548912,12614.40765262,102.99688230000174,54309.31643184 2025-05-18,06:15:14.000,138,11102812,-795,0,1747548913,12614.441334169991,102.98278404000303,54309.38630304 2025-05-18,06:15:15.000,138,11102830,-795,0,1747548914,12614.488488340001,102.91934187000152,54309.48412272 2025-05-18,06:15:16.000,138,11102835,-795,0,1747548915,12614.488488340001,102.91934187000152,54309.63085224 2025-05-18,06:15:17.000,138,11102871,-795,0,1747548916,12614.38070737999,102.88409622000472,54309.70072344 2025-05-18,06:15:18.000,138,11102832,-795,0,1747548917,12614.272926419995,102.85589970000001,54309.49809696001 2025-05-18,06:15:19.000,138,11102758,-795,0,1747548918,12614.22577225,102.82770318000257,54309.63783936001 2025-05-18,06:15:20.000,138,11102807,-795,0,1747548919,12614.24598118,102.84885057000065,54309.428225760006 2025-05-18,06:15:21.000,138,11102823,-795,0,1747548920,12614.232508559995,102.85589970000001,54309.35136744001 2025-05-18,06:15:22.000,138,11102822,-795,0,1747548921,12614.07757342999,102.82770318000257,54309.23258640001 2025-05-18,06:15:23.000,138,11102812,-795,0,1747548922,12614.111254979995,102.78540839999914,54309.239573520004 2025-05-18,06:15:24.000,138,11102881,-795,0,1747548923,12614.07757342999,102.77835926999978,54309.3723288 2025-05-18,06:15:25.000,138,11102851,-795,0,1747548924,12614.11799128999,102.73606449000363,54309.58892952001 2025-05-18,06:15:26.000,138,11102831,-795,0,1747548925,12614.06410081,102.72196623000491,54309.54700680001 2025-05-18,06:15:27.000,138,11102848,-795,0,1747548926,12614.1247276,102.63032753999869,54309.49809696001 2025-05-18,06:15:28.000,138,11102842,-795,0,1747548927,12614.03715556999,102.70786796999892,54309.04393416001 2025-05-18,06:15:29.000,138,11102771,-795,0,1747548928,12614.14493653,102.6937697100002,54309.06489552001 2025-05-18,06:15:30.000,138,11102811,-795,0,1747548929,12614.212299629995,102.6937697100002,54309.092844000006 2025-05-18,06:15:31.000,138,11102857,-795,0,1747548930,12614.26619011,102.6937697100002,54309.11380536001 2025-05-18,06:15:32.000,138,11102755,-795,0,1747548931,12614.22577225,102.62327840999933,54309.42123864001 2025-05-18,06:15:33.000,138,11102824,-795,0,1747548932,12614.19882700999,102.5950818900019,54309.37931592001 2025-05-18,06:15:34.000,138,11102834,-795,0,1747548933,12614.18535439,102.52459059000103,54309.37931592001 2025-05-18,06:15:35.000,138,11102798,-795,0,1747548934,12614.14493653,102.47524667999824,54309.33040608001 2025-05-18,06:15:36.000,138,11102844,-795,0,1747548935,12613.97652877999,102.51049233000231,54308.8133592 2025-05-18,06:15:37.000,138,11102821,-795,0,1747548936,12613.990001399994,102.58803276000253,54308.757462240006 2025-05-18,06:15:38.000,138,11102808,-795,0,1747548937,12613.673394830003,102.77131014000042,54308.785410720004 2025-05-18,06:15:39.000,138,11102840,-795,0,1747548938,12613.350051950001,102.75016275000235,54308.71553952 2025-05-18,06:15:40.000,138,11102825,-795,0,1747548939,12613.134490029996,102.51049233000231,54308.99502432001 2025-05-18,06:15:41.000,138,11102849,-795,0,1747548940,12613.14122633999,102.30606755999906,54309.16271520001 2025-05-18,06:15:42.000,138,11102815,-795,0,1747548941,12613.114281099995,102.2003306100014,54309.120792480004 2025-05-18,06:15:43.000,138,11102850,-795,0,1747548942,12613.073863239995,102.12983931000053,54309.03694704 2025-05-18,06:15:44.000,138,11102836,-795,0,1747548943,12612.912191799995,102.1368884399999,54308.59675848 2025-05-18,06:15:45.000,138,11102864,-795,0,1747548944,12612.88524656,102.07344626999839,54308.59675848 2025-05-18,06:15:46.000,138,11102841,-795,0,1747548945,12612.81788345999,102.09459366000374,54308.63169408001 2025-05-18,06:15:47.000,138,11102832,-795,0,1747548946,12612.804410839999,102.02410236000287,54308.56182288001 2025-05-18,06:15:48.000,138,11102843,-795,0,1747548947,12612.669684639994,101.96770932000072,54308.69457816 2025-05-18,06:15:49.000,138,11102812,-795,0,1747548948,12612.710102499994,101.953611060002,54308.69457816 2025-05-18,06:15:50.000,138,11102856,-795,0,1747548949,12612.723575119999,101.93951280000329,54308.743488 2025-05-18,06:15:51.000,138,11102812,-795,0,1747548950,12612.669684639994,101.91131627999857,54308.59675848 2025-05-18,06:15:52.000,138,11102820,-715,0,1747548951,12612.521485819998,101.89721801999985,54308.24740248001 2025-05-18,06:15:53.000,138,11102861,-795,0,1747548952,12612.501276889998,101.89721801999985,54308.33124792 2025-05-18,06:15:54.000,138,11102792,-795,0,1747548953,12612.400232239997,101.8901688900005,54308.12163432 2025-05-18,06:15:55.000,138,11102836,-795,0,1747548954,12612.305923899992,101.8901688900005,54308.15656992001 2025-05-18,06:15:56.000,138,11102887,-795,0,1747548955,12612.319396519997,101.91836540999793,54308.33823504 2025-05-18,06:15:57.000,138,11102829,-795,0,1747548956,12612.359814379997,102.0029549700048,54308.49195168001 2025-05-18,06:15:58.000,138,11102813,-795,0,1747548957,12612.177934009997,102.02410236000287,54308.16355704 2025-05-18,06:15:59.000,138,11102831,-795,0,1747548958,12612.225088179992,102.10869192000246,54307.98189192 2025-05-18,06:16:00.000,138,11102811,-795,0,1747548959,12612.198142939997,102.11574105000182,54307.81420104 2025-05-18,06:16:01.000,138,11102835,-795,0,1747548960,12612.218351869997,102.18623235000268,54307.85612376 2025-05-18,06:16:02.000,138,11102833,-795,0,1747548961,12612.258769729997,102.21442887000012,54307.967917680005 2025-05-18,06:16:03.000,138,11102847,-795,0,1747548962,12612.245297109992,102.2355762599982,54308.135608560005 2025-05-18,06:16:04.000,138,11102824,-795,0,1747548963,12612.198142939997,102.30606755999906,54308.07272448 2025-05-18,06:16:05.000,138,11102825,-795,0,1747548964,12612.225088179992,102.34131321000314,54308.03080176 2025-05-18,06:16:06.000,138,11102803,-795,0,1747548965,12612.386759619993,102.36950973000057,54308.12862144001 2025-05-18,06:16:07.000,138,11102811,-795,0,1747548966,12612.447386409993,102.41885364000336,54307.88407224 2025-05-18,06:16:08.000,138,11102832,-795,0,1747548967,12612.440650099998,102.46114841999952,54307.60458744001 2025-05-18,06:16:09.000,138,11102842,-795,0,1747548968,12612.602321539998,102.51754146000167,54307.64651016 2025-05-18,06:16:10.000,138,11102827,-795,0,1747548969,12612.689893569994,102.50344320000295,54307.66747152 2025-05-18,06:16:11.000,138,11102852,-795,0,1747548970,12612.561903679998,102.52459059000103,54307.56965184 2025-05-18,06:16:12.000,138,11102820,-795,0,1747548971,12612.871773939994,102.55983623999782,54308.016827520005 2025-05-18,06:16:13.000,138,11102854,-795,0,1747548972,12612.90545549,102.57393450000382,54307.85612376 2025-05-18,06:16:14.000,138,11102812,-795,0,1747548973,12613.00650014,102.58098363000317,54307.93996920001 2025-05-18,06:16:15.000,138,11102809,-795,0,1747548974,12613.02670907,102.61622927999997,54307.42292232 2025-05-18,06:16:16.000,138,11102799,-795,0,1747548975,12613.08059954999,102.60918015000061,54307.64651016 2025-05-18,06:16:17.000,138,11102756,-795,0,1747548976,12613.12775372,102.58803276000253,54307.47881928 2025-05-18,06:16:18.000,138,11102867,-795,0,1747548977,12613.18164419999,102.60918015000061,54307.55567760001 2025-05-18,06:16:19.000,138,11102839,-795,0,1747548978,12613.154698959996,102.58803276000253,54307.70939424 2025-05-18,06:16:20.000,138,11102805,-795,0,1747548979,12613.255743609996,102.60213102000125,54307.849136640005 2025-05-18,06:16:21.000,138,11102797,-795,0,1747548980,12613.350051950001,102.58098363000317,54307.88407224 2025-05-18,06:16:22.000,138,11102817,-795,0,1747548981,12613.336579329996,102.55983623999782,54307.72336848001 2025-05-18,06:16:23.000,138,11102748,-795,0,1747548982,12613.235534679996,102.57393450000382,54307.32510264 2025-05-18,06:16:24.000,138,11102828,-795,0,1747548983,12613.309634090001,102.53868884999974,54307.562664720004 2025-05-18,06:16:25.000,138,11102782,-795,0,1747548984,12613.235534679996,102.5457379799991,54307.3111284 2025-05-18,06:16:26.000,138,11102838,-795,0,1747548985,12613.296161469996,102.56688537000446,54307.59760032 2025-05-18,06:16:27.000,138,11102826,-795,0,1747548986,12613.329843020001,102.63032753999869,54307.69542 2025-05-18,06:16:28.000,138,11102805,-795,0,1747548987,12613.174907889996,102.63032753999869,54307.227282960004 2025-05-18,06:16:29.000,138,11102801,-795,0,1747548988,12613.471305530002,102.67967145000148,54307.64651016 2025-05-18,06:16:30.000,138,11102806,-795,0,1747548989,12613.558877559997,102.73606449000363,54307.49978064 2025-05-18,06:16:31.000,138,11102726,-795,0,1747548990,12613.626240659993,102.76426101000106,54307.4508708 2025-05-18,06:16:32.000,138,11102814,-795,0,1747548991,12613.700340069998,102.77835926999978,54307.40196096 2025-05-18,06:16:33.000,138,11102832,-795,0,1747548992,12613.781175789998,102.81360492000385,54307.297154160005 2025-05-18,06:16:34.000,138,11102813,-795,0,1747548993,12613.942847229999,102.77835926999978,54307.49978064 2025-05-18,06:16:35.000,138,11102816,-795,0,1747548994,12614.111254979995,102.86999795999873,54307.68843288 2025-05-18,06:16:36.000,138,11102856,-795,0,1747548995,12614.23924486999,102.85589970000001,54307.72336848001 2025-05-18,06:16:37.000,138,11102840,-795,0,1747548996,12614.3268169,102.9052436100028,54307.65349728001 2025-05-18,06:16:38.000,138,11102848,-795,0,1747548997,12614.40765262,102.91934187000152,54307.33208976 2025-05-18,06:16:39.000,138,11102740,-795,0,1747548998,12614.582796679992,102.97573491000367,54307.394973840004 2025-05-18,06:16:40.000,138,11102739,-795,0,1747548999,12614.744468119992,103.0039314300011,54307.415935200006 2025-05-18,06:16:41.000,138,11102806,-795,0,1747549000,12614.872458010002,103.04622621000453,54307.50676776001 2025-05-18,06:16:42.000,138,11102809,-795,0,1747549001,12615.000447899998,103.01802968999982,54307.800226800005 2025-05-18,06:16:43.000,138,11102845,-795,0,1747549002,12614.986975279993,103.1026192499994,54307.583626080006 2025-05-18,06:16:44.000,138,11102826,-795,0,1747549003,12615.229482439994,103.13081577000412,54307.78625256 2025-05-18,06:16:45.000,138,11102833,-795,0,1747549004,12615.48546222,103.20835620000435,54308.03080176 2025-05-18,06:16:46.000,138,11102830,-795,0,1747549005,12615.674078899996,103.22245446000306,54307.79323968001 2025-05-18,06:16:47.000,138,11102739,-795,0,1747549006,12615.808805100001,103.26474923999922,54307.82118816001 2025-05-18,06:16:48.000,138,11102837,-795,0,1747549007,12615.795332479996,103.27884749999794,54307.54869048 2025-05-18,06:16:49.000,138,11102881,-795,0,1747549008,12616.004158089992,103.32819141000073,54307.64651016 2025-05-18,06:16:50.000,138,11102796,-795,0,1747549009,12616.105202739993,103.35638792999816,54307.967917680005 2025-05-18,06:16:51.000,138,11102825,-795,0,1747549010,12616.327500969994,103.37753532000352,54308.1495828 2025-05-18,06:16:52.000,138,11102817,-795,0,1747549011,12616.52285396,103.42687922999903,54308.282338080004 2025-05-18,06:16:53.000,138,11102789,-795,0,1747549012,12616.64410754,103.41983009999967,54308.303299440006 2025-05-18,06:16:54.000,138,11102857,-795,0,1747549013,12616.84619684,103.4973705299999,54308.00285328 2025-05-18,06:16:55.000,138,11102729,-795,0,1747549014,12617.061758759992,103.54671444000269,54308.20547976001 2025-05-18,06:16:56.000,138,11102796,-795,0,1747549015,12617.263848059993,103.56786183000077,54308.282338080004 2025-05-18,06:16:57.000,138,11102790,-795,0,1747549016,12617.412046879988,103.5960583499982,54308.39413200001 2025-05-18,06:16:58.000,138,11102782,-795,0,1747549017,12617.593927249989,103.65245139000035,54308.48496456 2025-05-18,06:16:59.000,138,11102771,-795,0,1747549018,12617.80275286,103.77228660000401,54308.54086152001 2025-05-18,06:17:00.000,138,11102809,-795,0,1747549019,12618.072205259996,103.86392529000295,54308.687591040005 2025-05-18,06:17:01.000,138,11102813,-795,0,1747549020,12618.301239799992,103.93441659000382,54308.687591040005 2025-05-18,06:17:02.000,138,11102766,-795,0,1747549021,12618.415757069997,104.03310441000212,54308.63169408001 2025-05-18,06:17:03.000,138,11102774,-795,0,1747549022,12618.496592789998,104.10359571000299,54308.70156528 2025-05-18,06:17:04.000,138,11102797,-795,0,1747549023,12618.617846369998,104.14589048999915,54308.77842360001 2025-05-18,06:17:05.000,138,11102780,-795,0,1747549024,12618.624582679993,104.20933266000065,54308.91117888 2025-05-18,06:17:06.000,138,11102808,-795,0,1747549025,12618.698682089998,104.2657257000028,54308.98105008 2025-05-18,06:17:07.000,138,11102807,-795,0,1747549026,12618.819935669999,104.35736439000175,54309.18367656001 2025-05-18,06:17:08.000,138,11102822,-795,0,1747549027,12618.94118925,104.42785569000262,54309.13476672001 2025-05-18,06:17:09.000,138,11102842,-795,0,1747549028,12619.12306962,104.53359264000028,54309.04393416001 2025-05-18,06:17:10.000,138,11102808,-795,0,1747549029,12619.25779581999,104.58998568000243,54309.21861216 2025-05-18,06:17:11.000,138,11102822,-795,0,1747549030,12619.345367850001,104.65342785000394,54309.15572808 2025-05-18,06:17:12.000,138,11102817,-795,0,1747549031,12619.432939879996,104.69572263000009,54309.24656064 2025-05-18,06:17:13.000,138,11102808,-795,0,1747549032,12619.405994640001,104.75211567000224,54309.4422 2025-05-18,06:17:14.000,138,11102867,-795,0,1747549033,12619.439676189992,104.76621393000096,54309.428225760006 2025-05-18,06:17:15.000,138,11102795,-795,0,1747549034,12619.547457150002,104.86490174999926,54309.63783936001 2025-05-18,06:17:16.000,138,11102827,-795,0,1747549035,12619.709128590002,104.93539305000013,54309.7216848 2025-05-18,06:17:17.000,138,11102823,-795,0,1747549036,12619.763019069993,104.97768783000356,54309.48412272 2025-05-18,06:17:18.000,138,11102887,-795,0,1747549037,12619.769755380003,105.04112999999779,54309.32341896 2025-05-18,06:17:19.000,138,11102750,-795,0,1747549038,12619.857327409998,105.1045721699993,54309.477135600006 2025-05-18,06:17:20.000,138,11102764,-795,0,1747549039,12620.005526229994,105.11867042999802,54309.574955280004 2025-05-18,06:17:21.000,138,11102850,-795,0,1747549040,12620.045944089994,105.20325999000488,54309.861427200005 2025-05-18,06:17:22.000,138,11102792,-795,0,1747549041,12620.13351611999,105.24555477000104,54309.86841432 2025-05-18,06:17:23.000,138,11102791,-715,0,1747549042,12620.187406599995,105.26670215999911,54309.812517360006 2025-05-18,06:17:24.000,138,11102812,-795,0,1747549043,12620.27497862999,105.3512917199987,54309.6518136 2025-05-18,06:17:25.000,138,11102844,-795,0,1747549044,12620.605057820001,105.464077800003,54309.910337040004 2025-05-18,06:17:26.000,138,11102795,-795,0,1747549045,12620.746520330002,105.52047083999787,54309.97322112001 2025-05-18,06:17:27.000,138,11102742,-795,0,1747549046,12620.881246529992,105.61915866000345,54310.029118080005 2025-05-18,06:17:28.000,138,11102842,-795,0,1747549047,12620.995763799998,105.61210953000409,54309.84745296 2025-05-18,06:17:29.000,138,11102795,-795,0,1747549048,12621.157435239998,105.68964996000432,54310.27366728 2025-05-18,06:17:30.000,138,11102845,-795,0,1747549049,12621.285425129994,105.75309212999855,54310.294628640004 2025-05-18,06:17:31.000,138,11102828,-795,0,1747549050,12621.447096569995,105.81653430000006,54310.49725512 2025-05-18,06:17:32.000,138,11102846,-795,0,1747549051,12621.57508645999,105.83063255999878,54310.54616496 2025-05-18,06:17:33.000,138,11102795,-795,0,1747549052,12621.67613110999,105.92227124999772,54310.39244832 2025-05-18,06:17:34.000,138,11102824,-795,0,1747549053,12621.844538860001,105.98571341999923,54310.266680160006 2025-05-18,06:17:35.000,138,11102772,-795,0,1747549054,12622.053364469997,106.07030297999881,54310.47629376001 2025-05-18,06:17:36.000,138,11102843,-755,0,1747549055,12622.221772219993,106.11259776000225,54310.602061920006 2025-05-18,06:17:37.000,138,11102825,-795,0,1747549056,12622.403652589994,106.19013819000247,54310.86058536001 2025-05-18,06:17:38.000,138,11102828,-795,0,1747549057,12622.53164247999,106.28882601000078,54310.81167552001 2025-05-18,06:17:39.000,138,11102790,-795,0,1747549058,12622.6798413,106.38751382999908,54310.77673992 2025-05-18,06:17:40.000,138,11102854,-795,0,1747549059,12622.87519428999,106.47210338999867,54310.82564976 2025-05-18,06:17:41.000,138,11102785,-795,0,1747549060,12623.212009789997,106.53554556000017,54310.937443680006 2025-05-18,06:17:42.000,138,11102836,-795,0,1747549061,12623.454516949998,106.62718424999912,54311.0492376 2025-05-18,06:17:43.000,138,11102774,-795,0,1747549062,12623.683551489994,106.67652816000191,54311.084173200004 2025-05-18,06:17:44.000,138,11102817,-795,0,1747549063,12623.89911341,106.71882293999806,54310.986353520006 2025-05-18,06:17:45.000,138,11102798,-795,0,1747549064,12624.175302119991,106.7258720700047,54311.321735280006 2025-05-18,06:17:46.000,138,11102828,-795,0,1747549065,12624.599689649993,106.78931423999893,54311.48243904001 2025-05-18,06:17:47.000,138,11102803,-795,0,1747549066,12624.821987879994,106.90210032000323,54311.48243904001 2025-05-18,06:17:48.000,138,11102824,-795,0,1747549067,12625.01734087,107.0712794400024,54311.35667088 2025-05-18,06:17:49.000,138,11102810,-795,0,1747549068,12625.21943017,107.26160594999965,54311.440516320006 2025-05-18,06:17:50.000,138,11102844,-795,0,1747549069,12625.387837919996,107.28980247000436,54311.713014 2025-05-18,06:17:51.000,138,11102773,-795,0,1747549070,12625.536036739992,107.36734290000459,54311.775898080006 2025-05-18,06:17:52.000,138,11102816,-795,0,1747549071,12625.717917109992,107.3814411600033,54311.943588960006 2025-05-18,06:17:53.000,138,11102816,-795,0,1747549072,12625.832434379998,107.42373593999946,54312.0274344 2025-05-18,06:17:54.000,138,11102807,-795,0,1747549073,12626.027787369989,107.5647185400012,54312.08333136001 2025-05-18,06:17:55.000,138,11102825,-795,0,1747549074,12626.243349289995,107.6281607100027,54312.33486768 2025-05-18,06:17:56.000,138,11102788,-795,0,1747549075,12626.47238382999,107.7620941799978,54312.258009360005 2025-05-18,06:17:57.000,138,11102834,-795,0,1747549076,12626.640791580001,107.79733983000187,54312.26499648 2025-05-18,06:17:58.000,138,11102829,-795,0,1747549077,12626.721627300001,107.81848721999995,54312.237048 2025-05-18,06:17:59.000,138,11102778,-795,0,1747549078,12626.916980289992,107.82553634999931,54312.34884192001 2025-05-18,06:18:00.000,138,11102811,-795,0,1747549079,12627.004552320002,107.83963460999803,54312.63531384001 2025-05-18,06:18:01.000,138,11102807,-795,0,1747549080,12627.092124349998,107.90307677999954,54312.73313352001 2025-05-18,06:18:02.000,138,11102785,-795,0,1747549081,12627.193168999998,107.99471546999848,54312.75409488001 2025-05-18,06:18:03.000,138,11102809,-795,0,1747549082,12627.152751139998,108.0229119900032,54312.7261464 2025-05-18,06:18:04.000,138,11102818,-795,0,1747549083,12627.300949959994,108.0863541600047,54312.68422368001 2025-05-18,06:18:05.000,138,11102834,-795,0,1747549084,12627.482830329995,108.07930502999807,54312.91479864 2025-05-18,06:18:06.000,138,11102826,-795,0,1747549085,12627.46935770999,108.0863541600047,54312.83794032 2025-05-18,06:18:07.000,138,11102758,-795,0,1747549086,12627.57040235999,108.0863541600047,54313.06851528001 2025-05-18,06:18:08.000,138,11102801,-795,0,1747549087,12627.52998449999,108.05110851000063,54313.05454104 2025-05-18,06:18:09.000,138,11102823,-795,0,1747549088,12627.61755653,108.07930502999807,54313.28511600001 2025-05-18,06:18:10.000,138,11102831,-795,0,1747549089,12627.604083909995,108.10750155000278,54313.264154640005 2025-05-18,06:18:11.000,138,11102834,-795,0,1747549090,12627.63776546,108.1568454599983,54313.27812888001 2025-05-18,06:18:12.000,138,11102817,-795,0,1747549091,12627.806173209996,108.17799285000365,54313.34800008 2025-05-18,06:18:13.000,138,11102816,-795,0,1747549092,12627.866799999996,108.21323850000044,54313.459794 2025-05-18,06:18:14.000,138,11102850,-795,0,1747549093,12627.913954169991,108.21323850000044,54313.43883264 2025-05-18,06:18:15.000,138,11102764,-795,0,1747549094,12627.873536309991,108.28372980000131,54313.22921904 2025-05-18,06:18:16.000,138,11102795,-795,0,1747549095,12627.961108340001,108.31192631999875,54313.599536400005 2025-05-18,06:18:17.000,138,11102805,-795,0,1747549096,12628.048680369997,108.34012284000346,54313.767227280005 2025-05-18,06:18:18.000,138,11102800,-795,0,1747549097,12627.961108340001,108.4317615300024,54313.599536400005 2025-05-18,06:18:19.000,138,11102827,-795,0,1747549098,12627.954372029992,108.48815457000455,54313.61351064001 2025-05-18,06:18:20.000,138,11102765,-795,0,1747549099,12627.974580959992,108.52340022000135,54313.459794 2025-05-18,06:18:21.000,138,11102806,-795,0,1747549100,12627.913954169991,108.50225283000327,54313.5646008 2025-05-18,06:18:22.000,138,11102823,-795,0,1747549101,12627.994789889992,108.55864586999814,54313.74626592 2025-05-18,06:18:23.000,138,11102796,-795,0,1747549102,12627.988053579997,108.54454760999943,54313.82312424 2025-05-18,06:18:24.000,138,11102806,-795,0,1747549103,12627.913954169991,108.52340022000135,54313.96985376 2025-05-18,06:18:25.000,138,11102785,-795,0,1747549104,12627.792700589991,108.50225283000327,54313.57158792001 2025-05-18,06:18:26.000,138,11102780,-795,0,1747549105,12627.853327379991,108.4670071799992,54313.86504696 2025-05-18,06:18:27.000,138,11102795,-795,0,1747549106,12627.913954169991,108.49520370000391,54314.02575072001 2025-05-18,06:18:28.000,138,11102836,-795,0,1747549107,12627.75228272999,108.42471240000305,54313.459794 2025-05-18,06:18:29.000,138,11102791,-795,0,1747549108,12627.920690480001,108.4317615300024,54313.69036896001 2025-05-18,06:18:30.000,138,11102811,-795,0,1747549109,12628.028471439997,108.4317615300024,54313.94889240001 2025-05-18,06:18:31.000,138,11102773,-795,0,1747549110,12627.940899410001,108.40356500999769,54313.983828000004 2025-05-18,06:18:32.000,138,11102830,-795,0,1747549111,12627.873536309991,108.39651587999833,54314.07466056001 2025-05-18,06:18:33.000,138,11102825,-795,0,1747549112,12627.792700589991,108.3683193600009,54313.96286664 2025-05-18,06:18:34.000,138,11102832,-795,0,1747549113,12627.684919629995,108.38946674999897,54313.9139568 2025-05-18,06:18:35.000,138,11102836,-795,0,1747549114,12627.69165593999,108.43881066000176,54313.85107272 2025-05-18,06:18:36.000,138,11102779,-795,0,1747549115,12627.5973476,108.49520370000391,54313.85107272 2025-05-18,06:18:37.000,138,11102799,-795,0,1747549116,12627.49630295,108.50930196000263,54313.80216288 2025-05-18,06:18:38.000,138,11102754,-795,0,1747549117,12627.341367819994,108.47405630999856,54313.65543336 2025-05-18,06:18:39.000,138,11102743,-795,0,1747549118,12627.274004719999,108.51635109000199,54313.79517576 2025-05-18,06:18:40.000,138,11102848,-795,0,1747549119,12627.233586859998,108.50930196000263,54313.92094392 2025-05-18,06:18:41.000,138,11102800,-795,0,1747549120,12627.199905309993,108.53749848000007,54313.89299544 2025-05-18,06:18:42.000,138,11102796,-795,0,1747549121,12627.179696379993,108.51635109000199,54313.92094392 2025-05-18,06:18:43.000,138,11102843,-795,0,1747549122,12627.132542209998,108.52340022000135,54313.51569096 2025-05-18,06:18:44.000,138,11102831,-795,0,1747549123,12627.119069589993,108.55159673999879,54313.49472960001 2025-05-18,06:18:45.000,138,11102813,-795,0,1747549124,12627.206641619989,108.54454760999943,54313.669407600006 2025-05-18,06:18:46.000,138,11102819,-795,0,1747549125,12627.166223759988,108.52340022000135,54313.69735608 2025-05-18,06:18:47.000,138,11102812,-795,0,1747549126,12627.065179110003,108.50225283000327,54313.82312424 2025-05-18,06:18:48.000,138,11102783,-795,0,1747549127,12626.964134460002,108.4670071799992,54313.53665232 2025-05-18,06:18:49.000,138,11102822,-795,0,1747549128,12626.991079699997,108.48815457000455,54313.599536400005 2025-05-18,06:18:50.000,138,11102804,-795,0,1747549129,12626.991079699997,108.49520370000391,54313.550626560005 2025-05-18,06:18:51.000,138,11102815,-795,0,1747549130,12626.984343390002,108.50225283000327,54313.39690992 2025-05-18,06:18:52.000,138,11102819,-795,0,1747549131,12626.930452909997,108.47405630999856,54313.431845520005 2025-05-18,06:18:53.000,138,11102816,-795,0,1747549132,12626.815935639992,108.45290892000048,54313.44581976001 2025-05-18,06:18:54.000,138,11102797,-795,0,1747549133,12626.775517779992,108.38241761999961,54313.28511600001 2025-05-18,06:18:55.000,138,11102819,-795,0,1747549134,12626.701418370001,108.31192631999875,54313.51569096 2025-05-18,06:18:56.000,138,11102790,-795,0,1747549135,12626.60037372,108.3189754499981,54313.47376824001 2025-05-18,06:18:57.000,138,11102759,-795,0,1747549136,12626.55321954999,108.30487718999939,54313.501716720006 2025-05-18,06:18:58.000,138,11102779,-795,0,1747549137,12626.43196596999,108.34012284000346,54313.334025840006 2025-05-18,06:18:59.000,138,11102856,-795,0,1747549138,12626.324185009995,108.3189754499981,54313.04056680001 2025-05-18,06:19:00.000,138,11102847,-795,0,1747549139,12626.303976079995,108.36127023000154,54313.10345088 2025-05-18,06:19:01.000,138,11102817,-795,0,1747549140,12626.29723977,108.32602458000474,54313.19428344 2025-05-18,06:19:02.000,138,11102820,-795,0,1747549141,12626.162513569994,108.34012284000346,54313.13838648001 2025-05-18,06:19:03.000,138,11102815,-795,0,1747549142,12626.061468919994,108.27668067000195,54313.36896144 2025-05-18,06:19:04.000,138,11102800,-795,0,1747549143,12625.906533789988,108.29077893000067,54313.08947664001 2025-05-18,06:19:05.000,138,11102832,-795,0,1747549144,12625.859379619993,108.26258241000323,54313.11043800001 2025-05-18,06:19:06.000,138,11102782,-795,0,1747549145,12625.825698070003,108.31192631999875,54313.11742512001 2025-05-18,06:19:07.000,138,11102822,-795,0,1747549146,12625.711180799997,108.31192631999875,54312.87287592001 2025-05-18,06:19:08.000,138,11102839,-795,0,1747549147,12625.576454599992,108.36127023000154,54312.76806912 2025-05-18,06:19:09.000,138,11102818,-795,0,1747549148,12625.522564120001,108.32602458000474,54312.73313352001 2025-05-18,06:19:10.000,138,11102822,-795,0,1747549149,12625.495618879992,108.34012284000346,54312.928772880005 2025-05-18,06:19:11.000,138,11102786,-795,0,1747549150,12625.408046849996,108.37536849000026,54313.03357968 2025-05-18,06:19:12.000,138,11102817,-795,0,1747549151,12625.31373850999,108.4317615300024,54312.94973424001 2025-05-18,06:19:13.000,138,11102834,-795,0,1747549152,12625.25984803,108.48110543999792,54312.830953200006 2025-05-18,06:19:14.000,138,11102808,-795,0,1747549153,12625.2396391,108.5797932600035,54312.63531384001 2025-05-18,06:19:15.000,138,11102820,-795,0,1747549154,12625.226166479995,108.64323542999773,54312.57242976 2025-05-18,06:19:16.000,138,11102837,-795,0,1747549155,12625.2396391,108.74192325000331,54312.614352480006 2025-05-18,06:19:17.000,138,11102804,-795,0,1747549156,12625.27332064999,108.84766020000097,54312.67024944 2025-05-18,06:19:18.000,138,11102852,-795,0,1747549157,12625.23290278999,109.03093757999886,54312.67024944 2025-05-18,06:19:19.000,138,11102763,-795,0,1747549158,12625.23290278999,109.08028149000165,54312.809991840004 2025-05-18,06:19:20.000,138,11102824,-795,0,1747549159,12625.17901231,109.22831322000275,54312.65627520001 2025-05-18,06:19:21.000,138,11102829,-795,0,1747549160,12625.23290278999,109.35519755999849,54312.7261464 2025-05-18,06:19:22.000,138,11102805,-795,0,1747549161,12625.307002199996,109.47503277000214,54312.642300960004 2025-05-18,06:19:23.000,138,11102834,-795,0,1747549162,12625.34068375,109.6301136300026,54312.614352480006 2025-05-18,06:19:24.000,138,11102825,-795,0,1747549163,12625.387837919996,109.75699796999834,54312.55845552 2025-05-18,06:19:25.000,138,11102802,-795,0,1747549164,12625.461937330001,109.86978405000264,54312.57242976 2025-05-18,06:19:26.000,138,11102820,-795,0,1747549165,12625.367628989996,109.99666838999838,54312.495571440006 2025-05-18,06:19:27.000,138,11102784,-795,0,1747549166,12625.576454599992,110.12355273000139,54312.81697896 2025-05-18,06:19:28.000,138,11102816,-795,0,1747549167,12625.495618879992,110.2222405499997,54312.73313352001 2025-05-18,06:19:29.000,138,11102809,-795,0,1747549168,12625.529300429997,110.31387923999864,54312.830953200006 2025-05-18,06:19:30.000,138,11102781,-795,0,1747549169,12625.441728400001,110.42666532000294,54312.58640400001 2025-05-18,06:19:31.000,138,11102803,-795,0,1747549170,12625.374365299991,110.44781271000102,54312.642300960004 2025-05-18,06:19:32.000,138,11102768,-795,0,1747549171,12625.21269385999,110.53945139999996,54312.69819792 2025-05-18,06:19:33.000,138,11102796,-795,0,1747549172,12625.0375498,110.56059878999804,54312.57242976 2025-05-18,06:19:34.000,138,11102816,-795,0,1747549173,12624.835460499999,110.61699183000019,54312.58640400001 2025-05-18,06:19:35.000,138,11102802,-795,0,1747549174,12624.673789059998,110.6310900899989,54312.74012064 2025-05-18,06:19:36.000,138,11102861,-795,0,1747549175,12624.458227139992,110.70158138999977,54312.62832672 2025-05-18,06:19:37.000,138,11102807,-795,0,1747549176,12624.276346769992,110.70158138999977,54312.52351992 2025-05-18,06:19:38.000,138,11102806,-795,0,1747549177,12624.047312229995,110.73682704000385,54312.14621544 2025-05-18,06:19:39.000,138,11102814,-795,0,1747549178,12623.825013999995,110.77207269000064,54311.992498800006 2025-05-18,06:19:40.000,138,11102796,-795,0,1747549179,12623.494934809998,110.84961312000087,54312.03442152001 2025-05-18,06:19:41.000,138,11102833,-795,0,1747549180,12623.306318130002,110.84256399000151,54312.041408640005 2025-05-18,06:19:42.000,138,11102848,-795,0,1747549181,12623.030129419996,110.82141660000343,54312.14621544 2025-05-18,06:19:43.000,138,11102827,-795,0,1747549182,12622.81456749999,110.82141660000343,54312.041408640005 2025-05-18,06:19:44.000,138,11102776,-795,0,1747549183,12622.464279379994,110.91305529000238,54311.73397536 2025-05-18,06:19:45.000,138,11102808,-795,0,1747549184,12622.268926389988,110.88485876999766,54311.62916856001 2025-05-18,06:19:46.000,138,11102826,-795,0,1747549185,12622.120727569993,110.97649746000388,54311.43352920001 2025-05-18,06:19:47.000,138,11102825,-795,0,1747549186,12621.945583510002,111.06108702000347,54311.370645120005 2025-05-18,06:19:48.000,138,11102797,-795,0,1747549187,12621.628976939995,111.13157832000434,54311.09116032 2025-05-18,06:19:49.000,138,11102815,-795,0,1747549188,12621.406678709995,111.20206961999793,54311.084173200004 2025-05-18,06:19:50.000,138,11102814,-795,0,1747549189,12621.218062029999,111.22321701000328,54311.23090272 2025-05-18,06:19:51.000,138,11102820,-795,0,1747549190,12620.948609630002,111.29370831000415,54310.86058536001 2025-05-18,06:19:52.000,138,11102817,-795,0,1747549191,12620.773465569997,111.2725609199988,54310.88154672 2025-05-18,06:19:53.000,138,11102804,-795,0,1747549192,12620.665684610001,111.32895396000094,54310.699881600005 2025-05-18,06:19:54.000,138,11102764,-795,0,1747549193,12620.308660179995,111.49108395000076,54310.266680160006 2025-05-18,06:19:55.000,138,11102810,-795,0,1747549194,12620.05268039999,111.63206655000249,54310.04309232 2025-05-18,06:19:56.000,138,11102786,-795,0,1747549195,12619.938163129998,111.70255785000336,54310.0361052 2025-05-18,06:19:57.000,138,11102787,-795,0,1747549196,12619.776491689998,111.78714741000294,54310.05007944001 2025-05-18,06:19:58.000,138,11102802,-795,0,1747549197,12619.574402389997,112.06206347999978,54309.812517360006 2025-05-18,06:19:59.000,138,11102812,-795,0,1747549198,12619.513775599997,112.22419346999959,54309.63085224 2025-05-18,06:20:00.000,138,11102834,-795,0,1747549199,12619.331895229996,112.33697955000389,54309.595916640006 2025-05-18,06:20:01.000,138,11102795,-795,0,1747549200,12619.18369641,112.51320780000242,54309.260534880006 2025-05-18,06:20:02.000,138,11102819,-795,0,1747549201,12619.09612437999,112.61894475000008,54309.08585688001 2025-05-18,06:20:03.000,138,11102778,-795,0,1747549202,12618.93445293999,112.7458290900031,54308.743488 2025-05-18,06:20:04.000,138,11102797,-795,0,1747549203,12618.786254119994,112.92205734000163,54308.65964256001 2025-05-18,06:20:05.000,138,11102818,-795,0,1747549204,12618.685209469993,113.04189254999801,54308.785410720004 2025-05-18,06:20:06.000,138,11102841,-795,0,1747549205,12618.570692200003,113.33090688000084,54308.63169408001 2025-05-18,06:20:07.000,138,11102792,-795,0,1747549206,12618.638055299998,113.66221598999982,54308.33823504 2025-05-18,06:20:08.000,138,11102822,-795,0,1747549207,12618.469647550002,114.06401639999967,54307.98189192 2025-05-18,06:20:09.000,138,11102820,-795,0,1747549208,12618.638055299998,114.40942377000465,54307.68843288 2025-05-18,06:20:10.000,138,11102783,-795,0,1747549209,12618.792990429989,114.68433984000148,54307.59760032 2025-05-18,06:20:11.000,138,11102781,-795,0,1747549210,12618.813199359989,114.95220677999896,54307.464845040005 2025-05-18,06:20:12.000,138,11102821,-795,0,1747549211,12618.786254119994,115.24122111000179,54307.43689656001 2025-05-18,06:20:13.000,138,11102785,-795,0,1747549212,12618.98160711,115.53023544000462,54307.49279352 2025-05-18,06:20:14.000,138,11102812,-795,0,1747549213,12619.2443232,115.73466021000058,54307.26920568001 2025-05-18,06:20:15.000,138,11102774,-795,0,1747549214,12619.621556559992,116.01662541000405,54307.26221856 2025-05-18,06:20:16.000,138,11102837,-795,0,1747549215,12619.917954199998,116.3549836500024,54307.08754056 2025-05-18,06:20:17.000,138,11102801,-795,0,1747549216,12620.24129708,116.7638331900016,54306.73818456001 2025-05-18,06:20:18.000,138,11102798,-795,0,1747549217,12620.33560541999,117.11628968999867,54306.46568688 2025-05-18,06:20:19.000,138,11102811,-795,0,1747549218,12620.564639960001,117.60972879000474,54306.27004752 2025-05-18,06:20:20.000,138,11102786,-795,0,1747549219,12620.591585199996,118.03972572000202,54306.3678672 2025-05-18,06:20:21.000,138,11102782,-795,0,1747549220,12620.753256639997,118.34283831000357,54306.3678672 2025-05-18,06:20:22.000,138,11102813,-795,0,1747549221,12621.110281069989,118.66004916000384,54306.388828560004 2025-05-18,06:20:23.000,138,11102788,-795,0,1747549222,12621.197853099999,118.96316174999811,54306.20017632 2025-05-18,06:20:24.000,138,11102841,-795,0,1747549223,12621.35278822999,119.17463565000071,54305.92069152 2025-05-18,06:20:25.000,138,11102845,-795,0,1747549224,12621.57508645999,119.42135520000011,54305.54338704001 2025-05-18,06:20:26.000,138,11102813,-795,0,1747549225,12621.783912070001,119.57643606000056,54305.39665752001 2025-05-18,06:20:27.000,138,11102804,-795,0,1747549226,12621.945583510002,119.52004301999841,54304.90755912 2025-05-18,06:20:28.000,138,11102806,-795,0,1747549227,12622.248717459988,119.37906042000395,54305.18704392001 2025-05-18,06:20:29.000,138,11102841,-795,0,1747549228,12622.55185140999,119.45660085000418,54305.34774768001 2025-05-18,06:20:30.000,138,11102837,-795,0,1747549229,12622.78088595,119.604632579998,54305.29883784 2025-05-18,06:20:31.000,138,11102742,-795,0,1747549230,12622.996447869991,119.65397649000079,54305.03332728 2025-05-18,06:20:32.000,138,11102840,-795,0,1747549231,12623.447780639988,119.68217300999822,54304.67698416001 2025-05-18,06:20:33.000,138,11102769,-795,0,1747549232,12624.155093189991,119.8795486500021,54304.20186000001 2025-05-18,06:20:34.000,138,11102772,-795,0,1747549233,12624.923032529994,120.09102255000471,54304.20186000001 2025-05-18,06:20:35.000,138,11102801,-795,0,1747549234,12625.509091499996,120.07692428999871,54304.22282136001 2025-05-18,06:20:36.000,138,11102792,-795,0,1747549235,12626.162513569994,120.15446471999894,54304.34160240001 2025-05-18,06:20:37.000,138,11102801,-795,0,1747549236,12626.950661839997,120.34479123000347,54304.3066668 2025-05-18,06:20:38.000,138,11102788,-795,0,1747549237,12627.57713867,120.56331425999815,54304.12500168 2025-05-18,06:20:39.000,138,11102810,-795,0,1747549238,12628.284451220003,120.55626512999879,54304.12500168 2025-05-18,06:20:40.000,138,11102738,-795,0,1747549239,12629.207325689997,120.42233166000369,54303.852504 2025-05-18,06:20:41.000,138,11102818,-795,0,1747549240,12630.083045989995,120.1262682000015,54303.86647824001 2025-05-18,06:20:42.000,138,11102804,-795,0,1747549241,12630.628687099997,119.63282910000271,54303.76167144 2025-05-18,06:20:43.000,138,11102829,-795,0,1747549242,12631.241691309995,119.604632579998,54303.51013512001 2025-05-18,06:20:44.000,138,11102841,-795,0,1747549243,12632.211719949999,119.59758344999864,54303.68481312 2025-05-18,06:20:45.000,138,11102840,-795,0,1747549244,12633.228902759998,119.49889563000033,54303.85949112 2025-05-18,06:20:46.000,138,11102800,-795,0,1747549245,12634.225876639997,119.4706991100029,54303.78961992 2025-05-18,06:20:47.000,138,11102712,-795,0,1747549246,12635.202641589996,119.62577997000335,54303.69180024 2025-05-18,06:20:48.000,138,11102822,-795,0,1747549247,12636.29392381,119.80200822000188,54303.23763744 2025-05-18,06:20:49.000,138,11102850,-795,0,1747549248,12637.22353458999,120.00643298999785,54303.30750864 2025-05-18,06:20:50.000,138,11102801,-715,0,1747549249,12637.722021529997,120.25315254000452,54303.321482880005 2025-05-18,06:20:51.000,138,11102803,-795,0,1747549250,12638.186826919999,120.4082333999977,54303.370392720004 2025-05-18,06:20:52.000,138,11102790,-795,0,1747549251,12638.68531385999,120.42233166000369,54303.62891616001 2025-05-18,06:20:53.000,138,11102815,-795,0,1747549252,12639.163591869998,120.63380555999902,54303.559044960006 2025-05-18,06:20:54.000,138,11102774,-795,0,1747549253,12639.365681169998,120.78183729000011,54303.44725104 2025-05-18,06:20:55.000,138,11102771,-795,0,1747549254,12639.945003829991,120.78888641999947,54303.51712224 2025-05-18,06:20:56.000,138,11102797,-795,0,1747549255,12640.376127670002,120.81708294000418,54303.18174048 2025-05-18,06:20:57.000,138,11102818,-795,0,1747549256,12640.497381249988,121.02855683999951,54303.104882160005 2025-05-18,06:20:58.000,138,11102808,-795,0,1747549257,12640.652316379994,121.0779007500023,54302.97212688 2025-05-18,06:20:59.000,138,11102756,-795,0,1747549258,12640.618634829989,121.2259324800034,54302.867320080004 2025-05-18,06:21:00.000,138,11102846,-795,0,1747549259,12640.409809219993,121.41625899000064,54303.16077912 2025-05-18,06:21:01.000,138,11102832,-795,0,1747549260,12640.322237189997,121.3880624700032,54303.09090792 2025-05-18,06:21:02.000,138,11102821,-795,0,1747549261,12640.167302059992,121.72642071000155,54303.06295944 2025-05-18,06:21:03.000,138,11102777,-795,0,1747549262,12639.83048656,121.9801893900003,54302.9441784 2025-05-18,06:21:04.000,138,11102814,-795,0,1747549263,12639.81027763,121.95199287000287,54302.58783528 2025-05-18,06:21:05.000,138,11102799,-795,0,1747549264,12639.985421689991,122.02248417000374,54302.434118640005 2025-05-18,06:21:06.000,138,11102812,-795,0,1747549265,12640.072993720001,121.62773289000324,54302.4201444 2025-05-18,06:21:07.000,138,11102833,-795,0,1747549266,12639.918058589996,121.1131463999991,54302.45508000001 2025-05-18,06:21:08.000,138,11102807,-795,0,1747549267,12639.918058589996,120.41528253000433,54302.50398984001 2025-05-18,06:21:09.000,138,11102802,-795,0,1747549268,12640.032575860001,119.99233472999913,54302.4201444 2025-05-18,06:21:10.000,138,11102801,-795,0,1747549269,12640.032575860001,119.44250258999818,54302.41315728 2025-05-18,06:21:11.000,138,11102750,-795,0,1747549270,12639.68228773999,118.89267045000452,54302.21053080001 2025-05-18,06:21:12.000,138,11102800,-795,0,1747549271,12639.217482349988,118.42742787000316,54301.73540664001 2025-05-18,06:21:13.000,138,11102824,-795,0,1747549272,12638.981711499997,117.7154657400024,54301.35111504001 2025-05-18,06:21:14.000,138,11102815,-795,0,1747549273,12638.57079659,116.84137362000183,54301.07861736 2025-05-18,06:21:15.000,138,11102798,-795,0,1747549274,12638.153145369994,115.92498671999783,54300.924900720005 2025-05-18,06:21:16.000,138,11102805,-795,0,1747549275,12638.32155311999,114.97335417000431,54300.875990880006 2025-05-18,06:21:17.000,138,11102828,-795,0,1747549276,12638.806567439991,113.78205120000348,54300.51266064001 2025-05-18,06:21:18.000,138,11102817,-795,0,1747549277,12638.941293639997,112.56255170999793,54300.0445236 2025-05-18,06:21:19.000,138,11102740,-795,0,1747549278,12638.813303750001,111.52632960000483,54299.68818048 2025-05-18,06:21:20.000,138,11102782,-795,0,1747549279,12638.739204339996,110.65223748000426,54299.23401768 2025-05-18,06:21:21.000,138,11102786,-795,0,1747549280,12638.779622199996,109.72175232000154,54298.85671320001 2025-05-18,06:21:22.000,138,11102813,-795,0,1747549281,12638.48322455999,108.41061414000433,54298.46543448 2025-05-18,06:21:23.000,138,11102800,-795,0,1747549282,12638.119463819989,107.12062334999791,54298.004284560004 2025-05-18,06:21:24.000,138,11102824,-795,0,1747549283,12637.634449500001,106.2676786200027,54297.81563232 2025-05-18,06:21:25.000,138,11102794,-795,0,1747549284,12637.028181599999,105.53456910000386,54297.43134072 2025-05-18,06:21:26.000,138,11102788,-795,0,1747549285,12636.778938130003,104.70277175999945,54297.05403624 2025-05-18,06:21:27.000,138,11102760,-795,0,1747549286,12636.677893480002,103.82163050999952,54296.46013104001 2025-05-18,06:21:28.000,138,11102796,-795,0,1747549287,12636.1524613,102.89819448000344,54295.59372816 2025-05-18,06:21:29.000,138,11102837,-795,0,1747549288,12635.505775539998,101.8901688900005,54295.13956536 2025-05-18,06:21:30.000,138,11102792,-795,0,1747549289,12634.939925499995,101.10771545999887,54294.64347984001 2025-05-18,06:21:31.000,138,11102820,-795,0,1747549290,12634.81193561,100.56493245000456,54294.39893064001 2025-05-18,06:21:32.000,138,11102805,-795,0,1747549291,12634.717627269994,99.95165814000211,54294.05656176 2025-05-18,06:21:33.000,138,11102800,-795,0,1747549292,12634.81193561,99.1833029699992,54293.46265656 2025-05-18,06:21:34.000,138,11102812,-795,0,1747549293,12635.03423384,98.75330604000192,54292.91766120001 2025-05-18,06:21:35.000,138,11102750,-795,0,1747549294,12635.09486063,98.56297953000467,54292.30978176 2025-05-18,06:21:36.000,138,11102760,-795,0,1747549295,12635.128542179991,98.08363869000459,54291.820683360005 2025-05-18,06:21:37.000,138,11102802,-715,0,1747549296,12635.02749752999,97.40692221000063,54291.40145616 2025-05-18,06:21:38.000,138,11102829,-795,0,1747549297,12635.276741000001,96.95577788999799,54290.89838352 2025-05-18,06:21:39.000,138,11102832,-795,0,1747549298,12635.559666020003,96.77954963999946,54290.61889872001 2025-05-18,06:21:40.000,138,11102802,-795,0,1747549299,12635.640501739988,96.51168270000198,54290.2974912 2025-05-18,06:21:41.000,138,11102801,-795,0,1747549300,12635.748282699999,96.16627533000428,54290.01101928 2025-05-18,06:21:42.000,138,11102820,-795,0,1747549301,12636.058152959995,95.88431013000081,54289.69659888 2025-05-18,06:21:43.000,138,11102788,-795,0,1747549302,12636.617266690002,95.84906448000402,54289.11666792 2025-05-18,06:21:44.000,138,11102793,-795,0,1747549303,12637.055126839994,95.69398362000356,54288.564685440004 2025-05-18,06:21:45.000,138,11102750,-795,0,1747549304,12637.42562388999,95.48955885000032,54288.26423928 2025-05-18,06:21:46.000,138,11102813,-795,0,1747549305,12637.594031640001,95.54595189000247,54288.0965484 2025-05-18,06:21:47.000,138,11102803,-795,0,1747549306,12637.47277806,95.54595189000247,54287.963793120005 2025-05-18,06:21:48.000,138,11102791,-795,0,1747549307,12637.567086399991,95.39792016000138,54287.64937272001 2025-05-18,06:21:49.000,138,11102774,-795,0,1747549308,12637.850011419992,95.27808494999772,54287.42578488 2025-05-18,06:21:50.000,138,11102832,-795,0,1747549309,12638.132936439994,95.27808494999772,54287.18123568 2025-05-18,06:21:51.000,138,11102798,-795,0,1747549310,12638.092518579993,94.86923540999851,54286.89476376 2025-05-18,06:21:52.000,138,11102819,-795,0,1747549311,12637.971264999993,94.361698050001,54286.60130472 2025-05-18,06:21:53.000,138,11102756,-795,0,1747549312,12637.769175699992,94.25596110000333,54286.32181992 2025-05-18,06:21:54.000,138,11102801,-795,0,1747549313,12637.49298699,94.19956806000118,54286.22400024 2025-05-18,06:21:55.000,138,11102756,-795,0,1747549314,12637.237007209995,94.14317501999903,54286.30085856 2025-05-18,06:21:56.000,138,11102824,-795,0,1747549315,12637.38520602999,94.1149785000016,54286.00739952 2025-05-18,06:21:57.000,138,11102791,-795,0,1747549316,12637.695076290001,94.1149785000016,54286.06329648001 2025-05-18,06:21:58.000,138,11102810,-795,0,1747549317,12637.526668539991,94.03743807000137,54285.5811852 2025-05-18,06:21:59.000,138,11102752,-795,0,1747549318,12637.21006197,94.02333981000265,54285.46939128001 2025-05-18,06:22:00.000,138,11102759,-795,0,1747549319,12637.12248993999,94.0162906800033,54285.41349432 2025-05-18,06:22:01.000,138,11102808,-795,0,1747549320,12637.21006197,93.95284851000179,54285.46939128001 2025-05-18,06:22:02.000,138,11102830,-795,0,1747549321,12637.31110662,93.81186591000005,54285.6510564 2025-05-18,06:22:03.000,138,11102789,-795,0,1747549322,12637.14943518,93.74842373999854,54285.60913368001 2025-05-18,06:22:04.000,138,11102789,-795,0,1747549323,12636.947345879998,93.9669467700005,54285.63708216001 2025-05-18,06:22:05.000,138,11102823,-795,0,1747549324,12636.684629789997,94.05858545999945,54285.93752832 2025-05-18,06:22:06.000,138,11102830,-795,0,1747549325,12636.408441079991,94.00924155000394,54285.7907988 2025-05-18,06:22:07.000,138,11102759,-795,0,1747549326,12636.219824399996,94.20661719000054,54285.902592720005 2025-05-18,06:22:08.000,138,11102803,-795,0,1747549327,12635.835854729994,94.60136847000103,54285.87464424001 2025-05-18,06:22:09.000,138,11102745,-795,0,1747549328,12635.552929709993,95.08775844000047,54286.02836088 2025-05-18,06:22:10.000,138,11102836,-795,0,1747549329,12635.525984469998,95.61644319000334,54286.58733048 2025-05-18,06:22:11.000,138,11102766,-795,0,1747549330,12635.613556499993,96.30725792999874,54287.0135448 2025-05-18,06:22:12.000,138,11102833,-795,0,1747549331,12635.499039230002,96.99807267000142,54287.362900800006 2025-05-18,06:22:13.000,138,11102789,-795,0,1747549332,12635.067915389991,97.60429785000451,54287.747192400006 2025-05-18,06:22:14.000,138,11102818,-795,0,1747549333,12634.69068203,98.1823265100029,54287.83103784 2025-05-18,06:22:15.000,138,11102795,-795,0,1747549334,12634.657000479994,98.67576561000169,54288.11052264 2025-05-18,06:22:16.000,138,11102793,-795,0,1747549335,12635.05444277,99.19740122999792,54288.57167256 2025-05-18,06:22:17.000,138,11102800,-795,0,1747549336,12635.162223729996,99.66264380999928,54289.039809600006 2025-05-18,06:22:18.000,138,11102809,-795,0,1747549337,12634.838880849995,100.26181986000302,54289.54986936 2025-05-18,06:22:19.000,138,11102809,-795,0,1747549338,12634.98707966999,100.86099590999947,54290.01101928 2025-05-18,06:22:20.000,138,11102813,-795,0,1747549339,12635.175696350001,101.53066326000408,54290.48614344 2025-05-18,06:22:21.000,138,11102801,-795,0,1747549340,12635.088124319991,102.08754453000438,54290.933319120006 2025-05-18,06:22:22.000,138,11102793,-795,0,1747549341,12635.0746517,102.84885057000065,54291.2058168 2025-05-18,06:22:23.000,138,11102823,-795,0,1747549342,12635.404730889997,103.5608127000014,54291.534211440005 2025-05-18,06:22:24.000,138,11102812,-795,0,1747549343,12635.856063659994,104.22343091999937,54291.71587656001 2025-05-18,06:22:25.000,138,11102852,-795,0,1747549344,12636.219824399996,104.63932958999794,54292.2888204 2025-05-18,06:22:26.000,138,11102813,-795,0,1747549345,12636.415177390001,105.04817913000443,54292.90368696 2025-05-18,06:22:27.000,138,11102836,-795,0,1747549346,12636.866510159998,105.45702867000364,54293.23906872 2025-05-18,06:22:28.000,138,11102839,-795,0,1747549347,12637.095544699994,106.0209590700033,54293.37182400001 2025-05-18,06:22:29.000,138,11102788,-795,0,1747549348,12637.33131555,106.59193860000232,54293.53951488001 2025-05-18,06:22:30.000,138,11102827,-795,0,1747549349,12637.33131555,107.29685160000372,54293.714192880005 2025-05-18,06:22:31.000,138,11102778,-795,0,1747549350,12637.614240570001,107.96651895000105,54294.07752312 2025-05-18,06:22:32.000,138,11102781,-795,0,1747549351,12637.924110829998,108.48110543999792,54294.1054716 2025-05-18,06:22:33.000,138,11102792,-795,0,1747549352,12638.274398949994,108.98159367000335,54294.12643296 2025-05-18,06:22:34.000,138,11102829,-795,0,1747549353,12638.577532899995,109.42568885999935,54294.5596344 2025-05-18,06:22:35.000,138,11102831,-795,0,1747549354,12638.793094820001,110.03191404000245,54294.61553136001 2025-05-18,06:22:36.000,138,11102812,-795,0,1747549355,12639.116437700002,110.52535314000124,54294.81815784 2025-05-18,06:22:37.000,138,11102803,-795,0,1747549356,12639.527352609999,110.58879531000275,54294.74129952001 2025-05-18,06:22:38.000,138,11102819,-795,0,1747549357,12639.72270559999,110.68748313000106,54294.47578896001 2025-05-18,06:22:39.000,138,11102770,-795,0,1747549358,12639.72270559999,110.62404095999955,54294.44085336 2025-05-18,06:22:40.000,138,11102805,-795,0,1747549359,12639.60145201999,110.65223748000426,54294.419892 2025-05-18,06:22:41.000,138,11102796,-795,0,1747549360,12639.715969289995,110.73682704000385,54294.46181472 2025-05-18,06:22:42.000,138,11102789,-795,0,1747549361,12639.86416810999,110.4337144500023,54294.419892 2025-05-18,06:22:43.000,138,11102821,-795,0,1747549362,12639.776596079995,110.04601230000117,54294.14739432 2025-05-18,06:22:44.000,138,11102818,-795,0,1747549363,12639.62166094999,109.8274892699992,54293.83996104 2025-05-18,06:22:45.000,138,11102835,-795,0,1747549364,12639.715969289995,109.80634188000113,54293.43470808 2025-05-18,06:22:46.000,138,11102783,-795,0,1747549365,12639.998894309996,109.65126102000067,54293.162210400005 2025-05-18,06:22:47.000,138,11102821,-795,0,1747549366,12640.214456230002,109.5314258100043,54292.84080288 2025-05-18,06:22:59.000,138,11102808,-795,0,1747549378,12640.813987819995,108.6784810800018,54289.5987792 2025-05-18,06:23:00.000,138,11102821,-795,0,1747549379,12641.19122118,108.66438282000308,54289.6686504 2025-05-18,06:23:01.000,138,11102800,-795,0,1747549380,12641.541509299997,108.79126715999882,54289.27737168001 2025-05-18,06:23:02.000,138,11102800,-795,0,1747549381,12641.784016459998,109.01683932000014,54289.16557776 2025-05-18,06:23:03.000,138,11102822,-795,0,1747549382,12642.12756827,109.17896930999996,54288.84417024001 2025-05-18,06:23:04.000,138,11102797,-795,0,1747549383,12642.585637349992,109.30585365000297,54288.91404144001 2025-05-18,06:23:05.000,138,11102822,-795,0,1747549384,12642.969607019993,109.39749234000192,54289.15859064001 2025-05-18,06:23:06.000,138,11102777,-795,0,1747549385,12643.26600466,109.70060493000346,54289.11666792 2025-05-18,06:23:07.000,138,11102819,-795,0,1747549386,12643.649974330001,109.80634188000113,54289.02583536 2025-05-18,06:23:08.000,138,11102811,-795,0,1747549387,12644.141724959998,109.67240840999875,54289.039809600006 2025-05-18,06:23:09.000,138,11102831,-795,0,1747549388,12644.47854045999,109.53847494000365,54288.77429904001 2025-05-18,06:23:10.000,138,11102802,-795,0,1747549389,12644.70083868999,109.62306450000324,54288.87910584 2025-05-18,06:23:11.000,138,11102772,-795,0,1747549390,12644.936609539996,109.68650667000475,54288.9350028 2025-05-18,06:23:12.000,138,11102803,-795,0,1747549391,12645.145435149992,109.43978711999807,54288.95596416 2025-05-18,06:23:13.000,138,11102797,-795,0,1747549392,12644.970291090001,109.14372366000316,54289.22846184001 2025-05-18,06:23:14.000,138,11102812,-795,0,1747549393,12644.68062975999,108.91110237000248,54289.15859064001 2025-05-18,06:23:15.000,138,11102818,-795,0,1747549394,12644.431386289994,108.76307064000139,54289.17955200001 2025-05-18,06:23:16.000,138,11102841,-795,0,1747549395,12644.43812259999,108.83356194000226,54289.354230000004 2025-05-18,06:23:17.000,138,11102806,-795,0,1747549396,12644.55937617999,109.00979019000079,54289.26339744 2025-05-18,06:23:18.000,138,11102810,-795,0,1747549397,12644.673893449995,109.22831322000275,54289.24942320001 2025-05-18,06:23:19.000,138,11102726,-795,0,1747549398,12644.52569463,109.33405017000041,54289.10269368 2025-05-18,06:23:20.000,138,11102783,-795,0,1747549399,12644.390968429994,109.78519449000305,54289.29134592 2025-05-18,06:23:21.000,138,11102754,-795,0,1747549400,12644.384232119999,110.25748620000377,54289.710573120006 2025-05-18,06:23:22.000,138,11102797,-795,0,1747549401,12644.56611249,110.6804340000017,54289.89922536001 2025-05-18,06:23:23.000,138,11102805,-795,0,1747549402,12644.57958510999,111.04698876000475,54290.22063288 2025-05-18,06:23:24.000,138,11102825,-795,0,1747549403,12644.451595219994,111.35010134999902,54290.42325936001 2025-05-18,06:23:25.000,138,11102782,-795,0,1747549404,12644.060889239998,111.73780350000015,54290.430246480006 2025-05-18,06:23:26.000,138,11102792,-795,0,1747549405,12643.670183260001,111.97042479000083,54290.765628240006 2025-05-18,06:23:27.000,138,11102756,-795,0,1747549406,12643.164960009999,112.14665303999936,54291.08703576 2025-05-18,06:23:28.000,138,11102821,-795,0,1747549407,12642.754045100002,112.30878302999918,54291.35254632 2025-05-18,06:23:29.000,138,11102840,-795,0,1747549408,12642.3498665,112.35107781000261,54291.46434024 2025-05-18,06:23:30.000,138,11102812,-795,0,1747549409,12641.905270039999,112.49206041000434,54291.56914704 2025-05-18,06:23:31.000,138,11102802,-795,0,1747549410,12641.460673579997,112.56255170999793,54291.82767048 2025-05-18,06:23:32.000,138,11102804,-795,0,1747549411,12641.528036679993,112.50615867000306,54292.00933560001 2025-05-18,06:23:33.000,138,11102827,-795,0,1747549412,12641.763807529998,112.44976563000091,54292.204974960005 2025-05-18,06:23:34.000,138,11102801,-795,0,1747549413,12642.114095649995,112.61189562000072,54292.33074312 2025-05-18,06:23:35.000,138,11102818,-795,0,1747549414,12642.551955800001,112.7458290900031,54292.52638248 2025-05-18,06:23:36.000,138,11102806,-795,0,1747549415,12643.023497499998,113.02074515999993,54292.72900896001 2025-05-18,06:23:37.000,138,11102831,-795,0,1747549416,12643.562402299991,113.24631732000125,54293.00150664 2025-05-18,06:23:38.000,138,11102833,-795,0,1747549417,12643.771227910001,113.39434905000235,54293.25304296001 2025-05-18,06:23:39.000,138,11102818,-795,0,1747549418,12643.643238019991,113.6833633799979,54293.5814376 2025-05-18,06:23:40.000,138,11102800,-795,0,1747549419,12643.29968620999,114.16270421999798,54293.5115664 2025-05-18,06:23:41.000,138,11102815,-795,0,1747549420,12643.010024879994,114.52220985000167,54293.73515424001 2025-05-18,06:23:42.000,138,11102834,-795,0,1747549421,12642.545219489992,114.79007678999915,54293.97271632001 2025-05-18,06:23:43.000,138,11102854,-795,0,1747549422,12641.763807529998,115.0579437300039,54294.098484480004 2025-05-18,06:23:44.000,138,11102801,-795,0,1747549423,12640.773569959994,115.36105631999817,54294.23822688001 2025-05-18,06:23:45.000,138,11102831,-795,0,1747549424,12639.978685379996,115.57253022000077,54294.119445840006 2025-05-18,06:23:46.000,138,11102859,-795,0,1747549425,12639.163591869998,115.75580759999866,54294.07053600001 2025-05-18,06:23:47.000,138,11102850,-795,0,1747549426,12638.052100719993,115.95318324000255,54293.92380648001 2025-05-18,06:23:48.000,138,11102812,-795,0,1747549427,12637.216798279995,116.15760800999851,54293.70720576001 2025-05-18,06:23:49.000,138,11102777,-795,0,1747549428,12636.341077979996,116.13646062000043,54293.23906872 2025-05-18,06:23:50.000,138,11102845,-795,0,1747549429,12635.525984469998,116.33383626000432,54293.15522328001 2025-05-18,06:23:51.000,138,11102783,-795,0,1747549430,12634.481856419989,116.48891712000477,54292.90368696 2025-05-18,06:23:52.000,138,11102810,-795,0,1747549431,12633.599399809995,116.73563667000417,54292.72202184001 2025-05-18,06:23:53.000,138,11102835,-795,0,1747549432,12633.067231319998,116.65104711000458,54292.35170448 2025-05-18,06:23:54.000,138,11102797,-795,0,1747549433,12632.501381279995,116.50301538000349,54291.82767048 2025-05-18,06:23:55.000,138,11102808,-795,0,1747549434,12632.164565779989,116.55940841999836,54291.49228872 2025-05-18,06:23:56.000,138,11102883,-795,0,1747549435,12631.969212789998,116.74973493000289,54291.1359456 2025-05-18,06:23:57.000,138,11102836,-795,0,1747549436,12631.773859799992,116.75678406000225,54290.751654 2025-05-18,06:23:58.000,138,11102811,-795,0,1747549437,12631.585243119996,116.70744014999946,54290.38832376 2025-05-18,06:23:59.000,138,11102761,-795,0,1747549438,12631.443780609996,116.62989971999923,54289.82236704 2025-05-18,06:24:00.000,138,11102830,-795,0,1747549439,12631.36968119999,116.68629276000138,54289.89223824 2025-05-18,06:24:01.000,138,11102818,-795,0,1747549440,12631.241691309995,116.72153840999817,54289.6686504 2025-05-18,06:24:02.000,138,11102807,-795,0,1747549441,12631.13391035,116.82022623000375,54289.43807544 2025-05-18,06:24:03.000,138,11102836,-795,0,1747549442,12630.972238909999,116.86252100999991,54289.17256488 2025-05-18,06:24:04.000,138,11102817,-795,0,1747549443,12630.743204369988,116.90481579000334,54288.60660816001 2025-05-18,06:24:05.000,138,11102832,-795,0,1747549444,12630.722995439988,116.93301231000078,54288.348084720004 2025-05-18,06:24:06.000,138,11102827,-795,0,1747549445,12630.783622229988,116.89776666000398,54288.306162 2025-05-18,06:24:07.000,138,11102835,-795,0,1747549446,12630.945293669989,116.8131771000044,54288.06859992 2025-05-18,06:24:08.000,138,11102824,-795,0,1747549447,12631.059810939994,116.74268580000353,54287.893921920004 2025-05-18,06:24:09.000,138,11102839,-795,0,1747549448,12631.29558179,116.74973493000289,54287.55155304001 2025-05-18,06:24:10.000,138,11102809,-795,0,1747549449,12631.787332419997,116.82022623000375,54287.579501520006 2025-05-18,06:24:11.000,138,11102818,-795,0,1747549450,12632.198247329994,116.82727536000311,54287.38386216001 2025-05-18,06:24:12.000,138,11102818,-795,0,1747549451,12632.63610748,116.75678406000225,54287.390849280004 2025-05-18,06:24:13.000,138,11102796,-795,0,1747549452,12632.993131909992,116.63694884999859,54287.28604248001 2025-05-18,06:24:14.000,138,11102819,-795,0,1747549453,12633.235639069993,116.53826103000029,54287.195209920006 2025-05-18,06:24:15.000,138,11102800,-795,0,1747549454,12633.498355159994,116.52416277000157,54287.11136448 2025-05-18,06:24:16.000,138,11102828,-795,0,1747549455,12633.720653389995,116.52416277000157,54287.25110688 2025-05-18,06:24:17.000,138,11102820,-795,0,1747549456,12633.909270069991,116.38318016999983,54287.26508112001 2025-05-18,06:24:18.000,138,11102832,-795,0,1747549457,12634.077677820002,116.16465713999787,54287.23713264001 2025-05-18,06:24:19.000,138,11102778,-795,0,1747549458,12634.091150439992,115.91088845999911,54286.99258344 2025-05-18,06:24:20.000,138,11102810,-795,0,1747549459,12634.205667709997,115.84039715999825,54286.91572512 2025-05-18,06:24:21.000,138,11102839,-795,0,1747549460,12634.266294499997,115.84744629000488,54286.91572512 2025-05-18,06:24:22.000,138,11102801,-795,0,1747549461,12634.239349260002,115.76990586000466,54287.04149328 2025-05-18,06:24:23.000,138,11102794,-795,0,1747549462,12634.232612949992,115.48794066000119,54287.055467520004 2025-05-18,06:24:24.000,138,11102809,-795,0,1747549463,12634.131568299992,115.38925284000288,54287.03450616 2025-05-18,06:24:25.000,138,11102788,-795,0,1747549464,12634.259558190002,115.36105631999817,54286.79694408 2025-05-18,06:24:26.000,138,11102784,-795,0,1747549465,12634.529010589999,115.34695805999945,54286.741047120006 2025-05-18,06:24:27.000,138,11102787,-795,0,1747549466,12634.609846309999,115.31876154000201,54286.48252368 2025-05-18,06:24:28.000,138,11102820,-795,0,1747549467,12634.589637379999,115.4033511000016,54286.47553656001 2025-05-18,06:24:29.000,138,11102792,-795,0,1747549468,12634.562692139989,115.57957935000013,54286.13316768 2025-05-18,06:24:30.000,138,11102833,-795,0,1747549469,12634.70415464999,115.60777587000484,54286.09124496001 2025-05-18,06:24:31.000,138,11102830,-795,0,1747549470,12634.737836199994,115.48794066000119,54286.237974480006 2025-05-18,06:24:32.000,138,11102799,-795,0,1747549471,12634.68394571999,115.46679327000311,54285.81176016 2025-05-18,06:24:33.000,138,11102851,-795,0,1747549472,12634.630055239999,115.52318630999798,54285.93752832 2025-05-18,06:24:34.000,138,11102769,-795,0,1747549473,12634.212404019992,115.44564587999776,54285.64406928 2025-05-18,06:24:35.000,138,11102826,-795,0,1747549474,12633.91600638,115.29056502000458,54285.17593224001 2025-05-18,06:24:36.000,138,11102824,-795,0,1747549475,12633.76780755999,115.07204199000262,54285.15497088001 2025-05-18,06:24:37.000,138,11102797,-795,0,1747549476,12633.397310509994,114.86761721999937,54284.959331519996 2025-05-18,06:24:38.000,138,11102814,-795,0,1747549477,12632.871878329992,114.96630503999768,54284.7077952 2025-05-18,06:24:39.000,138,11102763,-795,0,1747549478,12632.30602828999,114.98745243000303,54284.30952936 2025-05-18,06:24:40.000,138,11102861,-795,0,1747549479,12632.002894339988,114.92401026000152,54284.176774080006 2025-05-18,06:24:41.000,138,11102815,-795,0,1747549480,12631.847959209997,114.8112241800045,54283.87632792 2025-05-18,06:24:42.000,138,11102815,-795,0,1747549481,12631.544825259996,114.96630503999768,54283.70863704 2025-05-18,06:24:43.000,138,11102795,-795,0,1747549482,12631.04633831999,115.07204199000262,54283.26146136001 2025-05-18,06:24:44.000,138,11102814,-795,0,1747549483,12630.460279350002,114.91696113000216,54283.051847760005 2025-05-18,06:24:45.000,138,11102793,-795,0,1747549484,12629.793384659999,114.5010624600036,54282.70249176 2025-05-18,06:24:46.000,138,11102811,-795,0,1747549485,12629.086072109996,114.12745857000118,54282.311213040004 2025-05-18,06:24:47.000,138,11102792,-795,0,1747549486,12628.338341699993,113.9935250999988,54282.18544488001 2025-05-18,06:24:48.000,138,11102795,-795,0,1747549487,12627.401994609994,113.6833633799979,54281.808140400004 2025-05-18,06:24:49.000,138,11102788,-795,0,1747549488,12626.35113024999,113.3027103600034,54280.66923984 2025-05-18,06:24:50.000,138,11102821,-795,0,1747549489,12625.758334969993,112.85861517000012,54280.753085280005 2025-05-18,06:24:51.000,138,11102782,-795,0,1747549490,12624.97018669999,112.37927433000004,54280.18712856 2025-05-18,06:24:52.000,138,11102774,-795,0,1747549491,12624.195511049991,111.91403174999868,54279.72597864 2025-05-18,06:24:53.000,138,11102815,-795,0,1747549492,12623.218746099992,111.45583830000396,54279.20194464 2025-05-18,06:24:54.000,138,11102787,-795,0,1747549493,12622.208299600003,111.01174311000068,54278.622013680004 2025-05-18,06:24:55.000,138,11102771,-795,0,1747549494,12621.245007269994,110.60289357000147,54278.36349024 2025-05-18,06:24:56.000,138,11102820,-795,0,1747549495,12620.26150601,110.15174924999883,54277.74862368001 2025-05-18,06:24:57.000,138,11102798,-795,0,1747549496,12619.338631539991,109.89093144000071,54277.1966412 2025-05-18,06:24:58.000,138,11102780,-795,0,1747549497,12618.671736849989,109.57372059000045,54276.54683904 2025-05-18,06:24:59.000,138,11102839,-795,0,1747549498,12617.94421537,109.2847062600049,54275.729346 2025-05-18,06:25:00.000,138,11102809,-795,0,1747549499,12617.425519499993,108.94634801999928,54275.14941504 2025-05-18,06:25:01.000,138,11102821,-795,0,1747549500,12616.994395659996,108.62913716999901,54274.61140680001 2025-05-18,06:25:02.000,138,11102815,-795,0,1747549501,12616.691261709995,108.34717197000282,54274.30397352001 2025-05-18,06:25:03.000,138,11102788,-795,0,1747549502,12616.57674443999,107.94537156000297,54273.93365616 2025-05-18,06:25:04.000,138,11102811,-795,0,1747549503,12616.64410754,107.5153746299984,54273.458532 2025-05-18,06:25:05.000,138,11102807,-795,0,1747549504,12616.879878389991,107.23340943000221,54272.892575280006 2025-05-18,06:25:06.000,138,11102820,-795,0,1747549505,12617.176276029997,106.90914945000259,54272.28469584 2025-05-18,06:25:07.000,138,11102784,-795,0,1747549506,12617.317738539998,106.63423337999848,54272.103030720005 2025-05-18,06:25:08.000,138,11102790,-795,0,1747549507,12617.647817729994,106.48620165000466,54271.94232696 2025-05-18,06:25:09.000,138,11102809,-795,0,1747549508,12617.87685226999,106.47210338999867,54271.6069452 2025-05-18,06:25:10.000,138,11102802,-795,0,1747549509,12618.334921349997,106.30997339999885,54271.71175200001 2025-05-18,06:25:11.000,138,11102806,-795,0,1747549510,12618.678473159998,106.30997339999885,54271.69079064001 2025-05-18,06:25:12.000,138,11102766,-795,0,1747549511,12618.95466186999,106.37341557000036,54271.599958080005 2025-05-18,06:25:13.000,138,11102796,-795,0,1747549512,12619.230850579996,106.56374208000489,54271.56502248 2025-05-18,06:25:14.000,138,11102792,-795,0,1747549513,12619.695655969997,106.83160902000236,54271.34842176 2025-05-18,06:25:15.000,138,11102790,-795,0,1747549514,12620.1200435,107.14881987000263,54271.39034448 2025-05-18,06:25:16.000,138,11102847,-795,0,1747549515,12620.564639960001,107.57881679999991,54271.50912552 2025-05-18,06:25:17.000,138,11102844,-795,0,1747549516,12621.103544759993,108.14979632999894,54271.87944288001 2025-05-18,06:25:18.000,138,11102834,-795,0,1747549517,12621.783912070001,108.68553021000116,54272.34059280001 2025-05-18,06:25:19.000,138,11102746,-795,0,1747549518,12622.181354359993,109.10142887999973,54272.57815488001 2025-05-18,06:25:20.000,138,11102812,-795,0,1747549519,12622.417125209999,109.64421189000132,54272.80174272 2025-05-18,06:25:21.000,138,11102774,-795,0,1747549520,12622.87519428999,110.37732141000015,54272.92751088 2025-05-18,06:25:22.000,138,11102814,-795,0,1747549521,12623.562297909994,110.8919079000043,54273.40263504 2025-05-18,06:25:23.000,138,11102815,-795,0,1747549522,12624.05404853999,111.41354352000053,54273.675132719996 2025-05-18,06:25:24.000,138,11102836,-795,0,1747549523,12624.714206919998,111.99157217999891,54274.38781896 2025-05-18,06:25:25.000,138,11102801,-795,0,1747549524,12625.25984803,112.58369910000329,54274.953775680005 2025-05-18,06:25:26.000,138,11102798,-795,0,1747549525,12625.879588549993,113.07008907000272,54275.4847968 2025-05-18,06:25:27.000,138,11102757,-795,0,1747549526,12626.425229659995,113.61287208000431,54276.09966336001 2025-05-18,06:25:28.000,138,11102812,-795,0,1747549527,12626.856353499992,113.98647596999945,54276.53985192 2025-05-18,06:25:29.000,138,11102830,-795,0,1747549528,12627.193168999998,114.39532550999866,54276.74247840001 2025-05-18,06:25:30.000,138,11102791,-795,0,1747549529,12627.67144700999,114.9099120000028,54277.28747376 2025-05-18,06:25:31.000,138,11102862,-795,0,1747549530,12628.385495869989,115.44564587999776,54277.83945624 2025-05-18,06:25:32.000,138,11102800,-795,0,1747549531,12629.234270929992,115.88269194000168,54278.63598792001 2025-05-18,06:25:33.000,138,11102813,-795,0,1747549532,12629.544141189988,116.15055887999915,54279.264828720006 2025-05-18,06:25:34.000,138,11102808,-795,0,1747549533,12630.04936443999,116.39727842999855,54280.00546344001 2025-05-18,06:25:35.000,138,11102812,-795,0,1747549534,12630.669104959998,116.73563667000417,54280.50154896 2025-05-18,06:25:36.000,138,11102773,-795,0,1747549535,12631.45725323,117.08809317000123,54281.17929960001 2025-05-18,06:25:37.000,138,11102783,-795,0,1747549536,12632.097202679994,117.39120576000278,54281.55660408 2025-05-18,06:25:38.000,138,11102786,-795,0,1747549537,12632.5148539,117.7154657400024,54282.094612320005 2025-05-18,06:25:39.000,138,11102804,-795,0,1747549538,12632.737152130001,118.00448006999795,54282.63960768001 2025-05-18,06:25:40.000,138,11102782,-795,0,1747549539,12632.979659290002,118.20185571000184,54283.12171896001 2025-05-18,06:25:41.000,138,11102760,-795,0,1747549540,12633.168275969998,118.37103483000101,54283.91825064 2025-05-18,06:25:42.000,138,11102805,-795,0,1747549541,12633.336683719994,118.68824568000127,54284.55407856001 2025-05-18,06:25:43.000,138,11102781,-795,0,1747549542,12633.410783129999,119.09709522000048,54284.98029288 2025-05-18,06:25:44.000,138,11102806,-795,0,1747549543,12633.700444459995,119.42135520000011,54285.30170040001 2025-05-18,06:25:45.000,138,11102800,-795,0,1747549544,12633.956424240001,119.6680747499995,54285.53926248001 2025-05-18,06:25:46.000,138,11102807,-795,0,1747549545,12633.996842100001,119.86545039000339,54285.76285032 2025-05-18,06:25:47.000,138,11102802,-795,0,1747549546,12633.942951619996,120.1615138499983,54286.189064640006 2025-05-18,06:25:48.000,138,11102815,-795,0,1747549547,12634.064205199997,120.4082333999977,54286.622266080005 2025-05-18,06:25:49.000,138,11102803,-795,0,1747549548,12633.983369479996,120.53511774000071,54286.91572512 2025-05-18,06:25:50.000,138,11102785,-795,0,1747549549,12633.996842100001,120.63380555999902,54287.27206824 2025-05-18,06:25:51.000,138,11102791,-795,0,1747549550,12633.75433494,120.66905121000309,54287.44674624 2025-05-18,06:25:52.000,138,11102810,-795,0,1747549551,12633.437728369994,120.7324933800046,54287.579501520006 2025-05-18,06:25:53.000,138,11102843,-795,0,1747549552,12633.094176559993,120.82413207000354,54287.460720480005 2025-05-18,06:25:54.000,138,11102838,-795,0,1747549553,12632.831460469992,120.85937772000034,54287.38386216001 2025-05-18,06:25:55.000,138,11102797,-795,0,1747549554,12632.43401818,120.83823033000226,54287.38386216001 2025-05-18,06:25:56.000,138,11102776,-795,0,1747549555,12632.164565779989,120.79593554999883,54287.4677076 2025-05-18,06:25:57.000,138,11102783,-795,0,1747549556,12631.800805040002,120.74659164000332,54287.70526968 2025-05-18,06:25:58.000,138,11102834,-795,0,1747549557,12631.47746216,120.7677390300014,54287.52360456001 2025-05-18,06:25:59.000,138,11102726,-795,0,1747549558,12631.059810939994,120.72544424999796,54287.16027432 2025-05-18,06:26:00.000,138,11102827,-795,0,1747549559,12630.898139499994,120.7324933800046,54287.09040312 2025-05-18,06:26:01.000,138,11102767,-795,0,1747549560,12630.797094849993,120.69019860000117,54286.72707288 2025-05-18,06:26:02.000,138,11102812,-795,0,1747549561,12630.972238909999,120.6197073000003,54286.622266080005 2025-05-18,06:26:03.000,138,11102839,-795,0,1747549562,12631.27537286,120.49987209000392,54286.51047216 2025-05-18,06:26:04.000,138,11102768,-795,0,1747549563,12631.794068729992,120.35888949000218,54286.30085856 2025-05-18,06:26:05.000,138,11102827,-795,0,1747549564,12632.36665507999,120.20380863000173,54286.39867824001 2025-05-18,06:26:06.000,138,11102805,-795,0,1747549565,12632.972922979992,120.11216994000279,54286.4196396 2025-05-18,06:26:07.000,138,11102798,-795,0,1747549566,12633.377101579994,120.01348212000448,54286.25893584001 2025-05-18,06:26:08.000,138,11102829,-795,0,1747549567,12633.62634504999,119.9288925600049,54286.168103280004 2025-05-18,06:26:09.000,138,11102777,-795,0,1747549568,12633.73412601,119.85135213000467,54285.63009504 2025-05-18,06:26:10.000,138,11102796,-795,0,1747549569,12633.882324829996,119.79495909000252,54285.63009504 2025-05-18,06:26:11.000,138,11102787,-795,0,1747549570,12633.949687929991,119.63987823000207,54285.57419808 2025-05-18,06:26:12.000,138,11102829,-795,0,1747549571,12633.963160549996,119.51299388999905,54285.616120800005 2025-05-18,06:26:13.000,138,11102792,-795,0,1747549572,12633.89579745,119.38610955000331,54285.7907988 2025-05-18,06:26:14.000,138,11102800,-795,0,1747549573,12633.83517066,119.30856912000309,54285.67201776 2025-05-18,06:26:15.000,138,11102809,-795,0,1747549574,12633.83517066,119.17463565000071,54285.497339760004 2025-05-18,06:26:16.000,138,11102809,-795,0,1747549575,12633.85537959,119.09004609000112,54285.231829200005 2025-05-18,06:26:17.000,138,11102791,-795,0,1747549576,12634.158513540002,119.02660391999962,54284.945357280005 2025-05-18,06:26:18.000,138,11102824,-795,0,1747549577,12634.589637379999,118.97021088000474,54284.91740880001 2025-05-18,06:26:19.000,138,11102814,-795,0,1747549578,12634.99381598,118.83627741000237,54284.88946032001 2025-05-18,06:26:20.000,138,11102783,-795,0,1747549579,12635.532720779993,118.90676871000323,54284.847537600006 2025-05-18,06:26:21.000,138,11102820,-795,0,1747549580,12636.08509819999,118.8644739299998,54285.13400952001 2025-05-18,06:26:22.000,138,11102794,-795,0,1747549581,12636.597057760002,118.89267045000452,54285.161958000004 2025-05-18,06:26:23.000,138,11102816,-795,0,1747549582,12636.927136949998,118.83627741000237,54285.22484208001 2025-05-18,06:26:24.000,138,11102814,-795,0,1747549583,12637.28416137999,118.9772600100041,54285.14099664 2025-05-18,06:26:25.000,138,11102789,-795,0,1747549584,12637.647922119992,119.06889870000305,54284.91740880001 2025-05-18,06:26:26.000,138,11102818,-795,0,1747549585,12637.876956660002,119.13234087000455,54284.87548608 2025-05-18,06:26:27.000,138,11102809,-795,0,1747549586,12638.180090609989,119.10414434999984,54285.20388072001 2025-05-18,06:26:28.000,138,11102842,-795,0,1747549587,12638.30134418999,119.13234087000455,54285.30868752 2025-05-18,06:26:29.000,138,11102863,-795,0,1747549588,12638.415861459995,119.19578303999879,54285.49035264001 2025-05-18,06:26:30.000,138,11102789,-795,0,1747549589,12638.59100552,119.23102869000286,54285.57419808 2025-05-18,06:26:31.000,138,11102729,-795,0,1747549590,12638.813303750001,119.28742172999773,54285.69297912 2025-05-18,06:26:32.000,138,11102788,-795,0,1747549591,12638.988447809992,119.30151999000373,54285.67201776 2025-05-18,06:26:33.000,138,11102805,-795,0,1747549592,12639.156855560002,119.32971651000116,54285.48336552 2025-05-18,06:26:34.000,138,11102797,-795,0,1747549593,12639.123174009997,119.44955172000482,54285.16894512 2025-05-18,06:26:35.000,138,11102771,-795,0,1747549594,12639.102965079997,119.5341412800044,54285.44144280001 2025-05-18,06:26:36.000,138,11102787,-795,0,1747549595,12639.055810910002,119.64692736000143,54285.74887608 2025-05-18,06:26:37.000,138,11102820,-795,0,1747549596,12638.759413269996,119.72446779000165,54285.93752832 2025-05-18,06:26:38.000,138,11102732,-795,0,1747549597,12638.50343348999,119.94299082000362,54285.95848968 2025-05-18,06:26:39.000,138,11102775,-795,0,1747549598,12638.200299539989,120.10512081000343,54285.74188896 2025-05-18,06:26:40.000,138,11102796,-795,0,1747549599,12638.031891789993,120.28839819000132,54285.616120800005 2025-05-18,06:26:41.000,138,11102722,-795,0,1747549600,12637.890429279993,120.52806861000136,54285.50432688 2025-05-18,06:26:42.000,138,11102754,-795,0,1747549601,12637.620976879996,120.75364077000268,54285.518301120006 2025-05-18,06:26:43.000,138,11102838,-795,0,1747549602,12637.26395244999,120.89462337000441,54285.53926248001 2025-05-18,06:26:44.000,138,11102793,-795,0,1747549603,12636.731783959993,120.85232859000098,54285.4065072 2025-05-18,06:26:45.000,138,11102812,-795,0,1747549604,12636.10530712999,120.8311812000029,54285.56022384001 2025-05-18,06:26:46.000,138,11102814,-795,0,1747549605,12635.472093989993,120.8664268499997,54285.4763784 2025-05-18,06:26:47.000,138,11102783,-795,0,1747549606,12634.798462989995,120.7324933800046,54285.294713279996 2025-05-18,06:26:48.000,138,11102790,-795,0,1747549607,12634.232612949992,120.6197073000003,54284.91740880001 2025-05-18,06:26:49.000,138,11102794,-795,0,1747549608,12633.57245457,120.45052818000113,54284.37241344 2025-05-18,06:26:50.000,138,11102842,-795,0,1747549609,12632.999868220002,120.49282296000456,54284.19074832 2025-05-18,06:26:51.000,138,11102802,-795,0,1747549610,12632.339709839995,120.57741252000415,54283.96716048 2025-05-18,06:26:52.000,138,11102767,-795,0,1747549611,12631.733441939992,120.53511774000071,54284.08594152 2025-05-18,06:26:53.000,138,11102783,-795,0,1747549612,12631.22821868999,120.4716755699992,54283.79248248001 2025-05-18,06:26:54.000,138,11102799,-795,0,1747549613,12630.98571152999,120.49282296000456,54283.57588176001 2025-05-18,06:26:55.000,138,11102762,-795,0,1747549614,12630.763413299988,120.57036339000479,54283.31037120001 2025-05-18,06:26:56.000,138,11102829,-795,0,1747549615,12630.446806729997,120.60560904000158,54282.78633720001 2025-05-18,06:26:57.000,138,11102809,-795,0,1747549616,12630.17061801999,120.54216687000007,54282.37409712001 2025-05-18,06:26:58.000,138,11102837,-795,0,1747549617,12629.90790192999,120.55626512999879,54282.17845776 2025-05-18,06:26:59.000,138,11102776,-795,0,1747549618,12629.779912039994,120.47872469999857,54281.9828184 2025-05-18,06:27:00.000,138,11102761,-795,0,1747549619,12629.692340009999,120.48577382999792,54282.08762520001 2025-05-18,06:27:01.000,138,11102822,-795,0,1747549620,12629.692340009999,120.52806861000136,54281.98980552001 2025-05-18,06:27:02.000,138,11102801,-795,0,1747549621,12629.598031669993,120.521019480002,54281.85006312001 2025-05-18,06:27:03.000,138,11102766,-795,0,1747549622,12629.416151299993,120.46462643999985,54281.54961696 2025-05-18,06:27:04.000,138,11102828,-795,0,1747549623,12629.025445319996,120.41528253000433,54281.03257008001 2025-05-18,06:27:05.000,138,11102793,-795,0,1747549624,12628.69536613,120.28839819000132,54280.87885344 2025-05-18,06:27:06.000,138,11102801,-795,0,1747549625,12628.291187529998,120.21085776000109,54280.69718832001 2025-05-18,06:27:07.000,138,11102793,-795,0,1747549626,12627.927426789996,120.10512081000343,54280.5155232 2025-05-18,06:27:08.000,138,11102817,-795,0,1747549627,12627.5973476,119.89364691000083,54280.50853608001 2025-05-18,06:27:09.000,138,11102815,-795,0,1747549628,12627.193168999998,119.69627127000422,54280.131231600004 2025-05-18,06:27:10.000,138,11102834,-795,0,1747549629,12626.896771359992,119.49184650000097,54280.08930888 2025-05-18,06:27:11.000,138,11102788,-795,0,1747549630,12626.55995586,119.30856912000309,54279.90764376001 2025-05-18,06:27:12.000,138,11102776,-795,0,1747549631,12626.155777259999,119.09004609000112,54279.44649384 2025-05-18,06:27:13.000,138,11102804,-795,0,1747549632,12625.765071280002,118.85742480000044,54279.20194464 2025-05-18,06:27:14.000,138,11102787,-795,0,1747549633,12625.387837919996,118.70234393999999,54278.82464016 2025-05-18,06:27:15.000,138,11102808,-795,0,1747549634,12625.064495039995,118.63890176999848,54278.573103840004 2025-05-18,06:27:16.000,138,11102797,-795,0,1747549635,12624.94997776999,118.44152613000188,54278.73380760001 2025-05-18,06:27:17.000,138,11102822,-795,0,1747549636,12624.795042639998,118.2723470100027,54278.51021976 2025-05-18,06:27:18.000,138,11102783,-795,0,1747549637,12624.660316439993,118.11021702000289,54278.32855464001 2025-05-18,06:27:19.000,138,11102784,-795,0,1747549638,12624.512117619997,117.93398877000436,54277.64381688 2025-05-18,06:27:20.000,138,11102797,-795,0,1747549639,12624.646843819988,117.84939921000478,54277.518048720005 2025-05-18,06:27:21.000,138,11102716,-795,0,1747549640,12624.815251569999,117.72956400000112,54277.39228056001 2025-05-18,06:27:22.000,138,11102787,-795,0,1747549641,12625.13185813999,117.5039918399998,54277.31542224 2025-05-18,06:27:23.000,138,11102798,-795,0,1747549642,12625.27332064999,117.2572722900004,54277.2665124 2025-05-18,06:27:24.000,138,11102853,-795,0,1747549643,12625.434992089991,117.0457983899978,54277.28747376 2025-05-18,06:27:25.000,138,11102799,-795,0,1747549644,12625.630345079997,116.89776666000398,54277.182666960005 2025-05-18,06:27:26.000,138,11102826,-795,0,1747549645,12625.872852239998,116.73563667000417,54277.23856392 2025-05-18,06:27:27.000,138,11102764,-795,0,1747549646,12626.074941539999,116.58055581000372,54277.04292456 2025-05-18,06:27:28.000,138,11102807,-795,0,1747549647,12626.29050345999,116.41137669000454,54276.78440112 2025-05-18,06:27:29.000,138,11102737,-795,0,1747549648,12626.37133917999,116.22809930999938,54276.50491632001 2025-05-18,06:27:30.000,138,11102797,-795,0,1747549649,12626.593637409991,116.13646062000043,54276.59574888 2025-05-18,06:27:31.000,138,11102800,-795,0,1747549650,12626.721627300001,116.08711670999764,54276.847285200005 2025-05-18,06:27:32.000,138,11102793,-795,0,1747549651,12626.943925530002,116.00252714999806,54277.21760256 2025-05-18,06:27:33.000,138,11102813,-795,0,1747549652,12627.071915419998,115.8615445500036,54277.231576800004 2025-05-18,06:27:34.000,138,11102822,-795,0,1747549653,12627.240323169994,115.76285672999802,54277.23856392 2025-05-18,06:27:35.000,138,11102737,-635,0,1747549654,12627.280741029994,115.7135128200025,54276.69356856 2025-05-18,06:27:36.000,138,11102779,-795,0,1747549655,12627.57713867,115.57957935000013,54276.896195040004 2025-05-18,06:27:37.000,138,11102777,-795,0,1747549656,12627.69165593999,115.5513828300027,54277.00100184 2025-05-18,06:27:38.000,138,11102842,-795,0,1747549657,12627.785964279996,115.53023544000462,54277.04991168 2025-05-18,06:27:39.000,138,11102810,-795,0,1747549658,12627.785964279996,115.45269501000439,54277.27349952001 2025-05-18,06:27:40.000,138,11102821,-795,0,1747549659,12627.63776546,115.4385967499984,54277.18965408 2025-05-18,06:27:41.000,138,11102763,-795,0,1747549660,12627.65123807999,115.42449848999968,54277.32939648 2025-05-18,06:27:42.000,138,11102810,-795,0,1747549661,12627.61755653,115.44564587999776,54277.58093280001 2025-05-18,06:27:43.000,138,11102801,-795,0,1747549662,12627.422203539994,115.47384240000247,54277.32240936001 2025-05-18,06:27:44.000,138,11102781,-795,0,1747549663,12627.253795789999,115.48794066000119,54277.37131920001 2025-05-18,06:27:45.000,138,11102844,-795,0,1747549664,12626.856353499992,115.4385967499984,54277.31542224 2025-05-18,06:27:46.000,138,11102790,-795,0,1747549665,12626.465647519995,115.43154761999904,54277.2665124 2025-05-18,06:27:47.000,138,11102841,-795,0,1747549666,12626.223140359994,115.43154761999904,54277.685739600005 2025-05-18,06:27:48.000,138,11102809,-795,0,1747549667,12625.893061169998,115.45974414000375,54277.76259792 2025-05-18,06:27:49.000,138,11102792,-795,0,1747549668,12625.556245669992,115.52318630999798,54277.650804 2025-05-18,06:27:50.000,138,11102819,-795,0,1747549669,12625.347420059996,115.65711978000036,54277.39228056001 2025-05-18,06:27:51.000,138,11102801,-795,0,1747549670,12625.421519470001,115.84744629000488,54277.37830632 2025-05-18,06:27:52.000,138,11102822,-795,0,1747549671,12625.421519470001,116.15760800999851,54277.10580864001 2025-05-18,06:27:53.000,138,11102808,-795,0,1747549672,12625.711180799997,116.36203278000175,54277.38529344 2025-05-18,06:27:54.000,138,11102829,-795,0,1747549673,12625.933479029998,116.64399797999795,54277.4062548 2025-05-18,06:27:55.000,138,11102812,-795,0,1747549674,12626.182722499994,116.9118649200027,54277.636829760006 2025-05-18,06:27:56.000,138,11102794,-795,0,1747549675,12626.593637409991,117.12333881999803,54277.93727592 2025-05-18,06:27:57.000,138,11102814,-795,0,1747549676,12626.903507670002,117.3559601099987,54278.16086376001 2025-05-18,06:27:58.000,138,11102800,-795,0,1747549677,12627.32789519999,117.68726921999769,54278.20278648 2025-05-18,06:27:59.000,138,11102804,-795,0,1747549678,12627.73881011,117.95513616000244,54278.11195392001 2025-05-18,06:28:00.000,138,11102826,-795,0,1747549679,12628.196879189993,118.24415048999799,54278.20977360001 2025-05-18,06:28:01.000,138,11102752,-795,0,1747549680,12628.61453041,118.43447700000252,54278.53118112 2025-05-18,06:28:02.000,138,11102859,-795,0,1747549681,12628.843564949995,118.60365612000169,54278.74778184 2025-05-18,06:28:03.000,138,11102806,-795,0,1747549682,12629.072599489991,118.77283524000086,54279.11809920001 2025-05-18,06:28:04.000,138,11102769,-795,0,1747549683,12629.308370339997,118.92086697000195,54279.38360976001 2025-05-18,06:28:05.000,138,11102816,-795,0,1747549684,12629.456569159993,118.97021088000474,54279.61418472 2025-05-18,06:28:06.000,138,11102842,-795,0,1747549685,12629.496987019993,118.96316174999811,54279.73296576 2025-05-18,06:28:07.000,138,11102808,-795,0,1747549686,12629.409414989997,118.92086697000195,54279.746940000005 2025-05-18,06:28:08.000,138,11102827,-795,0,1747549687,12629.261216170002,118.89971958000388,54279.82379832 2025-05-18,06:28:09.000,138,11102853,-795,0,1747549688,12629.011972699991,118.82217915000365,54279.746940000005 2025-05-18,06:28:10.000,138,11102798,-795,0,1747549689,12628.95134590999,118.79398262999894,54280.01943768 2025-05-18,06:28:11.000,138,11102783,-795,0,1747549690,12628.80988339999,118.74463872000342,54280.15918008 2025-05-18,06:28:12.000,138,11102816,-795,0,1747549691,12628.69536613,118.72349132999807,54280.34084520001 2025-05-18,06:28:13.000,138,11102805,-795,0,1747549692,12628.601057789994,118.69529481000063,54280.31289672001 2025-05-18,06:28:14.000,138,11102805,-795,0,1747549693,12628.54716730999,118.79398262999894,54280.09629600001 2025-05-18,06:28:15.000,138,11102789,-795,0,1747549694,12628.479804209994,118.75168785000278,54279.963540720004 2025-05-18,06:28:16.000,138,11102772,-795,0,1747549695,12628.459595279994,118.79398262999894,54279.92860512001 2025-05-18,06:28:17.000,138,11102772,-795,0,1747549696,12628.493276829999,118.80808088999765,54279.97052784 2025-05-18,06:28:18.000,138,11102793,-795,0,1747549697,12628.506749449989,118.85742480000044,54280.033411920005 2025-05-18,06:28:19.000,138,11102810,-795,0,1747549698,12628.479804209994,118.82922828000301,54280.02642480001 2025-05-18,06:28:20.000,138,11102791,-795,0,1747549699,12628.351814319998,118.83627741000237,54280.033411920005 2025-05-18,06:28:21.000,138,11102784,-795,0,1747549700,12628.237297049993,118.7657861100015,54279.963540720004 2025-05-18,06:28:22.000,138,11102788,-795,0,1747549701,12628.203615500002,118.75168785000278,54279.82379832 2025-05-18,06:28:23.000,138,11102808,-795,0,1747549702,12628.230560739998,118.70939306999935,54279.73995288001 2025-05-18,06:28:24.000,138,11102804,-795,0,1747549703,12628.331605389998,118.71644219999871,54279.59322336001 2025-05-18,06:28:25.000,138,11102782,-795,0,1747549704,12628.459595279994,118.68119655000191,54279.48841656 2025-05-18,06:28:26.000,138,11102835,-795,0,1747549705,12628.479804209994,118.68119655000191,54279.67008168001 2025-05-18,06:28:27.000,138,11102800,-795,0,1747549706,12628.58758516999,118.64595089999784,54279.75392712 2025-05-18,06:28:28.000,138,11102782,-795,0,1747549707,12628.560639929994,118.77988437000022,54279.80283696 2025-05-18,06:28:29.000,138,11102788,-795,0,1747549708,12628.513485759999,118.8010317599983,54279.698030160005 2025-05-18,06:28:30.000,138,11102815,-795,0,1747549709,12628.452858969998,118.94201436000003,54279.33469992001 2025-05-18,06:28:31.000,138,11102787,-795,0,1747549710,12628.385495869989,119.09004609000112,54279.37662264 2025-05-18,06:28:32.000,138,11102779,-795,0,1747549711,12628.331605389998,119.2592252100003,54279.292777200004 2025-05-18,06:28:33.000,138,11102781,-795,0,1747549712,12628.244033360003,119.3226673800018,54279.264828720006 2025-05-18,06:28:34.000,138,11102755,-795,0,1747549713,12627.947635719996,119.41430607000075,54279.097137840006 2025-05-18,06:28:35.000,138,11102850,-795,0,1747549714,12627.981317270001,119.48479737000162,54279.40457112001 2025-05-18,06:28:36.000,138,11102786,-795,0,1747549715,12627.63102914999,119.59053431999928,54279.20194464 2025-05-18,06:28:37.000,138,11102792,-795,0,1747549716,12627.523248189995,119.59758344999864,54279.25784160001 2025-05-18,06:28:38.000,138,11102792,-795,0,1747549717,12627.280741029994,119.63987823000207,54278.86656288 2025-05-18,06:28:39.000,138,11102841,-795,0,1747549718,12626.937189219992,119.64692736000143,54278.60803944 2025-05-18,06:28:40.000,138,11102802,-795,0,1747549719,12626.748572539997,119.75266430999909,54278.642975040006 2025-05-18,06:28:41.000,138,11102797,-795,0,1747549720,12626.51280168999,119.83725386999868,54278.405412960004 2025-05-18,06:28:42.000,138,11102796,-795,0,1747549721,12626.29723977,119.94299082000362,54278.594065200006 2025-05-18,06:28:43.000,138,11102825,-795,0,1747549722,12626.088414159989,120.06282603,54278.60105232 2025-05-18,06:28:44.000,138,11102789,-795,0,1747549723,12625.832434379998,120.18971037000301,54278.51021976 2025-05-18,06:28:45.000,138,11102801,-795,0,1747549724,12625.583190910002,120.28134906000196,54278.3844516 2025-05-18,06:28:46.000,138,11102761,-795,0,1747549725,12625.387837919996,120.39413513999898,54278.118941040004 2025-05-18,06:28:47.000,138,11102731,-795,0,1747549726,12625.104912899995,120.50692122000328,54277.755610800006 2025-05-18,06:28:48.000,138,11102746,-795,0,1747549727,12624.936505149999,120.66905121000309,54277.804520640006 2025-05-18,06:28:49.000,138,11102830,-795,0,1747549728,12624.586217030002,120.79593554999883,54277.55298432 2025-05-18,06:28:50.000,138,11102789,-795,0,1747549729,12624.458227139992,120.85232859000098,54277.734649440004 2025-05-18,06:28:51.000,138,11102811,-795,0,1747549730,12624.370655109997,121.00036032000207,54277.62285552 2025-05-18,06:28:52.000,138,11102823,-795,0,1747549731,12624.323500940001,121.10609726999974,54277.65779112001 2025-05-18,06:28:53.000,138,11102778,-795,0,1747549732,12624.235928909991,121.19773595999868,54277.55997144001 2025-05-18,06:28:54.000,138,11102835,-795,0,1747549733,12624.087730089996,121.29642378000426,54277.30843512 2025-05-18,06:28:55.000,138,11102792,-795,0,1747549734,12623.91258602999,121.3880624700032,54277.00100184 2025-05-18,06:28:56.000,138,11102825,-715,0,1747549735,12623.845222929995,121.44445550999808,54276.99401472 2025-05-18,06:28:57.000,138,11102816,-795,0,1747549736,12623.79133244999,121.56429072000174,54277.014976080005 2025-05-18,06:28:58.000,138,11102783,-795,0,1747549737,12623.717233039999,121.59248723999917,54277.05689880001 2025-05-18,06:28:59.000,138,11102833,-795,0,1747549738,12623.629661009989,121.66297854000004,54276.86125944 2025-05-18,06:29:00.000,138,11102803,-795,0,1747549739,12623.73070565999,121.81101027000113,54276.97305336 2025-05-18,06:29:01.000,138,11102817,-795,0,1747549740,12623.85195923999,121.93084548000479,54276.91016928001 2025-05-18,06:29:02.000,138,11102790,-795,0,1747549741,12624.067521159996,122.02248417000374,54276.84029808001 2025-05-18,06:29:03.000,138,11102777,-795,0,1747549742,12624.235928909991,122.17051590000483,54276.777414000004 2025-05-18,06:29:04.000,138,11102789,-795,0,1747549743,12624.485172380002,122.29740024000057,54276.80536248 2025-05-18,06:29:05.000,138,11102795,-795,0,1747549744,12624.680525369993,122.44543197000166,54276.79138824001 2025-05-18,06:29:06.000,138,11102782,-795,0,1747549745,12624.855669429999,122.55116891999933,54276.966066240006 2025-05-18,06:29:07.000,138,11102814,-795,0,1747549746,12625.09144027999,122.7203480399985,54277.09882152 2025-05-18,06:29:08.000,138,11102823,-795,0,1747549747,12625.327211129996,122.81198673000472,54277.22458968001 2025-05-18,06:29:09.000,138,11102822,-795,0,1747549748,12625.542773050001,122.9318219400011,54277.063885920004 2025-05-18,06:29:10.000,138,11102791,-795,0,1747549749,12625.744862350002,122.9318219400011,54276.98004048 2025-05-18,06:29:11.000,138,11102713,-795,0,1747549750,12625.960424269993,122.91067455000302,54277.1966412 2025-05-18,06:29:12.000,138,11102810,-795,0,1747549751,12626.061468919994,122.94592019999982,54277.31542224 2025-05-18,06:29:13.000,138,11102809,-795,0,1747549752,12626.135568329999,122.91067455000302,54277.60888128001 2025-05-18,06:29:14.000,138,11102791,-795,0,1747549753,12626.283767149995,122.78379021,54277.650804 2025-05-18,06:29:15.000,138,11102738,-795,0,1747549754,12626.324185009995,122.69215152000106,54277.58093280001 2025-05-18,06:29:16.000,138,11102803,-795,0,1747549755,12626.546483239996,122.54411978999997,54277.90932744 2025-05-18,06:29:17.000,138,11102792,-795,0,1747549756,12626.613846339991,122.39608805999887,54277.804520640006 2025-05-18,06:29:18.000,138,11102802,-795,0,1747549757,12626.701418370001,122.21281068000098,54277.853430480005 2025-05-18,06:29:19.000,138,11102794,-795,0,1747549758,12626.714890989992,122.03658243000245,54277.566958560004 2025-05-18,06:29:20.000,138,11102783,-795,0,1747549759,12626.984343390002,121.84625591999793,54277.76259792 2025-05-18,06:29:21.000,138,11102791,-795,0,1747549760,12627.098860659993,121.77576462000434,54278.13291528001 2025-05-18,06:29:22.000,138,11102834,-795,0,1747549761,12627.307686269989,121.64888028000132,54278.23073496001 2025-05-18,06:29:23.000,138,11102797,-795,0,1747549762,12627.375049369999,121.57838898000045,54278.32855464001 2025-05-18,06:29:24.000,138,11102817,-635,0,1747549763,12627.43567616,121.44445550999808,54278.41240008 2025-05-18,06:29:25.000,138,11102825,-795,0,1747549764,12627.50977556999,121.31052204000298,54278.20278648 2025-05-18,06:29:26.000,138,11102818,-795,0,1747549765,12627.59061128999,121.14134292000381,54278.39842584001 2025-05-18,06:29:27.000,138,11102794,-795,0,1747549766,12627.63102914999,121.0779007500023,54278.34951600001 2025-05-18,06:29:28.000,138,11102819,-795,0,1747549767,12627.772491659991,120.95101640999928,54278.405412960004 2025-05-18,06:29:29.000,138,11102766,-795,0,1747549768,12627.73881011,120.81708294000418,54278.55214248 2025-05-18,06:29:30.000,138,11102819,-795,0,1747549769,12627.880272620001,120.76068990000203,54278.65694928 2025-05-18,06:29:31.000,138,11102823,-795,0,1747549770,12627.907217859996,120.66200208000373,54278.622013680004 2025-05-18,06:29:32.000,138,11102803,-795,0,1747549771,12628.082361920002,120.55626512999879,54278.99931816001 2025-05-18,06:29:33.000,138,11102793,-795,0,1747549772,12628.102570850002,120.50692122000328,54278.8386144 2025-05-18,06:29:34.000,138,11102825,-795,0,1747549773,12628.068889299997,120.42938079000305,54278.89451136 2025-05-18,06:29:35.000,138,11102719,-795,0,1747549774,12628.001526200002,120.33069297000475,54278.73380760001 2025-05-18,06:29:36.000,138,11102773,-795,0,1747549775,12628.021735130002,120.3095455799994,54278.91547272 2025-05-18,06:29:37.000,138,11102783,-795,0,1747549776,12627.785964279996,120.35184036000283,54279.04124088 2025-05-18,06:29:38.000,138,11102788,-795,0,1747549777,12627.880272620001,120.24610340999789,54279.25085448 2025-05-18,06:29:39.000,138,11102794,-795,0,1747549778,12627.81964583,120.25315254000452,54279.362648400005 2025-05-18,06:29:40.000,138,11102775,-795,0,1747549779,12627.785964279996,120.22495601999981,54279.20194464 2025-05-18,06:29:41.000,138,11102835,-795,0,1747549780,12627.806173209996,120.28839819000132,54279.125086320004 2025-05-18,06:29:42.000,138,11102806,-795,0,1747549781,12627.806173209996,120.3095455799994,54279.36963552 2025-05-18,06:29:43.000,138,11102765,-795,0,1747549782,12627.745546419996,120.34479123000347,54279.41854536 2025-05-18,06:29:44.000,138,11102792,-795,0,1747549783,12627.75228272999,120.33069297000475,54279.628158960004 2025-05-18,06:29:45.000,138,11102769,-795,0,1747549784,12627.61082021999,120.36593862000154,54279.65610744 2025-05-18,06:29:46.000,138,11102808,-795,0,1747549785,12627.55692974,120.47872469999857,54279.72597864 2025-05-18,06:29:47.000,138,11102837,-795,0,1747549786,12627.53672081,120.59855991000222,54279.94956648 2025-05-18,06:29:48.000,138,11102822,-795,0,1747549787,12627.51651188,120.62675642999966,54279.82379832 2025-05-18,06:29:49.000,138,11102769,-795,0,1747549788,12627.41546723,120.7324933800046,54279.865721040005 2025-05-18,06:29:50.000,138,11102772,-795,0,1747549789,12627.32789519999,120.81708294000418,54279.83078544 2025-05-18,06:29:51.000,138,11102692,-795,0,1747549790,12627.240323169994,120.90872163000313,54279.963540720004 2025-05-18,06:29:52.000,138,11102787,-795,0,1747549791,12627.125805899988,120.95806553999864,54280.131231600004 2025-05-18,06:29:53.000,138,11102807,-795,0,1747549792,12626.991079699997,121.06380249000358,54280.26398688001 2025-05-18,06:29:54.000,138,11102792,-795,0,1747549793,12626.856353499992,121.0779007500023,54280.1661672 2025-05-18,06:29:55.000,138,11102784,-795,0,1747549794,12626.735099919992,121.13429379000445,54280.22905128 2025-05-18,06:29:56.000,138,11102787,-795,0,1747549795,12626.822671950002,121.28232551999827,54280.18014144 2025-05-18,06:29:57.000,138,11102784,-795,0,1747549796,12626.876562429992,121.3880624700032,54280.34783232 2025-05-18,06:29:58.000,138,11102805,-795,0,1747549797,12626.876562429992,121.42330812,54280.32687096 2025-05-18,06:29:59.000,138,11102754,-795,0,1747549798,12626.849617189997,121.50789767999959,54280.25699976 2025-05-18,06:30:00.000,138,11102769,-795,0,1747549799,12626.876562429992,121.55019246000302,54280.41071640001 2025-05-18,06:30:01.000,138,11102778,-795,0,1747549800,12626.809199329997,121.69822419000411,54280.45962624001 2025-05-18,06:30:02.000,138,11102768,-795,0,1747549801,12626.728363609996,121.81101027000113,54280.43866488001 2025-05-18,06:30:03.000,138,11102790,-795,0,1747549802,12626.640791580001,121.90264896000008,54280.61334288 2025-05-18,06:30:04.000,138,11102815,-795,0,1747549803,12626.593637409991,122.02248417000374,54280.319883840006 2025-05-18,06:30:05.000,138,11102796,-795,0,1747549804,12626.43870228,122.1282211200014,54280.34783232 2025-05-18,06:30:06.000,138,11102777,-795,0,1747549805,12626.324185009995,122.2269089399997,54280.45962624001 2025-05-18,06:30:07.000,138,11102725,-795,0,1747549806,12626.10862308999,122.34674415000336,54280.39674216 2025-05-18,06:30:08.000,138,11102761,-795,0,1747549807,12625.973896889998,122.42428458000359,54280.59238152 2025-05-18,06:30:09.000,138,11102805,-795,0,1747549808,12625.697708179992,122.50182501000381,54280.42469064 2025-05-18,06:30:10.000,138,11102777,-795,0,1747549809,12625.542773050001,122.57231631000468,54280.32687096 2025-05-18,06:30:11.000,138,11102826,-795,0,1747549810,12625.40131054,122.60756196000148,54280.35481944 2025-05-18,06:30:12.000,138,11102805,-795,0,1747549811,12625.354156369991,122.60051283000212,54280.3059096 2025-05-18,06:30:13.000,138,11102810,-795,0,1747549812,12625.185748619995,122.55116891999933,54280.28494824 2025-05-18,06:30:14.000,138,11102812,-795,0,1747549813,12625.104912899995,122.50182501000381,54280.18014144 2025-05-18,06:30:15.000,138,11102754,-795,0,1747549814,12624.875878359999,122.44543197000166,54280.11027024 2025-05-18,06:30:16.000,138,11102782,-795,0,1747549815,12624.768097399989,122.31854762999865,54280.250012640005 2025-05-18,06:30:17.000,138,11102778,-795,0,1747549816,12624.505381310002,122.28330198000185,54280.201102800005 2025-05-18,06:30:18.000,138,11102815,-795,0,1747549817,12624.330237249997,122.2269089399997,54280.04738616 2025-05-18,06:30:19.000,138,11102823,-795,0,1747549818,12624.00015806,122.20576155000163,54279.97751496001 2025-05-18,06:30:20.000,138,11102795,-795,0,1747549819,12623.77112351999,122.19871242000227,54279.54431352 2025-05-18,06:30:21.000,138,11102774,-795,0,1747549820,12623.528616359989,122.20576155000163,54279.4674552 2025-05-18,06:30:22.000,138,11102815,-795,0,1747549821,12623.245691340002,122.17051590000483,54279.222906 2025-05-18,06:30:23.000,138,11102783,-795,0,1747549822,12622.98297525,122.17756503000419,54279.27880296 2025-05-18,06:30:24.000,138,11102823,-795,0,1747549823,12622.726995469995,122.1282211200014,54279.25085448 2025-05-18,06:30:25.000,138,11102816,-795,0,1747549824,12622.47101568999,122.10707373000332,54279.146047680006 2025-05-18,06:30:26.000,138,11102790,-795,0,1747549825,12622.235244839998,122.07182807999925,54278.74778184 2025-05-18,06:30:27.000,138,11102794,-795,0,1747549826,12622.140936499993,122.04363156000181,54278.60803944 2025-05-18,06:30:28.000,138,11102800,-795,0,1747549827,12622.066837090002,121.99428764999902,54278.37047736 2025-05-18,06:30:29.000,138,11102838,-795,0,1747549828,12621.851275169996,121.94494374000351,54278.04208272001 2025-05-18,06:30:30.000,138,11102794,-795,0,1747549829,12621.837802549991,121.93789461000415,54278.04208272001 2025-05-18,06:30:31.000,138,11102747,-795,0,1747549830,12621.804121000001,121.87445244000264,54278.08400544001 2025-05-18,06:30:32.000,138,11102829,-795,0,1747549831,12621.783912070001,121.82510852999985,54278.02810848 2025-05-18,06:30:33.000,138,11102783,-795,0,1747549832,12621.817593619991,121.70527332000347,54277.97919864 2025-05-18,06:30:34.000,138,11102807,-795,0,1747549833,12621.770439449996,121.70527332000347,54277.71368808 2025-05-18,06:30:35.000,138,11102799,-795,0,1747549834,12621.858011479992,121.6347820200026,54277.42721616 2025-05-18,06:30:36.000,138,11102760,-795,0,1747549835,12621.952319819997,121.59248723999917,54277.36433208 2025-05-18,06:30:37.000,138,11102765,-795,0,1747549836,12622.012946609997,121.60658549999789,54277.37830632 2025-05-18,06:30:38.000,138,11102792,-795,0,1747549837,12621.992737679997,121.59248723999917,54277.182666960005 2025-05-18,06:30:39.000,138,11102778,-795,0,1747549838,12621.938847199992,121.45855377000407,54277.1617056 2025-05-18,06:30:40.000,138,11102842,-795,0,1747549839,12621.911901959997,121.52904506999766,54277.25952528 2025-05-18,06:30:41.000,138,11102765,-795,0,1747549840,12621.864747790001,121.55724159000238,54277.21061544 2025-05-18,06:30:42.000,138,11102801,-795,0,1747549841,12621.824329930001,121.62068376000389,54277.23856392 2025-05-18,06:30:43.000,138,11102784,-795,0,1747549842,12621.756966829991,121.68412592999812,54276.945104880004 2025-05-18,06:30:44.000,138,11102797,-795,0,1747549843,12621.588559079995,121.77576462000434,54276.83331096 2025-05-18,06:30:45.000,138,11102804,-795,0,1747549844,12621.51445966999,121.83215765999921,54276.82632384 2025-05-18,06:30:46.000,138,11102856,-795,0,1747549845,12621.487514429995,121.93084548000479,54276.798375360006 2025-05-18,06:30:47.000,138,11102818,-795,0,1747549846,12621.426887639995,121.96609113000159,54276.952092 2025-05-18,06:30:48.000,138,11102796,-795,0,1747549847,12621.3999424,122.00838590999774,54276.84029808001 2025-05-18,06:30:49.000,138,11102799,-795,0,1747549848,12621.386469779995,121.99428764999902,54276.630684480006 2025-05-18,06:30:50.000,138,11102814,-795,0,1747549849,12621.588559079995,122.07887720999861,54276.679594320005 2025-05-18,06:30:51.000,138,11102787,-795,0,1747549850,12621.790648379996,122.1282211200014,54276.49094208 2025-05-18,06:30:52.000,138,11102797,-795,0,1747549851,12621.999473989992,122.15641763999884,54276.65164584001 2025-05-18,06:30:53.000,138,11102831,-795,0,1747549852,12622.174618049998,122.1634667699982,54276.74247840001 2025-05-18,06:30:54.000,138,11102783,-795,0,1747549853,12622.302607939993,122.15641763999884,54276.71452992 2025-05-18,06:30:55.000,138,11102776,-795,0,1747549854,12622.383443659994,122.12117199000204,54276.82632384 2025-05-18,06:30:56.000,138,11102787,-795,0,1747549855,12622.57206033999,122.14936850999948,54276.91016928001 2025-05-18,06:30:57.000,138,11102826,-795,0,1747549856,12622.78088595,122.24100719999842,54277.0219632 2025-05-18,06:30:58.000,138,11102758,-795,0,1747549857,12622.888666909996,122.26920372000313,54276.945104880004 2025-05-18,06:30:59.000,138,11102832,-795,0,1747549858,12623.057074659991,122.41723545000423,54276.88920792001 2025-05-18,06:31:00.000,138,11102818,-795,0,1747549859,12623.124437760001,122.55116891999933,54276.93113064 2025-05-18,06:31:01.000,138,11102824,-795,0,1747549860,12623.225482410002,122.61461109000084,54276.95907912001 2025-05-18,06:31:02.000,138,11102771,-795,0,1747549861,12623.313054439997,122.69920065000042,54277.21061544 2025-05-18,06:31:03.000,138,11102794,-795,0,1747549862,12623.279372889992,122.76969195000129,54277.55298432 2025-05-18,06:31:04.000,138,11102835,-795,0,1747549863,12623.259163959992,122.8965762900043,54277.5459972 2025-05-18,06:31:05.000,138,11102809,-795,0,1747549864,12623.185064550002,122.9318219400011,54277.476126 2025-05-18,06:31:06.000,138,11102813,-795,0,1747549865,12623.124437760001,122.98821498000325,54277.57394568 2025-05-18,06:31:07.000,138,11102781,-795,0,1747549866,12623.178328239992,123.10100106000027,54277.57394568 2025-05-18,06:31:08.000,138,11102843,-795,0,1747549867,12623.131174069997,123.18559061999986,54277.71368808 2025-05-18,06:31:09.000,138,11102817,-795,0,1747549868,12623.036865729991,123.22083627000393,54277.65779112001 2025-05-18,06:31:10.000,138,11102782,-795,0,1747549869,12622.969502629996,123.27018017999944,54277.83246912 2025-05-18,06:31:11.000,138,11102753,-795,0,1747549870,12622.949293699996,123.31952409000223,54278.08400544001 2025-05-18,06:31:12.000,138,11102810,-795,0,1747549871,12622.89540321999,123.38296626000374,54278.16086376001 2025-05-18,06:31:13.000,138,11102776,-795,0,1747549872,12622.868457979996,123.44640842999797,54278.20278648 2025-05-18,06:31:14.000,138,11102781,-795,0,1747549873,12622.72025916,123.55919451000227,54277.98618576 2025-05-18,06:31:15.000,138,11102803,-795,0,1747549874,12622.55185140999,123.6367349400025,54277.902340320004 2025-05-18,06:31:16.000,138,11102800,-795,0,1747549875,12622.423861519994,123.67902971999865,54278.16785088 2025-05-18,06:31:17.000,138,11102767,-795,0,1747549876,12622.309344249988,123.69312798000465,54278.25169632001 2025-05-18,06:31:18.000,138,11102816,-795,0,1747549877,12622.120727569993,123.78476667000359,54278.39143872 2025-05-18,06:31:19.000,138,11102786,-795,0,1747549878,12621.837802549991,123.78476667000359,54278.19579936 2025-05-18,06:31:20.000,138,11102756,-795,0,1747549879,12621.891693029997,123.84820883999782,54278.29361904 2025-05-18,06:31:21.000,138,11102829,-795,0,1747549880,12621.871484099996,123.89050362000125,54278.44034856 2025-05-18,06:31:22.000,138,11102801,-795,0,1747549881,12621.884956720001,123.99624056999892,54278.356503120005 2025-05-18,06:31:23.000,138,11102842,-795,0,1747549882,12621.858011479992,124.04558448000171,54278.36349024 2025-05-18,06:31:24.000,138,11102775,-795,0,1747549883,12621.817593619991,124.15132142999937,54278.405412960004 2025-05-18,06:31:25.000,138,11102767,-795,0,1747549884,12621.783912070001,124.17246882000472,54278.37047736 2025-05-18,06:31:26.000,138,11102809,-795,0,1747549885,12621.797384689991,124.14427230000001,54278.810665920006 2025-05-18,06:31:27.000,138,11102828,-795,0,1747549886,12621.790648379996,124.11607578000257,54278.908485600004 2025-05-18,06:31:28.000,138,11102813,-795,0,1747549887,12621.777175759991,124.17246882000472,54278.88053712001 2025-05-18,06:31:29.000,138,11102780,-795,0,1747549888,12621.72328528,124.17951795000408,54278.78271744001 2025-05-18,06:31:30.000,138,11102802,-795,0,1747549889,12621.797384689991,124.23591098999896,54278.68489776001 2025-05-18,06:31:31.000,138,11102797,-795,0,1747549890,12621.878220409992,124.26410751000367,54278.79669168 2025-05-18,06:31:32.000,138,11102798,-795,0,1747549891,12621.878220409992,124.28525490000175,54278.87355 2025-05-18,06:31:33.000,138,11102851,-795,0,1747549892,12621.979265059992,124.3275496799979,54279.027266640005 2025-05-18,06:31:34.000,138,11102837,-795,0,1747549893,12622.080309709992,124.38394272000005,54279.432519600006 2025-05-18,06:31:35.000,138,11102848,-795,0,1747549894,12622.228508529988,124.40509010999813,54279.432519600006 2025-05-18,06:31:36.000,138,11102805,-795,0,1747549895,12622.248717459988,124.49672880000435,54279.34867416 2025-05-18,06:31:37.000,138,11102791,-795,0,1747549896,12622.47101568999,124.48967966999771,54279.47444232001 2025-05-18,06:31:38.000,138,11102808,-795,0,1747549897,12622.74046809,124.56017096999858,54279.4674552 2025-05-18,06:31:39.000,138,11102767,-795,0,1747549898,12622.949293699996,124.61656401000073,54279.3277128 2025-05-18,06:31:40.000,138,11102772,-795,0,1747549899,12623.171591929997,124.68000618000224,54279.59322336001 2025-05-18,06:31:41.000,138,11102852,-795,0,1747549900,12623.366944920002,124.68000618000224,54279.7818756 2025-05-18,06:31:42.000,138,11102777,-795,0,1747549901,12623.521880049993,124.65885879000416,54280.25699976 2025-05-18,06:31:43.000,138,11102809,-795,0,1747549902,12623.622924699994,124.5883674900033,54280.32687096 2025-05-18,06:31:44.000,138,11102853,-795,0,1747549903,12623.69028779999,124.54607270999986,54280.43866488001 2025-05-18,06:31:45.000,138,11102823,-795,0,1747549904,12623.670078869989,124.41918837000412,54280.41071640001 2025-05-18,06:31:46.000,138,11102775,-795,0,1747549905,12623.71049672999,124.38394272000005,54280.28494824 2025-05-18,06:31:47.000,138,11102800,-795,0,1747549906,12623.804805069994,124.27115664000303,54280.50154896 2025-05-18,06:31:48.000,138,11102797,-795,0,1747549907,12623.87216816999,124.14427230000001,54280.60635576001 2025-05-18,06:31:49.000,138,11102784,-795,0,1747549908,12623.717233039999,124.04558448000171,54280.19411568001 2025-05-18,06:31:50.000,138,11102828,-795,0,1747549909,12623.95300388999,123.91165100999933,54280.920776160005 2025-05-18,06:31:51.000,138,11102802,-795,0,1747549910,12623.986685439995,123.82706144999975,54280.94872464 2025-05-18,06:31:52.000,138,11102770,-795,0,1747549911,12624.04057592,123.72837363000144,54280.94173752001 2025-05-18,06:31:53.000,138,11102795,-795,0,1747549912,12624.05404853999,123.6367349400025,54280.871866320005 2025-05-18,06:31:54.000,138,11102812,-795,0,1747549913,12624.06078485,123.62968581000314,54280.74609816001 2025-05-18,06:31:55.000,138,11102800,-795,0,1747549914,12624.10120271,123.58739102999971,54280.86487920001 2025-05-18,06:31:56.000,138,11102775,-795,0,1747549915,12624.06078485,123.54509625000355,54280.969686000004 2025-05-18,06:31:57.000,138,11102806,-795,0,1747549916,12624.14162057,123.53099799000483,54281.02558296 2025-05-18,06:31:58.000,138,11102811,-795,0,1747549917,12624.175302119991,123.50985059999948,54281.23519656 2025-05-18,06:31:59.000,138,11102758,-795,0,1747549918,12624.09446639999,123.50985059999948,54280.94872464 2025-05-18,06:32:00.000,138,11102764,-795,0,1747549919,12624.222456290001,123.5239488599982,54281.144364 2025-05-18,06:32:01.000,138,11102770,-795,0,1747549920,12624.256137839991,123.54509625000355,54281.15135112001 2025-05-18,06:32:02.000,138,11102749,-795,0,1747549921,12624.330237249997,123.64378407000186,54281.144364 2025-05-18,06:32:03.000,138,11102787,-795,0,1747549922,12624.350446179997,123.700177110004,54281.10244128001 2025-05-18,06:32:04.000,138,11102789,-795,0,1747549923,12624.411072969997,123.71427537000272,54281.04654432 2025-05-18,06:32:05.000,138,11102801,-795,0,1747549924,12624.525590240002,123.66493145999993,54281.158338240006 2025-05-18,06:32:06.000,138,11102795,-795,0,1747549925,12624.693997989998,123.6367349400025,54281.50769424 2025-05-18,06:32:07.000,138,11102788,-795,0,1747549926,12624.741152159993,123.68607884999801,54281.4587844 2025-05-18,06:32:08.000,138,11102813,-795,0,1747549927,12624.801778949994,123.71427537000272,54281.46577152001 2025-05-18,06:32:09.000,138,11102770,-795,0,1747549928,12624.842196809994,123.72837363000144,54281.10244128001 2025-05-18,06:32:10.000,138,11102766,-795,0,1747549929,12624.916296219999,123.74247189000016,54281.11641552 2025-05-18,06:32:11.000,138,11102783,-795,0,1747549930,12625.024077179994,123.81296319000103,54281.144364 2025-05-18,06:32:12.000,138,11102785,-795,0,1747549931,12625.125121829995,123.85525797000446,54281.31904200001 2025-05-18,06:32:13.000,138,11102799,-795,0,1747549932,12625.205957549995,123.91870013999869,54281.50769424 2025-05-18,06:32:14.000,138,11102794,-795,0,1747549933,12625.2396391,123.96099492000212,54281.5985268 2025-05-18,06:32:15.000,138,11102783,-795,0,1747549934,12625.185748619995,123.99624056999892,54281.31904200001 2025-05-18,06:32:16.000,138,11102776,-795,0,1747549935,12625.205957549995,124.01033883000491,54281.48673288001 2025-05-18,06:32:17.000,138,11102797,-795,0,1747549936,12625.2396391,124.01033883000491,54281.2142352 2025-05-18,06:32:18.000,138,11102802,-795,0,1747549937,12625.327211129996,124.05968274000043,54281.256157920005 2025-05-18,06:32:19.000,138,11102822,-795,0,1747549938,12625.468673639996,124.22181273000024,54281.19327384 2025-05-18,06:32:20.000,138,11102814,-795,0,1747549939,12625.711180799997,124.42623750000348,54281.16532536 2025-05-18,06:32:21.000,138,11102779,-795,0,1747549940,12625.980633199993,124.66590792000352,54281.40288744 2025-05-18,06:32:22.000,138,11102796,-795,0,1747549941,12626.33092131999,124.87033268999949,54281.48673288001 2025-05-18,06:32:23.000,138,11102734,-795,0,1747549942,12626.694682059991,125.06065920000401,54281.64743664 2025-05-18,06:32:24.000,138,11102783,-795,0,1747549943,12627.011288629998,125.30032962000405,54281.68237224001 2025-05-18,06:32:25.000,138,11102806,-795,0,1747549944,12627.40873091999,125.56114743000217,54281.62647528 2025-05-18,06:32:26.000,138,11102795,-795,0,1747549945,12627.71186486999,125.80786698000156,54281.53564272001 2025-05-18,06:32:27.000,138,11102831,-795,0,1747549946,12628.183406570002,126.16737260999798,54281.71730784 2025-05-18,06:32:28.000,138,11102793,-795,0,1747549947,12628.60779409999,126.37179738000123,54282.02474112 2025-05-18,06:32:29.000,138,11102759,-795,0,1747549948,12628.85703757,126.57622215000447,54282.045702480005 2025-05-18,06:32:30.000,138,11102823,-795,0,1747549949,12629.267952479997,126.84408909000194,54282.40903272 2025-05-18,06:32:31.000,138,11102791,-795,0,1747549950,12629.564350119988,126.97802256000432,54282.56274936 2025-05-18,06:32:32.000,138,11102759,-795,0,1747549951,12629.739494179994,127.14015255000413,54282.72345312 2025-05-18,06:32:33.000,138,11102816,-795,0,1747549952,12629.93484717,127.33752819000074,54282.63262056 2025-05-18,06:32:34.000,138,11102836,-795,0,1747549953,12630.05610075,127.51375643999927,54282.52781376 2025-05-18,06:32:35.000,138,11102790,-795,0,1747549954,12630.224508499996,127.7040829500038,54282.716466000005 2025-05-18,06:32:36.000,138,11102772,-795,0,1747549955,12630.433334109992,127.93670424000447,54282.981976560004 2025-05-18,06:32:37.000,138,11102756,-795,0,1747549956,12630.473751969992,128.0142446700047,54283.2754356 2025-05-18,06:32:38.000,138,11102796,-795,0,1747549957,12630.595005549992,128.2609642200041,54283.46408784 2025-05-18,06:32:39.000,138,11102714,-795,0,1747549958,12630.561324000002,128.31735725999897,54283.19857728 2025-05-18,06:32:40.000,138,11102781,-795,0,1747549959,12630.621950790002,128.48653637999814,54283.32434544 2025-05-18,06:32:41.000,138,11102798,-795,0,1747549960,12630.756676989993,128.64866636999795,54283.11473184001 2025-05-18,06:32:42.000,138,11102805,-795,0,1747549961,12631.039602009994,128.78259984000033,54283.53395904 2025-05-18,06:32:43.000,138,11102804,-795,0,1747549962,12630.992447839999,128.93768070000078,54283.603830240005 2025-05-18,06:32:44.000,138,11102807,-795,0,1747549963,12630.871194259998,129.10685981999995,54283.51299768 2025-05-18,06:32:45.000,138,11102774,-795,0,1747549964,12630.810567469998,129.32538285000192,54283.82741808 2025-05-18,06:32:46.000,138,11102747,-795,0,1747549965,12631.059810939994,129.52980761999788,54284.02305744 2025-05-18,06:32:47.000,138,11102739,-795,0,1747549966,12631.234955,129.74128152000048,54284.03004456001 2025-05-18,06:32:48.000,138,11102798,-795,0,1747549967,12631.450516919991,130.07259062999947,54284.03703168 2025-05-18,06:32:49.000,138,11102757,-795,0,1747549968,12631.639133600002,130.3968506099991,54283.68068856 2025-05-18,06:32:50.000,138,11102795,-795,0,1747549969,12631.922058620003,130.7704545000015,54283.89728928 2025-05-18,06:32:51.000,138,11102806,-795,0,1747549970,12632.279083049994,131.05946883000433,54284.09292864 2025-05-18,06:32:52.000,138,11102801,-795,0,1747549971,12632.743888439996,131.45422011000483,54284.38638768001 2025-05-18,06:32:53.000,138,11102787,-795,0,1747549972,12633.181748589988,131.81372574000125,54284.85452472 2025-05-18,06:32:54.000,138,11102803,-795,0,1747549973,12633.53203671,132.18732963000366,54284.9523444 2025-05-18,06:32:55.000,138,11102729,-795,0,1747549974,12633.761071249995,132.46929482999985,54284.90343456 2025-05-18,06:32:56.000,138,11102691,-795,0,1747549975,12633.91600638,132.68076873000246,54285.03618984001 2025-05-18,06:32:57.000,138,11102809,-795,0,1747549976,12634.003578409996,132.96273392999865,54285.14099664 2025-05-18,06:32:58.000,138,11102811,-795,0,1747549977,12634.165249849997,133.10371653000038,54285.294713279996 2025-05-18,06:32:59.000,138,11102825,-795,0,1747549978,12634.279767120002,133.22355174000404,54285.43445568 2025-05-18,06:33:00.000,138,11102785,-795,0,1747549979,12634.320184980003,133.23765000000276,54285.63708216001 2025-05-18,06:33:01.000,138,11102777,-795,0,1747549980,12634.273030809993,133.33633782000106,54285.86765712 2025-05-18,06:33:02.000,138,11102798,-795,0,1747549981,12634.124831989997,133.35043607999978,54285.89560560001 2025-05-18,06:33:03.000,138,11102724,-795,0,1747549982,12633.983369479996,133.33633782000106,54285.853682880006 2025-05-18,06:33:04.000,138,11102823,-795,0,1747549983,12633.77454387,133.3645343399985,54286.049322240004 2025-05-18,06:33:05.000,138,11102771,-795,0,1747549984,12633.619608739995,133.46322216000408,54286.01438664001 2025-05-18,06:33:06.000,138,11102793,-795,0,1747549985,12633.437728369994,133.56190998000238,54285.95848968 2025-05-18,06:33:07.000,138,11102792,-795,0,1747549986,12633.228902759998,133.55486085000302,54285.86067 2025-05-18,06:33:08.000,138,11102778,-795,0,1747549987,12633.235639069993,133.75223648999963,54286.32181992 2025-05-18,06:33:09.000,138,11102856,-795,0,1747549988,12632.932505119992,133.886169960002,54285.97246392001 2025-05-18,06:33:10.000,138,11102826,-795,0,1747549989,12632.966186669997,134.0060051699984,54286.34976840001 2025-05-18,06:33:11.000,138,11102803,-795,0,1747549990,12632.939241430002,134.04829995000182,54286.405665360006 2025-05-18,06:33:12.000,138,11102811,-795,0,1747549991,12632.737152130001,134.1963316800029,54286.1750904 2025-05-18,06:33:13.000,138,11102785,-795,0,1747549992,12632.61589855,134.35846167000273,54286.14015480001 2025-05-18,06:33:14.000,138,11102784,-795,0,1747549993,12632.55527176,134.49944427000446,54285.83970864 2025-05-18,06:33:15.000,138,11102790,-795,0,1747549994,12632.716943200001,134.64747599999828,54286.02836088 2025-05-18,06:33:16.000,138,11102820,-795,0,1747549995,12633.175012279993,134.73206555999786,54286.15412904 2025-05-18,06:33:17.000,138,11102804,-795,0,1747549996,12633.42425574999,134.73206555999786,54286.26592296 2025-05-18,06:33:18.000,138,11102813,-795,0,1747549997,12633.868852209991,134.7109181699998,54286.622266080005 2025-05-18,06:33:19.000,138,11102823,-795,0,1747549998,12634.050732579992,134.5910829600034,54286.21002600001 2025-05-18,06:33:20.000,138,11102840,-795,0,1747549999,12634.562692139989,134.53468992000126,54286.335794160004 2025-05-18,06:33:21.000,138,11102751,-795,0,1747550000,12634.97360705,134.29501950000122,54286.27291008 2025-05-18,06:33:22.000,138,11102807,-795,0,1747550001,12635.350840409992,134.02010343000438,54286.524446400006 2025-05-18,06:33:23.000,138,11102781,-795,0,1747550002,12635.680919599989,134.0060051699984,54286.54540776001 2025-05-18,06:33:24.000,138,11102810,-795,0,1747550003,12636.13225237,133.9214156099988,54286.82489256 2025-05-18,06:33:25.000,138,11102788,-795,0,1747550004,12636.610530379992,133.80158040000242,54286.9436736 2025-05-18,06:33:26.000,138,11102777,-795,0,1747550005,12637.18985304,133.7240399700022,54287.21617128001 2025-05-18,06:33:27.000,138,11102738,-795,0,1747550006,12637.695076290001,133.91436647999944,54287.341939440004 2025-05-18,06:33:28.000,138,11102800,-795,0,1747550007,12638.476488249995,134.14698777000012,54287.30700384 2025-05-18,06:33:29.000,138,11102783,-795,0,1747550008,12639.183800799998,134.32321601999865,54287.28604248001 2025-05-18,06:33:30.000,138,11102786,-795,0,1747550009,12639.85069549,134.37255993000144,54287.628411360005 2025-05-18,06:33:31.000,138,11102782,-795,0,1747550010,12640.389600289993,134.48534600999847,54287.865973440006 2025-05-18,06:33:32.000,138,11102848,-795,0,1747550011,12641.016077119995,134.50649340000382,54288.55769832001 2025-05-18,06:33:33.000,138,11102844,-795,0,1747550012,12641.682971809998,134.8096059899981,54288.85814448 2025-05-18,06:33:34.000,138,11102819,-795,0,1747550013,12642.444174839991,135.09157119000156,54289.17256488 2025-05-18,06:33:35.000,138,11102751,-795,0,1747550014,12643.023497499998,135.30304509000416,54289.3192944 2025-05-18,06:33:36.000,138,11102790,-795,0,1747550015,12643.6297654,135.55681377000292,54289.47999816 2025-05-18,06:33:37.000,138,11102771,-795,0,1747550016,12644.175406509989,135.69779637000465,54289.927173840006 2025-05-18,06:33:38.000,138,11102768,-795,0,1747550017,12644.633475589995,135.80353332000232,54290.192684400005 2025-05-18,06:33:39.000,138,11102784,-795,0,1747550018,12645.057863119997,136.01500721999764,54290.576976000004 2025-05-18,06:33:40.000,138,11102825,-795,0,1747550019,12645.569822679994,136.0714002599998,54291.05908728 2025-05-18,06:33:41.000,138,11102828,-795,0,1747550020,12645.81906614999,136.02205635000428,54291.33158496 2025-05-18,06:33:42.000,138,11102798,-795,0,1747550021,12645.933583419996,135.96566331000213,54291.64600536001 2025-05-18,06:33:43.000,138,11102752,-795,0,1747550022,12646.169354270001,135.77533680000488,54292.13510376 2025-05-18,06:33:44.000,138,11102800,-795,0,1747550023,12646.250189990002,135.71894376000273,54292.05125832001 2025-05-18,06:33:45.000,138,11102774,-795,0,1747550024,12646.216508439997,135.71894376000273,54292.21894920001 2025-05-18,06:33:46.000,138,11102782,-795,0,1747550025,12646.203035819992,135.6132068099978,54292.45651128 2025-05-18,06:33:47.000,138,11102841,-795,0,1747550026,12646.088518550001,135.30304509000416,54292.71503472 2025-05-18,06:33:48.000,138,11102818,-795,0,1747550027,12645.832538769995,134.96468684999854,54293.162210400005 2025-05-18,06:33:49.000,138,11102788,-795,0,1747550028,12645.482250649999,134.73206555999786,54292.79189304 2025-05-18,06:33:50.000,138,11102816,-795,0,1747550029,12645.832538769995,134.6897707800017,54293.49060504001 2025-05-18,06:33:51.000,138,11102785,-795,0,1747550030,12646.290607850002,134.63337773999956,54293.55348912 2025-05-18,06:33:52.000,138,11102722,-795,0,1747550031,12646.81604002999,134.54878817999997,54293.39977248001 2025-05-18,06:33:53.000,138,11102772,-795,0,1747550032,12647.449253170002,134.56993556999805,54293.63034744 2025-05-18,06:33:54.000,138,11102810,-795,0,1747550033,12648.250874059995,134.64747599999828,54293.68624440001 2025-05-18,06:33:55.000,138,11102819,-795,0,1747550034,12648.931241369988,134.95763771999918,54294.00765192 2025-05-18,06:33:56.000,138,11102789,-795,0,1747550035,12649.908006320002,135.31714335000288,54294.65046696 2025-05-18,06:33:57.000,138,11102779,-795,0,1747550036,12650.69615458999,135.704845500004,54294.99982296001 2025-05-18,06:33:58.000,138,11102791,-795,0,1747550037,12651.322631419993,136.20533373000217,54295.3282176 2025-05-18,06:33:59.000,138,11102691,-795,0,1747550038,12651.67965585,136.89614847000485,54295.42603728 2025-05-18,06:34:00.000,138,11102802,-795,0,1747550039,12652.326341610002,137.5446684300041,54295.80334176 2025-05-18,06:34:01.000,138,11102742,-795,0,1747550040,12652.636211869998,138.08040230999904,54296.27147880001 2025-05-18,06:34:02.000,138,11102822,-795,0,1747550041,12652.946082129994,138.53154663000169,54296.79551280001 2025-05-18,06:34:03.000,138,11102806,-795,0,1747550042,12653.03365415999,139.3351474500014,54297.26364984 2025-05-18,06:34:04.000,138,11102812,-795,0,1747550043,12653.15490773999,140.04710958000214,54297.75973536001 2025-05-18,06:34:05.000,138,11102789,-795,0,1747550044,12653.34352442,140.5969417200031,54298.1580012 2025-05-18,06:34:06.000,138,11102817,-795,0,1747550045,12653.538877409992,141.08333169000252,54298.64011248001 2025-05-18,06:34:07.000,138,11102744,-795,0,1747550046,12653.633185749997,141.54152514000452,54299.00344272001 2025-05-18,06:34:08.000,138,11102799,-795,0,1747550047,12653.862220289993,141.97857120000117,54299.05933968 2025-05-18,06:34:09.000,138,11102823,-795,0,1747550048,12653.868956599988,142.34512596000422,54299.14318512001 2025-05-18,06:34:10.000,138,11102801,-795,0,1747550049,12653.996946489999,142.59889464000298,54299.61830928 2025-05-18,06:34:11.000,138,11102815,-795,0,1747550050,12653.976737559999,143.05003895999835,54299.89080696001 2025-05-18,06:34:12.000,138,11102801,-795,0,1747550051,12653.828538739988,143.4659376300042,54300.540609120006 2025-05-18,06:34:13.000,138,11102814,-795,0,1747550052,12653.727494090002,143.74085370000103,54300.8131068 2025-05-18,06:34:14.000,138,11102802,-795,0,1747550053,12653.693812539997,143.78314848000446,54300.98079768 2025-05-18,06:34:15.000,138,11102761,-795,0,1747550054,12653.471514309997,143.9734749900017,54300.95983632 2025-05-18,06:34:16.000,138,11102823,-795,0,1747550055,12653.383942280001,144.0933101999981,54301.00874616 2025-05-18,06:34:17.000,138,11102809,-795,0,1747550056,12653.15490773999,144.0369171600032,54301.16944992 2025-05-18,06:34:18.000,138,11102772,-795,0,1747550057,12652.93934582,143.88183630000276,54301.16944992 2025-05-18,06:34:19.000,138,11102793,-795,0,1747550058,12652.683366039993,143.57167458000185,54301.23233400001 2025-05-18,06:34:20.000,138,11102769,-795,0,1747550059,12652.589057699988,143.52937979999842,54301.40002488001 2025-05-18,06:34:21.000,138,11102804,-795,0,1747550060,12652.622739249993,143.54347806000442,54301.497844560006 2025-05-18,06:34:22.000,138,11102810,-795,0,1747550061,12652.743992829994,143.49413415000163,54301.62361272 2025-05-18,06:34:23.000,138,11102728,-795,0,1747550062,12652.562112459993,143.40954459000204,54301.68649680001 2025-05-18,06:34:24.000,138,11102782,-795,0,1747550063,12652.360023159992,143.31085677000374,54301.38605064 2025-05-18,06:34:25.000,138,11102780,-795,0,1747550064,12651.888481459995,143.24741460000223,54301.24630824 2025-05-18,06:34:26.000,138,11102792,-795,0,1747550065,12651.363049279993,143.32495503000246,54301.358102160004 2025-05-18,06:34:27.000,138,11102794,-795,0,1747550066,12650.79719923999,143.6633132700008,54301.40002488001 2025-05-18,06:34:28.000,138,11102818,-795,0,1747550067,12650.278503369998,143.9100328200002,54301.60963848 2025-05-18,06:34:29.000,138,11102800,-795,0,1747550068,12649.68570809,144.0087206399985,54301.49085744001 2025-05-18,06:34:30.000,138,11102836,-795,0,1747550069,12649.23437531999,144.17789975999767,54301.23932112 2025-05-18,06:34:31.000,138,11102773,-795,0,1747550070,12648.998604469998,144.4316684400037,54301.2672696 2025-05-18,06:34:32.000,138,11102783,-795,0,1747550071,12648.742624689992,144.95330405999994,54300.86201664 2025-05-18,06:34:33.000,138,11102794,-795,0,1747550072,12648.601162179992,145.2705149100002,54300.7432356 2025-05-18,06:34:34.000,138,11102792,-795,0,1747550073,12648.560744319991,145.50313620000088,54300.59650608 2025-05-18,06:34:35.000,138,11102817,-795,0,1747550074,12648.655052659997,145.890838350002,54300.659390160006 2025-05-18,06:34:36.000,138,11102794,-795,0,1747550075,12648.911032440003,146.349031800004,54300.8131068 2025-05-18,06:34:37.000,138,11102797,-795,0,1747550076,12649.227639009994,146.90591307000432,54300.70131288001 2025-05-18,06:34:38.000,138,11102786,-795,0,1747550077,12649.652026539996,147.3218117400029,54300.48471216001 2025-05-18,06:34:39.000,138,11102730,-795,0,1747550078,12649.914742629997,147.60377693999908,54300.24016296 2025-05-18,06:34:40.000,138,11102769,-795,0,1747550079,12650.271767059989,147.90688953000063,54300.12836904001 2025-05-18,06:34:41.000,138,11102708,-795,0,1747550080,12650.5008016,148.30868994000048,54300.135356160004 2025-05-18,06:34:42.000,138,11102793,-795,0,1747550081,12650.88477127,148.71049035000033,54300.00958800001 2025-05-18,06:34:43.000,138,11102759,-795,0,1747550082,12651.221586769992,148.95016077000037,54299.93272968 2025-05-18,06:34:44.000,138,11102794,-795,0,1747550083,12651.726810019994,149.08409424000274,54300.33099552 2025-05-18,06:34:45.000,138,11102807,-795,0,1747550084,12652.077098139991,149.2391751000032,54300.254137200005 2025-05-18,06:34:46.000,138,11102775,-795,0,1747550085,12652.642948179993,149.45064899999852,54300.351956880004 2025-05-18,06:34:47.000,138,11102763,-795,0,1747550086,12653.28289763,149.5352385599981,54300.33798264 2025-05-18,06:34:48.000,138,11102805,-795,0,1747550087,12654.03062803999,149.55638595000346,54299.96067816001 2025-05-18,06:34:49.000,138,11102772,-795,0,1747550088,12654.657104869992,149.5352385599981,54299.67420624001 2025-05-18,06:34:50.000,138,11102841,-795,0,1747550089,12655.37789004,149.72556507000263,54299.77901304 2025-05-18,06:34:51.000,138,11102796,-795,0,1747550090,12656.273819269998,149.71851594000327,54299.82792288 2025-05-18,06:34:52.000,138,11102793,-795,0,1747550091,12657.317947319993,149.66917203000048,54300.1143948 2025-05-18,06:34:53.000,138,11102820,-795,0,1747550092,12658.442911090002,149.62687725000433,54300.351956880004 2025-05-18,06:34:54.000,138,11102767,-795,0,1747550093,12659.547665929997,149.49294378000195,54300.421828080005 2025-05-18,06:34:55.000,138,11102761,-795,0,1747550094,12660.665893389996,149.35901030999958,54300.324008400006 2025-05-18,06:34:56.000,138,11102808,-795,0,1747550095,12661.925583359996,149.16163467000297,54300.2192016 2025-05-18,06:34:57.000,138,11102791,-795,0,1747550096,12663.124646539996,148.83032556000398,54300.44977656 2025-05-18,06:34:58.000,138,11102757,-795,0,1747550097,12664.23613769,148.42852515000413,54300.55458336 2025-05-18,06:34:59.000,138,11102756,-795,0,1747550098,12665.34762883999,147.93508604999806,54300.66637728 2025-05-18,06:35:00.000,138,11102758,-795,0,1747550099,12666.216612829994,147.61082606999844,54300.96682344001 2025-05-18,06:35:01.000,138,11102759,-795,0,1747550100,12667.065387889998,147.29361521999817,54301.1275272 2025-05-18,06:35:02.000,138,11102831,-795,0,1747550101,12667.927635569991,146.8142743799981,54301.4419476 2025-05-18,06:35:03.000,138,11102772,-795,0,1747550102,12668.668629669999,146.222147460001,54301.60963848 2025-05-18,06:35:04.000,138,11102798,-795,0,1747550103,12669.375942220002,145.83444530999986,54301.35111504001 2025-05-18,06:35:05.000,138,11102805,-795,0,1747550104,12669.800329749989,145.53133271999832,54301.3371408 2025-05-18,06:35:06.000,138,11102842,-795,0,1747550105,12670.116936319995,145.29166229999828,54301.50483168 2025-05-18,06:35:07.000,138,11102826,-795,0,1747550106,12670.440279199996,145.04494274999888,54301.7913036 2025-05-18,06:35:08.000,138,11102785,-795,0,1747550107,12670.763622079998,144.6149458200016,54302.05681416 2025-05-18,06:35:09.000,138,11102815,-795,0,1747550108,12670.864666729998,144.27658758000325,54302.147646720005 2025-05-18,06:35:10.000,138,11102787,-795,0,1747550109,12670.810776249993,143.95232760000363,54302.00790432 2025-05-18,06:35:11.000,138,11102785,-795,0,1747550110,12670.864666729998,143.70560805000423,54302.147646720005 2025-05-18,06:35:12.000,138,11102805,-795,0,1747550111,12670.837721489988,143.628067620004,54302.05681416 2025-05-18,06:35:13.000,138,11102840,-795,0,1747550112,12670.938766139989,143.67741152999952,54302.15463384 2025-05-18,06:35:14.000,138,11102762,-795,0,1747550113,12670.723204219998,143.613969359998,54301.7913036 2025-05-18,06:35:15.000,138,11102790,-795,0,1747550114,12670.709731599993,143.52233066999906,54302.18956944001 2025-05-18,06:35:16.000,138,11102809,-795,0,1747550115,12670.649104809992,143.33905329000117,54302.68565496 2025-05-18,06:35:17.000,138,11102828,-795,0,1747550116,12670.601950639997,143.3179059000031,54302.79046176001 2025-05-18,06:35:18.000,138,11102803,-795,0,1747550117,12670.420070269996,143.44479023999884,54302.79744888 2025-05-18,06:35:19.000,138,11102727,-795,0,1747550118,12670.04283690999,143.44479023999884,54302.53892544 2025-05-18,06:35:20.000,138,11102818,-795,0,1747550119,12669.935055949994,143.45888850000483,54302.59482240001 2025-05-18,06:35:21.000,138,11102774,-755,0,1747550120,12669.658867239988,143.3813480700046,54302.70661632 2025-05-18,06:35:22.000,138,11102809,-795,0,1747550121,12669.524141039998,143.55757632000314,54302.93020416001 2025-05-18,06:35:23.000,138,11102826,-795,0,1747550122,12669.436569010002,143.7267554400023,54302.97911400001 2025-05-18,06:35:24.000,138,11102782,-795,0,1747550123,12669.281633879997,143.85363977999805,54303.19571472001 2025-05-18,06:35:25.000,138,11102796,-795,0,1747550124,12669.0930172,143.8747871700034,54303.34244424001 2025-05-18,06:35:26.000,138,11102802,-795,0,1747550125,12668.80335586999,143.93118020999827,54303.4682124 2025-05-18,06:35:27.000,138,11102799,-795,0,1747550126,12668.480012989989,144.0369171600032,54303.5730192 2025-05-18,06:35:28.000,138,11102800,-795,0,1747550127,12668.237505830002,144.3188823599994,54303.41231544001 2025-05-18,06:35:29.000,138,11102717,-795,0,1747550128,12668.035416530001,144.4669140900005,54303.27956016 2025-05-18,06:35:30.000,138,11102759,-795,0,1747550129,12667.927635569991,144.77002668000205,54303.391354080006 2025-05-18,06:35:31.000,138,11102791,-795,0,1747550130,12667.739018889995,145.25641665000148,54303.538083600004 2025-05-18,06:35:32.000,138,11102824,-795,0,1747550131,12667.759227819995,145.69346270999813,54303.92936232 2025-05-18,06:35:33.000,138,11102816,-795,0,1747550132,12667.52345696999,146.00362442999904,54304.03416912001 2025-05-18,06:35:34.000,138,11102791,-795,0,1747550133,12667.085596819998,146.24329484999907,54304.03416912001 2025-05-18,06:35:35.000,138,11102775,-795,0,1747550134,12666.580373569996,146.44771962000232,54303.78961992 2025-05-18,06:35:36.000,138,11102806,-795,0,1747550135,12666.061677699989,146.70853743000043,54303.656864640005 2025-05-18,06:35:37.000,138,11102815,-795,0,1747550136,12665.441937179996,146.91296220000368,54303.66385176 2025-05-18,06:35:38.000,138,11102810,-795,0,1747550137,12664.869350829998,146.94820785000047,54303.607954800005 2025-05-18,06:35:39.000,138,11102800,-795,0,1747550138,12664.13509304,147.03279741000006,54303.41930256 2025-05-18,06:35:40.000,138,11102791,-795,0,1747550139,12663.387362629997,147.3993521700031,54303.46122528001 2025-05-18,06:35:41.000,138,11102803,-795,0,1747550140,12662.77435842,147.68836649999866,54303.30052152 2025-05-18,06:35:42.000,138,11102771,-795,0,1747550141,12662.073782179992,147.45574520999799,54303.23763744 2025-05-18,06:35:43.000,138,11102735,-795,0,1747550142,12661.265424979989,146.93410959000175,54302.75552616 2025-05-18,06:35:44.000,138,11102839,-795,0,1747550143,12660.180879069994,146.39132658000017,54302.11969824001 2025-05-18,06:35:45.000,138,11102791,-795,0,1747550144,12659.345576629996,146.08116485999926,54301.833226320006 2025-05-18,06:35:46.000,138,11102805,-795,0,1747550145,12658.449647399997,145.8767400900033,54301.27425672 2025-05-18,06:35:47.000,138,11102816,-795,0,1747550146,12657.567190789989,145.49608707000152,54300.973810560004 2025-05-18,06:35:48.000,138,11102815,-795,0,1747550147,12656.73862466,145.12953230999847,54300.63144168001 2025-05-18,06:35:49.000,138,11102822,-795,0,1747550148,12655.862904360001,144.74887929000397,54299.86285848001 2025-05-18,06:35:50.000,138,11102795,-795,0,1747550149,12655.169064429989,144.2201945400011,54299.66721912 2025-05-18,06:35:51.000,138,11102804,-795,0,1747550150,12654.3404983,143.86068891000468,54298.80081624 2025-05-18,06:35:52.000,138,11102751,-795,0,1747550151,12653.565822650002,143.5998710999993,54298.171975440004 2025-05-18,06:35:53.000,138,11102797,-795,0,1747550152,12652.723783899994,143.0570880899977,54297.49422480001 2025-05-18,06:35:54.000,138,11102839,-795,0,1747550153,12651.90195408,142.33807683000487,54297.0051264 2025-05-18,06:35:55.000,138,11102841,-795,0,1747550154,12651.039706399992,141.4992303600011,54296.278465920004 2025-05-18,06:35:56.000,138,11102824,-795,0,1747550155,12649.921478939992,140.47710650999943,54295.677573600005 2025-05-18,06:35:57.000,138,11102779,-795,0,1747550156,12649.072703879989,139.57481787000143,54295.125591120006 2025-05-18,06:35:58.000,138,11102799,-795,0,1747550157,12648.190247269995,138.70777488000022,54294.30809808001 2025-05-18,06:35:59.000,138,11102781,-795,0,1747550158,12647.388626380001,137.74909320000006,54293.07836496 2025-05-18,06:36:00.000,138,11102792,-795,0,1747550159,12646.721731689999,136.58598675000394,54292.38664008001 2025-05-18,06:36:01.000,138,11102842,-795,0,1747550160,12646.209772130002,135.40173291000247,54291.63203112 2025-05-18,06:36:02.000,138,11102784,-795,0,1747550161,12645.650658399994,134.27387211000314,54290.95428048001 2025-05-18,06:36:03.000,138,11102798,-795,0,1747550162,12645.003972639992,133.20945347999805,54290.27652984 2025-05-18,06:36:04.000,138,11102800,-795,0,1747550163,12644.47854045999,132.1802805000043,54289.56384360001 2025-05-18,06:36:05.000,138,11102774,-795,0,1747550164,12644.134988649988,131.12291099999857,54288.88609296 2025-05-18,06:36:06.000,138,11102794,-795,0,1747550165,12643.885745179992,130.24176974999864,54288.306162 2025-05-18,06:36:07.000,138,11102791,-795,0,1747550166,12643.845327319992,129.43111979999958,54287.33495232001 2025-05-18,06:36:08.000,138,11102780,-795,0,1747550167,12643.764491599992,128.59932246000244,54286.76200848001 2025-05-18,06:36:09.000,138,11102785,-795,0,1747550168,12643.582611229991,127.83096728999953,54286.00739952 2025-05-18,06:36:10.000,138,11102738,-795,0,1747550169,12643.54219336999,127.12605428999814,54285.60913368001 2025-05-18,06:36:11.000,138,11102778,-795,0,1747550170,12643.38052192999,126.59032041000319,54285.32266176001 2025-05-18,06:36:12.000,138,11102830,-795,0,1747550171,12643.44114871999,126.11097957000311,54285.15497088001 2025-05-18,06:36:13.000,138,11102808,-795,0,1747550172,12643.50177550999,125.69508090000454,54284.81958912001 2025-05-18,06:36:14.000,138,11102795,-795,0,1747550173,12643.46809396,125.18049441000039,54284.31651648001 2025-05-18,06:36:15.000,138,11102775,-795,0,1747550174,12643.29968620999,124.63066226999945,54283.79248248001 2025-05-18,06:36:16.000,138,11102793,-795,0,1747550175,12643.104333219999,124.14427230000001,54283.54793328001 2025-05-18,06:36:17.000,138,11102808,-795,0,1747550176,12642.983079639998,123.82001232000039,54283.317358320004 2025-05-18,06:36:18.000,138,11102780,-795,0,1747550177,12642.956134399989,123.39706452000246,54283.28242272001 2025-05-18,06:36:19.000,138,11102802,-795,0,1747550178,12642.747308789993,123.06575541000348,54283.07979624 2025-05-18,06:36:20.000,138,11102785,-795,0,1747550179,12642.504801629992,122.69215152000106,54282.92607960001 2025-05-18,06:36:21.000,138,11102765,-795,0,1747550180,12642.16798613,122.36084241000208,54282.52082664001 2025-05-18,06:36:22.000,138,11102798,-795,0,1747550181,12642.10062302999,122.21281068000098,54282.39505848 2025-05-18,06:36:23.000,138,11102742,-795,0,1747550182,12642.02652362,122.28330198000185,54282.33916152 2025-05-18,06:36:24.000,138,11102803,-795,0,1747550183,12641.784016459998,122.50887414000317,54282.17147064 2025-05-18,06:36:25.000,138,11102809,-795,0,1747550184,12641.615608710003,122.61461109000084,54282.17845776 2025-05-18,06:36:26.000,138,11102823,-795,0,1747550185,12641.305738449992,122.70624977999978,54282.24134184 2025-05-18,06:36:27.000,138,11102829,-795,0,1747550186,12640.915032469995,122.82608499000344,54282.164483520006 2025-05-18,06:36:28.000,138,11102788,-795,0,1747550187,12640.477172319988,122.93887107000046,54282.18544488001 2025-05-18,06:36:29.000,138,11102786,-795,0,1747550188,12639.938267519996,123.17149236000114,54281.96185704 2025-05-18,06:36:30.000,138,11102847,-795,0,1747550189,12639.56777047,123.41821191000054,54281.759230560005 2025-05-18,06:36:31.000,138,11102801,-795,0,1747550190,12639.271372829993,123.65083320000122,54281.83608888 2025-05-18,06:36:32.000,138,11102787,-795,0,1747550191,12638.779622199996,123.90460187999997,54281.68935936 2025-05-18,06:36:33.000,138,11102817,-795,0,1747550192,12638.247453709999,124.12312491000193,54281.67538512 2025-05-18,06:36:34.000,138,11102791,-795,0,1747550193,12637.809593559992,124.36279533000197,54281.661410880006 2025-05-18,06:36:35.000,138,11102792,-795,0,1747550194,12637.459305439996,124.61656401000073,54281.55660408 2025-05-18,06:36:36.000,138,11102822,-795,0,1747550195,12637.156171489994,124.84918530000141,54281.47974576 2025-05-18,06:36:37.000,138,11102771,-795,0,1747550196,12636.805883369998,125.26508396999998,54281.31205488 2025-05-18,06:36:38.000,138,11102854,-795,0,1747550197,12636.442122629996,125.63868786000239,54281.22820944001 2025-05-18,06:36:39.000,138,11102786,-795,0,1747550198,12635.94363568999,125.94180045000394,54280.822956480006 2025-05-18,06:36:40.000,138,11102789,-795,0,1747550199,12635.627029119998,126.23081477999949,54280.753085280005 2025-05-18,06:36:41.000,138,11102766,-795,0,1747550200,12635.391258269992,126.56917301999783,54280.8998148 2025-05-18,06:36:42.000,138,11102803,-795,0,1747550201,12635.330631479992,126.96392429999833,54280.87885344 2025-05-18,06:36:43.000,138,11102786,-795,0,1747550202,12635.148751109991,127.29523341000458,54280.64827848001 2025-05-18,06:36:44.000,138,11102826,-795,0,1747550203,12635.236323140001,127.50670730999991,54280.57142016 2025-05-18,06:36:45.000,138,11102782,-795,0,1747550204,12635.276741000001,127.66883729999972,54279.97052784 2025-05-18,06:36:46.000,138,11102770,-795,0,1747550205,12635.472093989993,127.64768991000165,54280.18014144 2025-05-18,06:36:47.000,138,11102712,-795,0,1747550206,12635.424939819997,127.52785469999799,54280.04039904 2025-05-18,06:36:48.000,138,11102811,-795,0,1747550207,12635.445148749997,127.49965818000055,54279.73995288001 2025-05-18,06:36:49.000,138,11102783,-795,0,1747550208,12635.546193399998,127.4573634000044,54279.6071976 2025-05-18,06:36:50.000,138,11102832,-795,0,1747550209,12635.896481519994,127.4080194900016,54279.48841656 2025-05-18,06:36:51.000,138,11102812,-795,0,1747550210,12636.03120772,127.21769298000436,54279.06220224 2025-05-18,06:36:52.000,138,11102821,-795,0,1747550211,12636.455595250001,127.15425081000285,54279.16002192 2025-05-18,06:36:53.000,138,11102787,-795,0,1747550212,12636.812619679993,127.00621908000176,54278.426374320006 2025-05-18,06:36:54.000,138,11102753,-795,0,1747550213,12637.156171489994,126.92867865000153,54278.475284160006 2025-05-18,06:36:55.000,138,11102702,-795,0,1747550214,12637.36499709999,126.92867865000153,54278.307593280006 2025-05-18,06:36:56.000,138,11102788,-795,0,1747550215,12637.51319592,126.82294170000387,54278.1049668 2025-05-18,06:36:57.000,138,11102809,-795,0,1747550216,12637.587295329991,126.6537625800047,54278.08400544001 2025-05-18,06:36:58.000,138,11102807,-795,0,1747550217,12637.55361378,126.47048519999953,54277.69971384 2025-05-18,06:36:59.000,138,11102798,-795,0,1747550218,12637.439096509996,126.30130608000036,54277.518048720005 2025-05-18,06:37:00.000,138,11102768,-795,0,1747550219,12637.21006197,126.13212696000119,54277.04991168 2025-05-18,06:37:01.000,138,11102787,-795,0,1747550220,12637.08207207999,125.99114435999945,54276.5678004 2025-05-18,06:37:02.000,138,11102774,-795,0,1747550221,12637.08207207999,125.76557219999813,54276.33722544001 2025-05-18,06:37:03.000,138,11102757,-795,0,1747550222,12637.06186314999,125.51180351999938,54275.96690808 2025-05-18,06:37:04.000,138,11102811,-795,0,1747550223,12637.12248993999,125.27213309999934,54275.6594748 2025-05-18,06:37:05.000,138,11102815,-795,0,1747550224,12637.26395244999,125.15934702000231,54275.268196080004 2025-05-18,06:37:06.000,138,11102783,-795,0,1747550225,12637.526668539991,125.01131529000122,54275.00967264 2025-05-18,06:37:07.000,138,11102806,-795,0,1747550226,12637.897165590002,124.80689051999798,54274.681278 2025-05-18,06:37:08.000,138,11102788,-795,0,1747550227,12638.213772159994,124.63066226999945,54274.20615384001 2025-05-18,06:37:09.000,138,11102780,-795,0,1747550228,12638.64489599999,124.56017096999858,54273.90570768 2025-05-18,06:37:10.000,138,11102806,-795,0,1747550229,12639.325263309998,124.58131836000393,54273.75199104001 2025-05-18,06:37:11.000,138,11102769,-795,0,1747550230,12640.012366930001,124.58131836000393,54273.542377440004 2025-05-18,06:37:12.000,138,11102798,-795,0,1747550231,12640.598425899989,124.62361314000009,54273.5982744 2025-05-18,06:37:13.000,138,11102809,-795,0,1747550232,12641.258584279996,124.72935008999775,54273.507441839996 2025-05-18,06:37:14.000,138,11102794,-795,0,1747550233,12641.871588489994,124.79984138999862,54273.276866880005 2025-05-18,06:37:15.000,138,11102752,-795,0,1747550234,12642.498065319996,124.87738181999885,54273.206995680004 2025-05-18,06:37:16.000,138,11102804,-795,0,1747550235,12643.30642252,124.91262747000292,54273.10218888001 2025-05-18,06:37:17.000,138,11102796,-795,0,1747550236,12643.993526140002,124.96197137999843,54273.08122752001 2025-05-18,06:37:18.000,138,11102750,-795,0,1747550237,12644.43812259999,125.0324626799993,54273.01135632001 2025-05-18,06:37:19.000,138,11102759,-795,0,1747550238,12644.76146547999,125.06065920000401,54272.73885864 2025-05-18,06:37:20.000,138,11102763,-795,0,1747550239,12645.131962530002,125.04656093999802,54273.11616312 2025-05-18,06:37:21.000,138,11102763,-795,0,1747550240,12645.441832789998,125.0324626799993,54273.09520176 2025-05-18,06:37:22.000,138,11102813,-795,0,1747550241,12645.92684711,125.11000310999952,54273.17904720001 2025-05-18,06:37:23.000,138,11102806,-795,0,1747550242,12646.290607850002,125.23688745000254,54273.16507296 2025-05-18,06:37:24.000,138,11102806,-795,0,1747550243,12646.674577519989,125.31442788000277,54272.92052376 2025-05-18,06:37:25.000,138,11102785,-795,0,1747550244,12647.051810879995,125.42016483000043,54272.87860104 2025-05-18,06:37:26.000,138,11102823,-795,0,1747550245,12647.429044240002,125.59639307999896,54272.95545936 2025-05-18,06:37:27.000,138,11102779,-795,0,1747550246,12647.954476419989,125.73032655000134,54273.109176000005 2025-05-18,06:37:28.000,138,11102807,-795,0,1747550247,12648.547271700001,125.80786698000156,54273.29782824001 2025-05-18,06:37:29.000,138,11102786,-795,0,1747550248,12648.985131849993,126.01934088000417,54273.19302144 2025-05-18,06:37:30.000,138,11102836,-795,0,1747550249,12649.530772959995,126.28015869000228,54273.38167368 2025-05-18,06:37:31.000,138,11102788,-795,0,1747550250,12649.961896799992,126.59736954000255,54273.22096992001 2025-05-18,06:37:32.000,138,11102803,-795,0,1747550251,12650.58163732,126.80179430999851,54273.50045472 2025-05-18,06:37:33.000,138,11102784,-795,0,1747550252,12650.979079609991,127.02031734000047,54273.65417136001 2025-05-18,06:37:34.000,138,11102823,-795,0,1747550253,12651.221586769992,127.35162644999946,54273.731029680006 2025-05-18,06:37:35.000,138,11102750,-795,0,1747550254,12651.369785589988,127.69703382000444,54273.89173344001 2025-05-18,06:37:36.000,138,11102767,-795,0,1747550255,12651.551665959989,127.96490076000191,54274.010514479996 2025-05-18,06:37:37.000,138,11102817,-795,0,1747550256,12651.827854669995,128.1975220500026,54274.34589624 2025-05-18,06:37:38.000,138,11102780,-795,0,1747550257,12652.077098139991,128.45129073000135,54274.45769016 2025-05-18,06:37:39.000,138,11102823,-795,0,1747550258,12652.12425231,128.7685015800016,54274.283012160005 2025-05-18,06:37:40.000,138,11102821,-795,0,1747550259,12652.306132680002,129.00817200000165,54274.39480608001 2025-05-18,06:37:41.000,138,11102785,-795,0,1747550260,12652.589057699988,129.25489155000105,54274.450703040005 2025-05-18,06:37:42.000,138,11102795,-795,0,1747550261,12652.89892796,129.45226718999766,54274.70223936 2025-05-18,06:37:43.000,138,11102725,-795,0,1747550262,12653.24247977,129.73423239000113,54274.91884008 2025-05-18,06:37:44.000,138,11102755,-795,0,1747550263,12653.646658370002,129.99505019999924,54275.121466560006 2025-05-18,06:37:45.000,138,11102819,-795,0,1747550264,12653.963264939994,130.22767148999992,54275.08653096 2025-05-18,06:37:46.000,138,11102806,-795,0,1747550265,12654.27987151,130.3616049600023,54275.1354408 2025-05-18,06:37:47.000,138,11102840,-795,0,1747550266,12654.690786419997,130.59422625000298,54275.31710592 2025-05-18,06:37:48.000,138,11102786,-795,0,1747550267,12655.108437639989,130.89733884000452,54275.56165512 2025-05-18,06:37:49.000,138,11102856,-795,0,1747550268,12655.35094479999,131.17225491000136,54275.603577840004 2025-05-18,06:37:50.000,138,11102839,-795,0,1747550269,12655.47893469,131.33438490000117,54275.673449040005 2025-05-18,06:37:51.000,138,11102777,-795,0,1747550270,12655.65407874999,131.50356402000034,54276.06472776 2025-05-18,06:37:52.000,138,11102815,-795,0,1747550271,12655.876376979992,131.6727431399995,54276.12062472001 2025-05-18,06:37:53.000,138,11102818,-795,0,1747550272,12655.963949010002,131.9194626899989,54276.21145728 2025-05-18,06:37:54.000,138,11102797,-795,0,1747550273,12656.024575800002,132.05339616000128,54276.1835088 2025-05-18,06:37:55.000,138,11102817,-795,0,1747550274,12655.990894249997,132.25782093000453,54275.911011120006 2025-05-18,06:37:56.000,138,11102834,-795,0,1747550275,12655.997630559992,132.33536136000475,54275.93197248001 2025-05-18,06:37:57.000,138,11102808,-795,0,1747550276,12656.011103179997,132.41995092000434,54276.14158608 2025-05-18,06:37:58.000,138,11102818,-795,0,1747550277,12656.071729969997,132.40585265999835,54276.1136376 2025-05-18,06:37:59.000,138,11102781,-795,0,1747550278,12656.017839489992,132.3635578800022,54276.19748304001 2025-05-18,06:38:00.000,138,11102781,-755,0,1747550279,12656.192983549998,132.3424104900041,54276.08568912 2025-05-18,06:38:01.000,138,11102740,-795,0,1747550280,12656.435490709999,132.4129017899977,54276.01581792 2025-05-18,06:38:02.000,138,11102819,-795,0,1747550281,12656.79251513999,132.43404918000306,54275.98088232001 2025-05-18,06:38:03.000,138,11102787,-795,0,1747550282,12657.102385400001,132.43404918000306,54275.722358880004 2025-05-18,06:38:04.000,138,11102799,-795,0,1747550283,12657.472882449998,132.398803529999,54275.5896036 2025-05-18,06:38:05.000,138,11102831,-795,0,1747550284,12657.85685212,132.3635578800022,54275.51274528 2025-05-18,06:38:06.000,138,11102837,-795,0,1747550285,12658.308184889996,132.28601745000196,54275.52671952001 2025-05-18,06:38:07.000,138,11102737,-795,0,1747550286,12658.624791460003,132.22962440999981,54275.66646192001 2025-05-18,06:38:08.000,138,11102754,-795,0,1747550287,12658.96834326999,132.12388746000215,54275.5197324 2025-05-18,06:38:09.000,138,11102825,-795,0,1747550288,12659.27821353,132.06749442,54275.35204152 2025-05-18,06:38:10.000,138,11102752,-795,0,1747550289,12659.608292719997,131.95470834000298,54275.12845368 2025-05-18,06:38:11.000,138,11102812,-795,0,1747550290,12659.871008809998,131.9194626899989,54274.932814320004 2025-05-18,06:38:12.000,138,11102795,-795,0,1747550291,12660.18761537999,131.77143095999782,54275.12845368 2025-05-18,06:38:13.000,138,11102795,-795,0,1747550292,12660.484013019995,131.61635010000464,54275.05858248 2025-05-18,06:38:14.000,138,11102843,-795,0,1747550293,12660.841037450002,131.38372881000396,54274.91884008 2025-05-18,06:38:15.000,138,11102705,-795,0,1747550294,12660.995972579993,131.2638936000003,54274.96774992 2025-05-18,06:38:16.000,138,11102784,-795,0,1747550295,12661.278897599994,131.08766535000177,54274.73018784001 2025-05-18,06:38:17.000,138,11102737,-795,0,1747550296,12661.60897678999,130.9537318799994,54274.74416208 2025-05-18,06:38:18.000,138,11102829,-795,0,1747550297,12662.006419079997,130.78455276000022,54274.54153560001 2025-05-18,06:38:19.000,138,11102788,-795,0,1747550298,12662.282607790003,130.66471755000384,54274.33890912 2025-05-18,06:38:20.000,138,11102838,-675,0,1747550299,12662.525114949989,130.58717712000362,54274.15724400001 2025-05-18,06:38:21.000,138,11102792,-795,0,1747550300,12662.6935227,130.49553843000467,54274.07339856 2025-05-18,06:38:22.000,138,11102862,-795,0,1747550301,12662.80803996999,130.38980147999973,54274.19916672 2025-05-18,06:38:23.000,138,11102763,-795,0,1747550302,12662.81477628,130.2981627900008,54274.15025688 2025-05-18,06:38:24.000,138,11102812,-795,0,1747550303,12662.87540307,130.20652410000184,54273.96859176001 2025-05-18,06:38:25.000,138,11102831,-795,0,1747550304,12662.841721519995,130.09373802000482,54273.710068320004 2025-05-18,06:38:26.000,138,11102788,-795,0,1747550305,12662.79456735,129.93865716000437,54273.38167368 2025-05-18,06:38:27.000,138,11102836,-795,0,1747550306,12662.76762210999,129.74833064999984,54273.283854 2025-05-18,06:38:28.000,138,11102786,-795,0,1747550307,12662.74741317999,129.51570935999916,54273.12315024 2025-05-18,06:38:29.000,138,11102805,-795,0,1747550308,12662.511642329999,129.32538285000192,54272.78078136 2025-05-18,06:38:30.000,138,11102800,-795,0,1747550309,12662.437542919994,129.15620373000274,54272.81571696001 2025-05-18,06:38:31.000,138,11102770,-795,0,1747550310,12662.390388749998,128.95882808999886,54272.68296168 2025-05-18,06:38:32.000,138,11102818,-795,0,1747550311,12662.221981000002,128.7896489699997,54272.438412480005 2025-05-18,06:38:33.000,138,11102793,-795,0,1747550312,12662.046836939997,128.54997854999965,54272.270721600005 2025-05-18,06:38:34.000,138,11102812,-795,0,1747550313,12661.891901809991,128.38079943000048,54271.59297096001 2025-05-18,06:38:35.000,138,11102830,-795,0,1747550314,12661.65613096,128.18342379000387,54271.383357360006 2025-05-18,06:38:36.000,138,11102802,-795,0,1747550315,12661.561822619995,127.97899902000063,54271.2925248 2025-05-18,06:38:37.000,138,11102815,-795,0,1747550316,12661.440569039994,127.80981990000146,54271.15976952001 2025-05-18,06:38:38.000,138,11102812,-795,0,1747550317,12661.258688669994,127.53490383000462,54271.08989832001 2025-05-18,06:38:39.000,138,11102740,-795,0,1747550318,12660.861246380002,127.37982297000417,54270.61477416001 2025-05-18,06:38:40.000,138,11102799,-795,0,1747550319,12660.699574940001,127.11195602999942,54270.4540704 2025-05-18,06:38:41.000,138,11102759,-795,0,1747550320,12660.423386229995,126.92867865000153,54270.23746968 2025-05-18,06:38:42.000,138,11102788,-795,0,1747550321,12660.20782430999,126.81589257000451,54269.82522960001 2025-05-18,06:38:43.000,138,11102777,-795,0,1747550322,12659.897954049993,126.66786084000341,54269.60164176 2025-05-18,06:38:44.000,138,11102819,-795,0,1747550323,12659.473566519991,126.51277998000296,54269.252285760005 2025-05-18,06:38:45.000,138,11102801,-795,0,1747550324,12659.002024819994,126.26606043000356,54269.091582 2025-05-18,06:38:46.000,138,11102806,-795,0,1747550325,12658.577637289993,126.0827830499984,54269.07760776001 2025-05-18,06:38:47.000,138,11102769,-795,0,1747550326,12658.05220510999,125.9840952300001,54268.54658664 2025-05-18,06:38:48.000,138,11102833,-795,0,1747550327,12657.782752709994,125.85721089000435,54268.39287 2025-05-18,06:38:49.000,138,11102759,-795,0,1747550328,12657.317947319993,125.61754047000431,54267.840887520004 2025-05-18,06:38:50.000,138,11102808,-795,0,1747550329,12656.98113182,125.53295091000473,54267.53345424 2025-05-18,06:38:51.000,138,11102766,-795,0,1747550330,12656.59042583999,125.50475439000002,54267.26794368 2025-05-18,06:38:52.000,138,11102804,-795,0,1747550331,12656.347918679989,125.43426308999915,54267.12820128 2025-05-18,06:38:53.000,138,11102785,-795,0,1747550332,12656.017839489992,125.37082091999764,54267.05134296 2025-05-18,06:38:54.000,138,11102832,-795,0,1747550333,12655.55977041,125.30032962000405,54266.84172936 2025-05-18,06:38:55.000,138,11102804,-795,0,1747550334,12654.926557270002,125.25098571000126,54266.35961808 2025-05-18,06:38:56.000,138,11102713,-795,0,1747550335,12654.40112509,125.29328049000469,54266.12904312001 2025-05-18,06:38:57.000,138,11102811,-795,0,1747550336,12654.064309589994,125.32852614000149,54265.77270000001 2025-05-18,06:38:58.000,138,11102783,-795,0,1747550337,12653.626449440002,125.3426244000002,54265.45827960001 2025-05-18,06:39:00.000,138,11102784,-795,0,1747550339,12652.562112459993,125.26508396999998,54264.73161912 2025-05-18,06:39:01.000,138,11102771,-795,0,1747550340,12652.184879100001,125.32852614000149,54264.822451680004 2025-05-18,06:39:02.000,138,11102790,-795,0,1747550341,12651.848063599995,125.40606657000171,54264.52200552 2025-05-18,06:39:03.000,138,11102767,-795,0,1747550342,12651.470830239989,125.391968310003,54264.21457224001 2025-05-18,06:39:04.000,138,11102816,-795,0,1747550343,12650.925189130001,125.391968310003,54263.676564 2025-05-18,06:39:05.000,138,11102764,-795,0,1747550344,12650.379548019999,125.36377178999828,54263.166504240005 2025-05-18,06:39:06.000,138,11102791,-795,0,1747550345,12649.955160489997,125.5259017799981,54262.928942160004 2025-05-18,06:39:07.000,138,11102806,-795,0,1747550346,12649.52403665,125.56114743000217,54262.50971496 2025-05-18,06:39:08.000,138,11102786,-795,0,1747550347,12649.153539599989,125.59639307999896,54262.055552159996 2025-05-18,06:39:09.000,138,11102761,-795,0,1747550348,12648.991868159988,125.5540983000028,54262.18830744 2025-05-18,06:39:10.000,138,11102776,-795,0,1747550349,12648.621371109992,125.54704917000345,54261.65029920001 2025-05-18,06:39:11.000,138,11102731,-795,0,1747550350,12648.42601812,125.59639307999896,54261.46164696001 2025-05-18,06:39:12.000,138,11102823,-795,0,1747550351,12648.210456199995,125.59639307999896,54261.18914928 2025-05-18,06:39:13.000,138,11102756,-795,0,1747550352,12648.10267524,125.5540983000028,54260.66511528 2025-05-18,06:39:14.000,138,11102794,-795,0,1747550353,12647.947740109994,125.4906561300013,54260.30877216001 2025-05-18,06:39:15.000,138,11102818,-795,0,1747550354,12647.759123429998,125.4906561300013,54259.85460936001 2025-05-18,06:39:16.000,138,11102775,-795,0,1747550355,12647.631133540002,125.44131221999851,54259.68691848001 2025-05-18,06:39:17.000,138,11102812,-795,0,1747550356,12647.617660919997,125.32147701000213,54259.70787984001 2025-05-18,06:39:18.000,138,11102790,-795,0,1747550357,12647.489671030002,125.29328049000469,54259.29563976 2025-05-18,06:39:19.000,138,11102766,-795,0,1747550358,12647.361681139992,125.28623135999806,54258.98121936 2025-05-18,06:39:20.000,138,11102801,-795,0,1747550359,12647.152855529996,125.33557527000085,54258.28949448 2025-05-18,06:39:21.000,138,11102781,-795,0,1747550360,12647.01812932999,125.34967352999956,54258.03097104001 2025-05-18,06:39:22.000,138,11102792,-795,0,1747550361,12646.768885859994,125.40606657000171,54257.751486240006 2025-05-18,06:39:23.000,138,11102822,-795,0,1747550362,12646.681313829999,125.35672265999892,54257.47898856 2025-05-18,06:39:24.000,138,11102779,-795,0,1747550363,12646.661104899998,125.36377178999828,54257.47898856 2025-05-18,06:39:25.000,138,11102770,-795,0,1747550364,12646.607214419993,125.42721395999979,54257.07373560001 2025-05-18,06:39:26.000,138,11102776,-795,0,1747550365,12646.613950729989,125.44131221999851,54256.82219928 2025-05-18,06:39:27.000,138,11102787,-795,0,1747550366,12646.654368589989,125.391968310003,54256.64053416 2025-05-18,06:39:28.000,138,11102801,-795,0,1747550367,12646.560060249998,125.38491918000364,54256.08156456 2025-05-18,06:39:29.000,138,11102812,-795,0,1747550368,12646.479224529998,125.32852614000149,54255.788105520005 2025-05-18,06:39:30.000,138,11102814,-795,0,1747550369,12646.324289399992,125.30032962000405,54255.42477528001 2025-05-18,06:39:31.000,138,11102789,-795,0,1747550370,12646.331025710002,125.30737875000341,54255.05445792 2025-05-18,06:39:32.000,138,11102783,-795,0,1747550371,12646.337762019997,125.27213309999934,54255.13830336001 2025-05-18,06:39:33.000,138,11102795,-795,0,1747550372,12646.465751909993,125.30737875000341,54254.99157384001 2025-05-18,06:39:34.000,138,11102788,-795,0,1747550373,12646.519642389998,125.39901744000235,54254.74702464 2025-05-18,06:39:35.000,138,11102803,-795,0,1747550374,12646.398388809997,125.42721395999979,54254.25792624 2025-05-18,06:39:36.000,138,11102756,-795,0,1747550375,12646.256926299997,125.44836134999787,54253.90158312 2025-05-18,06:39:37.000,138,11102819,-795,0,1747550376,12646.142409029992,125.4554104800045,54253.538252880004 2025-05-18,06:39:38.000,138,11102744,-795,0,1747550377,12646.209772130002,125.50475439000002,54253.342613520006 2025-05-18,06:39:39.000,138,11102782,-795,0,1747550378,12646.344498329992,125.5540983000028,54253.272742320005 2025-05-18,06:39:40.000,138,11102784,-795,0,1747550379,12646.317553089997,125.56819656000152,54253.18190976 2025-05-18,06:39:41.000,138,11102793,-795,0,1747550380,12646.405125119993,125.51885264999873,54252.96530904 2025-05-18,06:39:42.000,138,11102796,-795,0,1747550381,12646.573532869988,125.54000004000409,54252.88146360001 2025-05-18,06:39:43.000,138,11102786,-795,0,1747550382,12646.688050139994,125.5893439499996,54252.45524928001 2025-05-18,06:39:44.000,138,11102794,-795,0,1747550383,12646.688050139994,125.75852306999877,54252.147816000004 2025-05-18,06:39:45.000,138,11102773,-795,0,1747550384,12646.573532869988,125.88540741000179,54251.80544712001 2025-05-18,06:39:46.000,138,11102776,-795,0,1747550385,12646.344498329992,126.08983217999776,54251.58185928 2025-05-18,06:39:47.000,138,11102803,-795,0,1747550386,12646.182826889992,126.27310956000292,54251.74955016 2025-05-18,06:39:48.000,138,11102817,-795,0,1747550387,12645.670867329995,126.40704302999802,54251.309361600004 2025-05-18,06:39:49.000,138,11102758,-795,0,1747550388,12645.206061939993,126.56212388999847,54251.40019416001 2025-05-18,06:39:50.000,138,11102778,-795,0,1747550389,12644.572848799995,126.73835214000428,54250.973979840004 2025-05-18,06:39:51.000,138,11102776,-795,0,1747550390,12644.175406509989,126.87228560999938,54250.45693296 2025-05-18,06:39:52.000,138,11102804,-795,0,1747550391,12643.811645770002,126.93572778000089,54250.14949968001 2025-05-18,06:39:53.000,138,11102778,-795,0,1747550392,12643.434412409995,127.06966125000326,54249.84905352 2025-05-18,06:39:54.000,138,11102802,-795,0,1747550393,12643.23905941999,127.31638080000266,54249.54162024 2025-05-18,06:39:55.000,138,11102813,-795,0,1747550394,12643.003288569998,127.49965818000055,54249.32501952 2025-05-18,06:39:56.000,138,11102794,-795,0,1747550395,12642.996552259989,127.62654252000357,54249.14335440001 2025-05-18,06:39:57.000,138,11102791,-795,0,1747550396,12643.016761189989,127.62654252000357,54249.02457336001 2025-05-18,06:39:58.000,138,11102824,-795,0,1747550397,12642.882034989998,127.5560512200027,54248.75207568 2025-05-18,06:39:59.000,138,11102782,-795,0,1747550398,12642.848353439993,127.54900209000334,54248.242015920005 2025-05-18,06:40:00.000,138,11102777,-795,0,1747550399,12642.740572479997,127.5912968699995,54247.72496904 2025-05-18,06:40:01.000,138,11102783,-795,0,1747550400,12642.821408199998,127.61244426000485,54247.59920088 2025-05-18,06:40:02.000,138,11102749,-795,0,1747550401,12642.902243919998,127.50670730999991,54247.34067744 2025-05-18,06:40:03.000,138,11102800,-795,0,1747550402,12643.016761189989,127.3445773200001,54247.3616388 2025-05-18,06:40:04.000,138,11102791,-795,0,1747550403,12643.030233809994,127.17539820000093,54247.16599944 2025-05-18,06:40:05.000,138,11102769,-795,0,1747550404,12643.15822369999,127.05556299000455,54246.8376048 2025-05-18,06:40:06.000,138,11102828,-795,0,1747550405,12643.50177550999,127.00621908000176,54246.208764 2025-05-18,06:40:07.000,138,11102704,-795,0,1747550406,12643.959844589997,126.92867865000153,54246.09697008 2025-05-18,06:40:08.000,138,11102698,-795,0,1747550407,12644.39770473999,126.80179430999851,54245.57293608001 2025-05-18,06:40:09.000,138,11102791,-795,0,1747550408,12644.896191679996,126.72425387999829,54245.78953680001 2025-05-18,06:40:10.000,138,11102784,-795,0,1747550409,12645.212798250002,126.61146780000126,54245.71966560001 2025-05-18,06:40:11.000,138,11102720,-795,0,1747550410,12645.522668509999,126.5409765000004,54245.52402624 2025-05-18,06:40:12.000,138,11102769,-795,0,1747550411,12645.711285189995,126.37884651000059,54245.412232320006 2025-05-18,06:40:13.000,138,11102781,-795,0,1747550412,12645.81906614999,126.1955691300027,54245.14672176001 2025-05-18,06:40:14.000,138,11102773,-795,0,1747550413,12645.98073758999,125.96294784000202,54244.86024984001 2025-05-18,06:40:15.000,138,11102727,-795,0,1747550414,12645.87969293999,125.74442481000006,54244.503906720005 2025-05-18,06:40:16.000,138,11102789,-795,0,1747550415,12645.72475781,125.4906561300013,54244.27333176 2025-05-18,06:40:17.000,138,11102782,-795,0,1747550416,12645.435096479989,125.26508396999998,54243.91698864 2025-05-18,06:40:18.000,138,11102839,-795,0,1747550417,12645.179116699997,124.94082399000035,54243.84013032 2025-05-18,06:40:19.000,138,11102809,-795,0,1747550418,12645.051126810002,124.65885879000416,54243.65147808 2025-05-18,06:40:20.000,138,11102783,-795,0,1747550419,12644.849037510001,124.36279533000197,54243.26718648 2025-05-18,06:40:21.000,138,11102800,-795,0,1747550420,12644.68736607,124.0949283900045,54242.91084336 2025-05-18,06:40:22.000,138,11102809,-795,0,1747550421,12644.64021189999,124.02443709000363,54242.5055904 2025-05-18,06:40:23.000,138,11102733,-795,0,1747550422,12644.57958510999,123.79181580000295,54242.107324560006 2025-05-18,06:40:24.000,138,11102814,-795,0,1747550423,12644.296660089989,123.54509625000355,54241.82783976 2025-05-18,06:40:25.000,138,11102825,-795,0,1747550424,12644.027207689993,123.40411365000182,54241.57630344001 2025-05-18,06:40:26.000,138,11102778,-795,0,1747550425,12643.710601120001,123.20673800999793,54241.20598608 2025-05-18,06:40:27.000,138,11102768,-795,0,1747550426,12643.40746717,123.08690280000155,54240.828681599996 2025-05-18,06:40:28.000,138,11102787,-795,0,1747550427,12643.084124289999,122.99526411000261,54240.56317104 2025-05-18,06:40:29.000,138,11102786,-795,0,1747550428,12642.989815949993,122.95296932999918,54240.10202112 2025-05-18,06:40:30.000,138,11102762,-795,0,1747550429,12642.653000450002,122.9318219400011,54239.63388408001 2025-05-18,06:40:31.000,138,11102806,-795,0,1747550430,12642.464383769991,122.98821498000325,54239.34042504 2025-05-18,06:40:32.000,138,11102805,-795,0,1747550431,12642.498065319996,123.0305097599994,54239.00504328 2025-05-18,06:40:33.000,138,11102784,-795,0,1747550432,12642.471120080001,123.13624671000434,54238.9770948 2025-05-18,06:40:34.000,138,11102761,-795,0,1747550433,12642.28250339999,123.15034497000306,54238.64870016001 2025-05-18,06:40:35.000,138,11102790,-795,0,1747550434,12641.93895158999,123.1432958400037,54238.17357600001 2025-05-18,06:40:36.000,138,11102764,-795,0,1747550435,12641.777280149989,123.21378714000457,54238.00588512001 2025-05-18,06:40:37.000,138,11102769,-795,0,1747550436,12641.93895158999,123.25608192000072,54237.65652912 2025-05-18,06:40:38.000,138,11102786,-795,0,1747550437,12642.16798613,123.1432958400037,54237.38403144001 2025-05-18,06:40:39.000,138,11102813,-795,0,1747550438,12642.356602809996,122.82608499000344,54237.11852088001 2025-05-18,06:40:40.000,138,11102772,-795,0,1747550439,12642.28923971,122.53707066000061,54236.72025504 2025-05-18,06:40:41.000,138,11102778,-795,0,1747550440,12642.437438529996,122.29035111000121,54236.80410048001 2025-05-18,06:40:42.000,138,11102791,-795,0,1747550441,12642.525010559992,122.02248417000374,54236.54557704001 2025-05-18,06:40:43.000,138,11102799,-795,0,1747550442,12642.578901039997,121.86035418000392,54236.48269296 2025-05-18,06:40:44.000,138,11102753,-795,0,1747550443,12642.646264139992,121.82510852999985,54236.22416952 2025-05-18,06:40:45.000,138,11102771,-795,0,1747550444,12642.713627240002,121.83215765999921,54235.92372336001 2025-05-18,06:40:46.000,138,11102780,-795,0,1747550445,12642.868562369993,121.90264896000008,54235.665199920004 2025-05-18,06:40:47.000,138,11102725,-795,0,1747550446,12643.191905249994,121.93084548000479,54235.72808400001 2025-05-18,06:40:48.000,138,11102820,-795,0,1747550447,12643.515248129996,122.12117199000204,54235.79096808 2025-05-18,06:40:49.000,138,11102753,-795,0,1747550448,12643.555665989996,122.28330198000185,54235.71410976 2025-05-18,06:40:50.000,138,11102769,-715,0,1747550449,12643.703864809992,122.45248110000102,54235.60930296001 2025-05-18,06:40:51.000,138,11102799,-795,0,1747550450,12643.939635659997,122.48772674999782,54235.60231584 2025-05-18,06:40:52.000,138,11102795,-795,0,1747550451,12644.195615439989,122.56526717999805,54235.38571512 2025-05-18,06:40:53.000,138,11102773,-795,0,1747550452,12644.707575,122.73444630000449,54235.67917416001 2025-05-18,06:40:54.000,138,11102816,-795,0,1747550453,12645.118489909997,123.03755888999876,54235.6232772 2025-05-18,06:40:55.000,138,11102777,-795,0,1747550454,12645.59676791999,123.2913275700048,54235.67917416001 2025-05-18,06:40:56.000,138,11102827,-795,0,1747550455,12645.73823042999,123.241983660002,54235.686161280006 2025-05-18,06:40:57.000,138,11102753,-795,0,1747550456,12645.832538769995,123.0798536700022,54235.81192944 2025-05-18,06:40:58.000,138,11102776,-795,0,1747550457,12645.872956629995,123.16444323000178,54235.9376976 2025-05-18,06:40:59.000,138,11102799,-795,0,1747550458,12645.94705604,123.34772060999967,54235.87481352001 2025-05-18,06:41:00.000,138,11102762,-795,0,1747550459,12646.054836999996,123.21378714000457,54235.52545752 2025-05-18,06:41:01.000,138,11102791,-795,0,1747550460,12646.068309620001,123.07280454000283,54235.518470400006 2025-05-18,06:41:02.000,138,11102796,-795,0,1747550461,12645.9874739,122.92477281000174,54235.553406 2025-05-18,06:41:03.000,138,11102674,-795,0,1747550462,12645.9874739,122.99526411000261,54235.40667648 2025-05-18,06:41:04.000,138,11102790,-795,0,1747550463,12645.86622032,123.01641150000069,54235.52545752 2025-05-18,06:41:05.000,138,11102775,-795,0,1747550464,12645.72475781,123.03755888999876,54235.35776664 2025-05-18,06:41:06.000,138,11102783,-795,0,1747550465,12645.72475781,123.11509931999899,54235.24597272 2025-05-18,06:41:07.000,138,11102792,-795,0,1747550466,12645.563086369999,123.10100106000027,54234.9245652 2025-05-18,06:41:08.000,138,11102828,-795,0,1747550467,12645.630449469994,123.03755888999876,54234.47738952 2025-05-18,06:41:09.000,138,11102784,-795,0,1747550468,12645.90663818,123.00231324000197,54234.4005312 2025-05-18,06:41:10.000,138,11102794,-795,0,1747550469,12646.115463789996,122.98821498000325,54233.97431688 2025-05-18,06:41:11.000,138,11102767,-795,0,1747550470,12646.546587629993,123.02346063000005,54233.61797376001 2025-05-18,06:41:12.000,138,11102734,-795,0,1747550471,12647.112437669995,123.12214844999835,54233.79963888 2025-05-18,06:41:13.000,138,11102797,-795,0,1747550472,12647.381890069992,123.00231324000197,54233.624960880006 2025-05-18,06:41:14.000,138,11102791,-795,0,1747550473,12647.455989479997,122.67100413000298,54233.36643744 2025-05-18,06:41:15.000,138,11102779,-795,0,1747550474,12647.274109109996,122.53707066000061,54232.69567392 2025-05-18,06:41:16.000,138,11102755,-795,0,1747550475,12647.422307929992,122.55116891999933,54232.52798304 2025-05-18,06:41:17.000,138,11102787,-795,0,1747550476,12647.24716387,122.31149849999929,54232.24849824 2025-05-18,06:41:18.000,138,11102815,-795,0,1747550477,12647.07875611999,122.10707373000332,54232.08080736 2025-05-18,06:41:19.000,138,11102790,-795,0,1747550478,12646.88340313,121.84625591999793,54231.82228392001 2025-05-18,06:41:20.000,138,11102686,-795,0,1747550479,12646.553323939988,121.69822419000411,54231.33318552 2025-05-18,06:41:21.000,138,11102784,-795,0,1747550480,12646.310816780002,121.46560290000343,54230.89998408 2025-05-18,06:41:22.000,138,11102812,-795,0,1747550481,12646.135672719996,121.31052204000298,54230.634473520004 2025-05-18,06:41:23.000,138,11102808,-795,0,1747550482,12646.108727480001,121.09904814000038,54230.201272080005 2025-05-18,06:41:24.000,138,11102801,-795,0,1747550483,12645.974001279996,120.89462337000441,54229.87287744 2025-05-18,06:41:25.000,138,11102799,-795,0,1747550484,12645.852747699995,120.84527946000162,54229.432688880006 2025-05-18,06:41:26.000,138,11102782,-795,0,1747550485,12645.872956629995,120.76068990000203,54229.02044880001 2025-05-18,06:41:27.000,138,11102731,-795,0,1747550486,12645.691076259995,120.60560904000158,54228.643144320005 2025-05-18,06:41:28.000,138,11102718,-795,0,1747550487,12645.441832789998,120.50692122000328,54228.38462088 2025-05-18,06:41:29.000,138,11102803,-795,0,1747550488,12645.253216110003,120.41528253000433,54228.03526488001 2025-05-18,06:41:30.000,138,11102774,-795,0,1747550489,12644.970291090001,120.54216687000007,54227.52520512 2025-05-18,06:41:31.000,138,11102745,-795,0,1747550490,12644.673893449995,120.7183951199986,54226.90335144 2025-05-18,06:41:32.000,138,11102740,-795,0,1747550491,12644.276451159989,120.85937772000034,54226.47015 2025-05-18,06:41:33.000,138,11102799,-795,0,1747550492,12643.959844589997,120.88757423999778,54226.09983264001 2025-05-18,06:41:34.000,138,11102780,-795,0,1747550493,12643.602820159991,120.85232859000098,54225.792399360005 2025-05-18,06:41:35.000,138,11102739,-795,0,1747550494,12643.016761189989,120.9298690200012,54225.554837280004 2025-05-18,06:41:36.000,138,11102779,-795,0,1747550495,12642.626055209992,121.14134292000381,54225.06573888001 2025-05-18,06:41:37.000,138,11102780,-795,0,1747550496,12642.28250339999,121.35281681999913,54224.37401400001 2025-05-18,06:41:38.000,138,11102803,-795,0,1747550497,12642.12083195999,121.35281681999913,54223.898889840006 2025-05-18,06:41:39.000,138,11102769,-795,0,1747550498,12641.97936944999,121.3880624700032,54223.52857248 2025-05-18,06:41:40.000,138,11102777,-795,0,1747550499,12641.716653359988,121.50789767999959,54223.00453848001 2025-05-18,06:41:41.000,138,11102801,-795,0,1747550500,12641.750334909993,121.7828137500037,54222.61325976 2025-05-18,06:41:42.000,138,11102758,-795,0,1747550501,12641.837906939989,121.93789461000415,54222.52941432001 2025-05-18,06:41:43.000,138,11102694,-795,0,1747550502,12641.561718229997,121.86035418000392,54221.78179248 2025-05-18,06:41:44.000,138,11102781,-795,0,1747550503,12641.09017653,121.74756809999963,54221.79576672 2025-05-18,06:41:45.000,138,11102645,-795,0,1747550504,12640.369391359993,121.6347820200026,54221.20884864001 2025-05-18,06:41:46.000,138,11102786,-795,0,1747550505,12639.68902405,121.68412592999812,54220.57302072 2025-05-18,06:41:47.000,138,11102795,-795,0,1747550506,12638.806567439991,121.65592941000068,54220.08392232001 2025-05-18,06:41:48.000,138,11102861,-795,0,1747550507,12638.099254889989,121.74756809999963,54219.73456632 2025-05-18,06:41:49.000,138,11102789,-795,0,1747550508,12637.39194234,121.87445244000264,54219.25944216 2025-05-18,06:41:50.000,138,11102801,-795,0,1747550509,12636.415177390001,121.87445244000264,54218.5397688 2025-05-18,06:41:51.000,138,11102710,-795,0,1747550510,12635.667446979998,121.83920678999857,54218.14150296001 2025-05-18,06:41:52.000,138,11102818,-795,0,1747550511,12634.86582608999,121.87445244000264,54217.47073944001 2025-05-18,06:41:53.000,138,11102758,-795,0,1747550512,12634.077677820002,121.95904200000223,54216.953692560004 2025-05-18,06:41:54.000,138,11102761,-795,0,1747550513,12633.410783129999,122.08592633999797,54216.17113512 2025-05-18,06:41:55.000,138,11102780,-795,0,1747550514,12632.878614640002,122.29740024000057,54215.52832008 2025-05-18,06:41:56.000,138,11102780,-795,0,1747550515,12632.28581935999,122.54411978999997,54214.80864672 2025-05-18,06:41:57.000,138,11102763,-795,0,1747550516,12631.605452049997,122.77674108000065,54214.14487032001 2025-05-18,06:41:58.000,138,11102806,-795,0,1747550517,12630.743204369988,123.11509931999899,54213.78154008001 2025-05-18,06:41:59.000,138,11102779,-795,0,1747550518,12629.84727513999,123.35476973999903,54213.02693112 2025-05-18,06:42:00.000,138,11102800,-795,0,1747550519,12628.8772465,123.46755582000333,54212.062708560006 2025-05-18,06:42:01.000,138,11102812,-795,0,1747550520,12628.055416679992,123.60853841999779,54211.203292800004 2025-05-18,06:42:02.000,138,11102783,-795,0,1747550521,12627.220114239994,123.60853841999779,54210.399774 2025-05-18,06:42:03.000,138,11102779,-795,0,1747550522,12626.41175703999,123.58739102999971,54209.73599760001 2025-05-18,06:42:04.000,138,11102781,-795,0,1747550523,12625.623608770002,123.5380471200042,54208.99536288001 2025-05-18,06:42:05.000,138,11102795,-795,0,1747550524,12624.88935097999,123.50985059999948,54208.45036752 2025-05-18,06:42:06.000,138,11102772,-795,0,1747550525,12624.350446179997,123.5239488599982,54207.61191312 2025-05-18,06:42:07.000,138,11102742,-795,0,1747550526,12623.7576509,123.58034190000035,54206.8712784 2025-05-18,06:42:08.000,138,11102782,-795,0,1747550527,12623.057074659991,123.5380471200042,54205.96993992001 2025-05-18,06:42:09.000,138,11102786,-795,0,1747550528,12622.477751999999,123.59444015999907,54205.117511280005 2025-05-18,06:42:10.000,138,11102766,-795,0,1747550529,12622.026419230002,123.65083320000122,54204.24412128 2025-05-18,06:42:11.000,138,11102769,-795,0,1747550530,12621.63571324999,123.69312798000465,54203.50348656001 2025-05-18,06:42:12.000,138,11102742,-795,0,1747550531,12621.52119598,123.82001232000039,54202.97945256001 2025-05-18,06:42:13.000,138,11102744,-795,0,1747550532,12621.47404180999,123.93984753000404,54202.672019280006 2025-05-18,06:42:14.000,138,11102750,-795,0,1747550533,12621.346051919994,123.93984753000404,54202.09208832001 2025-05-18,06:42:15.000,138,11102769,-795,0,1747550534,12621.036181659998,123.86935623000318,54201.4562604 2025-05-18,06:42:16.000,138,11102785,-795,0,1747550535,12620.578112579991,123.89050362000125,54200.50601208 2025-05-18,06:42:17.000,138,11102694,-795,0,1747550536,12620.16046136,124.05263361000107,54199.91210688001 2025-05-18,06:42:18.000,138,11102761,-795,0,1747550537,12619.776491689998,124.20771447000152,54199.42999560001 2025-05-18,06:42:19.000,138,11102791,-795,0,1747550538,12619.22411427,124.38394272000005,54198.83609040001 2025-05-18,06:42:20.000,138,11102770,-795,0,1747550539,12618.91424400999,124.51082706000307,54198.54263136 2025-05-18,06:42:21.000,138,11102782,-795,0,1747550540,12618.597637439998,124.58131836000393,54198.074494320004 2025-05-18,06:42:22.000,138,11102770,-795,0,1747550541,12618.10588681,124.58131836000393,54197.51552472001 2025-05-18,06:42:23.000,138,11102742,-795,0,1747550542,12617.75559868999,124.49672880000435,54197.16616872 2025-05-18,06:42:24.000,138,11102805,-795,0,1747550543,12617.351420090003,124.25705838000431,54196.37662416 2025-05-18,06:42:25.000,138,11102751,-795,0,1747550544,12617.001131969992,124.15132142999937,54195.94342272 2025-05-18,06:42:26.000,138,11102825,-795,0,1747550545,12616.73841587999,123.97509318000084,54195.26567208001 2025-05-18,06:42:27.000,138,11102784,-795,0,1747550546,12616.50264503,123.84820883999782,54194.94426456 2025-05-18,06:42:28.000,138,11102779,-795,0,1747550547,12616.340973589999,123.65788233000058,54194.81150928001 2025-05-18,06:42:29.000,138,11102831,-795,0,1747550548,12616.024367019992,123.43935929999861,54194.385294960004 2025-05-18,06:42:30.000,138,11102759,-795,0,1747550549,12615.593243179996,123.24903279000137,54193.67260872 2025-05-18,06:42:31.000,138,11102754,-795,0,1747550550,12615.350736019995,123.16444323000178,54193.1415876 2025-05-18,06:42:32.000,138,11102747,-795,0,1747550551,12615.040865759998,123.10100106000027,54192.74332176 2025-05-18,06:42:33.000,138,11102817,-795,0,1747550552,12614.562587749992,122.8965762900043,54192.393965760006 2025-05-18,06:42:34.000,138,11102791,-795,0,1747550553,12613.949583539994,122.81903586000408,54191.91185448001 2025-05-18,06:42:35.000,138,11102801,-795,0,1747550554,12613.20858944,122.7203480399985,54191.555511360006 2025-05-18,06:42:36.000,138,11102756,-635,0,1747550555,12612.528222129993,122.56526717999805,54190.99654176001 2025-05-18,06:42:37.000,138,11102776,-795,0,1747550556,12611.834382199995,122.33264589000464,54190.79391528 2025-05-18,06:42:38.000,138,11102814,-795,0,1747550557,12610.918244039996,122.04363156000181,54190.262894160005 2025-05-18,06:42:39.000,138,11102744,-795,0,1747550558,12609.867379679992,121.8180594000005,54189.38950416 2025-05-18,06:42:40.000,138,11102786,-795,0,1747550559,12608.614426020002,121.62773289000324,54188.71175352 2025-05-18,06:42:41.000,138,11102774,-795,0,1747550560,12607.637661070003,121.40920986000128,54188.17374528001 2025-05-18,06:42:42.000,138,11102787,-795,0,1747550561,12606.708050289999,121.19068682999932,54187.68464688 2025-05-18,06:42:43.000,138,11102796,-795,0,1747550562,12605.81212106,120.91577076000249,54187.38420072001 2025-05-18,06:42:44.000,138,11102777,-795,0,1747550563,12605.050918029992,120.69724773000053,54186.83221824001 2025-05-18,06:42:45.000,138,11102784,-795,0,1747550564,12604.35034179,120.49987209000392,54186.2243388 2025-05-18,06:42:46.000,138,11102781,-795,0,1747550565,12603.696919720001,120.35184036000283,54185.42082000001 2025-05-18,06:42:47.000,138,11102744,-795,0,1747550566,12602.955925619994,120.14036646000022,54184.8269148 2025-05-18,06:42:48.000,138,11102781,-795,0,1747550567,12602.161041039995,119.98528559999977,54184.11422856 2025-05-18,06:42:49.000,138,11102797,-795,0,1747550568,12601.372892769992,119.77381170000444,54183.54128472 2025-05-18,06:42:50.000,138,11102777,-795,0,1747550569,12600.584744499989,119.6680747499995,54183.02423784001 2025-05-18,06:42:51.000,138,11102752,-795,0,1747550570,12599.81680516,119.44250258999818,54182.213731920005 2025-05-18,06:42:52.000,138,11102774,-795,0,1747550571,12599.217273569993,119.20988130000478,54181.65476232001 2025-05-18,06:42:53.000,138,11102770,-795,0,1747550572,12598.806358659996,119.0477513099977,54181.326367680005 2025-05-18,06:42:54.000,138,11102780,-795,0,1747550573,12598.48975208999,119.0125056600009,54180.418042080004 2025-05-18,06:42:55.000,138,11102730,-795,0,1747550574,12598.40891636999,119.02660391999962,54179.831124 2025-05-18,06:42:56.000,138,11102788,-795,0,1747550575,12598.39544375,119.03365304999897,54179.097476400006 2025-05-18,06:42:57.000,138,11102778,-795,0,1747550576,12598.503224709995,119.01955479000026,54178.65030072 2025-05-18,06:42:58.000,138,11102787,-795,0,1747550577,12598.55037887999,118.9138178400026,54178.46863560001 2025-05-18,06:42:59.000,138,11102791,-795,0,1747550578,12598.36849850999,118.75873698000214,54177.95158872 2025-05-18,06:43:00.000,138,11102787,-795,0,1747550579,12598.584060429996,118.70939306999935,54177.55332288 2025-05-18,06:43:01.000,138,11102762,-795,0,1747550580,12598.772677109991,118.62480350999977,54177.0712116 2025-05-18,06:43:02.000,138,11102776,-795,0,1747550581,12598.961293790002,118.46267351999995,54176.728842720004 2025-05-18,06:43:03.000,138,11102739,-795,0,1747550582,12599.082547370002,118.26529788000335,54176.37948672 2025-05-18,06:43:04.000,138,11102755,-795,0,1747550583,12599.224009879988,117.84939921000478,54176.030130720006 2025-05-18,06:43:05.000,138,11102775,-795,0,1747550584,12599.250955119998,117.37710750000406,54175.85545272001 2025-05-18,06:43:06.000,138,11102793,-795,0,1747550585,12599.244218809989,116.96825796000485,54175.61789064001 2025-05-18,06:43:07.000,138,11102754,-795,0,1747550586,12599.264427739989,116.62989971999923,54175.49212248 2025-05-18,06:43:08.000,138,11102829,-795,0,1747550587,12599.197064639993,116.22105018000002,54175.29648312 2025-05-18,06:43:09.000,138,11102753,-795,0,1747550588,12598.941084860002,115.77695499000401,54174.81437184 2025-05-18,06:43:10.000,138,11102780,-795,0,1747550589,12598.745731869996,115.44564587999776,54174.42309312001 2025-05-18,06:43:11.000,138,11102760,-795,0,1747550590,12598.705314009996,115.14958242000284,54174.22046664 2025-05-18,06:43:12.000,138,11102795,-795,0,1747550591,12598.738995560001,114.86761721999937,54174.05277576 2025-05-18,06:43:13.000,138,11102818,-715,0,1747550592,12598.732259249991,114.54335723999975,54174.13662120001 2025-05-18,06:43:14.000,138,11102769,-795,0,1747550593,12598.65815984,114.21909726000013,54173.961943199996 2025-05-18,06:43:15.000,138,11102793,-795,0,1747550594,12598.45607054,113.90188640999986,54173.60560008001 2025-05-18,06:43:16.000,138,11102784,-795,0,1747550595,12598.46954315999,113.64106860000174,54173.46585768001 2025-05-18,06:43:17.000,138,11102780,-795,0,1747550596,12598.664896149996,113.37320166000427,54173.277205440005 2025-05-18,06:43:18.000,138,11102752,-795,0,1747550597,12598.765940799996,113.18287514999975,54173.158424400004 2025-05-18,06:43:19.000,138,11102759,-795,0,1747550598,12598.954557479992,112.92205734000163,54172.92086232 2025-05-18,06:43:20.000,138,11102782,-795,0,1747550599,12598.981502720002,112.83746778000204,54172.66233888 2025-05-18,06:43:21.000,138,11102748,-795,0,1747550600,12599.183592019988,112.70353430999967,54172.823042640004 2025-05-18,06:43:22.000,138,11102778,-795,0,1747550601,12599.277900359994,112.5343551900005,54172.725222960005 2025-05-18,06:43:23.000,138,11102763,-795,0,1747550602,12599.432835489999,112.42156911000347,54172.725222960005 2025-05-18,06:43:24.000,138,11102793,-795,0,1747550603,12599.661870029995,112.42861824000283,54172.54355784 2025-05-18,06:43:25.000,138,11102817,-795,0,1747550604,12599.76965098999,112.40042171999812,54172.4247768 2025-05-18,06:43:26.000,138,11102812,-795,0,1747550605,12599.863959329996,112.29468477000046,54172.222150320005 2025-05-18,06:43:27.000,138,11102802,-795,0,1747550606,12599.951531359991,112.04796522000106,54172.33394424001 2025-05-18,06:43:28.000,138,11102806,-795,0,1747550607,12599.951531359991,111.81534393000038,54172.46669952 2025-05-18,06:43:29.000,138,11102736,-795,0,1747550608,12599.944795049996,111.68845959000464,54172.4247768 2025-05-18,06:43:30.000,138,11102755,-795,0,1747550609,12599.890904569991,111.78009828000359,54172.30599576 2025-05-18,06:43:31.000,138,11102779,-795,0,1747550610,12599.89764088,111.77304915000423,54172.2500988 2025-05-18,06:43:32.000,138,11102801,-795,0,1747550611,12599.985212909996,111.92813001000468,54172.1103564 2025-05-18,06:43:33.000,138,11102782,-795,0,1747550612,12600.167093279997,112.06206347999978,54172.30599576 2025-05-18,06:43:34.000,138,11102764,-795,0,1747550613,12600.241192690002,112.2876356400011,54172.29900864 2025-05-18,06:43:35.000,138,11102793,-795,0,1747550614,12600.301819480002,112.40747085000476,54172.33394424001 2025-05-18,06:43:36.000,138,11102785,-795,0,1747550615,12600.220983760002,112.52025693000178,54172.39682832 2025-05-18,06:43:37.000,138,11102789,-795,0,1747550616,12600.268137929997,112.65419040000415,54172.58548056 2025-05-18,06:43:38.000,138,11102807,-795,0,1747550617,12600.382655199988,112.90795908000291,54172.79509416001 2025-05-18,06:43:39.000,138,11102770,-795,0,1747550618,12600.423073059988,113.11238384999888,54172.81605552001 2025-05-18,06:43:40.000,138,11102776,-795,0,1747550619,12600.375918889993,113.27451383999869,54172.655351760004 2025-05-18,06:43:41.000,138,11102801,-795,0,1747550620,12600.470227229998,113.39434905000235,54172.81605552001 2025-05-18,06:43:42.000,138,11102793,-795,0,1747550621,12600.450018299998,113.57762643000024,54173.00470776001 2025-05-18,06:43:43.000,138,11102816,-795,0,1747550622,12600.463490919989,113.75385467999877,54173.19336 2025-05-18,06:43:44.000,138,11102772,-795,0,1747550623,12600.288346859998,113.83844423999835,54173.31214104 2025-05-18,06:43:45.000,138,11102743,-795,0,1747550624,12600.066048629997,113.85254250000435,54173.25624408 2025-05-18,06:43:46.000,138,11102820,-795,0,1747550625,12599.81680516,113.87368989000242,54173.24925696001 2025-05-18,06:43:47.000,138,11102757,-795,0,1747550626,12599.47325335,114.00057422999816,54173.05361760001 2025-05-18,06:43:48.000,138,11102764,-795,0,1747550627,12599.116228919993,114.03581988000224,54173.23528272 2025-05-18,06:43:49.000,138,11102766,-795,0,1747550628,12598.57732412,114.0076233600048,54173.16541152 2025-05-18,06:43:50.000,138,11102806,-795,0,1747550629,12597.923902050003,114.03581988000224,54172.80208128 2025-05-18,06:43:51.000,138,11102822,-795,0,1747550630,12597.465832969996,114.02877075000288,54173.13047592001 2025-05-18,06:43:52.000,138,11102731,-795,0,1747550631,12596.940400789994,114.16975335000461,54172.98374640001 2025-05-18,06:43:53.000,138,11102755,-795,0,1747550632,12596.549694809997,114.26139204000356,54172.83002976 2025-05-18,06:43:54.000,138,11102770,-795,0,1747550633,12596.23982455,114.43057116000273,54172.88592672001 2025-05-18,06:43:55.000,138,11102778,-795,0,1747550634,12595.714392369999,114.55745549999847,54172.47368664 2025-05-18,06:43:56.000,138,11102786,-795,0,1747550635,12595.168751259996,114.64204505999805,54172.389841200005 2025-05-18,06:43:57.000,138,11102744,-795,0,1747550636,12594.724154799995,114.69138897000084,54172.45971240001 2025-05-18,06:43:58.000,138,11102770,-795,0,1747550637,12594.239140479993,114.74073288000363,54172.29900864 2025-05-18,06:43:59.000,138,11102748,-795,0,1747550638,12593.787807709996,114.69138897000084,54172.34791848 2025-05-18,06:44:00.000,138,11102783,-795,0,1747550639,12593.107440399988,114.69138897000084,54172.01253672 2025-05-18,06:44:01.000,138,11102788,-795,0,1747550640,12592.656107629991,114.62089766999998,54171.8658072 2025-05-18,06:44:02.000,138,11102784,-795,0,1747550641,12592.11046651999,114.53630811000039,54171.551386800005 2025-05-18,06:44:03.000,138,11102759,-795,0,1747550642,12591.585034340002,114.47286593999888,54171.42561864001 2025-05-18,06:44:04.000,138,11102794,-795,0,1747550643,12591.19432835999,114.40942377000465,54171.264914880005 2025-05-18,06:44:05.000,138,11102809,-795,0,1747550644,12590.93161226999,114.34598160000314,54171.03433992 2025-05-18,06:44:06.000,138,11102792,-795,0,1747550645,12590.729522969988,114.24729378000484,54170.96446872 2025-05-18,06:44:07.000,138,11102735,-795,0,1747550646,12590.453334259997,114.09926205000374,54170.90158464001 2025-05-18,06:44:08.000,138,11102785,-795,0,1747550647,12589.97505624999,114.01467249000416,54170.68498392001 2025-05-18,06:44:09.000,138,11102792,-795,0,1747550648,12589.604559199994,114.0428690100016,54170.51729304001 2025-05-18,06:44:10.000,138,11102789,-795,0,1747550649,12589.031972849996,113.9935250999988,54169.96531056001 2025-05-18,06:44:11.000,138,11102739,-795,0,1747550650,12588.499804359999,114.03581988000224,54169.6648644 2025-05-18,06:44:12.000,138,11102795,-795,0,1747550651,12588.115834689997,114.02877075000288,54169.58101896001 2025-05-18,06:44:13.000,138,11102781,-795,0,1747550652,12587.792491809996,113.9935250999988,54169.56704472 2025-05-18,06:44:14.000,138,11102780,-795,0,1747550653,12587.327686419994,113.98647596999945,54169.5949932 2025-05-18,06:44:15.000,138,11102774,-795,0,1747550654,12586.916771509997,114.11336031000246,54169.39236672001 2025-05-18,06:44:16.000,138,11102805,-795,0,1747550655,12586.391339329995,114.289588560001,54169.05698496001 2025-05-18,06:44:17.000,138,11102778,-795,0,1747550656,12585.933270249989,114.54335723999975,54168.67269336001 2025-05-18,06:44:18.000,138,11102778,-795,0,1747550657,12585.421310689992,114.77597853000043,54168.49801536 2025-05-18,06:44:19.000,138,11102736,-795,0,1747550658,12584.889142199994,115.07204199000262,54168.21853056001 2025-05-18,06:44:20.000,138,11102792,-795,0,1747550659,12584.390655260002,115.3046632800033,54167.88314880001 2025-05-18,06:44:21.000,138,11102792,-795,0,1747550660,12584.222247509992,115.53023544000462,54167.960007120004 2025-05-18,06:44:22.000,138,11102779,-795,0,1747550661,12584.00668559,115.74170933999994,54167.71545792001 2025-05-18,06:44:23.000,138,11102707,-795,0,1747550662,12584.04036713999,115.87564281000232,54167.61065112 2025-05-18,06:44:24.000,138,11102756,-795,0,1747550663,12583.95953141999,116.05187106000085,54167.428986000006 2025-05-18,06:44:25.000,138,11102761,-795,0,1747550664,12584.060576069991,116.26334496000345,54167.10059136 2025-05-18,06:44:26.000,138,11102778,-795,0,1747550665,12584.114466549996,116.47481885999878,54166.807132320006 2025-05-18,06:44:27.000,138,11102739,-795,0,1747550666,12584.242456439992,116.65809624000394,54166.67437704 2025-05-18,06:44:28.000,138,11102774,-795,0,1747550667,12584.484963599993,116.82727536000311,54166.74424824 2025-05-18,06:44:29.000,138,11102775,-795,0,1747550668,12584.518645149998,117.010552740001,54166.96783608001 2025-05-18,06:44:30.000,138,11102797,-795,0,1747550669,12584.330028470002,117.13743708000402,54166.618480080004 2025-05-18,06:44:31.000,138,11102806,-795,0,1747550670,12584.222247509992,117.26432141999976,54166.57655736 2025-05-18,06:44:32.000,138,11102764,-795,0,1747550671,12584.013421899996,117.46169706000364,54166.53463464 2025-05-18,06:44:33.000,138,11102679,-795,0,1747550672,12583.73723318999,117.68022008999833,54166.26213696 2025-05-18,06:44:34.000,138,11102758,-795,0,1747550673,12583.454308169989,117.87054660000285,54166.26213696 2025-05-18,06:44:35.000,138,11102767,-795,0,1747550674,12583.137701599997,118.15251179999905,54166.17829152001 2025-05-18,06:44:36.000,138,11102772,-795,0,1747550675,12582.76046823999,118.36398570000165,54166.087458960006 2025-05-18,06:44:37.000,138,11102779,-795,0,1747550676,12582.430389049994,118.56841047000489,54166.115407440004 2025-05-18,06:44:38.000,138,11102786,-795,0,1747550677,12582.066628309993,118.82217915000365,54166.185278640005 2025-05-18,06:44:39.000,138,11102770,-795,0,1747550678,12581.56140505999,119.12529173999792,54166.01060064001 2025-05-18,06:44:40.000,138,11102774,-795,0,1747550679,12580.921455609998,119.40020781000203,54165.43066968 2025-05-18,06:44:41.000,138,11102820,-795,0,1747550680,12580.422968669991,119.70332040000358,54165.346824240005 2025-05-18,06:44:42.000,138,11102747,-795,0,1747550681,12579.97837220999,119.96413821000169,54165.24201744001 2025-05-18,06:44:43.000,138,11102785,-795,0,1747550682,12579.425994789992,120.21790689000045,54165.228043200004 2025-05-18,06:44:44.000,138,11102812,-795,0,1747550683,12578.893826299995,120.32364383999811,54165.33285 2025-05-18,06:44:45.000,138,11102801,-795,0,1747550684,12578.402075669997,120.4082333999977,54165.09528792 2025-05-18,06:44:46.000,138,11102771,-795,0,1747550685,12577.96421551999,120.4716755699992,54164.81580312001 2025-05-18,06:44:47.000,138,11102712,-795,0,1747550686,12577.70823574,120.57741252000415,54164.75990616 2025-05-18,06:44:48.000,138,11102779,-795,0,1747550687,12577.398365479989,120.6197073000003,54164.46644712 2025-05-18,06:44:49.000,138,11102752,-795,0,1747550688,12577.088495219992,120.64790381999774,54164.32670472 2025-05-18,06:44:50.000,138,11102754,-795,0,1747550689,12576.71126186,120.64085468999838,54164.01228432 2025-05-18,06:44:51.000,138,11102781,-795,0,1747550690,12576.347501119999,120.66200208000373,54163.80267072 2025-05-18,06:44:52.000,138,11102783,-795,0,1747550691,12576.071312409993,120.6197073000003,54163.92843888001 2025-05-18,06:44:53.000,138,11102751,-795,0,1747550692,12575.660397499996,120.54921599999943,54163.6559412 2025-05-18,06:44:54.000,138,11102786,-795,0,1747550693,12575.38420878999,120.39413513999898,54163.348507919996 2025-05-18,06:44:55.000,138,11102827,-795,0,1747550694,12575.175383179994,120.31659470999875,54163.2716496 2025-05-18,06:44:56.000,138,11102707,-795,0,1747550695,12574.818358750003,120.28839819000132,54162.80351256001 2025-05-18,06:44:57.000,138,11102820,-795,0,1747550696,12574.548906349992,120.18971037000301,54162.47511792 2025-05-18,06:44:58.000,138,11102775,-795,0,1747550697,12574.198618229995,120.18266124000365,54162.23755584 2025-05-18,06:44:59.000,138,11102774,-795,0,1747550698,12573.908956899999,120.33069297000475,54162.34934976001 2025-05-18,06:45:00.000,138,11102795,-795,0,1747550699,12573.585614019998,120.43642992000241,54162.09082632 2025-05-18,06:45:01.000,138,11102772,-795,0,1747550700,12573.457624130002,120.53511774000071,54161.93710968001 2025-05-18,06:45:02.000,138,11102794,-755,0,1747550701,12573.457624130002,120.69019860000117,54161.83929000001 2025-05-18,06:45:03.000,138,11102730,-795,0,1747550702,12573.578877710002,120.7677390300014,54161.39910144 2025-05-18,06:45:04.000,138,11102788,-795,0,1747550703,12573.733812839993,120.72544424999796,54161.23839768 2025-05-18,06:45:05.000,138,11102788,-795,0,1747550704,12573.828121179999,120.64085468999838,54160.95891288001 2025-05-18,06:45:06.000,138,11102781,-795,0,1747550705,12573.98305630999,120.59855991000222,54160.8261576 2025-05-18,06:45:07.000,138,11102808,-795,0,1747550706,12574.178409299995,120.53511774000071,54161.2104492 2025-05-18,06:45:08.000,138,11102802,-795,0,1747550707,12574.461334319996,120.521019480002,54161.09865528001 2025-05-18,06:45:09.000,138,11102752,-795,0,1747550708,12574.798149820002,120.54921599999943,54161.24538480001 2025-05-18,06:45:10.000,138,11102814,-795,0,1747550709,12574.892458159993,120.50692122000328,54161.00782272001 2025-05-18,06:45:11.000,138,11102732,-795,0,1747550710,12575.155174249994,120.45052818000113,54160.79122200001 2025-05-18,06:45:12.000,138,11102686,-795,0,1747550711,12575.397681409995,120.42233166000369,54160.819170480005 2025-05-18,06:45:13.000,138,11102759,-795,0,1747550712,12575.687342739991,120.45757731000049,54160.868080320004 2025-05-18,06:45:14.000,138,11102806,-795,0,1747550713,12576.111730269993,120.48577382999792,54160.889041680006 2025-05-18,06:45:15.000,138,11102770,-795,0,1747550714,12576.495699939995,120.47872469999857,54161.16852648001 2025-05-18,06:45:16.000,138,11102809,-795,0,1747550715,12576.717998169996,120.56331425999815,54161.21743632001 2025-05-18,06:45:17.000,138,11102795,-795,0,1747550716,12576.866196989991,120.63380555999902,54161.24538480001 2025-05-18,06:45:18.000,138,11102777,-795,0,1747550717,12577.095231530002,120.81708294000418,54161.30128176 2025-05-18,06:45:19.000,138,11102746,-795,0,1747550718,12577.229957729993,120.95806553999864,54161.26634616001 2025-05-18,06:45:20.000,138,11102766,-795,0,1747550719,12577.236694040002,121.0779007500023,54161.16153936 2025-05-18,06:45:21.000,138,11102765,-795,0,1747550720,12577.270375589993,121.24707987000147,54161.2803204 2025-05-18,06:45:22.000,138,11102776,-795,0,1747550721,12577.189539869993,121.31052204000298,54161.489934000005 2025-05-18,06:45:23.000,138,11102796,-795,0,1747550722,12577.027868429992,121.31757117000234,54161.5947408 2025-05-18,06:45:24.000,138,11102767,-795,0,1747550723,12576.947032709992,121.27527638999891,54161.8043544 2025-05-18,06:45:25.000,138,11102774,-795,0,1747550724,12576.64389875999,121.27527638999891,54161.83230288 2025-05-18,06:45:26.000,138,11102793,-795,0,1747550725,12576.475491009995,121.29642378000426,54161.57377944 2025-05-18,06:45:27.000,138,11102793,-795,0,1747550726,12576.327292189999,121.31757117000234,54161.58076656001 2025-05-18,06:45:28.000,138,11102708,-795,0,1747550727,12576.118466579988,121.3246203000017,54161.38512720001 2025-05-18,06:45:29.000,138,11102688,-795,0,1747550728,12575.808596319992,121.27527638999891,54161.28730752 2025-05-18,06:45:30.000,138,11102766,-795,0,1747550729,12575.397681409995,121.24707987000147,54161.51089536001 2025-05-18,06:45:31.000,138,11102789,-795,0,1747550730,12575.047393289999,121.24003074000211,54161.41307568001 2025-05-18,06:45:32.000,138,11102801,-795,0,1747550731,12574.636478380002,121.14839205000317,54161.28730752 2025-05-18,06:45:33.000,138,11102766,-795,0,1747550732,12574.25250871,120.979212930004,54161.322243120005 2025-05-18,06:45:34.000,138,11102774,-795,0,1747550733,12573.713603909993,121.00740945000143,54160.79820912 2025-05-18,06:45:35.000,138,11102716,-795,0,1747550734,12573.235325900001,121.01445858000079,54160.63051824 2025-05-18,06:45:36.000,138,11102774,-795,0,1747550735,12572.662739549989,121.00740945000143,54160.28116224 2025-05-18,06:45:37.000,138,11102717,-795,0,1747550736,12572.191197849992,121.0779007500023,54160.11347136 2025-05-18,06:45:38.000,138,11102765,-795,0,1747550737,12571.80722817999,121.2259324800034,54160.197316800004 2025-05-18,06:45:39.000,138,11102788,-795,0,1747550738,12571.281795999988,121.38101334000385,54159.92481912001 2025-05-18,06:45:40.000,138,11102793,-795,0,1747550739,12570.65531917,121.47265203000279,54159.526553280004 2025-05-18,06:45:41.000,138,11102760,-795,0,1747550740,12570.089469129998,121.60658549999789,54159.12828744 2025-05-18,06:45:42.000,138,11102767,-795,0,1747550741,12569.644872669996,121.68412592999812,54158.94662232001 2025-05-18,06:45:43.000,138,11102728,-795,0,1747550742,12569.14638572999,121.76166635999834,54158.520408000004 2025-05-18,06:45:44.000,138,11102780,-795,0,1747550743,12568.755679749993,121.8180594000005,54158.185026240004 2025-05-18,06:45:45.000,138,11102785,-795,0,1747550744,12568.385182699996,121.83215765999921,54157.91252856001 2025-05-18,06:45:46.000,138,11102794,-795,0,1747550745,12568.05510351,121.7687154899977,54157.6120824 2025-05-18,06:45:47.000,138,11102791,-795,0,1747550746,12567.731760629998,121.65592941000068,54157.36054608001 2025-05-18,06:45:48.000,138,11102807,-795,0,1747550747,12567.327582029997,121.48675029000151,54157.13695824 2025-05-18,06:45:49.000,138,11102775,-795,0,1747550748,12566.68763257999,121.40920986000128,54156.3194652 2025-05-18,06:45:50.000,138,11102766,-795,0,1747550749,12566.263245050002,121.3246203000017,54155.98408344 2025-05-18,06:45:51.000,138,11102723,-795,0,1747550750,12566.007265269996,121.14134292000381,54155.66267592001 2025-05-18,06:45:52.000,138,11102743,-795,0,1747550751,12565.67718608,120.97216380000464,54155.25043584 2025-05-18,06:45:53.000,138,11102794,-795,0,1747550752,12565.259534859993,120.81003381000482,54155.187551760006 2025-05-18,06:45:54.000,138,11102821,-795,0,1747550753,12564.976609839992,120.67610034000245,54154.85915712 2025-05-18,06:45:55.000,138,11102778,-795,0,1747550754,12564.51180444999,120.521019480002,54154.160445120004 2025-05-18,06:45:56.000,138,11102804,-795,0,1747550755,12564.464650279995,120.32364383999811,54153.98576712001 2025-05-18,06:45:57.000,138,11102790,-795,0,1747550756,12564.43096872999,120.24610340999789,54153.53859144 2025-05-18,06:45:58.000,138,11102803,-795,0,1747550757,12564.262560979994,120.22495601999981,54153.18224832 2025-05-18,06:45:59.000,138,11102779,-795,0,1747550758,12564.24908835999,120.06987515999936,54152.839879440005 2025-05-18,06:46:00.000,138,11102797,-795,0,1747550759,12564.154780019999,119.95708908000233,54152.24597424 2025-05-18,06:46:01.000,138,11102774,-795,0,1747550760,12564.24908835999,119.80200822000188,54152.336806800005 2025-05-18,06:46:02.000,138,11102774,-795,0,1747550761,12564.363605629995,119.63987823000207,54152.050334880005 2025-05-18,06:46:03.000,138,11102774,-795,0,1747550762,12564.53201337999,119.47774824000226,54151.882644000005 2025-05-18,06:46:04.000,138,11102772,-795,0,1747550763,12564.63979434,119.35086389999924,54151.69399176 2025-05-18,06:46:05.000,138,11102789,-795,0,1747550764,12564.57916755,119.18168478000007,54151.14200928 2025-05-18,06:46:06.000,138,11102765,-795,0,1747550765,12564.43770504,118.93496523000067,54150.86252448 2025-05-18,06:46:07.000,138,11102720,-795,0,1747550766,12564.363605629995,118.68119655000191,54150.63893664 2025-05-18,06:46:08.000,138,11102790,-795,0,1747550767,12564.343396699995,118.42742787000316,54150.40836168 2025-05-18,06:46:09.000,138,11102813,-795,0,1747550768,12564.31645146,118.11726615000225,54150.31752912001 2025-05-18,06:46:10.000,138,11102827,-795,0,1747550769,12564.235615739999,117.82825181999942,54149.94721176 2025-05-18,06:46:11.000,138,11102795,-795,0,1747550770,12564.28950621999,117.60972879000474,54149.70964968 2025-05-18,06:46:12.000,138,11102756,-795,0,1747550771,12564.343396699995,117.39120576000278,54149.269461120006 2025-05-18,06:46:13.000,138,11102763,-795,0,1747550772,12564.45791397,117.22907577000296,54149.19260280001 2025-05-18,06:46:14.000,138,11102805,-795,0,1747550773,12564.545485999995,117.0457983899978,54148.98997632 2025-05-18,06:46:15.000,138,11102778,-795,0,1747550774,12564.666739579996,116.9471105699995,54148.766388480006 2025-05-18,06:46:16.000,138,11102797,-795,0,1747550775,12564.707157439996,116.77088232000096,54148.7733756 2025-05-18,06:46:17.000,138,11102785,-795,0,1747550776,12564.713893749991,116.68629276000138,54148.47292944001 2025-05-18,06:46:18.000,138,11102771,-795,0,1747550777,12564.868828879997,116.53826103000029,54148.27030296 2025-05-18,06:46:19.000,138,11102779,-795,0,1747550778,12565.104599730003,116.43252408000262,54148.27729008 2025-05-18,06:46:20.000,138,11102764,-795,0,1747550779,12565.219116999993,116.33383626000432,54147.80216592001 2025-05-18,06:46:21.000,138,11102737,-795,0,1747550780,12565.326897959989,116.21400105000066,54147.71832048 2025-05-18,06:46:22.000,138,11102789,-795,0,1747550781,12565.441415229994,116.11531323000236,54147.71133336001 2025-05-18,06:46:23.000,138,11102703,-795,0,1747550782,12565.50877832999,116.05892019000021,54147.63447504001 2025-05-18,06:46:24.000,138,11102833,-795,0,1747550783,12565.582877739995,116.03777280000213,54147.690372000005 2025-05-18,06:46:25.000,138,11102770,-795,0,1747550784,12565.54919618999,116.01662541000405,54147.48774552 2025-05-18,06:46:26.000,138,11102789,-795,0,1747550785,12565.59635036,116.03777280000213,54147.424861440006 2025-05-18,06:46:27.000,138,11102755,-795,0,1747550786,12565.69065869999,116.08006757999829,54147.32005464 2025-05-18,06:46:28.000,138,11102771,-795,0,1747550787,12565.764758109995,116.08006757999829,54147.18031224001 2025-05-18,06:46:29.000,138,11102746,-795,0,1747550788,12565.744549179995,116.07301844999893,54147.06153120001 2025-05-18,06:46:30.000,138,11102790,-795,0,1747550789,12565.81191227999,116.06596931999957,54146.900827440004 2025-05-18,06:46:31.000,138,11102533,-795,0,1747550790,12565.845593829996,115.98842888999934,54146.96371152001 2025-05-18,06:46:32.000,138,11102747,-795,0,1747550791,12565.886011689996,115.95318324000255,54147.0964668 2025-05-18,06:46:33.000,138,11102801,-795,0,1747550792,12565.912956929991,115.91088845999911,54147.068518320004 2025-05-18,06:46:34.000,138,11102789,-795,0,1747550793,12565.852330139991,115.85449542000424,54147.040569840006 2025-05-18,06:46:35.000,138,11102798,-795,0,1747550794,12565.744549179995,115.84744629000488,54146.635316880005 2025-05-18,06:46:36.000,138,11102774,-795,0,1747550795,12565.663713459995,115.88974107000104,54146.586407040006 2025-05-18,06:46:37.000,138,11102781,-795,0,1747550796,12565.582877739995,115.91088845999911,54146.64929112 2025-05-18,06:46:38.000,138,11102789,-795,0,1747550797,12565.44815153999,115.88974107000104,54146.642304 2025-05-18,06:46:39.000,138,11102677,-795,0,1747550798,12565.246062239989,115.81220064000081,54146.72614944001 2025-05-18,06:46:40.000,138,11102775,-715,0,1747550799,12565.030500319997,115.7135128200025,54146.36281920001 2025-05-18,06:46:41.000,138,11102810,-795,0,1747550800,12564.963137220002,115.7135128200025,54146.38378056 2025-05-18,06:46:42.000,138,11102798,-795,0,1747550801,12564.956400909992,115.62892326000292,54146.369806320006 2025-05-18,06:46:43.000,138,11102823,-795,0,1747550802,12564.895774119992,115.57253022000077,54146.06936016 2025-05-18,06:46:44.000,138,11102802,-795,0,1747550803,12564.754311609991,115.46679327000311,54146.04141168 2025-05-18,06:46:45.000,138,11102789,-795,0,1747550804,12564.49833183,115.4385967499984,54145.81083672 2025-05-18,06:46:46.000,138,11102754,-795,0,1747550805,12564.22887942999,115.34695805999945,54145.52436480001 2025-05-18,06:46:47.000,138,11102677,-795,0,1747550806,12564.013317509998,115.24122111000179,54145.78987536001 2025-05-18,06:46:48.000,138,11102778,-795,0,1747550807,12563.743865110002,115.14253329000348,54145.60821024 2025-05-18,06:46:49.000,138,11102780,-795,0,1747550808,12563.548512119996,114.91696113000216,54145.45449360001 2025-05-18,06:46:50.000,138,11102769,-795,0,1747550809,12563.25885079,114.6984381000002,54145.028279280006 2025-05-18,06:46:51.000,138,11102777,-795,0,1747550810,12563.023079939994,114.49401333000424,54144.6509748 2025-05-18,06:46:52.000,138,11102759,-795,0,1747550811,12562.726682299988,114.31073594999907,54144.46930968 2025-05-18,06:46:53.000,138,11102773,-795,0,1747550812,12562.416812039992,114.05696727000031,54144.42039984 2025-05-18,06:46:54.000,138,11102790,-795,0,1747550813,12562.005897129995,113.81024772000092,54144.287644560005 2025-05-18,06:46:55.000,138,11102796,-795,0,1747550814,12561.601718529993,113.5494299100028,54144.1269408 2025-05-18,06:46:56.000,138,11102781,-795,0,1747550815,12561.062813730001,113.27451383999869,54143.69373936 2025-05-18,06:46:57.000,138,11102752,-795,0,1747550816,12560.63168988999,113.07008907000272,54143.33739624 2025-05-18,06:46:58.000,138,11102792,-795,0,1747550817,12560.160148189992,112.9432047299997,54142.75746528 2025-05-18,06:46:59.000,138,11102769,-795,0,1747550818,12559.67513386999,112.79517299999861,54142.55483880001 2025-05-18,06:47:00.000,138,11102772,-795,0,1747550819,12559.136229069998,112.61894475000008,54142.05176616001 2025-05-18,06:47:01.000,138,11102771,-795,0,1747550820,12558.617533199991,112.4356673700022,54141.73734576 2025-05-18,06:47:02.000,138,11102748,-795,0,1747550821,12558.22009091,112.25943912000366,54141.68843592 2025-05-18,06:47:03.000,138,11102767,-795,0,1747550822,12557.762021829993,112.06911260999914,54141.27619584 2025-05-18,06:47:04.000,138,11102793,-795,0,1747550823,12557.431942639996,111.94927740000276,54140.82203304 2025-05-18,06:47:05.000,138,11102777,-795,0,1747550824,12557.03450034999,111.76600002000487,54140.27005056 2025-05-18,06:47:06.000,138,11102793,-795,0,1747550825,12556.616849129998,111.695508720004,54139.62723552 2025-05-18,06:47:07.000,138,11102780,-795,0,1747550826,12556.300242559992,111.63206655000249,54139.36871208001 2025-05-18,06:47:08.000,138,11102760,-795,0,1747550827,12555.99710860999,111.59682089999842,54139.01935608 2025-05-18,06:47:09.000,138,11102755,-795,0,1747550828,12555.505357979993,111.55452612000227,54138.60711600001 2025-05-18,06:47:10.000,138,11102797,-795,0,1747550829,12555.060761519992,111.53337873000419,54138.20885016 2025-05-18,06:47:11.000,138,11102797,-795,0,1747550830,12554.76436388,111.53337873000419,54137.95731384001 2025-05-18,06:47:12.000,138,11102770,-795,0,1747550831,12554.286085869993,111.59682089999842,54137.50315104001 2025-05-18,06:47:13.000,138,11102780,-795,0,1747550832,12553.875170959996,111.681410459998,54137.04898824001 2025-05-18,06:47:14.000,138,11102776,-795,0,1747550833,12553.52488284,111.77304915000423,54136.65770952 2025-05-18,06:47:15.000,138,11102776,-795,0,1747550834,12553.188067339994,111.86468784000317,54136.3712376 2025-05-18,06:47:16.000,138,11102759,-795,0,1747550835,12552.857988149997,111.9774739200002,54136.00790736 2025-05-18,06:47:17.000,138,11102768,-795,0,1747550836,12552.554854199996,112.01271957000426,54135.81925512 2025-05-18,06:47:18.000,138,11102773,-795,0,1747550837,12552.474018479996,112.20304608000151,54135.77034528 2025-05-18,06:47:19.000,138,11102781,-795,0,1747550838,12552.413391689995,112.40042171999812,54135.518808960005 2025-05-18,06:47:20.000,138,11102748,-795,0,1747550839,12552.24498394,112.58369910000329,54135.07163328 2025-05-18,06:47:21.000,138,11102781,-795,0,1747550840,12552.17762083999,112.75287822000246,54134.65240608001 2025-05-18,06:47:22.000,138,11102844,-795,0,1747550841,12552.022685709999,112.88681169000483,54134.52663792 2025-05-18,06:47:23.000,138,11102736,-795,0,1747550842,12551.861014269998,112.92205734000163,54134.5196508 2025-05-18,06:47:24.000,138,11102752,-795,0,1747550843,12551.753233310003,113.01369603000057,54134.40086976 2025-05-18,06:47:25.000,138,11102785,-795,0,1747550844,12551.638716039997,113.00664690000121,54134.414844000006 2025-05-18,06:47:26.000,138,11102780,-795,0,1747550845,12551.524198769992,113.02074515999993,54134.128372080006 2025-05-18,06:47:27.000,138,11102772,-795,0,1747550846,12551.517462459997,113.02779428999929,54134.2052304 2025-05-18,06:47:28.000,138,11102766,-795,0,1747550847,12551.301900539991,113.07713820000208,54134.01657816 2025-05-18,06:47:29.000,138,11102737,-795,0,1747550848,12551.16717434,113.055990810004,54133.772028960004 2025-05-18,06:47:30.000,138,11102781,-795,0,1747550849,12550.89772193999,113.055990810004,54133.457608560006 2025-05-18,06:47:31.000,138,11102762,-795,0,1747550850,12550.796677289989,113.13353124000423,54133.31087904001 2025-05-18,06:47:32.000,138,11102838,-795,0,1747550851,12550.668687399993,113.18287514999975,54133.37376312 2025-05-18,06:47:33.000,138,11102778,-795,0,1747550852,12550.513752270002,113.08418733000144,54133.59036384 2025-05-18,06:47:34.000,138,11102772,-795,0,1747550853,12550.136518909996,112.9925486400025,54133.45062144001 2025-05-18,06:47:35.000,138,11102752,-795,0,1747550854,12549.584141489999,112.86566429999948,54133.18511088 2025-05-18,06:47:36.000,138,11102765,-795,0,1747550855,12549.072181930002,112.78812386999925,54132.74492232 2025-05-18,06:47:37.000,138,11102803,-795,0,1747550856,12548.472650339994,112.68238692000159,54132.19992696 2025-05-18,06:47:38.000,138,11102755,-795,0,1747550857,12548.075208050002,112.70353430999967,54132.15800424001 2025-05-18,06:47:39.000,138,11102758,-795,0,1747550858,12547.637347899996,112.51320780000242,54131.878519440004 2025-05-18,06:47:40.000,138,11102776,-795,0,1747550859,12547.159069889989,112.3228812899979,54131.75275128001 2025-05-18,06:47:41.000,138,11102748,-795,0,1747550860,12546.862672249998,112.0761617399985,54131.57807328 2025-05-18,06:47:42.000,138,11102733,-795,0,1747550861,12546.546065679991,111.89288436000061,54131.41736952001 2025-05-18,06:47:43.000,138,11102805,-795,0,1747550862,12546.12841446,111.70255785000336,54131.0260908 2025-05-18,06:47:44.000,138,11102773,-795,0,1747550863,12545.757917409988,111.61091916000441,54130.41122424001 2025-05-18,06:47:45.000,138,11102761,-795,0,1747550864,12545.360475119996,111.32895396000094,54129.91513872 2025-05-18,06:47:46.000,138,11102779,-795,0,1747550865,12544.98324175999,111.13157832000434,54129.698538000004 2025-05-18,06:47:47.000,138,11102771,-795,0,1747550866,12544.740734599989,110.82846573000279,54129.47495016001 2025-05-18,06:47:48.000,138,11102823,-795,0,1747550867,12544.403919099997,110.56764792000467,54129.39809184 2025-05-18,06:47:49.000,138,11102761,-795,0,1747550868,12544.107521459991,110.27863359000185,54128.99982600001 2025-05-18,06:47:50.000,138,11102826,-795,0,1747550869,12543.79091489,110.08125794999796,54128.55265032 2025-05-18,06:47:51.000,138,11102781,-795,0,1747550870,12543.60229820999,109.74994883999898,54128.30111400001 2025-05-18,06:47:52.000,138,11102803,-795,0,1747550871,12543.427154149998,109.57372059000045,54127.7421444 2025-05-18,06:47:53.000,138,11102794,-795,0,1747550872,12543.184646989997,109.2706079999989,54127.43471112 2025-05-18,06:47:54.000,138,11102837,-795,0,1747550873,12543.009502929992,109.08028149000165,54127.204136160006 2025-05-18,06:47:55.000,138,11102824,-795,0,1747550874,12542.861304109996,108.76307064000139,54126.85478016 2025-05-18,06:47:56.000,138,11102772,-795,0,1747550875,12542.659214809995,108.50225283000327,54126.68708928 2025-05-18,06:47:57.000,138,11102799,-795,0,1747550876,12542.46386181999,108.23438588999852,54126.2748492 2025-05-18,06:47:58.000,138,11102757,-795,0,1747550877,12542.55143385,107.96651895000105,54126.21895224001 2025-05-18,06:47:59.000,138,11102801,-795,0,1747550878,12542.56490646999,107.58586592999927,54125.862609120006 2025-05-18,06:48:00.000,138,11102744,-795,0,1747550879,12542.38976241,107.26865507999901,54124.954283520005 2025-05-18,06:48:01.000,138,11102729,-795,0,1747550880,12542.38302609999,106.87390379999852,54124.94729640001 2025-05-18,06:48:02.000,138,11102749,-795,0,1747550881,12542.241563589989,106.50734904000274,54124.737682800005 2025-05-18,06:48:03.000,138,11102773,-795,0,1747550882,12541.992320119993,106.13374515000032,54124.618901760005 2025-05-18,06:48:04.000,138,11102813,-795,0,1747550883,12541.776758200001,105.78833778000262,54124.3883268 2025-05-18,06:48:05.000,138,11102777,-795,0,1747550884,12541.59487783,105.33719345999998,54124.12281624 2025-05-18,06:48:06.000,138,11102764,-795,0,1747550885,12541.45341532,104.92834392000077,54123.92717688 2025-05-18,06:48:07.000,138,11102738,-795,0,1747550886,12541.170490299999,104.50539612000284,54123.35423304 2025-05-18,06:48:08.000,138,11102775,-795,0,1747550887,12540.826938489998,104.13884135999979,54122.962954320006 2025-05-18,06:48:09.000,138,11102778,-795,0,1747550888,12540.496859300001,103.73704094999994,54122.5716756 2025-05-18,06:48:10.000,138,11102746,-795,0,1747550889,12540.27456107,103.33524054000009,54122.320139280004 2025-05-18,06:48:11.000,138,11102829,-795,0,1747550890,12540.0926807,102.96868578000431,54122.23629384 2025-05-18,06:48:12.000,138,11102820,-795,0,1747550891,12539.863646159989,102.57393450000382,54122.012706 2025-05-18,06:48:13.000,138,11102799,-795,0,1747550892,12539.567248519998,102.14393756999925,54121.67732424 2025-05-18,06:48:14.000,138,11102766,-795,0,1747550893,12539.318005050001,101.68574412000453,54121.44674928001 2025-05-18,06:48:15.000,138,11102745,-795,0,1747550894,12538.960980619995,101.19935414999782,54120.93668952 2025-05-18,06:48:16.000,138,11102739,-795,0,1747550895,12538.556802019993,100.70591504999902,54120.41964264001 2025-05-18,06:48:17.000,138,11102745,-795,0,1747550896,12538.300822240002,100.12083726000128,54120.210029040005 2025-05-18,06:48:18.000,138,11102761,-795,0,1747550897,12537.822544229995,99.51461207999819,54120.00041544 2025-05-18,06:48:19.000,138,11102790,-795,0,1747550898,12537.351002529998,98.97887820000324,54119.874647280005 2025-05-18,06:48:20.000,138,11102771,-795,0,1747550899,12536.73799832,98.4783899699978,54119.39952312 2025-05-18,06:48:21.000,138,11102801,-795,0,1747550900,12536.104785179989,97.99199999999837,54119.02920576001 2025-05-18,06:48:22.000,138,11102809,-795,0,1747550901,12535.532198829991,97.62544524000259,54118.533120240005 2025-05-18,06:48:23.000,138,11102730,-795,0,1747550902,12534.986557719989,97.34348003999912,54118.07197032001 2025-05-18,06:48:24.000,138,11102796,-795,0,1747550903,12534.346608269996,97.11085874999844,54117.65973024 2025-05-18,06:48:25.000,138,11102796,-795,0,1747550904,12533.800967159994,96.89938485000312,54117.310374240005 2025-05-18,06:48:26.000,138,11102810,-795,0,1747550905,12533.235117119992,96.63151790999837,54117.01691520001 2025-05-18,06:48:27.000,138,11102787,-795,0,1747550906,12532.75010279999,96.44119140000112,54116.639610720005 2025-05-18,06:48:28.000,138,11102773,-795,0,1747550907,12532.426759919988,96.17332446000364,54116.43698424 2025-05-18,06:48:29.000,138,11102745,-795,0,1747550908,12532.049526559997,95.94775230000232,54116.185447920005 2025-05-18,06:48:30.000,138,11102771,-795,0,1747550909,12531.59145747999,95.77857318000315,54115.43782608001 2025-05-18,06:48:31.000,138,11102769,-795,0,1747550910,12531.355686629999,95.59529579999798,54115.14436704 2025-05-18,06:48:32.000,138,11102782,-795,0,1747550911,12531.106443160003,95.45431320000353,54114.89981784 2025-05-18,06:48:33.000,138,11102789,-795,0,1747550912,12530.843727070001,95.29218321000371,54114.59937168001 2025-05-18,06:48:34.000,138,11102783,-795,0,1747550913,12530.567538359996,95.07366018000175,54114.66924288001 2025-05-18,06:48:35.000,138,11102764,-795,0,1747550914,12530.102732969994,94.9185793200013,54114.340848240005 2025-05-18,06:48:36.000,138,11102776,-795,0,1747550915,12529.604246030001,94.7705475900002,54114.13123464 2025-05-18,06:48:37.000,138,11102797,-795,0,1747550916,12529.024923369994,94.62251585999911,54113.691046080006 2025-05-18,06:48:38.000,138,11102780,-795,0,1747550917,12528.546645360002,94.40399283000443,54113.60021352 2025-05-18,06:48:39.000,138,11102726,-795,0,1747550918,12527.95385007999,94.2136663199999,54113.2438704 2025-05-18,06:48:40.000,138,11102804,-795,0,1747550919,12527.280219079992,94.0797328500048,54112.81066896 2025-05-18,06:48:41.000,138,11102753,-795,0,1747550920,12526.77499582999,93.95284851000179,54112.79669472 2025-05-18,06:48:42.000,138,11102802,-795,0,1747550921,12526.209145790002,93.903504599999,54112.57310688 2025-05-18,06:48:43.000,138,11102794,-795,0,1747550922,12525.710658849996,93.83301329999813,54112.398428880006 2025-05-18,06:48:44.000,138,11102799,-795,0,1747550923,12525.178490359998,93.72727635000047,54112.22375088001 2025-05-18,06:48:45.000,138,11102752,-795,0,1747550924,12524.673267109996,93.72727635000047,54111.69971688001 2025-05-18,06:48:46.000,138,11102789,-795,0,1747550925,12524.17478016999,93.7554728699979,54111.441193440005 2025-05-18,06:48:47.000,138,11102739,-795,0,1747550926,12523.656084299997,93.76252200000454,54111.18965712 2025-05-18,06:48:48.000,138,11102804,-795,0,1747550927,12523.12391581,93.72727635000047,54110.78440416 2025-05-18,06:48:49.000,138,11102775,-795,0,1747550928,12522.625428869993,93.5580972300013,54110.82632688 2025-05-18,06:48:50.000,138,11102794,-795,0,1747550929,12522.160623479991,93.43121288999828,54110.51190648 2025-05-18,06:48:51.000,138,11102779,-795,0,1747550930,12521.722763329999,93.33252506999997,54110.18351184 2025-05-18,06:48:52.000,138,11102788,-795,0,1747550931,12521.224276389992,93.21973899000295,54109.862104320004 2025-05-18,06:48:53.000,138,11102800,-795,0,1747550932,12520.78641624,93.17744420999952,54109.48479984 2025-05-18,06:48:54.000,138,11102765,-795,0,1747550933,12520.395710259989,93.12105117000465,54109.25422488001 2025-05-18,06:48:55.000,138,11102710,-795,0,1747550934,12519.910695940001,93.0646581300025,54108.78608784 2025-05-18,06:48:56.000,138,11102789,-795,0,1747550935,12519.493044719995,92.95892118000484,54108.65333256001 2025-05-18,06:48:57.000,138,11102802,-795,0,1747550936,12519.014766709988,92.76154554000095,54108.58346136001 2025-05-18,06:48:58.000,138,11102779,-795,0,1747550937,12518.395026189995,92.67695598000137,54108.101350079996 2025-05-18,06:48:59.000,138,11102789,-795,0,1747550938,12517.997583899989,92.6064646800005,54107.90571072 2025-05-18,06:49:00.000,138,11102775,-795,0,1747550939,12517.640559469997,92.53597337999963,54107.47949640001 2025-05-18,06:49:01.000,138,11102781,-795,0,1747550940,12517.344161829991,92.40203991000453,54107.15808888 2025-05-18,06:49:02.000,138,11102807,-795,0,1747550941,12516.93998322999,92.27515557000152,54106.95546240001 2025-05-18,06:49:03.000,138,11102675,-795,0,1747550942,12516.495386770002,92.18351688000257,54106.63405488 2025-05-18,06:49:04.000,138,11102777,-795,0,1747550943,12516.1114171,92.1130255800017,54106.459376880004 2025-05-18,06:49:05.000,138,11102731,-795,0,1747550944,12515.612930159994,92.07073079999827,54106.06111104 2025-05-18,06:49:06.000,138,11102777,-795,0,1747550945,12515.195278940002,92.02843602000212,54105.73271640001 2025-05-18,06:49:07.000,138,11102743,-795,0,1747550946,12514.73047355,91.98614123999869,54105.61393536001 2025-05-18,06:49:08.000,138,11102738,-795,0,1747550947,12514.333031259994,91.89450254999974,54105.19470816 2025-05-18,06:49:09.000,138,11102769,-795,0,1747550948,12513.821071699997,91.75351994999801,54104.852339280005 2025-05-18,06:49:10.000,138,11102797,-795,0,1747550949,12513.396684169995,91.63368474000163,54104.41913784001 2025-05-18,06:49:11.000,138,11102767,-795,0,1747550950,12513.066604979998,91.49975126999925,54104.23747272 2025-05-18,06:49:12.000,138,11102777,-795,0,1747550951,12512.749998409992,91.36581780000415,54104.20952424 2025-05-18,06:49:13.000,138,11102720,-795,0,1747550952,12512.29192933,91.16844216000027,54103.85318112 2025-05-18,06:49:14.000,138,11102776,-795,0,1747550953,12511.995531689994,90.91467348000151,54103.66452888 2025-05-18,06:49:15.000,138,11102745,-795,0,1747550954,12511.530726299992,90.69615044999955,54103.30119864 2025-05-18,06:49:16.000,138,11102734,-795,0,1747550955,12511.294955450001,90.47762742000486,54102.791138880006 2025-05-18,06:49:17.000,138,11102807,-795,0,1747550956,12511.09286615,90.1604165700046,54102.64440936001 2025-05-18,06:49:18.000,138,11102823,-795,0,1747550957,12510.93119471,89.81500919999962,54102.35793744001 2025-05-18,06:49:19.000,138,11102742,-795,0,1747550958,12510.466389319998,89.54009313000279,54102.2042208 2025-05-18,06:49:20.000,138,11102761,-795,0,1747550959,12509.93422083,89.39911053000105,54101.784993600006 2025-05-18,06:49:21.000,138,11102795,-795,0,1747550960,12509.698449979995,89.44845444000384,54101.70114816 2025-05-18,06:49:22.000,138,11102781,-795,0,1747550961,12509.570460089999,89.46255270000256,54101.51249592 2025-05-18,06:49:23.000,138,11102789,-795,0,1747550962,12509.402052339989,89.48370009000064,54101.25397248001 2025-05-18,06:49:24.000,138,11102783,-715,0,1747550963,12509.314480309993,89.47665096000128,54101.1212172 2025-05-18,06:49:25.000,138,11102797,-795,0,1747550964,12509.173017799993,89.44140531000448,54101.00942328 2025-05-18,06:49:26.000,138,11102758,-795,0,1747550965,12509.085445769997,89.42025791999913,54100.90461648 2025-05-18,06:49:27.000,138,11102719,-795,0,1747550966,12508.822729679996,89.37796314000298,54100.86968088001 2025-05-18,06:49:28.000,138,11102701,-795,0,1747550967,12508.60716775999,89.26517705999868,54100.56923472 2025-05-18,06:49:29.000,138,11102689,-795,0,1747550968,12508.519595729995,89.15239098000166,54100.61814456 2025-05-18,06:49:30.000,138,11102736,-795,0,1747550969,12508.4320237,89.04665403000399,54100.492376400005 2025-05-18,06:49:31.000,138,11102795,-795,0,1747550970,12508.250143329999,88.96911360000377,54100.13603328 2025-05-18,06:49:32.000,138,11102740,-795,0,1747550971,12508.108680819998,88.84222926000075,54100.12205904 2025-05-18,06:49:33.000,138,11102735,-795,0,1747550972,12508.014372479993,88.73649231000309,54100.16398176 2025-05-18,06:49:34.000,138,11102752,-795,0,1747550973,12507.872909969992,88.63075535999815,54100.087123440004 2025-05-18,06:49:35.000,138,11102750,-795,0,1747550974,12507.657348050001,88.52501841000048,54100.156994640005 2025-05-18,06:49:36.000,138,11102728,-795,0,1747550975,12507.39463196,88.41928146000282,54099.92641968 2025-05-18,06:49:37.000,138,11102731,-795,0,1747550976,12507.27337838,88.35583929000131,54099.91244544001 2025-05-18,06:49:38.000,138,11102769,-795,0,1747550977,12507.29358731,88.29944624999916,54099.69584472001 2025-05-18,06:49:39.000,138,11102778,-795,0,1747550978,12507.280114689995,88.23600407999766,54099.653922000005 2025-05-18,06:49:40.000,138,11102791,-795,0,1747550979,12507.179070039994,88.17256191000342,54099.49321824 2025-05-18,06:49:41.000,138,11102755,-795,0,1747550980,12507.024134909989,88.07387408999784,54099.52815384001 2025-05-18,06:49:42.000,138,11102804,-795,0,1747550981,12506.761418820002,87.89764583999931,54099.81462576001 2025-05-18,06:49:43.000,138,11102729,-795,0,1747550982,12506.370712839991,87.62977890000184,54099.78667728 2025-05-18,06:49:44.000,138,11102774,-795,0,1747550983,12505.912643759999,87.41125586999988,54099.64693488001 2025-05-18,06:49:45.000,138,11102739,-795,0,1747550984,12505.414156819992,87.1786345799992,54099.5141796 2025-05-18,06:49:46.000,138,11102786,-795,0,1747550985,12504.94935142999,87.02355371999874,54099.19277208001 2025-05-18,06:49:47.000,138,11102753,-795,0,1747550986,12504.551909139998,86.81912895000278,54099.25565616 2025-05-18,06:49:48.000,138,11102813,-795,0,1747550987,12504.316138289993,86.70634286999848,54099.18578496 2025-05-18,06:49:49.000,138,11102786,-795,0,1747550988,12504.039949580001,86.70634286999848,54099.14386224001 2025-05-18,06:49:50.000,138,11102775,-795,0,1747550989,12503.642507289995,86.66404809000232,54099.17181072001 2025-05-18,06:49:51.000,138,11102730,-795,0,1747550990,12503.332637029998,86.57945853000274,54099.129888 2025-05-18,06:49:52.000,138,11102744,-795,0,1747550991,12502.955403669992,86.4737215799978,54099.02508120001 2025-05-18,06:49:53.000,138,11102790,-795,0,1747550992,12502.59164292999,86.36093550000078,54098.82944184 2025-05-18,06:49:54.000,138,11102799,-795,0,1747550993,12502.254827429999,86.27634594000119,54098.66175096 2025-05-18,06:49:55.000,138,11102769,-795,0,1747550994,12501.958429789993,86.14241246999882,54098.61982824001 2025-05-18,06:49:56.000,138,11102744,-795,0,1747550995,12501.783285730002,86.0930685600033,54098.717647920006 2025-05-18,06:49:57.000,138,11102756,-795,0,1747550996,12501.50036071,86.00142987000436,54098.780532 2025-05-18,06:49:58.000,138,11102757,-795,0,1747550997,12501.17701783,85.90979117999814,54098.82245472 2025-05-18,06:49:59.000,138,11102728,-795,0,1747550998,12500.665058270002,85.71946467000089,54098.431176000006 2025-05-18,06:50:00.000,138,11102783,-795,0,1747550999,12500.227198119996,85.59258032999787,54098.47309872001 2025-05-18,06:50:01.000,138,11102799,-795,0,1747551000,12499.823019519994,85.59258032999787,54098.29842072 2025-05-18,06:50:02.000,138,11102767,-795,0,1747551001,12499.398631989992,85.58553119999851,54098.193613920004 2025-05-18,06:50:03.000,138,11102753,-795,0,1747551002,12498.93382659999,85.52208903000428,54098.16566544001 2025-05-18,06:50:04.000,138,11102772,-795,0,1747551003,12498.516175379998,85.43045033999806,54098.13072984 2025-05-18,06:50:05.000,138,11102779,-795,0,1747551004,12498.125469400002,85.35995904000447,54098.23553664001 2025-05-18,06:50:06.000,138,11102779,-795,0,1747551005,12497.71455448999,85.39520469000126,54098.12374272 2025-05-18,06:50:07.000,138,11102700,-795,0,1747551006,12497.256485409998,85.43045033999806,54098.11675560001 2025-05-18,06:50:08.000,138,11102744,-795,0,1747551007,12496.865779430002,85.3247133900004,54098.0119488 2025-05-18,06:50:09.000,138,11102780,-795,0,1747551008,12496.59632702999,85.19077991999802,54097.73246400001 2025-05-18,06:50:10.000,138,11102791,-795,0,1747551009,12496.23256628999,85.1132394899978,54097.487914799996 2025-05-18,06:50:11.000,138,11102784,-795,0,1747551010,12495.841860309993,84.95815863000462,54097.40406936 2025-05-18,06:50:12.000,138,11102766,-795,0,1747551011,12495.451154329996,84.88061820000439,54097.36214664 2025-05-18,06:50:13.000,138,11102830,-795,0,1747551012,12495.188438239995,84.81717603000288,54097.68355416001 2025-05-18,06:50:14.000,138,11102759,-795,0,1747551013,12494.743841779993,84.7678321200001,54097.43900496 2025-05-18,06:50:15.000,138,11102783,-755,0,1747551014,12494.366608420001,84.64799691000371,54097.487914799996 2025-05-18,06:50:16.000,138,11102767,-795,0,1747551015,12493.97590243999,84.49996518000262,54097.14554592 2025-05-18,06:50:17.000,138,11102788,-795,0,1747551016,12493.524569669993,84.3378351900028,54096.93593232 2025-05-18,06:50:18.000,138,11102777,-795,0,1747551017,12493.160808929992,84.01357521000318,54096.79618992001 2025-05-18,06:50:19.000,138,11102806,-795,0,1747551018,12492.81725711999,83.62587306000205,54096.82413840001 2025-05-18,06:50:20.000,138,11102788,-795,0,1747551019,12492.379396969998,83.40735003000009,54096.76125432 2025-05-18,06:50:21.000,138,11102759,-795,0,1747551020,12492.150362430002,83.13948309000261,54096.78221568 2025-05-18,06:50:22.000,138,11102772,-795,0,1747551021,12491.955009439997,82.90686180000193,54096.7193316 2025-05-18,06:50:23.000,138,11102752,-795,0,1747551022,12491.820283239991,82.65309312000318,54096.66343464 2025-05-18,06:50:24.000,138,11102756,-795,0,1747551023,12491.78660169,82.55440530000487,54096.35600136 2025-05-18,06:50:25.000,138,11102791,-795,0,1747551024,12491.651875489995,82.46276660999865,54096.21625896 2025-05-18,06:50:26.000,138,11102786,-795,0,1747551025,12491.46325881,82.26539097000204,54096.132413520005 2025-05-18,06:50:27.000,138,11102775,-795,0,1747551026,12491.247696889994,82.13145749999967,54096.181323360004 2025-05-18,06:50:28.000,138,11102781,-795,0,1747551027,12490.984980799993,81.87768882000091,54096.369975600006 2025-05-18,06:50:29.000,138,11102798,-795,0,1747551028,12490.641428989991,81.60982188000344,54096.2302332 2025-05-18,06:50:30.000,138,11102791,-795,0,1747551029,12490.29787717999,81.41244623999955,54095.99965824 2025-05-18,06:50:31.000,138,11102734,-795,0,1747551030,12489.920643819998,81.36310233000404,54095.79004464001 2025-05-18,06:50:32.000,138,11102762,-795,0,1747551031,12489.536674149997,81.44064276000427,54095.57344392001 2025-05-18,06:50:33.000,138,11102811,-795,0,1747551032,12489.04492352,81.48998666999978,54095.47562424001 2025-05-18,06:50:34.000,138,11102765,-795,0,1747551033,12488.539700269997,81.4688392800017,54095.34985608 2025-05-18,06:50:35.000,138,11102753,-795,0,1747551034,12487.872805579995,81.29966016000253,54095.293959120005 2025-05-18,06:50:36.000,138,11102785,-795,0,1747551035,12487.367582329993,81.1586775600008,54095.175178080004 2025-05-18,06:50:37.000,138,11102730,-795,0,1747551036,12486.835413839995,81.08818625999993,54095.245049280005 2025-05-18,06:50:38.000,138,11102770,-795,0,1747551037,12486.330190589993,81.04589148000377,54095.077358400005 2025-05-18,06:50:39.000,138,11102712,-795,0,1747551038,12485.798022099996,80.98949844000163,54094.68607968001 2025-05-18,06:50:40.000,138,11102807,-795,0,1747551039,12485.313007779994,80.79917193000438,54094.37165928 2025-05-18,06:50:41.000,138,11102789,-795,0,1747551040,12484.969455969993,80.62294367999857,54094.25986536001 2025-05-18,06:50:42.000,138,11102758,-795,0,1747551041,12484.794311910002,80.50310847000219,54094.189994160006 2025-05-18,06:50:43.000,138,11102794,-795,0,1747551042,12484.673058330001,80.43966630000068,54094.37165928 2025-05-18,06:50:44.000,138,11102781,-795,0,1747551043,12484.44402378999,80.28458544000023,54094.24589112 2025-05-18,06:50:45.000,138,11102746,-795,0,1747551044,12484.073526739994,80.09425893000298,54094.09217448001 2025-05-18,06:50:46.000,138,11102760,-795,0,1747551045,12483.581776109997,79.762949820004,54093.80570256001 2025-05-18,06:50:47.000,138,11102739,-795,0,1747551046,12483.1708612,79.42459157999838,54093.63102456001 2025-05-18,06:50:48.000,138,11102764,-795,0,1747551047,12482.618483779988,79.07213508000132,54093.31660416 2025-05-18,06:50:49.000,138,11102755,-795,0,1747551048,12482.03242481,78.62099075999868,54093.232758720005 2025-05-18,06:50:50.000,138,11102769,-795,0,1747551049,12481.399211669988,78.22623947999818,54092.96724816001 2025-05-18,06:50:51.000,138,11102798,-795,0,1747551050,12480.78620745999,77.93722515000263,54092.848467120006 2025-05-18,06:50:52.000,138,11102792,-795,0,1747551051,12480.247302659998,77.57771951999894,54092.680776240006 2025-05-18,06:50:53.000,138,11102816,-795,0,1747551052,12479.708397859991,77.19706650000444,54092.65282776001 2025-05-18,06:50:54.000,138,11102750,-795,0,1747551053,12479.102129959989,76.88690478000353,54092.06590968 2025-05-18,06:50:55.000,138,11102720,-795,0,1747551054,12478.569961469992,76.72477479000372,54092.010012720006 2025-05-18,06:50:56.000,138,11102748,-795,0,1747551055,12478.04452928999,76.7459221800018,54091.76546352001 2025-05-18,06:50:57.000,138,11102786,-795,0,1747551056,12477.411316149992,76.63313610000478,54091.49995296001 2025-05-18,06:50:58.000,138,11102799,-795,0,1747551057,12476.690530979999,76.35822003000067,54091.458030240006 2025-05-18,06:50:59.000,138,11102820,-795,0,1747551058,12475.95627319,76.11854961000063,54091.49296584 2025-05-18,06:51:00.000,138,11102767,-795,0,1747551059,12475.073816579992,75.92822310000338,54090.885086400005 2025-05-18,06:51:01.000,138,11102788,-795,0,1747551060,12474.58880225999,75.80133876000036,54090.96194472 2025-05-18,06:51:02.000,138,11102773,-795,0,1747551061,12474.204832589989,75.794289630001,54090.78027960001 2025-05-18,06:51:03.000,138,11102732,-795,0,1747551062,12473.524465279996,75.75904398000421,54090.61258872001 2025-05-18,06:51:04.000,138,11102794,-795,0,1747551063,12472.844097970003,75.5969139900044,54090.3610524 2025-05-18,06:51:05.000,138,11102792,-795,0,1747551064,12472.06942231999,75.36429270000372,54090.0815676 2025-05-18,06:51:06.000,138,11102780,-795,0,1747551065,12471.422736560002,75.01888532999874,54090.06060624 2025-05-18,06:51:07.000,138,11102785,-795,0,1747551066,12470.95119485999,74.7933131700047,54090.00470928 2025-05-18,06:51:08.000,138,11102763,-795,0,1747551067,12470.277563859992,74.63118318000488,54089.81605704 2025-05-18,06:51:09.000,138,11102771,-795,0,1747551068,12469.388370939989,74.40561102000356,54089.36189424 2025-05-18,06:51:10.000,138,11102788,-795,0,1747551069,12468.55306849999,74.10249843000202,54088.91471856001 2025-05-18,06:51:11.000,138,11102756,-795,0,1747551070,12467.771656539997,73.77823845000239,54088.74004056 2025-05-18,06:51:12.000,138,11102795,-795,0,1747551071,12467.044135059994,73.44692934000341,54088.51645272 2025-05-18,06:51:13.000,138,11102749,-795,0,1747551072,12466.289668339996,73.1367676200025,54088.52343984 2025-05-18,06:51:14.000,138,11102805,-795,0,1747551073,12465.454365899997,72.79840938000416,54088.26491640001 2025-05-18,06:51:15.000,138,11102754,-795,0,1747551074,12464.544964049994,72.35431419000088,54087.90857328001 2025-05-18,06:51:16.000,138,11102762,-795,0,1747551075,12463.770288399995,71.95251378000103,54087.69197256001 2025-05-18,06:51:17.000,138,11102809,-795,0,1747551076,12463.015821679997,71.70579423000163,54087.37056504 2025-05-18,06:51:18.000,138,11102780,-795,0,1747551077,12462.26135496,71.51546772000438,54087.13300296 2025-05-18,06:51:19.000,138,11102783,-795,0,1747551078,12461.46647038,71.28989556000306,54086.89544088 2025-05-18,06:51:20.000,138,11102750,-795,0,1747551079,12460.779366759998,71.07842166000046,54086.39935536001 2025-05-18,06:51:21.000,138,11102777,-795,0,1747551080,12460.240461959991,70.96563558000344,54086.63691744001 2025-05-18,06:51:22.000,138,11102790,-795,0,1747551081,12459.688084539994,71.00793035999959,54086.44127808 2025-05-18,06:51:23.000,138,11102776,-795,0,1747551082,12459.149179740001,71.09956904999854,54086.44127808 2025-05-18,06:51:24.000,138,11102771,-795,0,1747551083,12458.53617552999,71.16301122000004,54086.17576752 2025-05-18,06:51:25.000,138,11102791,-795,0,1747551084,12457.923171319992,71.15596209000068,54085.903269840004 2025-05-18,06:51:26.000,138,11102813,-795,0,1747551085,12457.35732127999,71.24760077999963,54085.74256608 2025-05-18,06:51:27.000,138,11102781,-795,0,1747551086,12456.892515890002,71.4167798999988,54085.70763048001 2025-05-18,06:51:28.000,138,11102776,-795,0,1747551087,12456.414237879995,71.50136945999839,54085.74256608 2025-05-18,06:51:29.000,138,11102771,-795,0,1747551088,12455.888805699993,71.53661511000246,54085.735578960004 2025-05-18,06:51:30.000,138,11102789,-795,0,1747551089,12455.37010983,71.50136945999839,54085.42814568 2025-05-18,06:51:31.000,138,11102756,-795,0,1747551090,12455.04003063999,71.51546772000438,54085.33731312 2025-05-18,06:51:32.000,138,11102767,-795,0,1747551091,12454.602170489998,71.54366424000182,54085.1905836 2025-05-18,06:51:33.000,138,11102778,-795,0,1747551092,12454.15083772,71.45907468000223,54085.09975104 2025-05-18,06:51:34.000,138,11102758,-795,0,1747551093,12453.611932919994,71.30399382000178,54085.232506320004 2025-05-18,06:51:35.000,138,11102769,-795,0,1747551094,12453.012401330001,71.14186383000197,54085.17660936001 2025-05-18,06:51:36.000,138,11102764,-795,0,1747551095,12452.399397119989,71.02202861999831,54085.14866088 2025-05-18,06:51:37.000,138,11102809,-795,0,1747551096,12452.015427450002,71.0713725300011,54085.16962224 2025-05-18,06:51:38.000,138,11102765,-795,0,1747551097,12451.739238739996,71.28989556000306,54085.21154496 2025-05-18,06:51:39.000,138,11102738,-795,0,1747551098,12451.335060139994,71.46612381000159,54085.134686640005 2025-05-18,06:51:41.000,138,11102770,-795,0,1747551100,12450.35155888,71.43792729000415,54084.81327912 2025-05-18,06:51:42.000,138,11102791,-795,0,1747551101,12449.846335629998,71.33923946999857,54084.91109880001 2025-05-18,06:51:43.000,138,11102792,-795,0,1747551102,12449.31416714,71.07842166000046,54084.93206016 2025-05-18,06:51:44.000,138,11102797,-795,0,1747551103,12448.936933779994,70.85284949999914,54084.88315032 2025-05-18,06:51:45.000,138,11102793,-795,0,1747551104,12448.573173039993,70.62727733999782,54084.799304880005 2025-05-18,06:51:46.000,138,11102782,-795,0,1747551105,12448.175730750001,70.60612994999974,54084.68751096 2025-05-18,06:51:47.000,138,11102739,-795,0,1747551106,12447.74460690999,70.56383517000359,54084.512832960005 2025-05-18,06:51:48.000,138,11102807,-795,0,1747551107,12447.441472959988,70.3030173599982,54084.53379432001 2025-05-18,06:51:49.000,138,11102770,-795,0,1747551108,12447.111393769992,69.93646260000241,54084.4220004 2025-05-18,06:51:50.000,138,11102713,-795,0,1747551109,12446.761105649995,69.78138174000196,54084.30321936 2025-05-18,06:51:51.000,138,11102710,-795,0,1747551110,12446.309772879998,69.68269392000366,54084.25430952 2025-05-18,06:51:52.000,138,11102780,-795,0,1747551111,12445.804549629996,69.54876045000128,54084.25430952 2025-05-18,06:51:53.000,138,11102766,-795,0,1747551112,12445.198281729994,69.33023741999932,54084.2123868 2025-05-18,06:51:54.000,138,11102799,-795,0,1747551113,12444.571804899992,69.08351786999992,54084.18443832 2025-05-18,06:51:55.000,138,11102800,-795,0,1747551114,12443.844283419989,68.71696311000414,54083.63245584 2025-05-18,06:51:56.000,138,11102772,-795,0,1747551115,12443.251488139991,68.43499791000067,54083.47175208 2025-05-18,06:51:57.000,138,11102755,-795,0,1747551116,12442.625011309989,68.16008184000384,54083.38091952001 2025-05-18,06:51:58.000,138,11102766,-795,0,1747551117,12441.99853448,67.91336229000444,54083.387906640004 2025-05-18,06:51:59.000,138,11102773,-795,0,1747551118,12441.284485620003,67.56795491999947,54083.45079072001 2025-05-18,06:52:00.000,138,11102753,-795,0,1747551119,12440.69842665,67.39172667000093,54083.1992544 2025-05-18,06:52:01.000,138,11102747,-795,0,1747551120,12439.917014689992,67.18730189999769,54082.84989840001 2025-05-18,06:52:02.000,138,11102776,-795,0,1747551121,12439.53304501999,66.96172974000365,54082.66124616001 2025-05-18,06:52:03.000,138,11102775,-795,0,1747551122,12438.946986049988,66.82779627000127,54082.61233632001 2025-05-18,06:52:04.000,138,11102809,-795,0,1747551123,12438.31377290999,66.81369801000255,54082.61233632001 2025-05-18,06:52:05.000,138,11102783,-795,0,1747551124,12437.869176449989,66.68681366999954,54082.54246512001 2025-05-18,06:52:06.000,138,11102799,-795,0,1747551125,12437.586251430002,66.59517498000059,54082.69618176 2025-05-18,06:52:07.000,138,11102809,-795,0,1747551126,12437.18207283,66.44009412000014,54082.44464544001 2025-05-18,06:52:08.000,138,11102803,-795,0,1747551127,12436.825048399995,66.30616064999776,54082.51451664001 2025-05-18,06:52:09.000,138,11102770,-795,0,1747551128,12436.616222789999,66.21452195999882,54082.54246512001 2025-05-18,06:52:10.000,138,11102774,-795,0,1747551129,12436.427606110003,66.1651780500033,54082.27695456001 2025-05-18,06:52:11.000,138,11102787,-795,0,1747551130,12436.144681090002,66.0030480600035,54082.03939248001 2025-05-18,06:52:12.000,138,11102763,-715,0,1747551131,12436.070581679996,65.86911459000112,54082.24201896 2025-05-18,06:52:13.000,138,11102788,-795,0,1747551132,12436.360243009993,65.77747590000217,54082.43765832 2025-05-18,06:52:14.000,138,11102765,-795,0,1747551133,12436.622959099994,65.69993547000195,54082.72413024 2025-05-18,06:52:15.000,138,11102777,-795,0,1747551134,12436.83178470999,65.69288634000259,54082.79400144 2025-05-18,06:52:16.000,138,11102791,-795,0,1747551135,12436.562332309994,65.79862329000025,54082.62631056 2025-05-18,06:52:17.000,138,11102802,-795,0,1747551136,12436.427606110003,65.79862329000025,54082.738104480006 2025-05-18,06:52:18.000,138,11102805,-795,0,1747551137,12436.252462049997,65.73518111999874,54082.68919464001 2025-05-18,06:52:19.000,138,11102782,-795,0,1747551138,12436.225516810002,65.69993547000195,54082.91278248 2025-05-18,06:52:20.000,138,11102752,-795,0,1747551139,12436.218780499992,65.67173895000451,54083.09444760001 2025-05-18,06:52:21.000,138,11102829,-795,0,1747551140,12436.191835259997,65.63649330000044,54083.35995816001 2025-05-18,06:52:22.000,138,11102759,-795,0,1747551141,12436.319825149993,65.76337764000345,54083.52764904001 2025-05-18,06:52:23.000,138,11102753,-795,0,1747551142,12436.407397180003,65.86206546000176,54083.674378560005 2025-05-18,06:52:24.000,138,11102764,-795,0,1747551143,12436.185098950002,65.86206546000176,54083.77918536 2025-05-18,06:52:25.000,138,11102759,-795,0,1747551144,12435.929119169996,65.82681980999769,54083.73027552 2025-05-18,06:52:26.000,138,11102766,-795,0,1747551145,12435.63945784,65.72108286000002,54083.63245584 2025-05-18,06:52:27.000,138,11102756,-795,0,1747551146,12435.390214369989,65.58010025999829,54083.842069440005 2025-05-18,06:52:28.000,138,11102783,-795,0,1747551147,12435.033189939997,65.2981350600021,54084.11456712 2025-05-18,06:52:29.000,138,11102815,-795,0,1747551148,12434.507757759995,64.8399416100001,54084.36610344001 2025-05-18,06:52:30.000,138,11102766,-795,0,1747551149,12433.995798199998,64.55092728000454,54084.38706480001 2025-05-18,06:52:31.000,138,11102722,-795,0,1747551150,12433.551201739996,64.45928858999832,54084.03072168001 2025-05-18,06:52:32.000,138,11102787,-795,0,1747551151,12433.349112439995,64.5932220600007,54084.17046408001 2025-05-18,06:52:33.000,138,11102785,-795,0,1747551152,12433.005560629994,64.85403986999881,54083.960850480005 2025-05-18,06:52:34.000,138,11102788,-795,0,1747551153,12432.432974279996,65.07256290000078,54084.0377088 2025-05-18,06:52:35.000,138,11102796,-795,0,1747551154,12431.772815899989,65.22059463000187,54084.0377088 2025-05-18,06:52:36.000,138,11102788,-795,0,1747551155,12431.233911099996,65.32633157999953,54084.03072168001 2025-05-18,06:52:37.000,138,11102802,-795,0,1747551156,12430.98466763,65.33338070999889,54084.2123868 2025-05-18,06:52:38.000,138,11102738,-755,0,1747551157,12430.991403939996,65.3615772300036,54084.49885872 2025-05-18,06:52:39.000,138,11102765,-795,0,1747551158,12430.9644587,65.47436331000063,54084.38007768 2025-05-18,06:52:40.000,138,11102762,-795,0,1747551159,12431.078975969991,65.67878808000387,54084.37309056 2025-05-18,06:52:41.000,138,11102802,-795,0,1747551160,12431.146339070001,65.8550163300024,54084.33815496001 2025-05-18,06:52:42.000,138,11102742,-795,0,1747551161,12431.382109919992,66.1017358800018,54084.56872992 2025-05-18,06:52:43.000,138,11102772,-795,0,1747551162,12431.469681950002,66.27796413000033,54084.848214720005 2025-05-18,06:52:44.000,138,11102751,-795,0,1747551163,12431.523572429993,66.3484554300012,54085.532952479996 2025-05-18,06:52:45.000,138,11102751,-795,0,1747551164,12431.563990289993,66.48943803000293,54085.81243728 2025-05-18,06:52:46.000,138,11102743,-795,0,1747551165,12431.584199219993,66.72205932000361,54086.00807664 2025-05-18,06:52:47.000,138,11102718,-795,0,1747551166,12431.611144459988,66.84894365999935,54086.04999936 2025-05-18,06:52:48.000,138,11102729,-795,0,1747551167,12431.94122365,67.01812277999852,54086.070960720004 2025-05-18,06:52:49.000,138,11102827,-795,0,1747551168,12432.298248079991,67.37762841000222,54086.49717504001 2025-05-18,06:52:50.000,138,11102755,-795,0,1747551169,12432.769789780003,67.63844622000033,54086.790634080004 2025-05-18,06:52:51.000,138,11102786,-795,0,1747551170,12433.03250586999,67.75828143000399,54086.98627344 2025-05-18,06:52:52.000,138,11102782,-795,0,1747551171,12432.985351699994,67.62434796000161,54087.47537184001 2025-05-18,06:52:53.000,138,11102760,-795,0,1747551172,12432.769789780003,67.4974636199986,54087.7059468 2025-05-18,06:52:54.000,138,11102769,-795,0,1747551173,12432.459919519992,67.26484232999792,54087.99940584 2025-05-18,06:52:55.000,138,11102714,-795,0,1747551174,12431.907542099994,67.09566320999875,54088.07626416001 2025-05-18,06:52:56.000,138,11102773,-795,0,1747551175,12431.449473020002,67.03222104000452,54087.985431600006 2025-05-18,06:52:57.000,138,11102764,-795,0,1747551176,12430.971195009995,67.13795799000218,54087.985431600006 2025-05-18,06:52:58.000,138,11102791,-795,0,1747551177,12430.688269989994,67.24369493999984,54088.12517400001 2025-05-18,06:52:59.000,138,11102736,-795,0,1747551178,12430.236937219997,67.27189146000455,54088.5444012 2025-05-18,06:53:00.000,138,11102747,-795,0,1747551179,12429.731713969995,67.20844929000305,54088.84484736001 2025-05-18,06:53:01.000,138,11102771,-795,0,1747551180,12429.085028209993,67.10976147000474,54088.9286928 2025-05-18,06:53:02.000,138,11102751,-795,0,1747551181,12428.39792458999,67.03927017000387,54088.78196328 2025-05-18,06:53:03.000,138,11102658,-795,0,1747551182,12427.737766209997,67.03222104000452,54088.57234968 2025-05-18,06:53:04.000,138,11102782,-795,0,1747551183,12427.434632259996,66.91943496000022,54088.76100192 2025-05-18,06:53:05.000,138,11102778,-795,0,1747551184,12427.09781675999,66.98992626000108,54088.91471856001 2025-05-18,06:53:06.000,138,11102756,-795,0,1747551185,12426.794682809988,67.01812277999852,54088.823886000006 2025-05-18,06:53:07.000,138,11102773,-795,0,1747551186,12426.572384580002,66.93353321999894,54089.18721624 2025-05-18,06:53:08.000,138,11102751,-795,0,1747551187,12426.673429230003,66.75025584000105,54089.48766240001 2025-05-18,06:53:09.000,138,11102744,-795,0,1747551188,12426.680165539998,66.53878193999844,54089.711250240005 2025-05-18,06:53:10.000,138,11102745,-795,0,1747551189,12426.686901849993,66.48943803000293,54089.85099264001 2025-05-18,06:53:11.000,138,11102793,-795,0,1747551190,12426.403976829992,66.43304499000078,54089.53657224001 2025-05-18,06:53:12.000,138,11102768,-795,0,1747551191,12426.309668490001,66.53878193999844,54089.89990248001 2025-05-18,06:53:13.000,138,11102706,-795,0,1747551192,12426.06716133,66.66566628000146,54090.165413040006 2025-05-18,06:53:14.000,138,11102751,-795,0,1747551193,12425.89875357999,66.78550148999784,54090.41694936 2025-05-18,06:53:15.000,138,11102744,-795,0,1747551194,12425.723609519999,66.87714018000406,54090.99688032001 2025-05-18,06:53:16.000,138,11102778,-795,0,1747551195,12425.696664279989,67.01107364999916,54091.20649392 2025-05-18,06:53:17.000,138,11102754,-795,0,1747551196,12425.716873209989,67.34943189000478,54091.39514616 2025-05-18,06:53:18.000,138,11102721,-795,0,1747551197,12426.02674347,67.64549534999969,54091.8982188 2025-05-18,06:53:19.000,138,11102715,-795,0,1747551198,12426.18167859999,68.02614837000147,54092.03097408001 2025-05-18,06:53:20.000,138,11102729,-795,0,1747551199,12426.363558969992,68.37860486999853,54092.33840736001 2025-05-18,06:53:21.000,138,11102790,-795,0,1747551200,12426.242305389991,68.53368572999898,54092.50609824001 2025-05-18,06:53:22.000,138,11102758,-795,0,1747551201,12426.14799705,68.5477839899977,54093.02314512 2025-05-18,06:53:23.000,138,11102809,-795,0,1747551202,12425.743818449999,68.54073485999834,54093.49128216001 2025-05-18,06:53:24.000,138,11102737,-795,0,1747551203,12425.609092249993,68.65352094000264,54093.9594192 2025-05-18,06:53:25.000,138,11102777,-795,0,1747551204,12425.548465459993,68.8720439700046,54094.24589112 2025-05-18,06:53:26.000,138,11102786,-795,0,1747551205,12425.656246419989,69.40777784999955,54094.336723680004 2025-05-18,06:53:27.000,138,11102741,-795,0,1747551206,12425.602355939998,70.12678910999966,54094.64415696001 2025-05-18,06:53:28.000,138,11102769,-795,0,1747551207,12425.514783909988,70.76825993999955,54094.70704104 2025-05-18,06:53:29.000,138,11102749,-795,0,1747551208,12425.440684499998,71.07842166000046,54094.97953872001 2025-05-18,06:53:30.000,138,11102786,-795,0,1747551209,12425.346376159992,71.07842166000046,54095.44068864 2025-05-18,06:53:31.000,138,11102766,-795,0,1747551210,12425.400266639997,71.19825687000412,54095.811005999996 2025-05-18,06:53:32.000,138,11102837,-795,0,1747551211,12425.743818449999,71.40973076999944,54096.00664536001 2025-05-18,06:53:33.000,138,11102764,-795,0,1747551212,12426.14126073999,71.54366424000182,54096.314078639996 2025-05-18,06:53:34.000,138,11102779,-795,0,1747551213,12426.653220300002,71.64940118999948,54096.349014240004 2025-05-18,06:53:35.000,138,11102724,-795,0,1747551214,12427.003508419999,71.79743292000057,54096.6145248 2025-05-18,06:53:36.000,138,11102752,-795,0,1747551215,12427.434632259996,72.44595287999982,54096.82413840001 2025-05-18,06:53:37.000,138,11102737,-795,0,1747551216,12427.805129309992,73.34824151999783,54096.96388080001 2025-05-18,06:53:38.000,138,11102721,-795,0,1747551217,12428.30361625,74.06020364999858,54097.6276572 2025-05-18,06:53:39.000,138,11102804,-795,0,1747551218,12428.350770419995,74.39151276000484,54097.9420776 2025-05-18,06:53:40.000,138,11102797,-795,0,1747551219,12428.47876030999,74.42675841000164,54098.45912448 2025-05-18,06:53:41.000,138,11102754,-795,0,1747551220,12428.41813351999,74.35626711000077,54098.528995680004 2025-05-18,06:53:42.000,138,11102781,-795,0,1747551221,12428.721267469991,74.40561102000356,54098.79450624 2025-05-18,06:53:43.000,138,11102754,-795,0,1747551222,12429.024401419993,74.61003578999953,54099.25565616 2025-05-18,06:53:44.000,138,11102762,-795,0,1747551223,12429.260172269998,75.04708185000345,54099.54911520001 2025-05-18,06:53:45.000,138,11102733,-795,0,1747551224,12429.388162159994,75.49117703999946,54099.84257424001 2025-05-18,06:53:46.000,138,11102766,-795,0,1747551225,12429.58351515,75.71674920000078,54100.443466560006 2025-05-18,06:53:47.000,138,11102770,-795,0,1747551226,12429.54309729,75.58986485999776,54100.70199000001 2025-05-18,06:53:48.000,138,11102775,-795,0,1747551227,12429.82602231,75.30085053000221,54101.10724296001 2025-05-18,06:53:49.000,138,11102800,-795,0,1747551228,12430.236937219997,75.0893766299996,54101.54044440001 2025-05-18,06:53:50.000,138,11102793,-795,0,1747551229,12430.567016409994,75.00478707000002,54101.69416104 2025-05-18,06:53:51.000,138,11102730,-795,0,1747551230,12430.83646880999,74.94134489999851,54101.89678752001 2025-05-18,06:53:52.000,138,11102773,-795,0,1747551231,12431.328219440002,74.84265708000021,54102.274092 2025-05-18,06:53:53.000,138,11102755,-795,0,1747551232,12431.819970069999,74.7933131700047,54102.74921616 2025-05-18,06:53:54.000,138,11102797,-795,0,1747551233,12432.21741235999,74.85675533999893,54103.273250160004 2025-05-18,06:53:55.000,138,11102804,-795,0,1747551234,12432.534018929997,75.07527837000089,54103.90907808001 2025-05-18,06:53:56.000,138,11102750,-795,0,1747551235,12432.803471329993,75.53347182000289,54104.349266640005 2025-05-18,06:53:57.000,138,11102770,-795,0,1747551236,12433.025769559994,75.85068267000315,54104.69862264 2025-05-18,06:53:58.000,138,11102814,-795,0,1747551237,12433.33563981999,76.10445135000191,54104.96413320001 2025-05-18,06:53:59.000,138,11102739,-795,0,1747551238,12433.48383864,76.1396969999987,54105.22265664 2025-05-18,06:54:00.000,138,11102785,-795,0,1747551239,12433.746554730002,76.17494265000278,54105.86547168 2025-05-18,06:54:01.000,138,11102756,-795,0,1747551240,12433.861071999992,76.23838482000428,54106.34059584 2025-05-18,06:54:02.000,138,11102785,-795,0,1747551241,12434.211360119989,76.30887611999788,54107.01135936 2025-05-18,06:54:03.000,138,11102770,-795,0,1747551242,12434.50102145,76.4005148100041,54107.4445608 2025-05-18,06:54:04.000,138,11102765,-795,0,1747551243,12434.864782190001,76.69657826999901,54107.919684960005 2025-05-18,06:54:05.000,138,11102789,-795,0,1747551244,12435.430632229989,77.1900173699978,54108.471667440004 2025-05-18,06:54:06.000,138,11102749,-795,0,1747551245,12435.969537029996,77.78919342000154,54108.855959040004 2025-05-18,06:54:07.000,138,11102804,-795,0,1747551246,12436.393924559998,78.33902556000248,54109.093521120005 2025-05-18,06:54:08.000,138,11102768,-795,0,1747551247,12436.69032219999,78.76902248999977,54109.596593760005 2025-05-18,06:54:09.000,138,11102781,-795,0,1747551248,12436.89241149999,78.89590683000279,54110.22543456 2025-05-18,06:54:10.000,138,11102787,-795,0,1747551249,12436.966510909995,78.85361204999936,54110.67959736 2025-05-18,06:54:11.000,138,11102823,-795,0,1747551250,12437.12144604,78.75492423000105,54111.07786320001 2025-05-18,06:54:12.000,138,11102752,-795,0,1747551251,12437.323535340001,78.73377684000297,54111.40625784 2025-05-18,06:54:13.000,138,11102763,-795,0,1747551252,12437.485206780002,78.67033467000147,54111.55298736001 2025-05-18,06:54:14.000,138,11102769,-795,0,1747551253,12437.545833570002,78.65623641000275,54112.0211244 2025-05-18,06:54:15.000,138,11102730,-795,0,1747551254,12437.552569879997,78.55754859000444,54112.2656736 2025-05-18,06:54:16.000,138,11102769,-795,0,1747551255,12437.848967519989,78.71967858000426,54112.59406824 2025-05-18,06:54:17.000,138,11102748,-795,0,1747551256,12438.09821099,79.02984029999789,54112.97137272001 2025-05-18,06:54:18.000,138,11102796,-795,0,1747551257,12438.104947299995,79.35410028000479,54113.36265144 2025-05-18,06:54:19.000,138,11102730,-795,0,1747551258,12438.165574089995,79.5021320099986,54113.87969832001 2025-05-18,06:54:20.000,138,11102743,-795,0,1747551259,12438.15883778,79.5021320099986,54114.222067200004 2025-05-18,06:54:21.000,138,11102773,-795,0,1747551260,12438.226200879995,79.5021320099986,54114.40373232001 2025-05-18,06:54:22.000,138,11102819,-795,0,1747551261,12438.307036599996,79.5162302700046,54114.71815272001 2025-05-18,06:54:23.000,138,11102753,-795,0,1747551262,12438.475444349991,79.43868984000437,54115.07449584001 2025-05-18,06:54:24.000,138,11102782,-795,0,1747551263,12438.455235419991,79.31180550000136,54115.3050708 2025-05-18,06:54:25.000,138,11102776,-795,0,1747551264,12438.38113601,79.02984029999789,54115.79416920001 2025-05-18,06:54:26.000,138,11102794,-795,0,1747551265,12438.125156229995,78.90295596000215,54115.80814344 2025-05-18,06:54:27.000,138,11102766,-795,0,1747551266,12437.741186559993,78.90295596000215,54115.87102752001 2025-05-18,06:54:28.000,138,11102814,-795,0,1747551267,12437.283117480001,78.87475944000471,54116.185447920005 2025-05-18,06:54:29.000,138,11102762,-795,0,1747551268,12436.515178139998,78.91705422000086,54115.87801464 2025-05-18,06:54:30.000,138,11102812,-795,0,1747551269,12435.57883105,78.9100050900015,54115.92692448 2025-05-18,06:54:31.000,138,11102695,-795,0,1747551270,12434.54143931,78.78312074999849,54115.64743968 2025-05-18,06:54:32.000,138,11102788,-795,0,1747551271,12433.800445209992,78.6985311899989,54115.682375280005 2025-05-18,06:54:33.000,138,11102759,-795,0,1747551272,12433.012296939989,78.53640119999909,54115.94788584 2025-05-18,06:54:34.000,138,11102796,-795,0,1747551273,12432.352138559996,78.41656599000271,54116.0037828 2025-05-18,06:54:35.000,138,11102779,-795,0,1747551274,12431.87386054999,78.31082903999777,54116.01076992001 2025-05-18,06:54:36.000,138,11102769,-795,0,1747551275,12431.321483129992,78.36017295000056,54115.77320784001 2025-05-18,06:54:37.000,138,11102769,-795,0,1747551276,12431.031821799996,78.55049945999781,54115.67538816001 2025-05-18,06:54:38.000,138,11102758,-795,0,1747551277,12430.89709559999,78.78312074999849,54115.98980856001 2025-05-18,06:54:39.000,138,11102787,-795,0,1747551278,12430.587225339994,78.91705422000086,54115.98980856001 2025-05-18,06:54:40.000,138,11102749,-795,0,1747551279,12430.055056849997,79.10033159999875,54116.10160248 2025-05-18,06:54:41.000,138,11102819,-795,0,1747551280,12429.367953229994,79.1919702899977,54116.05269264 2025-05-18,06:54:42.000,138,11102795,-795,0,1747551281,12428.842521049992,79.17082289999962,54116.29724184001 2025-05-18,06:54:43.000,138,11102768,-795,0,1747551282,12428.269934699994,79.1214789900041,54116.3880744 2025-05-18,06:54:44.000,138,11102751,-795,0,1747551283,12427.933119199988,79.11442986000475,54116.423010000006 2025-05-18,06:54:45.000,138,11102792,-795,0,1747551284,12427.46831381,79.20606855000369,54116.3880744 2025-05-18,06:54:46.000,138,11102762,-795,0,1747551285,12426.902463769999,79.3681985400035,54116.42999712 2025-05-18,06:54:47.000,138,11102740,-795,0,1747551286,12426.20862384,79.58672156999819,54116.26929336 2025-05-18,06:54:48.000,138,11102732,-795,0,1747551287,12425.770763689994,79.73475329999928,54116.471919840005 2025-05-18,06:54:49.000,138,11102800,-795,0,1747551288,12425.508047599993,79.93212894000317,54116.70249480001 2025-05-18,06:54:50.000,138,11102794,-795,0,1747551289,12425.366585089992,80.01671850000275,54116.64659784 2025-05-18,06:54:51.000,138,11102766,-795,0,1747551290,12425.225122579992,80.21409413999936,54116.61166224001 2025-05-18,06:54:52.000,138,11102753,-795,0,1747551291,12425.076923759996,80.36917499999981,54116.36711304001 2025-05-18,06:54:53.000,138,11102769,-795,0,1747551292,12424.753580879995,80.58769803000177,54116.31121608 2025-05-18,06:54:54.000,138,11102794,-795,0,1747551293,12424.282039179998,80.74982802000159,54116.31121608 2025-05-18,06:54:55.000,138,11102737,-795,0,1747551294,12423.493890909995,80.90490888000204,54116.17147368 2025-05-18,06:54:56.000,138,11102787,-795,0,1747551295,12422.651852160001,80.91900714000076,54116.26929336 2025-05-18,06:54:57.000,138,11102763,-795,0,1747551296,12421.742450309997,80.85556496999925,54116.0037828 2025-05-18,06:54:58.000,138,11102779,-795,0,1747551297,12421.14291871999,80.7004841099988,54115.78019496 2025-05-18,06:54:59.000,138,11102779,-795,0,1747551298,12420.684849639998,80.54540324999834,54115.71032376 2025-05-18,06:55:00.000,138,11102828,-795,0,1747551299,12420.381715689997,80.38327325999853,54115.31904504001 2025-05-18,06:55:01.000,138,11102756,-795,0,1747551300,12419.957328159995,80.3057328299983,54114.97667616 2025-05-18,06:55:02.000,138,11102756,-795,0,1747551301,12419.836074579995,80.39737152000453,54114.78802392001 2025-05-18,06:55:03.000,138,11102756,-795,0,1747551302,12419.78218409999,80.43261717000132,54114.746101200006 2025-05-18,06:55:04.000,138,11102801,-795,0,1747551303,12419.708084689999,80.4185189100026,54114.725139840004 2025-05-18,06:55:05.000,138,11102754,-795,0,1747551304,12419.526204319998,80.39737152000453,54114.23604144001 2025-05-18,06:55:06.000,138,11102778,-795,0,1747551305,12419.378005500002,80.25638892000279,54114.173157360005 2025-05-18,06:55:07.000,138,11102785,-795,0,1747551306,12419.128762029992,80.11540632000106,54113.89367256 2025-05-18,06:55:08.000,138,11102797,-795,0,1747551307,12419.061398929996,79.96737458999996,54113.858736960006 2025-05-18,06:55:09.000,138,11102776,-795,0,1747551308,12418.967090589991,79.93212894000317,54113.73296880001 2025-05-18,06:55:10.000,138,11102800,-795,0,1747551309,12418.980563209996,79.98852197999804,54113.523355200006 2025-05-18,06:55:11.000,138,11102731,-795,0,1747551310,12418.677429259995,80.0096693700034,54113.118102240005 2025-05-18,06:55:12.000,138,11102790,-795,0,1747551311,12418.509021509999,80.1083571900017,54113.22989616001 2025-05-18,06:55:13.000,138,11102729,-795,0,1747551312,12418.111579219993,80.26343805000215,54113.20893480001 2025-05-18,06:55:14.000,138,11102795,-795,0,1747551313,12417.801708959996,80.51015760000155,54113.00630832 2025-05-18,06:55:15.000,138,11102791,-795,0,1747551314,12417.59288335,80.78507366999838,54112.55913264001 2025-05-18,06:55:16.000,138,11102778,-795,0,1747551315,12417.397530359995,81.0106458299997,54111.993175920004 2025-05-18,06:55:17.000,138,11102774,-795,0,1747551316,12417.033769619993,81.03884235000442,54111.8115108 2025-05-18,06:55:18.000,138,11102786,-795,0,1747551317,12416.39382017,80.91900714000076,54111.6368328 2025-05-18,06:55:19.000,138,11102733,-795,0,1747551318,12415.410318909991,80.51015760000155,54111.490103280004 2025-05-18,06:55:20.000,138,11102764,-795,0,1747551319,12414.467235509997,80.15065196999785,54111.035940480004 2025-05-18,06:55:21.000,138,11102805,-795,0,1747551320,12413.450052699998,79.91803068000445,54110.35120272 2025-05-18,06:55:22.000,138,11102752,-795,0,1747551321,12412.870730039991,79.79114634000143,54110.12761488 2025-05-18,06:55:23.000,138,11102752,-795,0,1747551322,12412.298143689994,79.63606548000098,54109.56864528001 2025-05-18,06:55:24.000,138,11102763,-795,0,1747551323,12411.772711509991,79.70655678000185,54109.40095440001 2025-05-18,06:55:25.000,138,11102773,-795,0,1747551324,12411.22707039999,79.748851559998,54109.03762416001 2025-05-18,06:55:26.000,138,11102783,-795,0,1747551325,12410.748792389997,79.79819547000079,54108.42974472 2025-05-18,06:55:27.000,138,11102732,-795,0,1747551326,12410.526494159996,79.86868677000166,54108.33192504 2025-05-18,06:55:28.000,138,11102770,-795,0,1747551327,12410.688165599997,79.90393241999845,54107.95462056 2025-05-18,06:55:29.000,138,11102770,-795,0,1747551328,12411.004772169988,80.1083571900017,54107.62622592001 2025-05-18,06:55:30.000,138,11102768,-795,0,1747551329,12411.27422457,80.42556804000196,54107.24193432001 2025-05-18,06:55:31.000,138,11102775,-795,0,1747551330,12411.37526922,80.58769803000177,54106.73187456 2025-05-18,06:55:32.000,138,11102783,-795,0,1747551331,12411.483050179995,80.67933672000072,54106.459376880004 2025-05-18,06:55:33.000,138,11102744,-795,0,1747551332,12411.57735852,80.71458237000479,54106.18687920001 2025-05-18,06:55:34.000,138,11102721,-795,0,1747551333,12411.840074610001,80.8767123600046,54106.18687920001 2025-05-18,06:55:35.000,138,11102722,-795,0,1747551334,12411.954591879992,81.10228451999865,54105.99123984 2025-05-18,06:55:36.000,138,11102794,-795,0,1747551335,12412.318352619994,81.30670929000189,54105.84451032 2025-05-18,06:55:37.000,138,11102752,-795,0,1747551336,12412.459815129994,81.49703579999914,54105.572012640005 2025-05-18,06:55:38.000,138,11102782,-795,0,1747551337,12412.581068709995,81.70146057000238,54105.07592712 2025-05-18,06:55:39.000,138,11102790,-795,0,1747551338,12412.560859779995,81.84244317000412,54105.0340044 2025-05-18,06:55:40.000,138,11102741,-795,0,1747551339,12412.318352619994,81.91293446999771,54104.733558240005 2025-05-18,06:55:41.000,138,11102747,-795,0,1747551340,12411.718821030001,81.91998360000434,54104.349266640005 2025-05-18,06:55:42.000,138,11102763,-795,0,1747551341,12411.20686146999,81.64506753000023,54104.04183336 2025-05-18,06:55:43.000,138,11102708,-795,0,1747551342,12410.883518590002,81.27851277000445,54103.9510008 2025-05-18,06:55:44.000,138,11102792,-795,0,1747551343,12410.546703089996,80.99654757000098,54103.47587664 2025-05-18,06:55:45.000,138,11102801,-795,0,1747551344,12410.16946972999,80.72163150000415,54103.09158504 2025-05-18,06:55:46.000,138,11102752,-795,0,1747551345,12409.778763749993,80.4185189100026,54102.267104880004 2025-05-18,06:55:47.000,138,11102744,-795,0,1747551346,12409.522783970002,80.06606240999827,54101.91076176 2025-05-18,06:55:48.000,138,11102758,-795,0,1747551347,12409.381321460001,79.97442371999932,54101.69416104 2025-05-18,06:55:49.000,138,11102780,-795,0,1747551348,12408.97040654999,79.94622720000189,54101.35179216001 2025-05-18,06:55:50.000,138,11102779,-795,0,1747551349,12408.377611269992,79.91803068000445,54101.1910884 2025-05-18,06:55:51.000,138,11102696,-795,0,1747551350,12407.54904513999,79.9603254600006,54100.58320896001 2025-05-18,06:55:52.000,138,11102770,-795,0,1747551351,12406.808051039996,80.08016067000426,54100.087123440004 2025-05-18,06:55:53.000,138,11102738,-795,0,1747551352,12406.080529559993,80.03081676000147,54099.73776744 2025-05-18,06:55:54.000,138,11102774,-795,0,1747551353,12405.27890867,79.75590069000464,54099.12290088001 2025-05-18,06:55:55.000,138,11102727,-795,0,1747551354,12404.28193479,79.12852812000347,54098.64078960001 2025-05-18,06:55:56.000,138,11102737,-795,0,1747551355,12403.197388879991,78.54345032999845,54098.06085864 2025-05-18,06:55:57.000,138,11102740,-795,0,1747551356,12402.146524520002,78.19099383000139,54097.487914799996 2025-05-18,06:55:58.000,138,11102768,-795,0,1747551357,12400.799262519991,77.8596847200024,54097.28528832 2025-05-18,06:55:59.000,138,11102782,-795,0,1747551358,12399.027612989994,77.39444214000105,54096.705357360006 2025-05-18,06:56:00.000,138,11102759,-795,0,1747551359,12397.08755571,76.91510130000097,54096.15337488001 2025-05-18,06:56:01.000,138,11102767,-795,0,1747551360,12395.080135329998,76.25953221000236,54095.27998488 2025-05-18,06:56:02.000,138,11102775,-795,0,1747551361,12393.24112269999,75.39953835000051,54094.790886480005 2025-05-18,06:56:03.000,138,11102818,-795,0,1747551362,12391.462736859998,74.54659361999802,54094.32274944 2025-05-18,06:56:04.000,138,11102776,-795,0,1747551363,12390.007693899992,73.94741757000156,54094.169032800004 2025-05-18,06:56:05.000,138,11102729,-795,0,1747551364,12388.694113450001,73.2354554400008,54094.08518736 2025-05-18,06:56:06.000,138,11102757,-795,0,1747551365,12387.420950859996,72.38955983999767,54093.449359440005 2025-05-18,06:56:07.000,138,11102759,-795,0,1747551366,12386.531757939993,71.33219033999922,54093.1209648 2025-05-18,06:56:08.000,138,11102747,-795,0,1747551367,12385.80423645999,70.47219648000464,54092.85545424 2025-05-18,06:56:09.000,138,11102810,-795,0,1747551368,12385.211441179992,69.74613608999789,54092.40129144 2025-05-18,06:56:10.000,138,11102778,-795,0,1747551369,12384.63211852,69.13286178000271,54092.01699984 2025-05-18,06:56:11.000,138,11102756,-795,0,1747551370,12383.843970249996,68.63942268000392,54091.61873400001 2025-05-18,06:56:12.000,138,11102771,-795,0,1747551371,12383.015404119993,68.28696617999958,54091.3043136 2025-05-18,06:56:13.000,138,11102791,-795,0,1747551372,12382.281146329995,68.04024663000018,54091.20649392 2025-05-18,06:56:14.000,138,11102741,-795,0,1747551373,12381.782659390003,68.01205011000275,54091.04579016001 2025-05-18,06:56:15.000,138,11102832,-795,0,1747551374,12381.573833779992,67.87811664000037,54090.82918944001 2025-05-18,06:56:16.000,138,11102762,-795,0,1747551375,12381.789395699998,67.56795491999947,54090.5357304 2025-05-18,06:56:17.000,138,11102780,-795,0,1747551376,12382.180101679995,67.2507440699992,54090.23528424001 2025-05-18,06:56:18.000,138,11102780,-795,0,1747551377,12382.301355259995,66.98287713000173,54089.997722160006 2025-05-18,06:56:19.000,138,11102773,-795,0,1747551378,12382.34850942999,66.7573049700004,54089.830031280006 2025-05-18,06:56:20.000,138,11102731,-795,0,1747551379,12382.42934514999,66.52468367999973,54090.18637440001 2025-05-18,06:56:21.000,138,11102780,-795,0,1747551380,12382.38892728999,66.39075021000463,54089.93483808 2025-05-18,06:56:22.000,138,11102737,-795,0,1747551381,12382.833523749992,66.4471432499995,54090.02567064 2025-05-18,06:56:23.000,138,11102776,-795,0,1747551382,12383.379164859994,66.79255062000448,54090.15842592001 2025-05-18,06:56:24.000,138,11102775,-795,0,1747551383,12384.120158960002,67.53270927000267,54089.976760800004 2025-05-18,06:56:25.000,138,11102762,-795,0,1747551384,12385.096923910001,68.17418010000256,54090.116503200006 2025-05-18,06:56:26.000,138,11102788,-795,0,1747551385,12386.11410672,68.73811050000222,54090.13047744 2025-05-18,06:56:27.000,138,11102749,-795,0,1747551386,12387.01003595,69.12581265000335,54090.263232720004 2025-05-18,06:56:28.000,138,11102788,-795,0,1747551387,12387.831865769993,69.35138481000467,54090.89906064 2025-05-18,06:56:29.000,138,11102727,-795,0,1747551388,12388.296671159995,69.58400609999808,54091.07373864001 2025-05-18,06:56:30.000,138,11102755,-795,0,1747551389,12388.37077057,69.91531521000434,54091.122648480006 2025-05-18,06:56:31.000,138,11102789,-795,0,1747551390,12388.18215388999,70.11269085000094,54090.82918944001 2025-05-18,06:56:32.000,138,11102774,-795,0,1747551391,12388.074372929994,70.1690838900031,54090.87111216 2025-05-18,06:56:33.000,138,11102722,-795,0,1747551392,12387.858811010003,70.11269085000094,54091.03880304 2025-05-18,06:56:34.000,138,11102789,-795,0,1747551393,12387.589358609992,70.07744520000415,54091.14360984001 2025-05-18,06:56:35.000,138,11102780,-795,0,1747551394,12387.218861559995,70.19023128000117,54091.33226208001 2025-05-18,06:56:36.000,138,11102731,-795,0,1747551395,12386.807946649998,70.32416475000355,54091.33226208001 2025-05-18,06:56:37.000,138,11102721,-795,0,1747551396,12386.289250779992,70.40170518000377,54091.40912040001 2025-05-18,06:56:38.000,138,11102774,-795,0,1747551397,12385.68298287999,70.38760691999778,54091.53488856 2025-05-18,06:56:39.000,138,11102776,-795,0,1747551398,12385.069978669992,70.37350865999906,54091.220468160005 2025-05-18,06:56:40.000,138,11102790,-795,0,1747551399,12384.62538220999,70.24662432000332,54091.16457120001 2025-05-18,06:56:41.000,138,11102785,-795,0,1747551400,12384.147104199998,70.15498563000438,54090.84316368 2025-05-18,06:56:42.000,138,11102725,-795,0,1747551401,12383.641880949996,70.3312138800029,54090.70342128 2025-05-18,06:56:43.000,138,11102760,-795,0,1747551402,12382.941304710002,70.59203169000102,54090.787266720006 2025-05-18,06:56:44.000,138,11102766,-795,0,1747551403,12382.058848099994,70.78235819999827,54090.73136976 2025-05-18,06:56:45.000,138,11102747,-795,0,1747551404,12381.1157647,70.7894073300049,54090.549704640005 2025-05-18,06:56:46.000,138,11102758,-795,0,1747551405,12380.0379551,70.69071950999933,54090.27021984 2025-05-18,06:56:47.000,138,11102730,-795,0,1747551406,12379.007299669996,70.5779334300023,54089.78810856 2025-05-18,06:56:48.000,138,11102809,-795,0,1747551407,12377.916017449992,70.42990170000121,54089.36189424 2025-05-18,06:56:49.000,138,11102711,-795,0,1747551408,12376.939252499993,70.2325260600046,54089.16625488 2025-05-18,06:56:50.000,138,11102750,-795,0,1747551409,12375.949014929989,69.9082660799977,54089.22913896001 2025-05-18,06:56:51.000,138,11102781,-795,0,1747551410,12374.925095809995,69.45007263000298,54089.13131928001 2025-05-18,06:56:52.000,138,11102769,-795,0,1747551411,12373.8405499,68.92843700999947,54088.921705680004 2025-05-18,06:56:53.000,138,11102758,-795,0,1747551412,12372.70211351,68.35745748000045,54088.67715648001 2025-05-18,06:56:54.000,138,11102791,-795,0,1747551413,12371.550204499996,67.82877273000486,54088.20901944 2025-05-18,06:56:55.000,138,11102704,-795,0,1747551414,12370.438713349991,67.20844929000305,54088.02735432001 2025-05-18,06:56:56.000,138,11102780,-795,0,1747551415,12369.152078139996,66.51058542000101,54087.75485664 2025-05-18,06:56:57.000,138,11102744,-795,0,1747551416,12367.96648758,65.7563285100041,54087.38453928001 2025-05-18,06:56:58.000,138,11102758,-795,0,1747551417,12366.787633330001,65.00207159999991,54087.16793856001 2025-05-18,06:56:59.000,138,11102744,-795,0,1747551418,12365.831077310002,64.47338685000432,54086.87447952 2025-05-18,06:57:00.000,138,11102788,-795,0,1747551419,12365.009247489994,64.15617600000405,54086.741724240004 2025-05-18,06:57:01.000,138,11102783,-795,0,1747551420,12363.951646819994,63.74027732999821,54086.11987056 2025-05-18,06:57:02.000,138,11102768,-795,0,1747551421,12363.217389029996,63.37372257000243,54085.735578960004 2025-05-18,06:57:03.000,138,11102709,-795,0,1747551422,12362.388822899993,63.09880649999832,54085.44910704 2025-05-18,06:57:04.000,138,11102775,-795,0,1747551423,12361.351431159994,63.162248669999826,54085.00891848001 2025-05-18,06:57:05.000,138,11102797,-795,0,1747551424,12360.314039419995,63.41601734999858,54084.77135640001 2025-05-18,06:57:06.000,138,11102785,-795,0,1747551425,12359.357483399996,63.676835160003975,54084.49885872 2025-05-18,06:57:07.000,138,11102754,-795,0,1747551426,12358.535653580002,63.90240731999802,54084.1425156 2025-05-18,06:57:08.000,138,11102744,-795,0,1747551427,12357.956330919995,63.93765297000209,54084.17046408001 2025-05-18,06:57:09.000,138,11102746,-795,0,1747551428,12357.296172540002,63.95880036000017,54083.71630128001 2025-05-18,06:57:10.000,138,11102783,-795,0,1747551429,12356.58212367999,64.00814427000296,54083.45079072001 2025-05-18,06:57:11.000,138,11102722,-795,0,1747551430,12355.79397541,64.02929166000104,54082.905795360006 2025-05-18,06:57:12.000,138,11102759,-795,0,1747551431,12355.34264263999,64.17732339000213,54082.71015600001 2025-05-18,06:57:13.000,138,11102783,-795,0,1747551432,12354.850892009992,64.28306033999979,54082.954705200005 2025-05-18,06:57:14.000,138,11102743,-795,0,1747551433,12354.588175919991,64.5932220600007,54082.78002720001 2025-05-18,06:57:15.000,138,11102767,-795,0,1747551434,12354.675747950001,65.01616985999863,54082.75906584001 2025-05-18,06:57:16.000,138,11102787,-795,0,1747551435,12354.783528909997,65.56600199999957,54082.668233280005 2025-05-18,06:57:17.000,138,11102768,-795,0,1747551436,12354.918255110002,66.12993239999923,54082.3608 2025-05-18,06:57:18.000,138,11102804,-795,0,1747551437,12354.864364629997,66.61632236999867,54082.47259392001 2025-05-18,06:57:19.000,138,11102716,-795,0,1747551438,12354.722902119996,66.79255062000448,54082.32586440001 2025-05-18,06:57:20.000,138,11102793,-795,0,1747551439,12354.642066399996,66.77845235999848,54082.13721216001 2025-05-18,06:57:21.000,138,11102794,-795,0,1747551440,12354.27156935,66.77845235999848,54081.87170160001 2025-05-18,06:57:22.000,138,11102764,-795,0,1747551441,12353.813500269993,66.95468061000429,54081.731959200006 2025-05-18,06:57:23.000,138,11102733,-795,0,1747551442,12353.13313296,67.17320363999897,54081.36164184 2025-05-18,06:57:24.000,138,11102760,-795,0,1747551443,12352.803053769989,67.30008798000199,54081.110105520005 2025-05-18,06:57:25.000,138,11102752,-795,0,1747551444,12352.513392439992,67.19435103000433,54080.76773664001 2025-05-18,06:57:26.000,138,11102735,-795,0,1747551445,12352.15636801,67.03222104000452,54080.537161680004 2025-05-18,06:57:27.000,138,11102740,-795,0,1747551446,12351.698298929994,66.7573049700004,54080.31357384001 2025-05-18,06:57:28.000,138,11102752,-795,0,1747551447,12351.502945939988,66.32730804000312,54080.2995996 2025-05-18,06:57:29.000,138,11102769,-795,0,1747551448,12351.253702469992,65.88321284999984,54080.01312768 2025-05-18,06:57:30.000,138,11102736,-795,0,1747551449,12350.970777449991,65.45321592000255,54079.89434664 2025-05-18,06:57:31.000,138,11102772,-795,0,1747551450,12350.70806135999,65.02321898999799,54079.55896488 2025-05-18,06:57:32.000,138,11102792,-795,0,1747551451,12350.56659884999,64.8046959600033,54079.64281032001 2025-05-18,06:57:33.000,138,11102756,-795,0,1747551452,12350.290410139998,64.57207467000262,54079.73364288 2025-05-18,06:57:34.000,138,11102768,-795,0,1747551453,12350.108529769997,64.26191295000172,54079.74761712 2025-05-18,06:57:35.000,138,11102748,-795,0,1747551454,12349.832341059991,63.70503168000141,54079.76159136001 2025-05-18,06:57:36.000,138,11102776,-795,0,1747551455,12349.381008289994,63.1974943200039,54079.96421784 2025-05-18,06:57:37.000,138,11102772,-795,0,1747551456,12349.064401719988,62.79569391000405,54079.97120496 2025-05-18,06:57:38.000,138,11102728,-795,0,1747551457,12348.956620759993,62.51372871000058,54080.034089040004 2025-05-18,06:57:39.000,138,11102744,-795,0,1747551458,12348.875785039992,62.3797952399982,54080.20876704 2025-05-18,06:57:40.000,138,11102763,-795,0,1747551459,12348.646750499996,62.33045133000269,54080.1598572 2025-05-18,06:57:41.000,138,11102752,-795,0,1747551460,12348.444661199996,62.2458617700031,54080.222741280006 2025-05-18,06:57:42.000,138,11102789,-795,0,1747551461,12348.33014392999,62.175370470002235,54080.089986 2025-05-18,06:57:43.000,138,11102762,-795,0,1747551462,12348.26951713999,62.19651786000031,54080.44632912 2025-05-18,06:57:44.000,138,11102725,-795,0,1747551463,12347.979855809994,62.38684437000484,54080.64196848 2025-05-18,06:57:45.000,138,11102776,-795,0,1747551464,12347.582413520002,62.78159564999805,54080.655942720005 2025-05-18,06:57:46.000,138,11102750,-795,0,1747551465,12346.8953099,63.46536126000137,54080.57209728 2025-05-18,06:57:47.000,138,11102760,-795,0,1747551466,12346.161052110001,63.96584948999953,54080.29261248001 2025-05-18,06:57:48.000,138,11102726,-795,0,1747551467,12345.601938379994,64.18437252000149,54080.390432160006 2025-05-18,06:57:49.000,138,11102745,-795,0,1747551468,12345.177550849992,64.39584642000409,54080.63498136 2025-05-18,06:57:50.000,138,11102745,-795,0,1747551469,12344.49044722999,64.76240117999987,54080.61402 2025-05-18,06:57:51.000,138,11102804,-795,0,1747551470,12343.877443019992,65.10075941999821,54080.788698 2025-05-18,06:57:52.000,138,11102776,-795,0,1747551471,12343.53389120999,65.43206853000447,54080.83062072 2025-05-18,06:57:53.000,138,11102735,-795,0,1747551472,12343.170130469989,65.82681980999769,54080.942414640005 2025-05-18,06:57:54.000,138,11102758,-795,0,1747551473,12342.698588769992,66.28501325999969,54081.20093808001 2025-05-18,06:57:55.000,138,11102772,-795,0,1747551474,12342.476290539991,66.63746976000402,54081.18696384 2025-05-18,06:57:56.000,138,11102755,-795,0,1747551475,12342.36177327,66.76435409999976,54081.40356456 2025-05-18,06:57:57.000,138,11102759,-795,0,1747551476,12342.307882789995,66.82779627000127,54081.72497208001 2025-05-18,06:57:58.000,138,11102772,-795,0,1747551477,12342.36177327,66.91943496000022,54082.14419928 2025-05-18,06:57:59.000,138,11102682,-795,0,1747551478,12342.469554229996,66.98992626000108,54082.77304008 2025-05-18,06:58:00.000,138,11102764,-795,0,1747551479,12342.671643529997,67.30713711000135,54083.11540896001 2025-05-18,06:58:01.000,138,11102740,-795,0,1747551480,12342.651434599997,67.69483926000248,54083.35297104001 2025-05-18,06:58:02.000,138,11102778,-795,0,1747551481,12343.015195339998,67.80057621000014,54083.66040432 2025-05-18,06:58:03.000,138,11102814,-795,0,1747551482,12343.567572759996,67.92746055000316,54084.01674744 2025-05-18,06:58:04.000,138,11102736,-795,0,1747551483,12344.40961150999,67.91336229000444,54084.76436928 2025-05-18,06:58:05.000,138,11102739,-795,0,1747551484,12345.217968709992,67.90631315999781,54085.2604548 2025-05-18,06:58:06.000,138,11102757,-795,0,1747551485,12345.93201756999,67.87811664000037,54085.854360000005 2025-05-18,06:58:07.000,138,11102769,-795,0,1747551486,12346.497867609993,68.08959054000297,54086.259612960006 2025-05-18,06:58:08.000,138,11102733,-795,0,1747551487,12346.733638459998,68.34335922000173,54086.51114928 2025-05-18,06:58:09.000,138,11102792,-795,0,1747551488,12347.03003609999,68.60417702999985,54087.13999008001 2025-05-18,06:58:10.000,138,11102741,-795,0,1747551489,12346.97614562,68.82974919000117,54087.23780976001 2025-05-18,06:58:11.000,138,11102781,-795,0,1747551490,12346.922255139994,69.09056699999928,54087.41947488 2025-05-18,06:58:12.000,138,11102780,-795,0,1747551491,12346.8953099,69.39367959000083,54087.698959680005 2025-05-18,06:58:13.000,138,11102763,-795,0,1747551492,12346.814474179999,69.68974305000302,54087.8806248 2025-05-18,06:58:14.000,138,11102751,-795,0,1747551493,12346.801001559994,69.85892217000219,54088.50247848 2025-05-18,06:58:15.000,138,11102715,-795,0,1747551494,12346.625857499988,70.14793649999774,54088.67715648001 2025-05-18,06:58:16.000,138,11102812,-795,0,1747551495,12346.531549159998,70.52858951999951,54088.81689888001 2025-05-18,06:58:17.000,138,11102798,-795,0,1747551496,12346.262096760001,70.88809515000321,54088.90773144 2025-05-18,06:58:18.000,138,11102733,-795,0,1747551497,12345.95896281,71.26169903999835,54088.89375720001 2025-05-18,06:58:19.000,138,11102767,-795,0,1747551498,12345.581729449994,71.43792729000415,54089.21516472 2025-05-18,06:58:20.000,138,11102787,-795,0,1747551499,12345.379640149993,71.33219033999922,54089.445739680006 2025-05-18,06:58:21.000,138,11102742,-795,0,1747551500,12345.319013359993,70.98678297000151,54089.50163664 2025-05-18,06:58:22.000,138,11102803,-795,0,1747551501,12345.406585389988,70.56383517000359,54090.0116964 2025-05-18,06:58:23.000,138,11102695,-795,0,1747551502,12345.72992826999,70.03515042000072,54090.22131 2025-05-18,06:58:24.000,138,11102774,-795,0,1747551503,12346.066743769996,69.39367959000083,54090.395988 2025-05-18,06:58:25.000,138,11102746,-795,0,1747551504,12346.181261040001,68.98483005000162,54090.395988 2025-05-18,06:58:26.000,138,11102726,-795,0,1747551505,12346.174524729991,68.76630701999966,54090.24925848 2025-05-18,06:58:27.000,138,11102760,-795,0,1747551506,12346.194733659991,68.53368572999898,54090.37502664001 2025-05-18,06:58:28.000,138,11102758,-795,0,1747551507,12346.329459859997,68.42794878000132,54090.5357304 2025-05-18,06:58:29.000,138,11102769,-795,0,1747551508,12346.194733659991,68.68171746000007,54090.61258872001 2025-05-18,06:58:30.000,138,11102789,-795,0,1747551509,12345.945490189995,68.99187918000098,54090.72438264 2025-05-18,06:58:31.000,138,11102687,-795,0,1747551510,12345.79729137,69.04122309000377,54090.49380768001 2025-05-18,06:58:32.000,138,11102800,-795,0,1747551511,12345.89833602,69.04827222000313,54090.38900088 2025-05-18,06:58:33.000,138,11102723,-795,0,1747551512,12346.255360449992,69.03417396000441,54090.15842592001 2025-05-18,06:58:34.000,138,11102793,-795,0,1747551513,12346.693220599998,68.93548613999883,54090.165413040006 2025-05-18,06:58:35.000,138,11102732,-795,0,1747551514,12346.699956909993,68.99187918000098,54090.1514388 2025-05-18,06:58:36.000,138,11102772,-795,0,1747551515,12346.289041999997,68.94958440000482,54090.06060624 2025-05-18,06:58:37.000,138,11102753,-795,0,1747551516,12345.87812709,68.71696311000414,54090.165413040006 2025-05-18,06:58:38.000,138,11102729,-795,0,1747551517,12345.642356239994,68.47024356000475,54090.23528424001 2025-05-18,06:58:39.000,138,11102691,-795,0,1747551518,12345.460475869993,68.32221183000365,54090.03265776 2025-05-18,06:58:40.000,138,11102747,-795,0,1747551519,12345.359431219993,68.37155573999917,54089.87195400001 2025-05-18,06:58:41.000,138,11102772,-795,0,1747551520,12344.988934169996,68.35745748000045,54089.34792000001 2025-05-18,06:58:42.000,138,11102796,-795,0,1747551521,12344.57128294999,67.99090272000467,54089.29202304 2025-05-18,06:58:43.000,138,11102764,-795,0,1747551522,12344.207522209988,67.41287405999901,54089.15228064001 2025-05-18,06:58:44.000,138,11102767,-795,0,1747551523,12343.843761470001,67.16615450999961,54088.9286928 2025-05-18,06:58:45.000,138,11102746,-795,0,1747551524,12343.33853822,67.30008798000199,54089.257087440004 2025-05-18,06:58:46.000,138,11102758,-795,0,1747551525,12342.792897109997,67.01812277999852,54089.08240944001 2025-05-18,06:58:47.000,138,11102688,-795,0,1747551526,12342.469554229996,66.58812585000123,54088.9286928 2025-05-18,06:58:48.000,138,11102781,-795,0,1747551527,12341.944122049994,66.32730804000312,54088.34177472001 2025-05-18,06:58:49.000,138,11102678,-795,0,1747551528,12341.331117839996,66.36255368999991,54088.16709672 2025-05-18,06:58:50.000,138,11102772,-795,0,1747551529,12340.93367554999,66.35550456000055,54088.01338008 2025-05-18,06:58:51.000,138,11102789,-795,0,1747551530,12340.455397539998,66.33435717000248,54087.69197256001 2025-05-18,06:58:52.000,138,11102755,-795,0,1747551531,12339.74134868,66.35550456000055,54087.73389528 2025-05-18,06:58:53.000,138,11102760,-795,0,1747551532,12339.310224839988,66.17927631000202,54087.55223016001 2025-05-18,06:58:54.000,138,11102746,-795,0,1747551533,12339.155289709997,65.89731110999855,54087.58716576 2025-05-18,06:58:55.000,138,11102758,-795,0,1747551534,12338.966673030001,65.69288634000259,54087.37755216 2025-05-18,06:58:56.000,138,11102740,-795,0,1747551535,12338.468186089995,65.67878808000387,54086.958324960004 2025-05-18,06:58:57.000,138,11102803,-795,0,1747551536,12338.090952729988,65.62239504000172,54086.692814400005 2025-05-18,06:58:58.000,138,11102755,-795,0,1747551537,12337.962962839993,65.43206853000447,54086.43429096 2025-05-18,06:58:59.000,138,11102759,-795,0,1747551538,12337.949490220002,65.12895594000292,54086.308522800005 2025-05-18,06:59:00.000,138,11102746,-795,0,1747551539,12337.956226529997,64.81879422000202,54086.259612960006 2025-05-18,06:59:01.000,138,11102747,-795,0,1747551540,12337.922544979992,64.86813813000481,54086.05698648 2025-05-18,06:59:02.000,138,11102775,-795,0,1747551541,12337.828236640002,65.10075941999821,54085.81243728 2025-05-18,06:59:03.000,138,11102678,-795,0,1747551542,12337.646356270001,65.35452810000425,54085.505004 2025-05-18,06:59:04.000,138,11102767,-795,0,1747551543,12337.32301339,65.67878808000387,54085.20455784001 2025-05-18,06:59:05.000,138,11102730,-795,0,1747551544,12337.080506229999,66.15107979000459,54085.07878968001 2025-05-18,06:59:06.000,138,11102773,-795,0,1747551545,12336.851471690003,66.42599586000142,54084.74340792001 2025-05-18,06:59:07.000,138,11102758,-795,0,1747551546,12336.736954419997,66.30616064999776,54084.77834352 2025-05-18,06:59:08.000,138,11102763,-795,0,1747551547,12336.575282979997,65.88321284999984,54084.848214720005 2025-05-18,06:59:09.000,138,11102757,-795,0,1747551548,12335.558100169997,65.5096089600047,54084.31020648 2025-05-18,06:59:10.000,138,11102789,-795,0,1747551549,12334.810369759995,65.25584027999867,54084.25430952 2025-05-18,06:59:11.000,138,11102723,-795,0,1747551550,12333.68540599,65.17125071999908,54083.35297104001 2025-05-18,06:59:12.000,138,11102745,-795,0,1747551551,12332.850103550001,64.97387508000247,54083.18528016001 2025-05-18,06:59:13.000,138,11102678,-795,0,1747551552,12331.819448119997,64.81879422000202,54082.89182112 2025-05-18,06:59:14.000,138,11102788,-795,0,1747551553,12330.694484350002,64.72715553000307,54082.42368408001 2025-05-18,06:59:15.000,138,11102784,-795,0,1747551554,12330.18252478999,64.4451903299996,54082.47958104 2025-05-18,06:59:16.000,138,11102819,-795,0,1747551555,12329.549311649993,64.43109207000089,54082.13721216001 2025-05-18,06:59:17.000,138,11102810,-795,0,1747551556,12329.07103364,64.39584642000409,54081.780869040005 2025-05-18,06:59:18.000,138,11102785,-795,0,1747551557,12328.92283481999,64.28306033999979,54081.55029408 2025-05-18,06:59:19.000,138,11102738,-795,0,1747551558,12328.444556809998,64.53682901999855,54080.90747904 2025-05-18,06:59:20.000,138,11102760,-795,0,1747551559,12327.757453189995,64.60027119000006,54080.48126472001 2025-05-18,06:59:21.000,138,11102755,-795,0,1747551560,12327.184866839998,64.25486382000236,54079.76159136001 2025-05-18,06:59:22.000,138,11102805,-795,0,1747551561,12326.814369790001,63.82486688999779,54079.46813232 2025-05-18,06:59:23.000,138,11102704,-795,0,1747551562,12326.046430449998,63.817817759998434,54079.20262176 2025-05-18,06:59:24.000,138,11102754,-795,0,1747551563,12325.568152439992,63.620442120001826,54078.90217560001 2025-05-18,06:59:25.000,138,11102743,-795,0,1747551564,12325.258282179995,63.37372257000243,54078.51788400001 2025-05-18,06:59:26.000,138,11102743,-795,0,1747551565,12324.874312509994,63.35962431000371,54077.875068960006 2025-05-18,06:59:27.000,138,11102690,-795,0,1747551566,12324.672223209993,63.275034750004124,54077.29513800001 2025-05-18,06:59:28.000,138,11102695,-795,0,1747551567,12324.645277969998,63.345526049997716,54077.02264032 2025-05-18,06:59:29.000,138,11102766,-795,0,1747551568,12324.571178559992,63.52175430000352,54076.8060396 2025-05-18,06:59:30.000,138,11102787,-795,0,1747551569,12324.449924979992,63.867161670001224,54076.69424568001 2025-05-18,06:59:31.000,138,11102780,-795,0,1747551570,12324.369089259992,64.247814690003,54076.44969648 2025-05-18,06:59:32.000,138,11102773,-795,0,1747551571,12324.557705940002,64.72010640000371,54076.26104424 2025-05-18,06:59:33.000,138,11102747,-795,0,1747551572,12324.732849999993,65.12190681000357,54076.16322456 2025-05-18,06:59:34.000,138,11102790,-795,0,1747551573,12325.04272025999,65.36862636000296,54075.911688240005 2025-05-18,06:59:35.000,138,11102701,-795,0,1747551574,12325.39300838,65.38272462000168,54075.8278428 2025-05-18,06:59:36.000,138,11102781,-795,0,1747551575,12325.918440560003,65.43911766000383,54075.723036 2025-05-18,06:59:37.000,138,11102731,-795,0,1747551576,12326.160947719989,65.88321284999984,54075.457525440004 2025-05-18,06:59:38.000,138,11102716,-795,0,1747551577,12326.315882849995,66.29206238999905,54075.55534512 2025-05-18,06:59:39.000,138,11102780,-795,0,1747551578,12326.187892959999,66.65156802000274,54075.63220344 2025-05-18,06:59:40.000,138,11102733,-795,0,1747551579,12325.904967939998,66.65156802000274,54075.45053832001 2025-05-18,06:59:41.000,138,11102730,-795,0,1747551580,12325.554679820001,66.30616064999776,54075.11515656001 2025-05-18,06:59:42.000,138,11102779,-795,0,1747551581,12325.029247639999,65.82681980999769,54074.38849608 2025-05-18,06:59:43.000,138,11102731,-795,0,1747551582,12324.362352949996,65.43206853000447,54074.31163776 2025-05-18,06:59:44.000,138,11102753,-795,0,1747551583,12323.688721949999,65.12190681000357,54073.899397680005 2025-05-18,06:59:45.000,138,11102744,-795,0,1747551584,12322.981409399996,64.88223639000353,54073.32645384 2025-05-18,06:59:46.000,138,11102760,-795,0,1747551585,12322.738902239995,64.43814120000025,54073.41728640001 2025-05-18,06:59:47.000,138,11102756,-795,0,1747551586,12322.361668879988,64.17027426000277,54073.04696904 2025-05-18,06:59:48.000,138,11102769,-795,0,1747551587,12321.45226703,64.29715859999851,54072.46703808 2025-05-18,06:59:49.000,138,11102781,-795,0,1747551588,12320.43508422,64.52273075999983,54072.06877224001 2025-05-18,06:59:50.000,138,11102769,-795,0,1747551589,12320.084796099989,64.691909879999,54071.68448064 2025-05-18,06:59:51.000,138,11102701,-795,0,1747551590,12319.902915729988,64.82584335000138,54071.05563984 2025-05-18,06:59:52.000,138,11102792,-795,0,1747551591,12319.869234179998,65.03026812000462,54070.85301336001 2025-05-18,06:59:53.000,138,11102784,-795,0,1747551592,12319.451582959991,64.91043291000096,54070.53859296001 2025-05-18,06:59:54.000,138,11102768,-795,0,1747551593,12319.02719542999,64.53682901999855,54070.48968312001 2025-05-18,06:59:55.000,138,11102749,-795,0,1747551594,12318.447872769997,63.93060384000273,54070.328979360005 2025-05-18,06:59:56.000,138,11102774,-795,0,1747551595,12317.861813799995,63.61339299000247,54070.14731424 2025-05-18,06:59:57.000,138,11102785,-795,0,1747551596,12317.208391729997,63.37372257000243,54069.77000976001 2025-05-18,06:59:58.000,138,11102781,-795,0,1747551597,12316.56844227999,63.11995389000367,54069.4695636 2025-05-18,06:59:59.000,138,11102677,-795,0,1747551598,12315.941965450002,62.91552912000043,54069.392705280006 2025-05-18,07:00:00.000,138,11102755,-795,0,1747551599,12315.33569755,62.71110435000446,54068.98046520001 2025-05-18,07:00:01.000,138,11102756,-795,0,1747551600,12314.830474299997,62.33750046000205,54068.938542480006 2025-05-18,07:00:02.000,138,11102761,-795,0,1747551601,12314.662066550001,62.302254809997976,54068.82674856 2025-05-18,07:00:03.000,138,11102767,-795,0,1747551602,12314.17031591999,62.45733566999843,54068.700980400004 2025-05-18,07:00:04.000,138,11102792,-795,0,1747551603,12314.022117099994,62.231763510004384,54068.554250880006 2025-05-18,07:00:05.000,138,11102766,-755,0,1747551604,12313.483212300001,62.25291090000246,54068.05816536 2025-05-18,07:00:06.000,138,11102775,-795,0,1747551605,12312.459293179993,62.28815654999926,54067.66688664001 2025-05-18,07:00:07.000,138,11102775,-795,0,1747551606,12311.381483579993,61.96389656999963,54067.01708448001 2025-05-18,07:00:08.000,138,11102770,-795,0,1747551607,12310.371037079989,61.6889805000028,54066.814458 2025-05-18,07:00:09.000,138,11102742,-795,0,1747551608,12309.064192939994,61.39996616999997,54066.61183152001 2025-05-18,07:00:10.000,138,11102756,-795,0,1747551609,12307.945965479994,60.70915143000457,54065.94106800001 2025-05-18,07:00:12.000,138,11102788,-795,0,1747551611,12306.605439789993,58.94686893000471,54065.15152344001 2025-05-18,07:00:13.000,138,11102793,-795,0,1747551612,12305.749928419995,58.28425070999947,54064.80216744 2025-05-18,07:00:14.000,138,11102779,-795,0,1747551613,12304.773163469996,57.70622205000109,54064.2990948 2025-05-18,07:00:15.000,138,11102763,-795,0,1747551614,12303.372010989995,57.424256850004895,54063.78204792001 2025-05-18,07:00:16.000,138,11102796,-795,0,1747551615,12301.910231719994,56.93081774999882,54063.27897528001 2025-05-18,07:00:17.000,138,11102764,-795,0,1747551616,12300.852631049995,56.23295388000406,54062.782889760005 2025-05-18,07:00:18.000,138,11102735,-795,0,1747551617,12300.077955399996,55.71131826000055,54062.18898456 2025-05-18,07:00:19.000,138,11102762,-795,0,1747551618,12299.49863273999,55.246075679999194,54061.86058992 2025-05-18,07:00:20.000,138,11102772,-795,0,1747551619,12298.757638639996,54.91476657000021,54061.16187792 2025-05-18,07:00:21.000,138,11102797,-795,0,1747551620,12297.962754059998,54.773783969998476,54060.700728 2025-05-18,07:00:23.000,138,11102728,-795,0,1747551622,12296.972516489994,54.879520920003415,54059.95310616001 2025-05-18,07:00:23.000,138,11102727,-795,0,1747551622,12296.137214049995,54.8654226600047,54059.666634240006 2025-05-18,07:00:24.000,138,11102778,-795,0,1747551623,12295.746508069999,55.04165091000323,54059.4081108 2025-05-18,07:00:25.000,138,11102775,-795,0,1747551624,12295.544418769998,55.422303929997724,54058.98888360001 2025-05-18,07:00:26.000,138,11102774,-795,0,1747551625,12295.301911609997,55.95803780999995,54058.660488960006 2025-05-18,07:00:27.000,138,11102742,-795,0,1747551626,12294.90446931999,56.26819953000086,54058.29715872001 2025-05-18,07:00:28.000,138,11102762,-795,0,1747551627,12294.560917509989,56.12016779999976,54058.0456224 2025-05-18,07:00:29.000,138,11102773,-795,0,1747551628,12293.927704369991,55.90869390000444,54057.85697016 2025-05-18,07:00:30.000,138,11102751,-795,0,1747551629,12293.099138240003,55.73246564999863,54057.57049824 2025-05-18,07:00:31.000,138,11102733,-795,0,1747551630,12292.25036318,55.49279522999859,54057.33992328001 2025-05-18,07:00:32.000,138,11102767,-795,0,1747551631,12291.20623512999,55.40115653999965,54056.51544312 2025-05-18,07:00:33.000,138,11102739,-795,0,1747551632,12290.667330329998,55.26017393999791,54056.55037872001 2025-05-18,07:00:34.000,138,11102739,-795,0,1747551633,12290.647121399998,55.006405259999156,54056.55037872001 2025-05-18,07:00:35.000,138,11102758,-795,0,1747551634,12290.653857709993,54.68919440999889,54056.03333184 2025-05-18,07:00:36.000,138,11102765,-795,0,1747551635,12290.680802950003,54.5411626799978,54055.928525040006 2025-05-18,07:00:37.000,138,11102760,-795,0,1747551636,12290.323778519996,54.52001528999972,54055.87961520001 2025-05-18,07:00:38.000,138,11102737,-795,0,1747551637,12289.501948700003,54.30854139000439,54055.82371824 2025-05-18,07:00:39.000,138,11102757,-795,0,1747551638,12288.525183749989,53.77280751000217,54055.83070536001 2025-05-18,07:00:40.000,138,11102737,-795,0,1747551639,12287.52820986999,53.28641754000273,54055.572181920004 2025-05-18,07:00:41.000,138,11102718,-795,0,1747551640,12286.679434810001,52.567406280002615,54055.22981304001 2025-05-18,07:00:42.000,138,11102771,-795,0,1747551641,12285.999067499994,51.38315244000114,54055.06212216001 2025-05-18,07:00:43.000,138,11102764,-795,0,1747551642,12285.37932698,50.56545336000272,54054.586998000006 2025-05-18,07:00:44.000,138,11102768,-795,0,1747551643,12284.94820313999,50.31873381000332,54054.45424272 2025-05-18,07:00:45.000,138,11102734,-795,0,1747551644,12284.496870369992,50.079063390003284,54054.26559048 2025-05-18,07:00:46.000,138,11102762,-795,0,1747551645,12284.07248283999,49.89578600999812,54054.41232000001 2025-05-18,07:00:47.000,138,11102778,-795,0,1747551646,12283.378642909993,49.6349682,54054.35642304 2025-05-18,07:00:48.000,138,11102770,-795,0,1747551647,12282.81952918,49.388248650000605,54054.06995112 2025-05-18,07:00:49.000,138,11102742,-795,0,1747551648,12282.71848453,49.47283821000019,54053.98610568001 2025-05-18,07:00:50.000,138,11102740,-795,0,1747551649,12282.449032129989,50.029719480000495,54053.580852720006 2025-05-18,07:00:51.000,138,11102776,-795,0,1747551650,12282.118952939993,50.473814670003776,54053.49002016 2025-05-18,07:00:52.000,138,11102781,-795,0,1747551651,12281.937072569992,50.36807771999884,54053.31534216001 2025-05-18,07:00:53.000,138,11102781,-755,0,1747551652,12281.728246959996,50.431519890000345,54053.18258688 2025-05-18,07:00:54.000,138,11102729,-795,0,1747551653,12281.095033819998,50.99545029000001,54053.31534216001 2025-05-18,07:00:55.000,138,11102712,-795,0,1747551654,12280.44161175,51.77790372000163,54053.175599760005 2025-05-18,07:00:56.000,138,11102728,-795,0,1747551655,12280.044169459994,52.398227160003444,54052.98694752 2025-05-18,07:00:57.000,138,11102744,-795,0,1747551656,12279.579364069992,52.701339749997715,54052.86117936001 2025-05-18,07:00:58.000,138,11102774,-795,0,1747551657,12278.771006869989,53.01855059999798,54052.386055200004 2025-05-18,07:00:59.000,138,11102774,-795,0,1747551658,12277.67972465,53.434449270003824,54052.14150600001 2025-05-18,07:01:00.000,138,11102770,-795,0,1747551659,12276.689487079995,54.16755879000266,54052.08560904 2025-05-18,07:01:01.000,138,11102781,-795,0,1747551660,12276.089955490002,55.0980439499981,54051.80612424001 2025-05-18,07:01:02.000,138,11102744,-795,0,1747551661,12275.732931059996,55.88754650999908,54051.58952352001 2025-05-18,07:01:03.000,138,11102773,-795,0,1747551662,12275.699249509991,56.6065577699992,54051.31702584 2025-05-18,07:01:04.000,138,11102779,-795,0,1747551663,12275.450006039995,57.424256850004895,54051.03055392 2025-05-18,07:01:05.000,138,11102753,-795,0,1747551664,12275.27486197999,58.10802246000094,54050.79997896001 2025-05-18,07:01:06.000,138,11102734,-795,0,1747551665,12274.897628619998,58.74244416000147,54050.73709488 2025-05-18,07:01:07.000,138,11102730,-795,0,1747551666,12274.533867879996,59.1653919599994,54050.70215928001 2025-05-18,07:01:08.000,138,11102772,-795,0,1747551667,12274.36546013,59.221785000001546,54050.67421080001 2025-05-18,07:01:09.000,138,11102748,-795,0,1747551668,12274.10274404,59.30637456000113,54050.97465696 2025-05-18,07:01:10.000,138,11102774,-795,0,1747551669,12274.12295297,59.447357160002866,54051.14234784 2025-05-18,07:01:11.000,138,11102733,-795,0,1747551670,12274.3452512,59.687027580002905,54050.946708480005 2025-05-18,07:01:12.000,138,11102742,-795,0,1747551671,12274.709011940002,59.75046975000441,54050.86985016001 2025-05-18,07:01:13.000,138,11102787,-795,0,1747551672,12274.870683380002,59.56014323999989,54050.75106912001 2025-05-18,07:01:14.000,138,11102777,-795,0,1747551673,12274.702275629992,59.31342369000049,54050.69517216 2025-05-18,07:01:15.000,138,11102732,-795,0,1747551674,12274.28462441,59.10194978999789,54050.660236560005 2025-05-18,07:01:16.000,138,11102766,-795,0,1747551675,12273.617729719997,58.636707210003806,54050.443635840005 2025-05-18,07:01:17.000,138,11102766,-795,0,1747551676,12272.560129049998,57.98113811999792,54050.373764640004 2025-05-18,07:01:18.000,138,11102780,-795,0,1747551677,12271.650727199994,57.374912940002105,54050.02440864 2025-05-18,07:01:19.000,138,11102720,-795,0,1747551678,12271.051195610002,56.71229472000414,54049.91960184 2025-05-18,07:01:20.000,138,11102811,-795,0,1747551679,12270.66722594,56.113118670000404,54049.535310240004 2025-05-18,07:01:21.000,138,11102770,-795,0,1747551680,12269.912759220002,56.099020410001685,54049.31172240001 2025-05-18,07:01:22.000,138,11102757,-795,0,1747551681,12269.050511539994,56.13426605999848,54048.87153384 2025-05-18,07:01:23.000,138,11102777,-795,0,1747551682,12268.06701028,56.24000301000342,54048.61999752001 2025-05-18,07:01:24.000,138,11102785,-795,0,1747551683,12267.575259650002,55.85230086000229,54048.59204904001 2025-05-18,07:01:25.000,138,11102735,-795,0,1747551684,12267.285598319992,55.5562374000001,54048.48724224 2025-05-18,07:01:26.000,138,11102750,-795,0,1747551685,12266.955519129995,55.60558131000289,54048.20077032 2025-05-18,07:01:27.000,138,11102708,-795,0,1747551686,12266.423350639998,56.02852911000082,54047.79551736 2025-05-18,07:01:28.000,138,11102808,-795,0,1747551687,12265.446585689999,56.82508080000116,54046.97802432 2025-05-18,07:01:29.000,138,11102753,-795,0,1747551688,12263.957861180003,57.67802553000365,54046.60770696001 2025-05-18,07:01:30.000,138,11102770,-795,0,1747551689,12262.20642057999,58.3265454900029,54046.14655704001 2025-05-18,07:01:31.000,138,11102762,-795,0,1747551690,12260.306781159998,58.98211458000151,54045.64348440001 2025-05-18,07:01:32.000,138,11102799,-795,0,1747551691,12258.65638521,59.36981673000264,54045.21028296 2025-05-18,07:01:33.000,138,11102799,-795,0,1747551692,12257.470794649991,59.581290629997966,54044.742145920005 2025-05-18,07:01:34.000,138,11102777,-795,0,1747551693,12256.379512430001,60.06063146999804,54044.0364468 2025-05-18,07:01:35.000,138,11102687,-795,0,1747551694,12255.470110579998,60.59636535000027,54043.56132264001 2025-05-18,07:01:36.000,138,11102762,-795,0,1747551695,12254.533763489999,60.99816576000012,54042.80671368 2025-05-18,07:01:37.000,138,11102760,-795,0,1747551696,12253.67151580999,61.11095184000442,54042.30364104 2025-05-18,07:01:38.000,138,11102781,-795,0,1747551697,12252.856422299992,61.44931008000276,54041.83550400001 2025-05-18,07:01:39.000,138,11102767,-795,0,1747551698,12252.061537719994,61.92865092000284,54041.569993439996 2025-05-18,07:01:40.000,138,11102804,-795,0,1747551699,12251.266653139995,62.38684437000484,54041.31147000001 2025-05-18,07:01:41.000,138,11102751,-795,0,1747551700,12250.88941977999,62.22471437999775,54041.08788216 2025-05-18,07:01:42.000,138,11102781,-795,0,1747551701,12250.586285830002,62.238812640003744,54040.61275800001 2025-05-18,07:01:43.000,138,11102691,-795,0,1747551702,12250.235997709991,62.78864478000469,54040.0537884 2025-05-18,07:01:44.000,138,11102721,-795,0,1747551703,12250.134953059991,63.60634386000311,54039.85116192001 2025-05-18,07:01:45.000,138,11102750,-795,0,1747551704,12250.586285830002,63.860112540001865,54039.79526496 2025-05-18,07:01:46.000,138,11102761,-795,0,1747551705,12251.07130014999,64.0363407900004,54039.711419520005 2025-05-18,07:01:47.000,138,11102770,-795,0,1747551706,12250.916365019999,64.3465025100013,54039.75334224001 2025-05-18,07:01:48.000,138,11102754,-795,0,1747551707,12250.491977489997,64.85403986999881,54039.71840664 2025-05-18,07:01:49.000,138,11102759,-795,0,1747551708,12249.683620289994,65.46731418000127,54039.65552256001 2025-05-18,07:01:50.000,138,11102812,-795,0,1747551709,12248.976307739991,65.62239504000172,54039.4598832 2025-05-18,07:01:51.000,138,11102700,-795,0,1747551710,12248.51150234999,65.5448546100015,54039.1454628 2025-05-18,07:01:52.000,138,11102771,-795,0,1747551711,12247.858080279992,65.53780548000213,54038.83802952 2025-05-18,07:01:53.000,138,11102797,-795,0,1747551712,12247.137295109998,65.62239504000172,54038.86597800001 2025-05-18,07:01:54.000,138,11102762,-795,0,1747551713,12245.911286689989,66.0030480600035,54038.76815832001 2025-05-18,07:01:55.000,138,11102775,-795,0,1747551714,12244.988412219995,65.67173895000451,54038.96379768001 2025-05-18,07:01:56.000,138,11102779,-795,0,1747551715,12244.779586609999,65.03731725000398,54038.991746160005 2025-05-18,07:01:57.000,138,11102749,-795,0,1747551716,12244.207000260001,64.691909879999,54038.991746160005 2025-05-18,07:01:58.000,138,11102728,-795,0,1747551717,12243.284125789993,64.39584642000409,54038.8310424 2025-05-18,07:01:59.000,138,11102790,-795,0,1747551718,12242.428614419994,64.12797947999934,54038.872965120005 2025-05-18,07:02:00.000,138,11102767,-795,0,1747551719,12242.145689399993,63.8883090599993,54039.02668176 2025-05-18,07:02:01.000,138,11102757,-795,0,1747551720,12241.808873900001,64.1350286099987,54039.208346880005 2025-05-18,07:02:02.000,138,11102747,-795,0,1747551721,12241.56636674,64.55092728000454,54039.67648392 2025-05-18,07:02:03.000,138,11102768,-795,0,1747551722,12241.451849469995,65.2981350600021,54039.87212328001 2025-05-18,07:02:04.000,138,11102733,-795,0,1747551723,12241.62025721999,66.20747282999946,54040.24244064 2025-05-18,07:02:05.000,138,11102735,-795,0,1747551724,12241.930127480002,67.16615450999961,54040.77346176 2025-05-18,07:02:06.000,138,11102786,-795,0,1747551725,12242.974255529996,67.73713403999864,54041.18570184 2025-05-18,07:02:07.000,138,11102716,-795,0,1747551726,12244.180055019991,68.45614529999875,54041.75165856 2025-05-18,07:02:08.000,138,11102745,-795,0,1747551727,12245.331964029996,69.45007263000298,54042.23376984 2025-05-18,07:02:09.000,138,11102740,-795,0,1747551728,12246.928469500002,70.3312138800029,54043.04427576 2025-05-18,07:02:10.000,138,11102763,-795,0,1747551729,12248.417194009999,71.62120467000204,54044.16221496001 2025-05-18,07:02:11.000,138,11102772,-795,0,1747551730,12249.171660729997,73.30594674000167,54044.68624896001 2025-05-18,07:02:12.000,138,11102753,-795,0,1747551731,12250.222525090001,74.82855882000149,54045.35002536 2025-05-18,07:02:13.000,138,11102774,-795,0,1747551732,12251.29359837999,75.78019137000229,54046.11860856 2025-05-18,07:02:14.000,138,11102763,-795,0,1747551733,12252.142373439994,76.40756394000346,54046.64962968001 2025-05-18,07:02:15.000,138,11102664,-795,0,1747551734,12252.762113960001,77.09837867999886,54047.41821288001 2025-05-18,07:02:16.000,138,11102755,-795,0,1747551735,12253.220183039994,77.68345647000388,54048.026092320004 2025-05-18,07:02:17.000,138,11102779,-795,0,1747551736,12253.705197359996,78.26853426000162,54048.864546720004 2025-05-18,07:02:18.000,138,11102750,-795,0,1747551737,12254.176739059993,78.99459465000109,54049.772872320005 2025-05-18,07:02:19.000,138,11102762,-795,0,1747551738,12254.338410499993,79.80524460000015,54050.63228808001 2025-05-18,07:02:20.000,138,11102778,-795,0,1747551739,12254.102639650002,80.71458237000479,54051.36593568 2025-05-18,07:02:21.000,138,11102762,-795,0,1747551740,12253.44921757999,81.5040849299985,54052.1065704 2025-05-18,07:02:22.000,138,11102770,-795,0,1747551741,12252.054801409999,82.2089979299999,54052.54675896001 2025-05-18,07:02:23.000,138,11102710,-795,0,1747551742,12250.822056679994,82.35702966000099,54053.27341944 2025-05-18,07:02:24.000,138,11102732,-795,0,1747551743,12250.438087009992,81.7155588300011,54053.97213144 2025-05-18,07:02:25.000,138,11102778,-795,0,1747551744,12250.11474412999,80.89785975000268,54054.88744416 2025-05-18,07:02:26.000,138,11102744,-795,0,1747551745,12249.393958959998,80.53835411999898,54055.5302592 2025-05-18,07:02:27.000,138,11102782,-795,0,1747551746,12248.221841019993,80.22819239999808,54055.87262808 2025-05-18,07:02:28.000,138,11102752,-795,0,1747551747,12247.224867139994,79.77704808000271,54056.697108240005 2025-05-18,07:02:29.000,138,11102721,-795,0,1747551748,12246.50408197,79.48098462000053,54056.99056728 2025-05-18,07:02:30.000,138,11102773,-795,0,1747551749,12245.810242039988,79.18492115999834,54057.57748536001 2025-05-18,07:02:31.000,138,11102712,-795,0,1747551750,12245.433008679996,79.26951071999792,54058.10151936001 2025-05-18,07:02:32.000,138,11102771,-795,0,1747551751,12244.624651479993,79.87573590000102,54058.33209432 2025-05-18,07:02:33.000,138,11102762,-795,0,1747551752,12243.80282166,80.51015760000155,54059.11465176001 2025-05-18,07:02:34.000,138,11102766,-795,0,1747551753,12242.41514179999,81.29966016000253,54059.429072160005 2025-05-18,07:02:35.000,138,11102717,-795,0,1747551754,12241.350804819995,81.91293446999771,54059.82035088 2025-05-18,07:02:36.000,138,11102767,-795,0,1747551755,12240.845581569993,82.05391706999944,54060.19066824001 2025-05-18,07:02:37.000,138,11102778,-795,0,1747551756,12240.589601790001,82.57555269000295,54060.18368112 2025-05-18,07:02:38.000,138,11102773,-795,0,1747551757,12240.38751249,83.01964787999896,54060.57495984001 2025-05-18,07:02:39.000,138,11102702,-795,0,1747551758,12240.030488059994,83.21702352000284,54061.07803248001 2025-05-18,07:02:40.000,138,11102735,-795,0,1747551759,12239.558946359997,83.62587306000205,54061.441362720005 2025-05-18,07:02:41.000,138,11102751,-795,0,1747551760,12239.013305249995,83.75980653000443,54062.21693304 2025-05-18,07:02:42.000,138,11102755,-795,0,1747551761,12238.770798089994,83.61882393000269,54062.60122464 2025-05-18,07:02:43.000,138,11102747,-795,0,1747551762,12238.076958159996,83.717511750001,54062.964554879996 2025-05-18,07:02:44.000,138,11102766,-795,0,1747551763,12237.517844429989,83.4355465500048,54063.32788512001 2025-05-18,07:02:45.000,138,11102773,-795,0,1747551764,12236.83074081,83.49898871999903,54063.43967904 2025-05-18,07:02:46.000,138,11102765,-795,0,1747551765,12236.372671729994,83.14653222000197,54063.5305116 2025-05-18,07:02:47.000,138,11102748,-795,0,1747551766,12236.096483019988,82.70948615999805,54063.64230552001 2025-05-18,07:02:48.000,138,11102641,-795,0,1747551767,12235.496951429996,82.24424358000397,54063.48160176 2025-05-18,07:02:49.000,138,11102746,-795,0,1747551768,12234.958046629989,81.95522925000114,54063.71217672001 2025-05-18,07:02:50.000,138,11102760,-795,0,1747551769,12234.607758509992,82.03981881000072,54063.64230552001 2025-05-18,07:02:51.000,138,11102761,-795,0,1747551770,12234.24399776999,82.34998053000163,54063.572434320005 2025-05-18,07:02:52.000,138,11102765,-795,0,1747551771,12233.812873929994,82.483914000004,54063.34185936 2025-05-18,07:02:53.000,138,11102754,-795,0,1747551772,12233.375013780002,82.12440837000031,54063.11128440001 2025-05-18,07:02:54.000,138,11102728,-795,0,1747551773,12232.88326314999,81.58162535999872,54063.04141320001 2025-05-18,07:02:55.000,138,11102701,-795,0,1747551774,12231.859344029996,81.44064276000427,54062.831799600004 2025-05-18,07:02:56.000,138,11102761,-795,0,1747551775,12230.922996939997,81.13048104000336,54062.53834056001 2025-05-18,07:02:57.000,138,11102771,-795,0,1747551776,12230.289783799999,80.42556804000196,54062.496417840004 2025-05-18,07:02:58.000,138,11102768,-795,0,1747551777,12229.798033170002,79.68540939000377,54062.349688320006 2025-05-18,07:02:59.000,138,11102749,-795,0,1747551778,12229.28607360999,79.14967551000154,54062.38462392 2025-05-18,07:03:00.000,138,11102751,-795,0,1747551779,12228.780850360003,78.71967858000426,54062.19597168 2025-05-18,07:03:01.000,138,11102805,-795,0,1747551780,12228.639387850002,77.96542167000007,54062.14007472 2025-05-18,07:03:02.000,138,11102809,-795,0,1747551781,12228.908840249998,77.50722821999807,54062.063216400005 2025-05-18,07:03:03.000,138,11102716,-795,0,1747551782,12229.42753611999,77.44378605000384,54062.28680424 2025-05-18,07:03:04.000,138,11102715,-795,0,1747551783,12230.309992729999,77.35214736000489,54062.65013448 2025-05-18,07:03:05.000,138,11102755,-795,0,1747551784,12231.374329709994,77.41558952999912,54062.99250336001 2025-05-18,07:03:06.000,138,11102789,-795,0,1747551785,12232.310676799993,77.27460693000467,54063.167181360004 2025-05-18,07:03:07.000,138,11102816,-795,0,1747551786,12233.11229769,77.06313303000206,54063.49557600001 2025-05-18,07:03:08.000,138,11102773,-795,0,1747551787,12234.08906264,77.01378911999927,54063.55846008 2025-05-18,07:03:09.000,138,11102754,-795,0,1747551788,12235.065827589999,76.85165912999946,54064.138391039996 2025-05-18,07:03:10.000,138,11102783,-795,0,1747551789,12235.894393720002,76.40756394000346,54064.41787584 2025-05-18,07:03:11.000,138,11102729,-795,0,1747551790,12236.756641399996,75.90707570999803,54064.77421896 2025-05-18,07:03:12.000,138,11102784,-795,0,1747551791,12237.975913509996,74.9554431600045,54065.22139464001 2025-05-18,07:03:13.000,138,11102744,-795,0,1747551792,12239.276021339996,74.29987406999862,54065.8362612 2025-05-18,07:03:14.000,138,11102713,-795,0,1747551793,12240.313413079995,73.70069802000216,54066.26946264 2025-05-18,07:03:15.000,138,11102784,-795,0,1747551794,12241.17566075999,73.12971849000314,54066.877342080006 2025-05-18,07:03:16.000,138,11102761,-795,0,1747551795,12241.835819139997,72.60103374000028,54067.27560792 2025-05-18,07:03:17.000,138,11102774,-795,0,1747551796,12242.239997739998,72.3684124499996,54067.764706320006 2025-05-18,07:03:18.000,138,11102736,-795,0,1747551797,12242.590285859995,72.03710334000061,54068.386560000006 2025-05-18,07:03:19.000,138,11102717,-795,0,1747551798,12242.47576858999,72.06529985999805,54069.16911744 2025-05-18,07:03:20.000,138,11102696,-795,0,1747551799,12242.071589990002,72.1851350700017,54069.81891960001 2025-05-18,07:03:21.000,138,11102764,-795,0,1747551800,12241.60004828999,72.28382289000001,54070.60147704 2025-05-18,07:03:22.000,138,11102749,-795,0,1747551801,12240.663701199992,72.42480549000175,54071.16044664001 2025-05-18,07:03:23.000,138,11102798,-795,0,1747551802,12239.484846949992,72.41070723000303,54071.61460944001 2025-05-18,07:03:24.000,138,11102772,-795,0,1747551803,12238.400301039997,72.2344789800045,54072.25742448 2025-05-18,07:03:25.000,138,11102744,-795,0,1747551804,12237.63909800999,72.13579115999892,54072.83735544001 2025-05-18,07:03:26.000,138,11102731,-795,0,1747551805,12237.106929519992,72.24857724000321,54073.410299279996 2025-05-18,07:03:27.000,138,11102745,-795,0,1747551806,12236.224472909998,72.7913602500048,54073.89241056001 2025-05-18,07:03:28.000,138,11102737,-795,0,1747551807,12234.971519249993,73.82053322999855,54074.115998400004 2025-05-18,07:03:29.000,138,11102768,-795,0,1747551808,12233.758983449989,74.77216577999934,54074.19285672 2025-05-18,07:03:30.000,138,11102787,-795,0,1747551809,12233.435640570002,74.57479014000273,54074.4304188 2025-05-18,07:03:31.000,138,11102767,-795,0,1747551810,12233.07187983,74.58888840000145,54074.51426424001 2025-05-18,07:03:32.000,138,11102781,-795,0,1747551811,12232.674437539994,74.81446056000277,54074.619071040004 2025-05-18,07:03:33.000,138,11102763,-795,0,1747551812,12231.86608033999,74.9906888100013,54074.89156872 2025-05-18,07:03:34.000,138,11102761,-795,0,1747551813,12231.111613619993,75.06118011000217,54074.92650432001 2025-05-18,07:03:35.000,138,11102699,-795,0,1747551814,12230.707435019991,74.63118318000488,54075.56233224 2025-05-18,07:03:36.000,138,11102784,-795,0,1747551815,12230.57270882,74.48315145000379,54075.85579128001 2025-05-18,07:03:37.000,138,11102752,-795,0,1747551816,12230.357146899994,75.06822924000153,54076.06540488 2025-05-18,07:03:38.000,138,11102754,-795,0,1747551817,12230.155057599994,75.93527223000274,54076.23309576 2025-05-18,07:03:39.000,138,11102745,-795,0,1747551818,12229.926023059998,76.69657826999901,54076.37283816 2025-05-18,07:03:40.000,138,11102757,-795,0,1747551819,12230.175266529994,76.68952913999965,54076.90385928 2025-05-18,07:03:41.000,138,11102808,-795,0,1747551820,12230.188739149999,77.0913295499995,54077.24622816001 2025-05-18,07:03:42.000,138,11102765,-795,0,1747551821,12230.64680822999,76.97149434000312,54077.539687200006 2025-05-18,07:03:43.000,138,11102718,-795,0,1747551822,12231.79198093,76.66133262000221,54078.25237344001 2025-05-18,07:03:44.000,138,11102702,-795,0,1747551823,12232.445402999998,76.90100304000225,54078.70653624001 2025-05-18,07:03:45.000,138,11102793,-795,0,1747551824,12231.87281665,77.78919342000154,54079.12576344 2025-05-18,07:03:46.000,138,11102760,-795,0,1747551825,12231.306966609998,78.1064042700018,54079.37031264 2025-05-18,07:03:47.000,138,11102749,-795,0,1747551826,12230.50534571999,78.31082903999777,54079.600887600005 2025-05-18,07:03:48.000,138,11102747,-795,0,1747551827,12229.44774504999,78.89590683000279,54080.12492160001 2025-05-18,07:03:49.000,138,11102734,-795,0,1747551828,12227.959020539995,79.69950765000249,54080.62100712 2025-05-18,07:03:50.000,138,11102750,-795,0,1747551829,12226.301888280002,80.50310847000219,54081.277796400005 2025-05-18,07:03:51.000,138,11102722,-795,0,1747551830,12225.089352479998,80.40442065000389,54081.87170160001 2025-05-18,07:03:52.000,138,11102758,-795,0,1747551831,12223.971125019998,79.84753938000358,54082.27695456001 2025-05-18,07:03:53.000,138,11102775,-795,0,1747551832,12223.081932099994,79.67131112999778,54083.10842184 2025-05-18,07:03:54.000,138,11102798,-795,0,1747551833,12222.435246339992,79.68540939000377,54083.45079072001 2025-05-18,07:03:55.000,138,11102800,-795,0,1747551834,12221.653834379998,79.96737458999996,54083.960850480005 2025-05-18,07:03:56.000,138,11102778,-795,0,1747551835,12221.276601019992,79.73475329999928,54084.694498079996 2025-05-18,07:03:57.000,138,11102765,-795,0,1747551836,12221.047566479996,79.22016681000241,54085.14866088 2025-05-18,07:03:58.000,138,11102724,-795,0,1747551837,12220.501925369994,78.83246466000128,54085.60981080001 2025-05-18,07:03:59.000,138,11102769,-795,0,1747551838,12219.963020570001,78.29673077999905,54085.65173352 2025-05-18,07:04:00.000,138,11102754,-795,0,1747551839,12220.151637249997,78.09935514000244,54085.88230848 2025-05-18,07:04:01.000,138,11102746,-795,0,1747551840,12221.067775409996,77.63411256000109,54086.11288344001 2025-05-18,07:04:02.000,138,11102759,-795,0,1747551841,12222.01759512,77.66230907999852,54085.93820544 2025-05-18,07:04:03.000,138,11102772,-795,0,1747551842,12221.89634154,78.58574511000188,54086.00807664 2025-05-18,07:04:04.000,138,11102786,-795,0,1747551843,12221.761615339994,78.90295596000215,54085.93121832 2025-05-18,07:04:05.000,138,11102779,-795,0,1747551844,12222.05801298,78.24033774000418,54086.25262584001 2025-05-18,07:04:06.000,138,11102776,-795,0,1747551845,12222.832688629998,77.26755779999803,54086.80460832001 2025-05-18,07:04:07.000,138,11102761,-795,0,1747551846,12222.718171359993,76.98559260000184,54086.9373636 2025-05-18,07:04:08.000,138,11102775,-795,0,1747551847,12222.913524349999,76.68952913999965,54086.97229920001 2025-05-18,07:04:09.000,138,11102782,-795,0,1747551848,12223.472638079991,76.63313610000478,54087.1120416 2025-05-18,07:04:10.000,138,11102804,-795,0,1747551849,12224.193423249999,76.97149434000312,54087.028196160005 2025-05-18,07:04:11.000,138,11102783,-795,0,1747551850,12225.257760229993,77.3380490999989,54087.62210136001 2025-05-18,07:04:12.000,138,11102784,-795,0,1747551851,12225.884237059996,78.02181471000222,54088.07626416001 2025-05-18,07:04:13.000,138,11102747,-795,0,1747551852,12226.180634700002,78.82541553000192,54088.76798904001 2025-05-18,07:04:14.000,138,11102743,-795,0,1747551853,12226.153689459992,79.54442679000203,54089.34093288 2025-05-18,07:04:15.000,138,11102663,-795,0,1747551854,12226.591549609999,80.00262024000403,54089.89291536 2025-05-18,07:04:16.000,138,11102766,-795,0,1747551855,12227.561578250003,80.1436028399985,54090.66149856001 2025-05-18,07:04:17.000,138,11102785,-795,0,1747551856,12228.403616999996,80.11540632000106,54091.25540376 2025-05-18,07:04:18.000,138,11102763,-795,0,1747551857,12229.030093829999,80.5665506400037,54091.47899160001 2025-05-18,07:04:19.000,138,11102780,-795,0,1747551858,12229.22544681999,81.42654449999827,54092.12879376001 2025-05-18,07:04:20.000,138,11102759,-795,0,1747551859,12229.723933759997,81.90588533999835,54092.78558304 2025-05-18,07:04:21.000,138,11102753,-795,0,1747551860,12230.114639739993,82.35702966000099,54093.281668560005 2025-05-18,07:04:23.000,138,11102742,-795,0,1747551862,12230.599654059995,83.259318299999,54094.169032800004 2025-05-18,07:04:24.000,138,11102813,-795,0,1747551863,12230.700698709996,83.6681678399982,54094.64415696001 2025-05-18,07:04:25.000,138,11102719,-795,0,1747551864,12231.010568969992,83.63997132000077,54094.88171904001 2025-05-18,07:04:26.000,138,11102766,-795,0,1747551865,12231.46190173999,83.34390785999858,54095.028448560006 2025-05-18,07:04:27.000,138,11102729,-795,0,1747551866,12232.519502409988,82.71653529000469,54095.30094624 2025-05-18,07:04:28.000,138,11102761,-795,0,1747551867,12232.99104411,82.89981267000258,54095.510559840004 2025-05-18,07:04:29.000,138,11102791,-795,0,1747551868,12233.15271555,82.99850049000088,54095.9507484 2025-05-18,07:04:30.000,138,11102752,-795,0,1747551869,12232.795691119994,83.5342343700031,54096.30709152 2025-05-18,07:04:31.000,138,11102781,-795,0,1747551870,12232.445402999998,83.97832955999911,54096.42587256 2025-05-18,07:04:32.000,138,11102771,-795,0,1747551871,12232.431930379993,83.97128042999975,54096.48875664001 2025-05-18,07:04:33.000,138,11102736,-795,0,1747551872,12232.627283369999,83.75275739999779,54096.467795280005 2025-05-18,07:04:34.000,138,11102777,-795,0,1747551873,12232.94388993999,83.47784133000096,54096.7193316 2025-05-18,07:04:35.000,138,11102731,-795,0,1747551874,12233.348068539992,82.96325484000408,54097.11061032001 2025-05-18,07:04:36.000,138,11102754,-795,0,1747551875,12233.839819169989,82.46276660999865,54097.52983752 2025-05-18,07:04:37.000,138,11102768,-795,0,1747551876,12234.196843599995,81.96932750999986,54097.96303896 2025-05-18,07:04:38.000,138,11102744,-795,0,1747551877,12234.439350759996,82.03981881000072,54098.3263692 2025-05-18,07:04:39.000,138,11102772,-795,0,1747551878,12235.112981759994,81.74375534999854,54098.41720176 2025-05-18,07:04:40.000,138,11102757,-795,0,1747551879,12236.204263979998,80.65114020000328,54098.75258352 2025-05-18,07:04:41.000,138,11102753,-795,0,1747551880,12236.6892783,79.44573897000373,54098.605854 2025-05-18,07:04:42.000,138,11102764,-795,0,1747551881,12236.776850329996,78.33902556000248,54099.12290088001 2025-05-18,07:04:43.000,138,11102772,-795,0,1747551882,12236.58149733999,76.66133262000221,54099.29757888 2025-05-18,07:04:44.000,138,11102770,-795,0,1747551883,12236.487189,75.25855574999878,54099.68187048 2025-05-18,07:04:45.000,138,11102728,-795,0,1747551884,12235.827030619992,74.21528450999904,54100.373595360004 2025-05-18,07:04:46.000,138,11102744,-795,0,1747551885,12234.641440059997,74.00381061000371,54100.98846192001 2025-05-18,07:04:47.000,138,11102761,-795,0,1747551886,12233.489531049992,74.0390562600005,54101.45659896 2025-05-18,07:04:48.000,138,11102724,-795,0,1747551887,12232.378039900002,74.66642883000168,54101.81294208 2025-05-18,07:04:49.000,138,11102754,-795,0,1747551888,12230.808479669991,75.85773180000251,54101.84089056 2025-05-18,07:04:50.000,138,11102720,-795,0,1747551889,12229.568998629991,77.06313303000206,54102.239156400006 2025-05-18,07:04:51.000,138,11102745,-795,0,1747551890,12228.524870579997,78.20509209000011,54102.909919920006 2025-05-18,07:04:52.000,138,11102756,-795,0,1747551891,12228.29583604,78.48705729000358,54103.510812240005 2025-05-18,07:04:53.000,138,11102774,-795,0,1747551892,12229.575734940001,77.54247387000214,54104.39118936001 2025-05-18,07:04:54.000,138,11102731,-795,0,1747551893,12231.273285059993,76.81641348000267,54105.27855360001 2025-05-18,07:04:55.000,138,11102756,-795,0,1747551894,12231.54947377,77.0913295499995,54106.20784056 2025-05-18,07:04:56.000,138,11102792,-795,0,1747551895,12230.875842770001,77.93722515000263,54106.94847528 2025-05-18,07:04:57.000,138,11102755,-795,0,1747551896,12231.044250519997,78.27558339000097,54107.514432 2025-05-18,07:04:58.000,138,11102750,-795,0,1747551897,12231.232867199993,78.82541553000192,54108.10833720001 2025-05-18,07:04:59.000,138,11102809,-795,0,1747551898,12231.354120779994,79.76999895000336,54108.758139360005 2025-05-18,07:05:00.000,138,11102790,-795,0,1747551899,12231.098141000002,81.21507060000295,54109.77825888 2025-05-18,07:05:01.000,138,11102762,-795,0,1747551900,12231.408011259999,82.35702966000099,54110.77741704 2025-05-18,07:05:02.000,138,11102792,-795,0,1747551901,12232.216368460002,82.63899486000446,54111.57394872 2025-05-18,07:05:03.000,138,11102772,-795,0,1747551902,12233.476058430002,82.4557174799993,54112.181828160006 2025-05-18,07:05:04.000,138,11102767,-795,0,1747551903,12233.893709649994,83.04784440000367,54112.92945 2025-05-18,07:05:05.000,138,11102736,-795,0,1747551904,12234.10927157,84.11226303000149,54113.16002496001 2025-05-18,07:05:06.000,138,11102785,-795,0,1747551905,12234.28441562999,85.78995597000176,54113.58623928 2025-05-18,07:05:07.000,138,11102745,-795,0,1747551906,12234.553868030001,86.81207982000342,54113.92860816001 2025-05-18,07:05:08.000,138,11102741,-795,0,1747551907,12235.934811580002,86.98830807000195,54114.27097704 2025-05-18,07:05:09.000,138,11102715,-795,0,1747551908,12237.437008709989,87.10109414999897,54114.913792080006 2025-05-18,07:05:10.000,138,11102740,-795,0,1747551909,12238.98636001,87.13633980000304,54115.563594240004 2025-05-18,07:05:11.000,138,11102776,-795,0,1747551910,12240.555920239996,87.29846979000286,54115.9339116 2025-05-18,07:05:12.000,138,11102749,-795,0,1747551911,12241.58657567,87.672073679998,54116.36012592 2025-05-18,07:05:13.000,138,11102738,-795,0,1747551912,12242.105271539993,88.3417410300026,54116.29724184001 2025-05-18,07:05:14.000,138,11102717,-795,0,1747551913,12242.55660430999,89.11714533000486,54116.8422372 2025-05-18,07:05:15.000,138,11102767,-795,0,1747551914,12242.529659069995,89.68812486000388,54117.26845152 2025-05-18,07:05:16.000,138,11102806,-795,0,1747551915,12242.70480313,89.3568157500049,54117.743575680004 2025-05-18,07:05:17.000,138,11102754,-795,0,1747551916,12243.216762689997,88.59550971000135,54118.72177248001 2025-05-18,07:05:18.000,138,11102752,-795,0,1747551917,12243.068563870002,88.41223233000346,54119.14099968 2025-05-18,07:05:19.000,138,11102770,-795,0,1747551918,12242.044644749993,89.08894881000015,54119.00824440001 2025-05-18,07:05:20.000,138,11102748,-795,0,1747551919,12240.764745849992,89.58238790999894,54119.14798680001 2025-05-18,07:05:21.000,138,11102775,-795,0,1747551920,12239.774508279988,89.39911053000105,54119.154973920005 2025-05-18,07:05:22.000,138,11102771,-795,0,1747551921,12238.656280819989,89.07485055000143,54119.23881936 2025-05-18,07:05:23.000,138,11102736,-795,0,1747551922,12237.342700369998,89.66697746999853,54119.203883760005 2025-05-18,07:05:24.000,138,11102776,-795,0,1747551923,12236.992412250002,89.91369701999793,54119.30170344 2025-05-18,07:05:25.000,138,11102778,-795,0,1747551924,12237.167556309993,90.59746263000125,54119.63009808001 2025-05-18,07:05:26.000,138,11102785,-795,0,1747551925,12237.295546199988,91.04860695000389,54119.8117632 2025-05-18,07:05:27.000,138,11102702,-795,0,1747551926,12236.52760686,92.53597337999963,54119.67900792001 2025-05-18,07:05:28.000,138,11102771,-795,0,1747551927,12235.146663309999,94.67890890000126,54119.41349736001 2025-05-18,07:05:29.000,138,11102676,-795,0,1747551928,12234.439350759996,96.22971749999851,54118.868502000005 2025-05-18,07:05:30.000,138,11102763,-795,0,1747551929,12235.34875261,96.4270931400024,54119.30170344 2025-05-18,07:05:31.000,138,11102758,-795,0,1747551930,12236.554552099995,96.0675875099987,54119.62311096 2025-05-18,07:05:32.000,138,11102783,-795,0,1747551931,12236.931785460001,96.9205322400012,54119.825737440005 2025-05-18,07:05:33.000,138,11102785,-795,0,1747551932,12236.837477119996,98.07658955999796,54119.91657000001 2025-05-18,07:05:34.000,138,11102784,-795,0,1747551933,12236.52760686,99.37362948000373,54119.993428320005 2025-05-18,07:05:35.000,138,11102637,-795,0,1747551934,12235.880921099997,100.62132548999944,54120.210029040005 2025-05-18,07:05:36.000,138,11102759,-795,0,1747551935,12235.274653199995,101.79853020000155,54120.112209360006 2025-05-18,07:05:37.000,138,11102739,-795,0,1747551936,12235.018673419989,102.85589970000001,54120.3357972 2025-05-18,07:05:38.000,138,11102790,-795,0,1747551937,12235.52389666999,103.68064790999779,54120.48252672 2025-05-18,07:05:39.000,138,11102747,-795,0,1747551938,12235.853975860002,104.57588742000371,54120.8598312 2025-05-18,07:05:40.000,138,11102759,-795,0,1747551939,12236.493925309995,105.56981475000066,54121.4188008 2025-05-18,07:05:41.000,138,11102764,-795,0,1747551940,12237.181028929997,106.21833470999991,54122.012706 2025-05-18,07:05:42.000,138,11102769,-795,0,1747551941,12238.070221850001,106.29587514000013,54122.53674 2025-05-18,07:05:43.000,138,11102741,-795,0,1747551942,12238.373355800002,105.97161516000051,54122.76032784 2025-05-18,07:05:44.000,138,11102795,-795,0,1747551943,12239.02677787,105.47817606000172,54123.277374720004 2025-05-18,07:05:45.000,138,11102745,-795,0,1747551944,12239.868816619994,105.01998260999972,54123.73852464 2025-05-18,07:05:46.000,138,11102755,-795,0,1747551945,12240.670437510002,104.25867657000344,54124.38133968 2025-05-18,07:05:47.000,138,11102744,-795,0,1747551946,12240.993780389988,104.08949745000427,54124.807554000006 2025-05-18,07:05:48.000,138,11102745,-795,0,1747551947,12241.46532209,104.17408701000386,54125.08005168 2025-05-18,07:05:49.000,138,11102773,-795,0,1747551948,12242.320833459999,104.76621393000096,54125.694918240006 2025-05-18,07:05:50.000,138,11102748,-795,0,1747551949,12242.570076929995,106.29587514000013,54126.204978 2025-05-18,07:05:51.000,138,11102747,-795,0,1747551950,12242.408405489994,107.69865201000357,54126.54035976 2025-05-18,07:05:52.000,138,11102758,-795,0,1747551951,12241.640466149991,109.31290278000233,54126.75696048 2025-05-18,07:05:53.000,138,11102774,-795,0,1747551952,12241.101561349999,110.16584751000482,54127.22509752001 2025-05-18,07:05:54.000,138,11102744,-795,0,1747551953,12240.636755959997,110.56764792000467,54128.091500400005 2025-05-18,07:05:55.000,138,11102784,-795,0,1747551954,12239.680199939998,110.97649746000388,54128.9648904 2025-05-18,07:05:56.000,138,11102778,-795,0,1747551955,12239.619573149997,110.8778096399983,54130.054881120006 2025-05-18,07:05:57.000,138,11102754,-795,0,1747551956,12239.18171299999,110.84256399000151,54131.10294912001 2025-05-18,07:05:58.000,138,11102729,-795,0,1747551957,12238.75732546999,110.83551486000215,54131.9344164 2025-05-18,07:05:59.000,138,11102705,-795,0,1747551958,12238.292520080002,110.93420268000045,54132.64710264 2025-05-18,07:06:00.000,138,11102758,-795,0,1747551959,12237.94223195999,111.05403789000411,54133.01742 2025-05-18,07:06:01.000,138,11102678,-795,0,1747551960,12237.174292620002,111.26551178999944,54133.46459568 2025-05-18,07:06:02.000,138,11102777,-795,0,1747551961,12236.716223539996,111.29370831000415,54133.96766832 2025-05-18,07:06:03.000,138,11102772,-795,0,1747551962,12236.177318739989,111.43469090999861,54134.28907584001 2025-05-18,07:06:04.000,138,11102733,-795,0,1747551963,12236.049328849993,112.0409160900017,54134.5196508 2025-05-18,07:06:05.000,138,11102756,-795,0,1747551964,12236.352462799994,112.49206041000434,54135.14150448 2025-05-18,07:06:06.000,138,11102723,-795,0,1747551965,12237.342700369998,112.3863234599994,54135.57470592 2025-05-18,07:06:07.000,138,11102675,-795,0,1747551966,12237.504371809999,113.055990810004,54135.96598464001 2025-05-18,07:06:08.000,138,11102748,-795,0,1747551967,12237.68625218,113.60582294999767,54136.13367552001 2025-05-18,07:06:09.000,138,11102768,-795,0,1747551968,12237.975913509996,113.71860903000197,54136.50399288 2025-05-18,07:06:10.000,138,11102712,-795,0,1747551969,12238.413773660002,113.20402253999782,54136.95116856001 2025-05-18,07:06:11.000,138,11102764,-795,0,1747551970,12238.440718899998,113.46484035000321,54137.57302224001 2025-05-18,07:06:12.000,138,11102804,-795,0,1747551971,12239.033514179995,113.59172468999896,54138.1878888 2025-05-18,07:06:13.000,138,11102748,-795,0,1747551972,12239.370329680001,114.24729378000484,54138.823716720006 2025-05-18,07:06:14.000,138,11102780,-795,0,1747551973,12240.34035831999,114.5997502800019,54139.45255752 2025-05-18,07:06:15.000,138,11102701,-795,0,1747551974,12242.118744159998,114.68433984000148,54140.2490892 2025-05-18,07:06:16.000,138,11102772,-795,0,1747551975,12243.149399590002,115.05089460000454,54140.80107168 2025-05-18,07:06:17.000,138,11102774,-795,0,1747551976,12243.270653170002,116.03072367000277,54141.30414432 2025-05-18,07:06:18.000,138,11102764,-795,0,1747551977,12243.83650320999,116.74268580000353,54142.10067600001 2025-05-18,07:06:19.000,138,11102752,-795,0,1747551978,12245.069247939995,116.65104711000458,54142.897207680006 2025-05-18,07:06:20.000,138,11102744,-795,0,1747551979,12246.497345659991,117.30661620000319,54143.86841736 2025-05-18,07:06:21.000,138,11102729,-795,0,1747551980,12248.302676739993,117.67317095999897,54144.860588400006 2025-05-18,07:06:22.000,138,11102754,-795,0,1747551981,12250.195579849991,117.73661313000048,54145.64314584 2025-05-18,07:06:23.000,138,11102731,-795,0,1747551982,12251.589996019997,118.11021702000289,54146.15320560001 2025-05-18,07:06:24.000,138,11102722,-795,0,1747551983,12253.994858689992,117.84939921000478,54146.900827440004 2025-05-18,07:06:25.000,138,11102759,-795,0,1747551984,12257.04640711999,116.67219450000266,54147.73229472001 2025-05-18,07:06:26.000,138,11102707,-795,0,1747551985,12259.7948216,116.34088539000368,54148.58472336 2025-05-18,07:06:27.000,138,11102750,-795,0,1747551986,12261.680988399989,116.72153840999817,54149.19260280001 2025-05-18,07:06:28.000,138,11102704,-795,0,1747551987,12263.708617709992,116.46776972999942,54149.94721176 2025-05-18,07:06:29.000,138,11102758,-795,0,1747551988,12265.170396979993,116.72858754000481,54150.77169192001 2025-05-18,07:06:30.000,138,11102762,-795,0,1747551989,12266.88815603,117.21497751000425,54151.56822360001 2025-05-18,07:06:31.000,138,11102755,-795,0,1747551990,12269.15829249999,117.5039918399998,54152.23898712001 2025-05-18,07:06:32.000,138,11102784,-795,0,1747551991,12271.017514059997,118.48382090999803,54152.937699120004 2025-05-18,07:06:33.000,138,11102790,-795,0,1747551992,12272.351303440002,119.86545039000339,54153.16827408001 2025-05-18,07:06:34.000,138,11102750,-795,0,1747551993,12273.536893999997,121.19773595999868,54153.846024720006 2025-05-18,07:06:35.000,138,11102710,-795,0,1747551994,12274.392405369996,122.24805632999778,54154.48883976001 2025-05-18,07:06:36.000,138,11102750,-795,0,1747551995,12275.39611555999,122.61461109000084,54155.20851312001 2025-05-18,07:06:37.000,138,11102732,-795,0,1747551996,12276.608651359995,122.45953023000038,54156.38234928001 2025-05-18,07:06:38.000,138,11102735,-795,0,1747551997,12277.578679999999,122.36084241000208,54157.27670064 2025-05-18,07:06:39.000,138,11102741,-795,0,1747551998,12278.501554469993,122.05772982000053,54158.21297472 2025-05-18,07:06:40.000,138,11102739,-795,0,1747551999,12279.067404509995,121.69822419000411,54158.82784128001 2025-05-18,07:06:41.000,138,11102704,-795,0,1747552000,12279.599572999992,121.51494680999895,54159.40777224 2025-05-18,07:06:42.000,138,11102759,-795,0,1747552001,12280.077851009999,121.07085162000294,54160.13443272 2025-05-18,07:06:43.000,138,11102793,-795,0,1747552002,12280.17889566,120.68314947000181,54160.39994328 2025-05-18,07:06:44.000,138,11102762,-795,0,1747552003,12280.47529329999,120.35184036000283,54161.23141056 2025-05-18,07:06:45.000,138,11102758,-795,0,1747552004,12281.47900349,119.56233780000184,54162.209607360004 2025-05-18,07:06:46.000,138,11102761,-795,0,1747552005,12282.260415449993,119.31561825000244,54162.733641360006 2025-05-18,07:06:47.000,138,11102757,-795,0,1747552006,12283.062036340001,119.43545345999883,54163.15286856 2025-05-18,07:06:48.000,138,11102707,-795,0,1747552007,12283.304543500002,119.82315560999996,54163.35549504001 2025-05-18,07:06:49.000,138,11102772,-795,0,1747552008,12283.80976674999,119.8161064800006,54163.50921168 2025-05-18,07:06:50.000,138,11102801,-795,0,1747552009,12284.173527489991,120.11921907000215,54163.96337448 2025-05-18,07:06:51.000,138,11102771,-795,0,1747552010,12284.550760849997,120.61265817000094,54164.30574336 2025-05-18,07:06:52.000,138,11102806,-795,0,1747552011,12285.433217459991,121.45150464000471,54164.71798344001 2025-05-18,07:06:53.000,138,11102750,-795,0,1747552012,12287.070140789998,121.93789461000415,54165.130223520006 2025-05-18,07:06:54.000,138,11102723,-795,0,1747552013,12288.316358139993,122.59346370000276,54165.856884 2025-05-18,07:06:55.000,138,11102757,-795,0,1747552014,12289.576048109993,123.33362235000095,54166.43681496 2025-05-18,07:06:56.000,138,11102717,-795,0,1747552015,12291.536314320001,123.22083627000393,54167.22635952 2025-05-18,07:06:57.000,138,11102735,-795,0,1747552016,12293.260809679989,123.22083627000393,54167.86917456 2025-05-18,07:06:58.000,138,11102736,-795,0,1747552017,12294.129793669992,123.93984753000404,54168.630770640004 2025-05-18,07:06:59.000,138,11102729,-795,0,1747552018,12295.059404449996,124.84213617000205,54169.50416064 2025-05-18,07:07:00.000,138,11102738,-795,0,1747552019,12296.076587259995,126.18852000000334,54170.4334476 2025-05-18,07:07:01.000,138,11102771,-795,0,1747552020,12297.026406969999,127.36572470999818,54171.39767016 2025-05-18,07:07:02.000,138,11102720,-795,0,1747552021,12297.336277229995,128.4583398600007,54172.07542080001 2025-05-18,07:07:03.000,138,11102757,-795,0,1747552022,12297.841500479997,129.53685675000452,54172.53657072 2025-05-18,07:07:04.000,138,11102742,-795,0,1747552023,12298.56902196,130.04439411000203,54173.18637288 2025-05-18,07:07:05.000,138,11102765,-795,0,1747552024,12298.7306934,130.54488234000019,54173.444896320005 2025-05-18,07:07:06.000,138,11102738,-795,0,1747552025,12298.353460039994,131.3132375100031,54173.493806160004 2025-05-18,07:07:07.000,138,11102762,-795,0,1747552026,12297.605729629991,131.9194626899989,54173.60560008001 2025-05-18,07:07:08.000,138,11102764,-795,0,1747552027,12296.716536710002,132.84994785000163,54173.6475228 2025-05-18,07:07:09.000,138,11102718,-795,0,1747552028,12295.557891390003,133.92846473999816,54173.67547128001 2025-05-18,07:07:10.000,138,11102754,-795,0,1747552029,12294.527235959999,134.76731121000194,54174.10867272001 2025-05-18,07:07:11.000,138,11102763,-795,0,1747552030,12293.328172779999,135.48632247000205,54174.08072424 2025-05-18,07:07:12.000,138,11102738,-795,0,1747552031,12292.176263769994,136.66352718000417,54174.164569680004 2025-05-18,07:07:13.000,138,11102778,-795,0,1747552032,12291.502632769996,137.79843711000285,54174.017840160006 2025-05-18,07:07:14.000,138,11102752,-795,0,1747552033,12291.31401609,138.43990794000274,54174.09469848 2025-05-18,07:07:15.000,138,11102794,-795,0,1747552034,12291.20623512999,138.9756418199977,54174.43008024 2025-05-18,07:07:16.000,138,11102725,-795,0,1747552035,12291.442005979996,138.98269095000433,54174.91219152 2025-05-18,07:07:17.000,138,11102744,-795,0,1747552036,12292.081955429989,138.78531531000044,54175.18468920001 2025-05-18,07:07:18.000,138,11102723,-795,0,1747552037,12293.395535879994,138.41876055000466,54175.48513536 2025-05-18,07:07:19.000,138,11102761,-795,0,1747552038,12295.254757440001,138.42580968000402,54176.058079200004 2025-05-18,07:07:20.000,138,11102765,-795,0,1747552039,12297.26891413,138.3623675100025,54176.6170488 2025-05-18,07:07:21.000,138,11102770,-795,0,1747552040,12299.175289860003,138.43285881000338,54177.1410828 2025-05-18,07:07:22.000,138,11102741,-795,0,1747552041,12301.714878729988,138.2636796900042,54177.67909104001 2025-05-18,07:07:23.000,138,11102784,-795,0,1747552042,12305.211023620002,137.9394197100046,54178.608378 2025-05-18,07:07:24.000,138,11102737,-795,0,1747552043,12309.43468998999,137.31204714000341,54179.656446 2025-05-18,07:07:25.000,138,11102755,-795,0,1747552044,12312.627700929988,137.5587666900028,54181.04688288 2025-05-18,07:07:26.000,138,11102736,-795,0,1747552045,12314.689011789997,138.67957836000278,54182.52116520001 2025-05-18,07:07:27.000,138,11102705,-795,0,1747552046,12317.087138149996,139.55367048000335,54183.65307864 2025-05-18,07:07:28.000,138,11102772,-795,0,1747552047,12319.505473439996,140.21628870000131,54184.63826256 2025-05-18,07:07:29.000,138,11102777,-795,0,1747552048,12321.701510499995,140.61808911000116,54185.69331768 2025-05-18,07:07:30.000,138,11102771,-795,0,1747552049,12323.95143804,140.87185778999992,54186.44093952 2025-05-18,07:07:31.000,138,11102748,-795,0,1747552050,12326.578598939996,141.1538229900034,54187.34926512 2025-05-18,07:07:32.000,138,11102761,-795,0,1747552051,12329.549311649993,140.99874213000294,54188.26457784 2025-05-18,07:07:33.000,138,11102716,-795,0,1747552052,12331.933965390002,140.70267867000075,54189.00521256 2025-05-18,07:07:34.000,138,11102735,-795,0,1747552053,12333.442898829999,140.61808911000116,54189.45238824 2025-05-18,07:07:35.000,138,11102677,-795,0,1747552054,12334.648698319994,141.0692334300038,54190.5563532 2025-05-18,07:07:36.000,138,11102764,-795,0,1747552055,12336.00269663,141.7107042600037,54190.863786480004 2025-05-18,07:07:37.000,138,11102782,-795,0,1747552056,12337.882127119992,142.11250467000355,54191.387820480006 2025-05-18,07:07:38.000,138,11102753,-795,0,1747552057,12340.475606469998,141.76709729999857,54191.59044696 2025-05-18,07:07:39.000,138,11102738,-795,0,1747552058,12342.786160800002,141.9926694599999,54192.03063552001 2025-05-18,07:07:40.000,138,11102798,-795,0,1747552059,12345.123660370002,142.69053333000193,54192.45684984 2025-05-18,07:07:41.000,138,11102728,-795,0,1747552060,12347.521786730002,143.13462851999793,54193.03678080001 2025-05-18,07:07:42.000,138,11102756,-795,0,1747552061,12349.832341059991,143.0218424400009,54193.2463944 2025-05-18,07:07:43.000,138,11102690,-795,0,1747552062,12352.041850739995,142.99364592000347,54193.94510640001 2025-05-18,07:07:44.000,138,11102764,-795,0,1747552063,12354.763319979997,142.63414028999978,54194.552985840004 2025-05-18,07:07:45.000,138,11102671,-795,0,1747552064,12357.087346929991,142.74692637000408,54195.125929680005 2025-05-18,07:07:46.000,138,11102789,-795,0,1747552065,12359.45179174,143.50823241000035,54195.66393792 2025-05-18,07:07:47.000,138,11102746,-795,0,1747552066,12361.971171680001,144.10035933000472,54196.02028104 2025-05-18,07:07:48.000,138,11102761,-795,0,1747552067,12364.901466529998,143.63511675000336,54196.65610896001 2025-05-18,07:07:49.000,138,11102752,-795,0,1747552068,12367.306329199993,142.93725288000132,54197.424692160006 2025-05-18,07:07:50.000,138,11102793,-795,0,1747552069,12368.83547156999,142.53545247000147,54198.2072496 2025-05-18,07:07:51.000,138,11102743,-795,0,1747552070,12369.886335929994,142.4297155200038,54198.98980704 2025-05-18,07:07:52.000,138,11102732,-795,0,1747552071,12370.943936599993,141.6613603500009,54199.38807288001 2025-05-18,07:07:53.000,138,11102765,-795,0,1747552072,12371.725348560001,140.7590717100029,54199.7094804 2025-05-18,07:07:54.000,138,11102756,-795,0,1747552073,12372.830103399996,140.11055175000365,54200.07979776001 2025-05-18,07:07:55.000,138,11102750,-795,0,1747552074,12374.271673739997,139.19416484999965,54200.26146288 2025-05-18,07:07:56.000,138,11102769,-795,0,1747552075,12375.410110129997,138.52449750000233,54200.63178024001 2025-05-18,07:07:57.000,138,11102759,-795,0,1747552076,12376.575491759992,137.9887636200001,54200.77152264001 2025-05-18,07:07:58.000,138,11102731,-795,0,1747552077,12377.626356119996,137.71384755000327,54200.86934232001 2025-05-18,07:07:59.000,138,11102706,-795,0,1747552078,12378.293250809998,138.10859883000376,54200.75056128001 2025-05-18,07:08:00.000,138,11102713,-795,0,1747552079,12378.845628229996,138.6443327099987,54200.83440672 2025-05-18,07:08:01.000,138,11102763,-795,0,1747552080,12379.552940779999,139.12367354999878,54200.71562568 2025-05-18,07:08:02.000,138,11102789,-795,0,1747552081,12380.280462260002,139.49022831000184,54200.659728720006 2025-05-18,07:08:03.000,138,11102739,-795,0,1747552082,12380.82610336999,139.93432349999784,54200.46408936001 2025-05-18,07:08:04.000,138,11102763,-795,0,1747552083,12381.1157647,140.27268174000346,54200.303385600004 2025-05-18,07:08:05.000,138,11102744,-795,0,1747552084,12380.522969420002,141.04808603999845,54200.24050152 2025-05-18,07:08:06.000,138,11102761,-795,0,1747552085,12380.314143809992,141.94332555000437,54200.38723104 2025-05-18,07:08:07.000,138,11102694,-795,0,1747552086,12380.415188459992,142.37332248000166,54200.373256800005 2025-05-18,07:08:08.000,138,11102739,-795,0,1747552087,12380.812630749999,142.47905942999932,54200.778509760006 2025-05-18,07:08:09.000,138,11102749,-795,0,1747552088,12381.344799239996,141.8728342500035,54201.02305896 2025-05-18,07:08:10.000,138,11102727,-795,0,1747552089,12381.762450460003,141.12562646999868,54201.16978848 2025-05-18,07:08:11.000,138,11102773,-795,0,1747552090,12382.159892749994,140.18104305000452,54201.46324752 2025-05-18,07:08:12.000,138,11102791,-795,0,1747552091,12382.422608839996,139.58186700000078,54201.41433768 2025-05-18,07:08:13.000,138,11102794,-795,0,1747552092,12382.914359469993,139.2858035399986,54201.281582400006 2025-05-18,07:08:14.000,138,11102741,-795,0,1747552093,12383.817025010001,138.43285881000338,54201.03004608 2025-05-18,07:08:15.000,138,11102766,-795,0,1747552094,12384.322248259989,137.62925799000368,54200.85536808 2025-05-18,07:08:16.000,138,11102760,-795,0,1747552095,12384.71295424,137.45302973999787,54200.73658704 2025-05-18,07:08:17.000,138,11102769,-795,0,1747552096,12385.427003099998,137.5940123399996,54200.26146288 2025-05-18,07:08:18.000,138,11102726,-795,0,1747552097,12386.646275209998,137.2345067100032,54199.84223568001 2025-05-18,07:08:19.000,138,11102724,-795,0,1747552098,12387.555677060001,136.73401847999776,54199.39506 2025-05-18,07:08:20.000,138,11102729,-795,0,1747552099,12389.057874190003,135.95861418000277,54199.23435624 2025-05-18,07:08:21.000,138,11102790,-795,0,1747552100,12390.371454639993,135.13386596999771,54199.080639600004 2025-05-18,07:08:22.000,138,11102804,-795,0,1747552101,12391.354955900002,134.94353946000047,54198.766219200006 2025-05-18,07:08:23.000,138,11102702,-795,0,1747552102,12392.2306762,134.7884586,54198.18628824001 2025-05-18,07:08:24.000,138,11102723,-795,0,1747552103,12393.214177459995,134.7743603400013,54198.1024428 2025-05-18,07:08:25.000,138,11102752,-795,0,1747552104,12395.019508539997,134.23862645999907,54197.81597088 2025-05-18,07:08:26.000,138,11102740,-795,0,1747552105,12397.410898590002,133.66764693000005,54197.43167928 2025-05-18,07:08:27.000,138,11102752,-795,0,1747552106,12399.957223769998,132.68076873000246,54197.29892400001 2025-05-18,07:08:28.000,138,11102727,-795,0,1747552107,12402.77973766,131.5106131499997,54196.95655512 2025-05-18,07:08:29.000,138,11102756,-795,0,1747552108,12405.245227119995,130.34045757000422,54196.851748320005 2025-05-18,07:08:30.000,138,11102700,-795,0,1747552109,12407.394110009998,129.58620066000003,54196.66309608 2025-05-18,07:08:31.000,138,11102693,-795,0,1747552110,12408.721163079994,129.6073480499981,54196.698031679996 2025-05-18,07:08:32.000,138,11102733,-795,0,1747552111,12409.731609579998,130.13603280000098,54196.57226352 2025-05-18,07:08:33.000,138,11102760,-795,0,1747552112,12410.674692979992,130.0655415000001,54196.48841808001 2025-05-18,07:08:34.000,138,11102733,-795,0,1747552113,12411.887228779997,129.94570629000373,54196.46046960001 2025-05-18,07:08:35.000,138,11102701,-795,0,1747552114,12413.052610409992,130.1148854100029,54196.41155976001 2025-05-18,07:08:36.000,138,11102754,-795,0,1747552115,12414.642379569988,130.20652410000184,54196.418546880006 2025-05-18,07:08:37.000,138,11102733,-795,0,1747552116,12416.339929689995,130.05849237000075,54196.44649536 2025-05-18,07:08:38.000,138,11102790,-795,0,1747552117,12417.862335749996,130.10783628000354,54196.50239232 2025-05-18,07:08:39.000,138,11102738,-795,0,1747552118,12418.441658409989,130.6083245100017,54196.41155976001 2025-05-18,07:08:40.000,138,11102749,-795,0,1747552119,12418.5696483,131.39782707000268,54196.50239232 2025-05-18,07:08:41.000,138,11102774,-795,0,1747552120,12418.091370289992,131.9688066000017,54196.66309608 2025-05-18,07:08:42.000,138,11102721,-795,0,1747552121,12417.62656489999,132.5891300400035,54196.600212 2025-05-18,07:08:43.000,138,11102716,-795,0,1747552122,12417.774763720001,132.79355480999948,54196.52335368 2025-05-18,07:08:44.000,138,11102740,-795,0,1747552123,12417.848863129992,133.40682912000193,54196.30675296 2025-05-18,07:08:45.000,138,11102764,-795,0,1747552124,12417.114605339993,134.64747599999828,54196.062203760004 2025-05-18,07:08:46.000,138,11102734,-795,0,1747552125,12416.11089515,135.8387789699991,54195.92246136 2025-05-18,07:08:47.000,138,11102721,-795,0,1747552126,12415.12739388999,136.93139412000164,54195.87355152 2025-05-18,07:08:48.000,138,11102755,-795,0,1747552127,12414.494180749993,138.11564796000312,54195.63598944 2025-05-18,07:08:49.000,138,11102733,-795,0,1747552128,12414.191046799991,139.49022831000184,54195.71983488001 2025-05-18,07:08:50.000,138,11102710,-795,0,1747552129,12414.103474769996,141.04808603999845,54195.2726592 2025-05-18,07:08:51.000,138,11102756,-795,0,1747552130,12414.244937279997,141.79529382000328,54195.01413576 2025-05-18,07:08:52.000,138,11102713,-795,0,1747552131,12414.271882519992,142.1829959700044,54194.95125168001 2025-05-18,07:08:53.000,138,11102737,-795,0,1747552132,12413.503943179989,142.73282810999808,54194.3643336 2025-05-18,07:08:54.000,138,11102718,-795,0,1747552133,12412.985247309996,142.94430201000068,54194.26651392 2025-05-18,07:08:55.000,138,11102731,-795,0,1747552134,12412.49349668,142.7751228900015,54194.0848488 2025-05-18,07:08:56.000,138,11102742,-795,0,1747552135,12411.725557339996,142.69758246000129,54193.80536400001 2025-05-18,07:08:57.000,138,11102754,-795,0,1747552136,12410.31766855,143.4659376300042,54193.68658296001 2025-05-18,07:08:58.000,138,11102745,-795,0,1747552137,12408.89630714,144.6501914699984,54193.14857472 2025-05-18,07:08:59.000,138,11102735,-795,0,1747552138,12408.498864849993,145.06609014000423,54193.01581944001 2025-05-18,07:09:00.000,138,11102735,-795,0,1747552139,12408.162049350001,145.2705149100002,54193.05774216001 2025-05-18,07:09:01.000,138,11102752,-795,0,1747552140,12407.474945729999,145.41149751000194,54192.80620584 2025-05-18,07:09:02.000,138,11102709,-795,0,1747552141,12406.181574209993,145.84854356999858,54192.71537328 2025-05-18,07:09:03.000,138,11102785,-795,0,1747552142,12405.022928889994,146.41952310000488,54192.373004400004 2025-05-18,07:09:04.000,138,11102748,-795,0,1747552143,12404.30214372,146.36313006000273,54192.35204304 2025-05-18,07:09:05.000,138,11102751,-795,0,1747552144,12403.386005560002,146.30673702000058,54192.55466952001 2025-05-18,07:09:06.000,138,11102765,-795,0,1747552145,12402.645011459994,146.05296834000183,54192.58261800001 2025-05-18,07:09:07.000,138,11102715,-795,0,1747552146,12401.102396469993,145.90493661000073,54192.42890136 2025-05-18,07:09:08.000,138,11102727,-795,0,1747552147,12399.721452919992,145.82034705000115,54192.205313520004 2025-05-18,07:09:09.000,138,11102747,-795,0,1747552148,12398.508917120002,145.48903794000216,54191.8489704 2025-05-18,07:09:10.000,138,11102707,-795,0,1747552149,12397.00671999,145.10133579000103,54191.92582872 2025-05-18,07:09:11.000,138,11102717,-795,0,1747552150,12395.255279389989,144.91805841000314,54191.59743408001 2025-05-18,07:09:12.000,138,11102749,-795,0,1747552151,12393.975380489988,144.29068584000197,54191.40878184001 2025-05-18,07:09:13.000,138,11102721,-795,0,1747552152,12392.951461369994,143.33905329000117,54191.031477360004 2025-05-18,07:09:14.000,138,11102749,-795,0,1747552153,12392.136367859996,142.6129929000017,54190.60526304 2025-05-18,07:09:15.000,138,11102756,-795,0,1747552154,12391.381901139997,141.83053947000008,54190.3467396 2025-05-18,07:09:16.000,138,11102744,-795,0,1747552155,12390.89015051,141.08333169000252,54190.01135784 2025-05-18,07:09:17.000,138,11102740,-795,0,1747552156,12390.048111759992,140.3643204300024,54189.438414 2025-05-18,07:09:18.000,138,11102739,-795,0,1747552157,12388.869257509992,139.41973701000097,54188.92835424 2025-05-18,07:09:19.000,138,11102772,-795,0,1747552158,12386.996563329994,138.52449750000233,54188.20868088 2025-05-18,07:09:20.000,138,11102707,-795,0,1747552159,12384.820735199995,137.84778101999837,54187.60080144001 2025-05-18,07:09:21.000,138,11102701,-795,0,1747552160,12383.257911279994,137.22745758000383,54187.11170304 2025-05-18,07:09:22.000,138,11102732,-795,0,1747552161,12382.22725584999,136.63533065999945,54186.48286224 2025-05-18,07:09:23.000,138,11102754,-795,0,1747552162,12382.052111789999,135.63435420000314,54185.70729192001 2025-05-18,07:09:24.000,138,11102719,-795,0,1747552163,12382.37545467,134.16108602999884,54184.93870872001 2025-05-18,07:09:25.000,138,11102724,-795,0,1747552164,12382.651643379992,132.19437876000302,54184.43563608001 2025-05-18,07:09:26.000,138,11102727,-795,0,1747552165,12382.49670825,130.22767148999992,54184.04435736 2025-05-18,07:09:27.000,138,11102642,-795,0,1747552166,12382.42934514999,128.68391202000203,54183.436477920004 2025-05-18,07:09:28.000,138,11102786,-795,0,1747552167,12382.577543970001,127.15425081000285,54183.21289008001 2025-05-18,07:09:29.000,138,11102757,-795,0,1747552168,12383.46673688999,125.65983525000047,54182.70981744001 2025-05-18,07:09:30.000,138,11102712,-795,0,1747552169,12384.456974459994,124.18656708000344,54182.37443568001 2025-05-18,07:09:31.000,138,11102784,-795,0,1747552170,12384.861153059996,122.88247802999831,54182.10892512001 2025-05-18,07:09:32.000,138,11102734,-795,0,1747552171,12385.022824499996,121.8180594000005,54181.54995552 2025-05-18,07:09:33.000,138,11102716,-795,0,1747552172,12385.177759630002,120.79593554999883,54181.13072832001 2025-05-18,07:09:34.000,138,11102785,-795,0,1747552173,12385.043033429996,119.73856605000037,54180.52983600001 2025-05-18,07:09:35.000,138,11102757,-795,0,1747552174,12384.093213719992,119.40725694000139,54180.033750480005 2025-05-18,07:09:36.000,138,11102750,-795,0,1747552175,12383.53409999,119.35086389999924,54179.69138160001 2025-05-18,07:09:37.000,138,11102665,-795,0,1747552176,12383.177075559994,118.92086697000195,54179.35599984001 2025-05-18,07:09:38.000,138,11102752,-795,0,1747552177,12382.12621119999,118.58955786000297,54179.03459232 2025-05-18,07:09:39.000,138,11102730,-795,0,1747552178,12380.82610336999,118.65300003000448,54178.51754544001 2025-05-18,07:09:40.000,138,11102756,-795,0,1747552179,12379.77523901,118.49791917000402,54178.21709928 2025-05-18,07:09:41.000,138,11102739,-795,0,1747552180,12377.882335900002,118.13136441000097,54177.95158872 2025-05-18,07:09:42.000,138,11102728,-795,0,1747552181,12375.24170238,118.4556243900006,54177.518387280004 2025-05-18,07:09:43.000,138,11102722,-795,0,1747552182,12372.991774839997,118.79398262999894,54177.46249032001 2025-05-18,07:09:44.000,138,11102767,-795,0,1747552183,12371.018036009998,118.77988437000022,54177.60921984001 2025-05-18,07:09:45.000,138,11102669,-795,0,1747552184,12368.76137216,119.3226673800018,54177.4555032 2025-05-18,07:09:46.000,138,11102758,-795,0,1747552185,12367.528627429994,120.04872777000128,54177.4555032 2025-05-18,07:09:47.000,138,11102729,-795,0,1747552186,12367.333274439989,120.18971037000301,54177.29479944001 2025-05-18,07:09:48.000,138,11102789,-795,0,1747552187,12367.218757169998,120.00643298999785,54177.385632 2025-05-18,07:09:49.000,138,11102753,-795,0,1747552188,12367.272647649988,120.01348212000448,54177.40659336 2025-05-18,07:09:50.000,138,11102763,-795,0,1747552189,12368.222467359992,119.82315560999996,54177.50441304 2025-05-18,07:09:51.000,138,11102735,-795,0,1747552190,12369.616883529998,119.61168171000463,54177.5952456 2025-05-18,07:09:52.000,138,11102759,-795,0,1747552191,12371.159498519999,119.65397649000079,54177.30877368 2025-05-18,07:09:53.000,138,11102749,-795,0,1747552192,12373.173655209997,119.59758344999864,54177.02230176 2025-05-18,07:09:54.000,138,11102764,-795,0,1747552193,12375.295592859991,119.54119041000376,54176.84063664001 2025-05-18,07:09:55.000,138,11102747,-795,0,1747552194,12377.686982909996,119.73151692000101,54176.42140944 2025-05-18,07:09:56.000,138,11102735,-795,0,1747552195,12380.044691409996,119.89364691000083,54176.35852536001 2025-05-18,07:09:57.000,138,11102740,-795,0,1747552196,12381.971276069999,120.38003688000026,54176.12096328001 2025-05-18,07:09:58.000,138,11102740,-795,0,1747552197,12383.64861725999,121.44445550999808,54175.81353000001 2025-05-18,07:09:59.000,138,11102682,-795,0,1747552198,12386.040007309995,122.50182501000381,54175.99519512 2025-05-18,07:10:00.000,138,11102750,-795,0,1747552199,12388.55265094,122.63575847999891,54175.82051712 2025-05-18,07:10:01.000,138,11102765,-795,0,1747552200,12390.068320689992,123.01641150000069,54175.77160728 2025-05-18,07:10:02.000,138,11102766,-795,0,1747552201,12391.92080593999,123.10100106000027,54175.78558152001 2025-05-18,07:10:03.000,138,11102772,-795,0,1747552202,12393.16702329,123.19968887999858,54175.93231104001 2025-05-18,07:10:04.000,138,11102744,-795,0,1747552203,12394.022534659998,123.51689972999884,54175.87641408 2025-05-18,07:10:05.000,138,11102755,-795,0,1747552204,12394.878046029997,123.92574926999805,54175.85545272001 2025-05-18,07:10:06.000,138,11102790,-795,0,1747552205,12396.184890169992,123.86230710000382,54176.127950400005 2025-05-18,07:10:07.000,138,11102730,-795,0,1747552206,12397.168391430001,123.46050669000397,54175.90436256001 2025-05-18,07:10:08.000,138,11102779,-795,0,1747552207,12397.83528611999,123.22083627000393,54175.9183368 2025-05-18,07:10:09.000,138,11102779,-795,0,1747552208,12398.24620103,123.4887032100014,54175.73667168001 2025-05-18,07:10:10.000,138,11102761,-795,0,1747552209,12398.616698079997,123.93984753000404,54175.20565056 2025-05-18,07:10:11.000,138,11102804,-795,0,1747552210,12399.07476715999,124.20066534000216,54174.89821728001 2025-05-18,07:10:12.000,138,11102744,-795,0,1747552211,12399.566517790001,124.3275496799979,54174.77943624001 2025-05-18,07:10:13.000,138,11102741,-795,0,1747552212,12399.701243989992,124.16541968999809,54174.22046664 2025-05-18,07:10:14.000,138,11102763,-795,0,1747552213,12399.687771370001,123.92574926999805,54174.17854392001 2025-05-18,07:10:15.000,138,11102716,-795,0,1747552214,12399.411582659995,123.89050362000125,54173.947968960005 2025-05-18,07:10:16.000,138,11102770,-795,0,1747552215,12399.26338384,123.95394579000276,54173.57066448 2025-05-18,07:10:17.000,138,11102771,-795,0,1747552216,12399.573254099996,124.06673186999978,54173.21432136 2025-05-18,07:10:18.000,138,11102739,-795,0,1747552217,12400.33445712999,123.74247189000016,54172.54355784 2025-05-18,07:10:19.000,138,11102749,-795,0,1747552218,12400.940725029992,123.58739102999971,54172.07542080001 2025-05-18,07:10:20.000,138,11102760,-795,0,1747552219,12402.321668579993,123.49575234000076,54171.78196176001 2025-05-18,07:10:21.000,138,11102722,-795,0,1747552220,12403.500522829992,123.41116278000118,54170.85267480001 2025-05-18,07:10:22.000,138,11102761,-795,0,1747552221,12404.787158040002,123.57329277000099,54170.85966192 2025-05-18,07:10:23.000,138,11102697,-795,0,1747552222,12405.817813469992,123.93279840000469,54170.09806584 2025-05-18,07:10:24.000,138,11102744,-795,0,1747552223,12406.875414139991,124.27115664000303,54169.69281288 2025-05-18,07:10:25.000,138,11102734,-795,0,1747552224,12407.454736799998,124.68000618000224,54169.09192056 2025-05-18,07:10:26.000,138,11102737,-795,0,1747552225,12408.424765440002,125.15229789000296,54168.33032448 2025-05-18,07:10:27.000,138,11102764,-795,0,1747552226,12409.664246480002,125.30737875000341,54167.89712304 2025-05-18,07:10:28.000,138,11102733,-795,0,1747552227,12410.33114116999,125.4906561300013,54167.27526936 2025-05-18,07:10:29.000,138,11102744,-795,0,1747552228,12410.735319769992,126.27310956000292,54166.73027400001 2025-05-18,07:10:30.000,138,11102750,-795,0,1747552229,12411.934382949992,127.07671038000262,54166.68136416001 2025-05-18,07:10:31.000,138,11102692,-795,0,1747552230,12412.85725742,127.4573634000044,54166.087458960006 2025-05-18,07:10:32.000,138,11102783,-795,0,1747552231,12413.416371149993,127.58424774000014,54165.49355376 2025-05-18,07:10:33.000,138,11102791,-795,0,1747552232,12413.84749498999,127.48555992000183,54164.808816 2025-05-18,07:10:34.000,138,11102734,-795,0,1747552233,12414.137156320001,127.28113514999859,54164.06818128001 2025-05-18,07:10:35.000,138,11102794,-795,0,1747552234,12414.164101559996,126.97802256000432,54163.50921168 2025-05-18,07:10:36.000,138,11102735,-795,0,1747552235,12414.285355139997,126.79474517999915,54163.11094584001 2025-05-18,07:10:37.000,138,11102729,-795,0,1747552236,12414.447026579997,126.41409216000466,54162.614860320005 2025-05-18,07:10:38.000,138,11102733,-795,0,1747552237,12414.527862299998,126.11097957000311,54162.377298240004 2025-05-18,07:10:39.000,138,11102772,-795,0,1747552238,12414.736687909994,125.53295091000473,54161.81134152 2025-05-18,07:10:40.000,138,11102718,-795,0,1747552239,12414.95224983,124.84213617000205,54161.46198552001 2025-05-18,07:10:41.000,138,11102775,-795,0,1747552240,12415.01287662,124.17246882000472,54161.00782272001 2025-05-18,07:10:42.000,138,11102757,-795,0,1747552241,12415.24864746999,123.6719805899993,54160.483788720005 2025-05-18,07:10:43.000,138,11102731,-795,0,1747552242,12415.545045109997,123.26313105000008,54160.07853576 2025-05-18,07:10:44.000,138,11102747,-795,0,1747552243,12415.511363559992,122.6216602200002,54159.764115360005 2025-05-18,07:10:45.000,138,11102778,-795,0,1747552244,12415.06676709999,121.86740331000328,54159.55450176 2025-05-18,07:10:46.000,138,11102751,-795,0,1747552245,12414.500917060002,121.16249031000189,54159.44270784 2025-05-18,07:10:47.000,138,11102706,-795,0,1747552246,12414.265146209997,120.5844616500035,54158.9396352 2025-05-18,07:10:48.000,138,11102760,-795,0,1747552247,12414.339245620002,119.96413821000169,54158.45752392 2025-05-18,07:10:49.000,138,11102749,-795,0,1747552248,12414.440290270002,119.16758652000135,54157.584133920005 2025-05-18,07:10:50.000,138,11102769,-795,0,1747552249,12414.339245620002,118.61070525000105,54156.962280240004 2025-05-18,07:10:51.000,138,11102783,-795,0,1747552250,12414.372927169992,118.36398570000165,54156.3194652 2025-05-18,07:10:52.000,138,11102761,-795,0,1747552251,12414.521125990002,118.32169091999822,54155.57883048 2025-05-18,07:10:53.000,138,11102750,-795,0,1747552252,12414.97245876,118.28644527000142,54154.9569768 2025-05-18,07:10:54.000,138,11102730,-795,0,1747552253,12415.551781419992,118.56136133999826,54153.964805760006 2025-05-18,07:10:55.000,138,11102700,-795,0,1747552254,12417.222386299989,118.51201743000274,54153.37090056 2025-05-18,07:10:56.000,138,11102742,-795,0,1747552255,12419.047926309991,117.91284137999901,54152.6512272 2025-05-18,07:10:57.000,138,11102751,-795,0,1747552256,12420.334561520001,117.43350053999893,54151.784824320006 2025-05-18,07:10:58.000,138,11102778,-795,0,1747552257,12421.176600269995,117.34186184999999,54151.14200928 2025-05-18,07:10:59.000,138,11102723,-795,0,1747552258,12422.079265809989,117.51104096999916,54150.63893664 2025-05-18,07:11:00.000,138,11102745,-795,0,1747552259,12423.365901019999,117.80710443000135,54150.33849048 2025-05-18,07:11:01.000,138,11102729,-795,0,1747552260,12424.82768029,117.9621852900018,54150.1707996 2025-05-18,07:11:02.000,138,11102706,-795,0,1747552261,12426.174942289996,118.04677485000138,54149.84939208 2025-05-18,07:11:03.000,138,11102753,-795,0,1747552262,12427.050662589994,117.97628355000052,54149.27644824 2025-05-18,07:11:04.000,138,11102727,-795,0,1747552263,12428.007218609993,117.98333267999988,54149.19260280001 2025-05-18,07:11:05.000,138,11102736,-795,0,1747552264,12429.037874039997,117.77890791000391,54148.85722104001 2025-05-18,07:11:06.000,138,11102742,-795,0,1747552265,12429.71824134999,117.63087618000282,54148.65459456 2025-05-18,07:11:07.000,138,11102764,-795,0,1747552266,12430.223464599992,117.79300617000263,54148.38209688001 2025-05-18,07:11:08.000,138,11102733,-795,0,1747552267,12430.567016409994,118.2089048400012,54148.03274088 2025-05-18,07:11:09.000,138,11102771,-795,0,1747552268,12431.078975969991,118.6177543800004,54147.89998560001 2025-05-18,07:11:10.000,138,11102735,-795,0,1747552269,12431.516836119998,118.89971958000388,54147.66242352001 2025-05-18,07:11:11.000,138,11102711,-795,0,1747552270,12432.06247723,119.10414434999984,54147.0964668 2025-05-18,07:11:12.000,138,11102757,-795,0,1747552271,12432.446446900001,119.17463565000071,54146.62832976001 2025-05-18,07:11:13.000,138,11102759,-795,0,1747552272,12432.621590959992,119.61168171000463,54145.83878520001 2025-05-18,07:11:14.000,138,11102729,-795,0,1747552273,12433.18070469,119.90774516999954,54145.47545496 2025-05-18,07:11:15.000,138,11102767,-795,0,1747552274,12433.652246389996,119.94299082000362,54144.98635656 2025-05-18,07:11:16.000,138,11102729,-795,0,1747552275,12433.807181520002,120.2742999300026,54144.909498240006 2025-05-18,07:11:17.000,138,11102744,-795,0,1747552276,12433.948644030002,120.92281989000185,54144.671936160004 2025-05-18,07:11:18.000,138,11102746,-795,0,1747552277,12434.056424989998,121.73346984000091,54144.25969608001 2025-05-18,07:11:19.000,138,11102754,-795,0,1747552278,12434.245041669994,122.44543197000166,54143.8125204 2025-05-18,07:11:20.000,138,11102717,-795,0,1747552279,12434.35955894,122.99526411000261,54143.37233184001 2025-05-18,07:11:21.000,138,11102754,-795,0,1747552280,12434.37976787,123.36886799999775,54143.26752504 2025-05-18,07:11:22.000,138,11102737,-795,0,1747552281,12434.211360119989,123.7354227600008,54142.827336480004 2025-05-18,07:11:23.000,138,11102769,-795,0,1747552282,12434.31914108,124.04558448000171,54142.40112216 2025-05-18,07:11:24.000,138,11102798,-795,0,1747552283,12434.51449406999,124.2288618599996,54142.53387744001 2025-05-18,07:11:25.000,138,11102775,-795,0,1747552284,12434.548175619995,124.56722009999794,54142.05176616001 2025-05-18,07:11:26.000,138,11102785,-795,0,1747552285,12434.62227503,125.02541354999994,54141.80022984 2025-05-18,07:11:27.000,138,11102728,-795,0,1747552286,12434.49428513999,125.65983525000047,54141.2971572 2025-05-18,07:11:28.000,138,11102741,-795,0,1747552287,12434.6020661,126.37884651000059,54140.60543232 2025-05-18,07:11:29.000,138,11102738,-795,0,1747552288,12435.073607799997,126.82294170000387,54140.06043696 2025-05-18,07:11:30.000,138,11102745,-795,0,1747552289,12435.6798757,127.14720168000349,54139.62723552 2025-05-18,07:11:31.000,138,11102733,-795,0,1747552290,12436.104263230001,127.49965818000055,54139.06127880001 2025-05-18,07:11:32.000,138,11102732,-795,0,1747552291,12436.596013859998,127.83096728999953,54138.90057504 2025-05-18,07:11:33.000,138,11102687,-795,0,1747552292,12436.87220256999,127.87326207000297,54138.24378576001 2025-05-18,07:11:34.000,138,11102734,-795,0,1747552293,12436.764421609994,127.78867251000338,54137.412318480005 2025-05-18,07:11:35.000,138,11102710,-795,0,1747552294,12436.636431719999,127.88736033000168,54136.80443904001 2025-05-18,07:11:36.000,138,11102725,-795,0,1747552295,12436.319825149993,128.27506248000282,54135.86816496 2025-05-18,07:11:37.000,138,11102755,-795,0,1747552296,12436.036900129991,128.64866636999795,54135.17644008001 2025-05-18,07:11:38.000,138,11102750,-795,0,1747552297,12435.929119169996,128.74030506000418,54134.35195992 2025-05-18,07:11:39.000,138,11102763,-795,0,1747552298,12435.996482269991,128.5429294200003,54133.744080480006 2025-05-18,07:11:40.000,138,11102761,-795,0,1747552299,12436.117735849992,128.3596520400024,54133.45062144001 2025-05-18,07:11:41.000,138,11102762,-795,0,1747552300,12436.313088839997,128.38784855999984,54132.75889656001 2025-05-18,07:11:42.000,138,11102767,-795,0,1747552301,12436.535387069998,128.69096115000139,54132.12306864 2025-05-18,07:11:43.000,138,11102749,-795,0,1747552302,12436.697058509999,128.71210853999946,54131.040065040004 2025-05-18,07:11:44.000,138,11102759,-795,0,1747552303,12436.986719839995,128.58522420000372,54130.4671212 2025-05-18,07:11:45.000,138,11102694,-795,0,1747552304,12437.357216889992,128.40899594999792,54129.88020312001 2025-05-18,07:11:46.000,138,11102741,-795,0,1747552305,12437.640141909993,128.0494903200015,54129.33520776001 2025-05-18,07:11:47.000,138,11102766,-795,0,1747552306,12437.788340729989,127.6899846899978,54128.57361168 2025-05-18,07:11:48.000,138,11102767,-795,0,1747552307,12438.11168360999,127.196545589999,54128.20329432001 2025-05-18,07:11:49.000,138,11102722,-795,0,1747552308,12438.435026489991,126.92867865000153,54127.44868536 2025-05-18,07:11:50.000,138,11102775,-795,0,1747552309,12438.805523540002,126.66786084000341,54126.88272864 2025-05-18,07:11:51.000,138,11102756,-795,0,1747552310,12439.162547969994,126.6044186700019,54125.8206864 2025-05-18,07:11:52.000,138,11102777,-795,0,1747552311,12439.62061705,126.63261518999934,54124.9123608 2025-05-18,07:11:53.000,138,11102735,-795,0,1747552312,12439.60040812,126.68900823000149,54124.02499656 2025-05-18,07:11:54.000,138,11102737,-795,0,1747552313,12439.16928427999,126.9991699500024,54123.15160656001 2025-05-18,07:11:55.000,138,11102764,-795,0,1747552314,12438.428290179996,127.52080556999863,54122.55071424001 2025-05-18,07:11:56.000,138,11102733,-795,0,1747552315,12437.842231209994,128.03539206000278,54121.8030924 2025-05-18,07:11:57.000,138,11102756,-795,0,1747552316,12437.155127589991,128.56407680999837,54120.93668952 2025-05-18,07:11:58.000,138,11102731,-795,0,1747552317,12436.676849579999,129.0645650400038,54119.993428320005 2025-05-18,07:11:59.000,138,11102684,-795,0,1747552318,12436.104263230001,129.5580041400026,54118.74273384001 2025-05-18,07:12:00.000,138,11102706,-795,0,1747552319,12435.51146794999,129.92455889999837,54117.84139536 2025-05-18,07:12:01.000,138,11102752,-795,0,1747552320,12434.757001229991,130.17127844999777,54116.87018568001 2025-05-18,07:12:02.000,138,11102770,-795,0,1747552321,12433.948644030002,130.09373802000482,54115.91295024001 2025-05-18,07:12:03.000,138,11102753,-795,0,1747552322,12433.1200779,129.6566919600009,54115.15135416001 2025-05-18,07:12:04.000,138,11102737,-795,0,1747552323,12432.318457009991,128.95882808999886,54114.11726040001 2025-05-18,07:12:05.000,138,11102798,-795,0,1747552324,12431.422527779992,128.07063770999957,54113.16002496001 2025-05-18,07:12:06.000,138,11102758,-795,0,1747552325,12430.688269989994,127.14015255000413,54112.24471224 2025-05-18,07:12:07.000,138,11102747,-795,0,1747552326,12429.980957439991,126.3295025999978,54111.07786320001 2025-05-18,07:12:08.000,138,11102727,-795,0,1747552327,12429.74518659,125.31442788000277,54110.07171792001 2025-05-18,07:12:09.000,138,11102770,-795,0,1747552328,12429.388162159994,124.40509010999813,54109.17037944 2025-05-18,07:12:10.000,138,11102756,-795,0,1747552329,12429.118709759998,123.66493145999993,54108.34589928001 2025-05-18,07:12:11.000,138,11102731,-795,0,1747552330,12428.761685329991,123.15739410000242,54107.71007136 2025-05-18,07:12:12.000,138,11102738,-795,0,1747552331,12428.532650789995,122.61461109000084,54106.89956544 2025-05-18,07:12:13.000,138,11102767,-795,0,1747552332,12428.4046609,122.0295333000031,54106.00521408 2025-05-18,07:12:14.000,138,11102756,-795,0,1747552333,12428.37771565999,121.3598659499985,54104.48202192 2025-05-18,07:12:15.000,138,11102718,-795,0,1747552334,12428.741476399991,120.74659164000332,54103.90907808001 2025-05-18,07:12:16.000,138,11102795,-795,0,1747552335,12428.829048430001,120.38708600999962,54103.18940472 2025-05-18,07:12:17.000,138,11102717,-795,0,1747552336,12429.010928800002,120.22495601999981,54102.336976080005 2025-05-18,07:12:18.000,138,11102739,-795,0,1747552337,12429.361216919999,120.01348212000448,54101.617302720006 2025-05-18,07:12:19.000,138,11102743,-795,0,1747552338,12429.45552525999,119.79495909000252,54100.611157440006 2025-05-18,07:12:20.000,138,11102774,-795,0,1747552339,12429.6845598,119.61873084000399,54099.702831840004 2025-05-18,07:12:21.000,138,11102769,-795,0,1747552340,12429.73845027999,119.21693043000414,54098.885338800006 2025-05-18,07:12:22.000,138,11102765,-795,0,1747552341,12429.630669319995,118.89971958000388,54097.61368296001 2025-05-18,07:12:23.000,138,11102655,-795,0,1747552342,12429.388162159994,118.44152613000188,54096.251194560005 2025-05-18,07:12:24.000,138,11102730,-795,0,1747552343,12429.468997879994,117.65202357000089,54095.18915232001 2025-05-18,07:12:25.000,138,11102731,-795,0,1747552344,12429.79907706999,116.75678406000225,54094.3437108 2025-05-18,07:12:26.000,138,11102754,-795,0,1747552345,12430.297564009998,115.77695499000401,54093.61006320001 2025-05-18,07:12:27.000,138,11102729,-795,0,1747552346,12430.600697959999,114.82532244000322,54092.5270596 2025-05-18,07:12:28.000,138,11102796,-795,0,1747552347,12430.829732499995,113.87368989000242,54091.444056 2025-05-18,07:12:29.000,138,11102740,-795,0,1747552348,12430.890359289995,113.02779428999929,54090.31912968 2025-05-18,07:12:30.000,138,11102735,-795,0,1747552349,12430.95772238999,112.30173389999982,54089.21516472 2025-05-18,07:12:31.000,138,11102677,-795,0,1747552350,12430.930777149995,111.68845959000464,54088.18805808 2025-05-18,07:12:32.000,138,11102743,-795,0,1747552351,12431.08571228,111.09633267000027,54087.07011888001 2025-05-18,07:12:33.000,138,11102785,-795,0,1747552352,12431.159811689991,110.52535314000124,54086.05698648 2025-05-18,07:12:34.000,138,11102739,-795,0,1747552353,12431.597671839998,109.90502969999943,54085.197570719996 2025-05-18,07:12:35.000,138,11102763,-795,0,1747552354,12432.028795679995,108.9252006300012,54084.37309056 2025-05-18,07:12:36.000,138,11102747,-795,0,1747552355,12432.298248079991,107.92422417000489,54083.56258464 2025-05-18,07:12:37.000,138,11102722,-795,0,1747552356,12432.560964169992,107.26160594999965,54082.54246512001 2025-05-18,07:12:38.000,138,11102764,-795,0,1747552357,12433.15375944999,106.64128250999784,54081.68304936001 2025-05-18,07:12:39.000,138,11102712,-795,0,1747552358,12433.773499969997,105.92227124999772,54080.69087832 2025-05-18,07:12:40.000,138,11102780,-795,0,1747552359,12434.50102145,105.33719345999998,54080.0201148 2025-05-18,07:12:41.000,138,11102734,-795,0,1747552360,12434.952354219997,104.73096828000416,54079.62883608 2025-05-18,07:12:42.000,138,11102791,-795,0,1747552361,12435.026453630002,104.0542518000002,54078.860252880004 2025-05-18,07:12:43.000,138,11102796,-795,0,1747552362,12434.74352861,103.48327227000118,54077.972888640004 2025-05-18,07:12:44.000,138,11102770,-795,0,1747552363,12434.55491192999,103.24360185000114,54077.41391904001 2025-05-18,07:12:45.000,138,11102735,-795,0,1747552364,12434.47407620999,103.17311055000027,54076.67328432001 2025-05-18,07:12:46.000,138,11102764,-795,0,1747552365,12434.783946470001,103.05327534000389,54075.98854656 2025-05-18,07:12:47.000,138,11102752,-795,0,1747552366,12435.221806619993,102.83475231000193,54075.2688732 2025-05-18,07:12:48.000,138,11102779,-795,0,1747552367,12435.65966677,102.55278710999846,54074.42343168001 2025-05-18,07:12:49.000,138,11102741,-795,0,1747552368,12435.85501975999,102.30606755999906,54074.06010144001 2025-05-18,07:12:50.000,138,11102768,-795,0,1747552369,12435.706820939995,102.21442887000012,54073.28453112 2025-05-18,07:12:51.000,138,11102747,-795,0,1747552370,12435.376741749998,102.37655885999993,54072.6836388 2025-05-18,07:12:52.000,138,11102743,-795,0,1747552371,12434.945617910002,102.5950818900019,54071.71242912001 2025-05-18,07:12:53.000,138,11102769,-795,0,1747552372,12434.54143931,102.58803276000253,54070.762180800004 2025-05-18,07:12:54.000,138,11102719,-795,0,1747552373,12434.298932149999,102.47524667999824,54070.04949456 2025-05-18,07:12:55.000,138,11102742,-795,0,1747552374,12434.211360119989,102.30606755999906,54069.31584696001 2025-05-18,07:12:56.000,138,11102723,-795,0,1747552375,12434.103579159993,102.08754453000438,54068.603160720006 2025-05-18,07:12:57.000,138,11102775,-795,0,1747552376,12434.002534509993,101.96770932000072,54067.84855176 2025-05-18,07:12:58.000,138,11102760,-795,0,1747552377,12433.921698789993,102.0029549700048,54066.737599680004 2025-05-18,07:12:59.000,138,11102751,-795,0,1747552378,12434.036216059998,102.01000410000415,54065.89215816001 2025-05-18,07:13:00.000,138,11102771,-795,0,1747552379,12434.231569049989,102.08049539999774,54064.98383256001 2025-05-18,07:13:01.000,138,11102711,-795,0,1747552380,12434.258514289999,102.39770624999801,54064.18031376 2025-05-18,07:13:02.000,138,11102778,-795,0,1747552381,12434.177678569999,102.7924575299985,54063.38378208 2025-05-18,07:13:03.000,138,11102760,-795,0,1747552382,12434.090106539988,103.06737360000261,54062.5523148 2025-05-18,07:13:04.000,138,11102724,-795,0,1747552383,12434.204623809994,103.3986827100016,54061.993345200004 2025-05-18,07:13:05.000,138,11102783,-795,0,1747552384,12434.507757759995,103.61720574000356,54061.28764608001 2025-05-18,07:13:06.000,138,11102756,-795,0,1747552385,12434.938881599992,104.04015354000148,54060.74265072001 2025-05-18,07:13:07.000,138,11102738,-795,0,1747552386,12435.309378649989,104.38556090999919,54059.93913192 2025-05-18,07:13:08.000,138,11102776,-795,0,1747552387,12435.57883105,104.73801741000352,54058.91901240001 2025-05-18,07:13:09.000,138,11102785,-795,0,1747552388,12435.94259179,104.92834392000077,54058.17837768001 2025-05-18,07:13:10.000,138,11102747,-795,0,1747552389,12436.333297769997,105.2173582500036,54057.54953688 2025-05-18,07:13:11.000,138,11102701,-795,0,1747552390,12436.69032219999,105.34424258999934,54056.84383776 2025-05-18,07:13:12.000,138,11102741,-795,0,1747552391,12437.11470972999,105.3653899800047,54056.194035600005 2025-05-18,07:13:13.000,138,11102784,-795,0,1747552392,12437.471734159997,105.29489868000383,54055.29269712 2025-05-18,07:13:14.000,138,11102755,-795,0,1747552393,12438.03084788999,105.3160460700019,54054.60097224 2025-05-18,07:13:15.000,138,11102714,-795,0,1747552394,12438.495653279992,105.58391300999938,54053.67168528001 2025-05-18,07:13:16.000,138,11102773,-795,0,1747552395,12438.940249739993,105.96456603000115,54053.07079296001 2025-05-18,07:13:17.000,138,11102763,-795,0,1747552396,12439.263592619995,106.11259776000225,54052.337145360005 2025-05-18,07:13:18.000,138,11102750,-795,0,1747552397,12439.41179143999,106.32407166000485,54051.48471672 2025-05-18,07:13:19.000,138,11102736,-795,0,1747552398,12439.573462879991,106.43685774000187,54050.91876000001 2025-05-18,07:13:20.000,138,11102765,-795,0,1747552399,12439.896805759992,106.52144730000146,54049.96851168 2025-05-18,07:13:21.000,138,11102745,-795,0,1747552400,12440.46939210999,106.43685774000187,54049.318709520005 2025-05-18,07:13:22.000,138,11102757,-795,0,1747552401,12441.102605250002,106.50029991000338,54048.73877856001 2025-05-18,07:13:23.000,138,11102734,-795,0,1747552402,12441.69540053,106.60603686000104,54047.58590376001 2025-05-18,07:13:24.000,138,11102750,-795,0,1747552403,12442.544175589988,106.76816685000085,54047.26449624 2025-05-18,07:13:25.000,138,11102777,-795,0,1747552404,12443.345796479996,107.00078814000153,54046.377132 2025-05-18,07:13:26.000,138,11102757,-795,0,1747552405,12444.29561619,107.24750769000093,54046.083672960005 2025-05-18,07:13:27.000,138,11102759,-795,0,1747552406,12444.821048370002,107.4166868100001,54045.63649728 2025-05-18,07:13:28.000,138,11102770,-795,0,1747552407,12445.117446009994,107.70570114000293,54044.88188832001 2025-05-18,07:13:29.000,138,11102727,-795,0,1747552408,12445.48794305999,107.83258547999867,54044.21811192 2025-05-18,07:13:30.000,138,11102726,-795,0,1747552409,12445.824758559997,107.96651895000105,54043.52638704 2025-05-18,07:13:31.000,138,11102786,-795,0,1747552410,12446.188519299998,107.96651895000105,54042.78575232 2025-05-18,07:13:32.000,138,11102770,-795,0,1747552411,12446.518598489994,108.03701025000191,54042.12197592001 2025-05-18,07:13:33.000,138,11102768,-795,0,1747552412,12446.902568159996,107.98766633999912,54041.32544424 2025-05-18,07:13:34.000,138,11102768,-795,0,1747552413,12447.353900929993,107.95242069000233,54041.01801096 2025-05-18,07:13:35.000,138,11102765,-795,0,1747552414,12447.82544262999,107.88192939000146,54040.549873920005 2025-05-18,07:13:36.000,138,11102720,-795,0,1747552415,12448.135312890001,107.78324157000316,54039.928020240004 2025-05-18,07:13:37.000,138,11102778,-795,0,1747552416,12448.377820050002,107.59291505999863,54039.376037760005 2025-05-18,07:13:38.000,138,11102754,-795,0,1747552417,12448.485601009997,107.54357115000312,54038.50264776 2025-05-18,07:13:39.000,138,11102781,-795,0,1747552418,12448.748317099999,107.40963768000074,54037.936691040006 2025-05-18,07:13:40.000,138,11102731,-795,0,1747552419,12449.13228677,107.3179989900018,54037.62227064001 2025-05-18,07:13:41.000,138,11102755,-795,0,1747552420,12449.374793930001,107.31094986000244,54037.16810784001 2025-05-18,07:13:42.000,138,11102770,-795,0,1747552421,12449.725082049998,107.3814411600033,54036.87464880001 2025-05-18,07:13:43.000,138,11102756,-795,0,1747552422,12449.893489799993,107.48717811000097,54036.1060656 2025-05-18,07:13:44.000,138,11102784,-795,0,1747552423,12450.196623749995,107.59291505999863,54035.756709600006 2025-05-18,07:13:45.000,138,11102710,-795,0,1747552424,12450.18988744,107.74094678999973,54035.037036240006 2025-05-18,07:13:46.000,138,11102758,-795,0,1747552425,12450.237041609995,107.99471546999848,54034.49204088 2025-05-18,07:13:47.000,138,11102765,-795,0,1747552426,12450.398713049995,108.2202876299998,54033.891148560004 2025-05-18,07:13:48.000,138,11102788,-795,0,1747552427,12450.519966629996,108.36127023000154,54033.26230776001 2025-05-18,07:13:49.000,138,11102729,-795,0,1747552428,12450.634483900001,108.50930196000263,54032.74526088 2025-05-18,07:13:50.000,138,11102764,-795,0,1747552429,12450.728792239992,108.73487412000395,54032.29109808 2025-05-18,07:13:51.000,138,11102706,-795,0,1747552430,12450.755737480002,109.03093757999886,54031.64129592 2025-05-18,07:13:52.000,138,11102774,-795,0,1747552431,12450.856782130002,109.32700104000105,54030.823802880004 2025-05-18,07:13:53.000,138,11102745,-795,0,1747552432,12450.910672609993,109.55257320000237,54029.78970912001 2025-05-18,07:13:54.000,138,11102782,-795,0,1747552433,12450.978035710003,109.57372059000045,54029.07702288 2025-05-18,07:13:55.000,138,11102707,-795,0,1747552434,12451.099289289989,109.64421189000132,54028.46914344001 2025-05-18,07:13:56.000,138,11102743,-795,0,1747552435,12451.26096072999,109.7288014500009,54028.00799352 2025-05-18,07:13:57.000,138,11102719,-795,0,1747552436,12451.294642279994,109.77814536000369,54027.59575344 2025-05-18,07:13:58.000,138,11102782,-795,0,1747552437,12451.40915955,109.74994883999898,54026.92498992 2025-05-18,07:13:59.000,138,11102705,-795,0,1747552438,12451.415895859995,109.60896624000452,54026.15640672 2025-05-18,07:14:00.000,138,11102713,-795,0,1747552439,12451.415895859995,109.41159060000064,54025.56250152 2025-05-18,07:14:01.000,138,11102743,-795,0,1747552440,12451.415895859995,109.22831322000275,54024.74500848 2025-05-18,07:14:02.000,138,11102770,-795,0,1747552441,12451.5102042,109.0238884499995,54024.13014192001 2025-05-18,07:14:03.000,138,11102761,-795,0,1747552442,12451.48999527,108.77011977000075,54023.43841704001 2025-05-18,07:14:04.000,138,11102757,-795,0,1747552443,12451.48999527,108.34717197000282,54022.85149896 2025-05-18,07:14:05.000,138,11102734,-795,0,1747552444,12451.38221430999,108.0863541600047,54022.509130080005 2025-05-18,07:14:06.000,138,11102742,-795,0,1747552445,12451.53041313,108.02996112000255,54021.98509608 2025-05-18,07:14:07.000,138,11102624,-795,0,1747552446,12451.799865529996,107.86078200000338,54021.32830680001 2025-05-18,07:14:08.000,138,11102733,-795,0,1747552447,12452.278143539988,107.50127636999969,54020.53876224001 2025-05-18,07:14:09.000,138,11102719,-795,0,1747552448,12452.675585829995,107.07832857000176,54019.73524344 2025-05-18,07:14:10.000,138,11102724,-795,0,1747552449,12453.133654910001,106.7611177200015,54019.08544128 2025-05-18,07:14:11.000,138,11102735,-795,0,1747552450,12453.605196609999,106.52849643000081,54018.701149680004 2025-05-18,07:14:12.000,138,11102737,-795,0,1747552451,12454.08347461999,106.23243296999863,54018.23999976001 2025-05-18,07:14:13.000,138,11102725,-795,0,1747552452,12454.561752629997,105.92932038000436,54017.73692712001 2025-05-18,07:14:14.000,138,11102696,-795,0,1747552453,12455.12760267,105.63325692000217,54017.21988024 2025-05-18,07:14:15.000,138,11102683,-795,0,1747552454,12455.747343189993,105.26670215999911,54016.73776896 2025-05-18,07:14:16.000,138,11102780,-795,0,1747552455,12456.191939649994,104.95654043999821,54015.92726304 2025-05-18,07:14:17.000,138,11102729,-795,0,1747552456,12456.414237879995,104.8578526199999,54015.27047376001 2025-05-18,07:14:18.000,138,11102726,-795,0,1747552457,12456.52201883999,104.80850871000439,54014.40407088001 2025-05-18,07:14:19.000,138,11102747,-795,0,1747552458,12456.414237879995,104.68162437000137,54013.78221720001 2025-05-18,07:14:20.000,138,11102701,-795,0,1747552459,12456.38729264,104.42080656000326,54013.41189984 2025-05-18,07:14:21.000,138,11102729,-795,0,1747552460,12456.36034739999,104.10359571000299,54012.72017496 2025-05-18,07:14:22.000,138,11102706,-795,0,1747552461,12456.26603906,103.75113920999866,54011.97954024 2025-05-18,07:14:23.000,138,11102682,-795,0,1747552462,12456.043740829999,103.4621248800031,54011.07121464 2025-05-18,07:14:24.000,138,11102717,-795,0,1747552463,12455.969641419993,103.32114228000137,54010.23974736001 2025-05-18,07:14:25.000,138,11102749,-795,0,1747552464,12455.801233669998,103.18720880999899,54009.65981640001 2025-05-18,07:14:26.000,138,11102759,-795,0,1747552465,12455.612616990002,103.22950359000242,54008.88424608 2025-05-18,07:14:27.000,138,11102716,-795,0,1747552466,12455.498099719996,103.52556705000461,54008.56982568 2025-05-18,07:14:28.000,138,11102778,-795,0,1747552467,12455.22864732,103.89212181000039,54008.10168864001 2025-05-18,07:14:29.000,138,11102755,-795,0,1747552468,12454.925513369999,104.13884135999979,54007.59162888 2025-05-18,07:14:30.000,138,11102718,-795,0,1747552469,12454.581961559998,104.33621700000367,54007.17240168001 2025-05-18,07:14:31.000,138,11102689,-795,0,1747552470,12454.036320449995,104.39261003999854,54006.55753512 2025-05-18,07:14:32.000,138,11102762,-795,0,1747552471,12453.369425759993,104.35736439000175,54005.53741560001 2025-05-18,07:14:33.000,138,11102730,-795,0,1747552472,12452.54085962999,104.25162744000409,54005.00639448 2025-05-18,07:14:34.000,138,11102754,-795,0,1747552473,12451.62472146999,104.11064484000235,54004.36357944001 2025-05-18,07:14:35.000,138,11102727,-795,0,1747552474,12450.627747589991,103.86392529000295,54003.76268712 2025-05-18,07:14:36.000,138,11102732,-795,0,1747552475,12449.617301090002,103.63130400000227,54003.413331120006 2025-05-18,07:14:37.000,138,11102758,-795,0,1747552476,12448.566436729998,103.51146878999862,54002.791477440005 2025-05-18,07:14:38.000,138,11102731,-795,0,1747552477,12447.475154509993,103.58196008999948,54002.0787912 2025-05-18,07:14:39.000,138,11102747,-795,0,1747552478,12446.296300259994,103.75113920999866,54001.07264592 2025-05-18,07:14:40.000,138,11102732,-795,0,1747552479,12445.137654939994,104.11769397000171,54000.26214 2025-05-18,07:14:41.000,138,11102713,-795,0,1747552480,12443.992482239999,104.6111330700005,53999.62631208001 2025-05-18,07:14:42.000,138,11102738,-795,0,1747552481,12442.87425478,105.02703173999907,53998.836767520006 2025-05-18,07:14:43.000,138,11102769,-795,0,1747552482,12441.62803742999,105.30899694000254,53998.24286232 2025-05-18,07:14:44.000,138,11102779,-795,0,1747552483,12440.46939210999,105.64735518000089,53997.44633064001 2025-05-18,07:14:45.000,138,11102748,-795,0,1747552484,12439.465681919995,105.81653430000006,53996.67774744001 2025-05-18,07:14:46.000,138,11102754,-795,0,1747552485,12438.583225310002,106.0562047200001,53995.986022560006 2025-05-18,07:14:47.000,138,11102729,-795,0,1747552486,12437.734450249998,106.13374515000032,53994.90301896001 2025-05-18,07:14:48.000,138,11102737,-795,0,1747552487,12436.83852102,106.22538383999927,53994.02962896 2025-05-18,07:14:50.000,138,11102766,-795,0,1747552488,12435.956064409991,106.37341557000036,53993.17720032001 2025-05-18,07:14:51.000,138,11102762,-795,0,1747552489,12435.154443519998,106.59193860000232,53992.32477168 2025-05-18,07:14:52.000,138,11102771,-795,0,1747552490,12434.406713109995,106.78226510999957,53991.912531600006 2025-05-18,07:14:53.000,138,11102768,-795,0,1747552491,12433.611828529996,106.93734597000002,53991.004206000005 2025-05-18,07:14:53.000,138,11102758,-795,0,1747552492,12432.823680259993,107.02193552999961,53990.10286752 2025-05-18,07:14:55.000,138,11102738,-795,0,1747552493,12432.069213539995,107.14177074000327,53989.27140024001 2025-05-18,07:14:56.000,138,11102718,-795,0,1747552494,12431.153075379996,107.25455682000029,53988.370061760004 2025-05-18,07:14:57.000,138,11102749,-795,0,1747552495,12430.162837809992,107.32504812000116,53987.39186496 2025-05-18,07:14:58.000,138,11102721,-795,0,1747552496,12429.273644889989,107.33209725000052,53986.56039768 2025-05-18,07:14:58.000,138,11102740,-795,0,1747552497,12428.209307909994,107.45898159000353,53985.58220088001 2025-05-18,07:15:00.000,138,11102718,-795,0,1747552498,12427.003508419999,107.4166868100001,53984.86252752001 2025-05-18,07:15:01.000,138,11102757,-795,0,1747552499,12425.75729106999,107.42373593999946,53984.0869572 2025-05-18,07:15:02.000,138,11102735,-795,0,1747552500,12424.477392169989,107.3814411600033,53983.1786316 2025-05-18,07:15:03.000,138,11102724,-795,0,1747552501,12423.082975999998,107.34619550999923,53981.90697576 2025-05-18,07:15:03.000,138,11102733,-795,0,1747552502,12421.634669350002,107.26160594999965,53980.64929416001 2025-05-18,07:15:05.000,138,11102727,-795,0,1747552503,12420.422133549997,107.24750769000093,53979.77590416 2025-05-18,07:15:06.000,138,11102767,-795,0,1747552504,12419.196125130002,107.19816377999814,53978.79072024 2025-05-18,07:15:07.000,138,11102716,-795,0,1747552505,12418.125051839997,107.19816377999814,53978.1479052 2025-05-18,07:15:08.000,138,11102757,-795,0,1747552506,12417.027033309998,107.01488640000025,53977.155734160006 2025-05-18,07:15:09.000,138,11102744,-795,0,1747552507,12415.949223709998,106.70472467999934,53976.18452448 2025-05-18,07:15:10.000,138,11102730,-795,0,1747552508,12414.918568279994,106.32407166000485,53975.15741784 2025-05-18,07:15:11.000,138,11102786,-795,0,1747552510,12414.083265839996,105.88702560000092,53974.11633696 2025-05-18,07:15:12.000,138,11102740,-795,0,1747552511,12413.335535429993,105.28784955000447,53973.06826896 2025-05-18,07:15:13.000,138,11102794,-795,0,1747552511,12412.621486569995,104.64637872000458,53972.08308504 2025-05-18,07:15:14.000,138,11102773,-795,0,1747552513,12411.934382949992,103.98376049999933,53970.902261760006 2025-05-18,07:15:15.000,138,11102754,-795,0,1747552514,12411.48978648999,103.38458445000288,53970.210536880004 2025-05-18,07:15:16.000,138,11102763,-795,0,1747552515,12410.984563239988,102.82065405000321,53969.2393272 2025-05-18,07:15:17.000,138,11102772,-795,0,1747552516,12410.607329879997,102.12983931000053,53968.505679600006 2025-05-18,07:15:18.000,138,11102718,-795,0,1747552517,12410.16946972999,101.37558240000362,53967.29690784 2025-05-18,07:15:19.000,138,11102758,-795,0,1747552518,12409.724873269988,100.61427636000008,53966.36762088001 2025-05-18,07:15:20.000,138,11102777,-795,0,1747552519,12409.280276810001,99.95165814000211,53965.22173320001 2025-05-18,07:15:21.000,138,11102760,-795,0,1747552520,12408.781789869994,99.232646880002,53964.38327880001 2025-05-18,07:15:22.000,138,11102711,-795,0,1747552521,12408.135104109992,98.66871648000233,53963.76841224 2025-05-18,07:15:23.000,138,11102734,-795,0,1747552522,12407.346955839988,98.23167041999841,53962.853099520005 2025-05-18,07:15:24.000,138,11102720,-795,0,1747552523,12406.376927199999,97.94265609000286,53961.9028512 2025-05-18,07:15:25.000,138,11102734,-795,0,1747552524,12405.27890867,97.63954350000131,53960.9945256 2025-05-18,07:15:26.000,138,11102743,-795,0,1747552525,12404.187626449995,97.27298873999825,53960.02331592001 2025-05-18,07:15:27.000,138,11102755,-795,0,1747552526,12403.03571743999,96.99102354000206,53959.35953952 2025-05-18,07:15:28.000,138,11102733,-795,0,1747552527,12401.63456495999,96.72315660000459,53958.325445760005 2025-05-18,07:15:29.000,138,11102802,-795,0,1747552528,12400.408556539995,96.35660184000153,53957.7804504 2025-05-18,07:15:30.000,138,11102771,-795,0,1747552529,12399.128657639994,96.04644012000063,53957.081738400004 2025-05-18,07:15:31.000,138,11102766,-795,0,1747552530,12397.740977779999,95.7574257899978,53956.383026400006 2025-05-18,07:15:32.000,138,11102692,-795,0,1747552531,12396.629486629994,95.49660797999968,53955.858992400004 2025-05-18,07:15:33.000,138,11102757,-795,0,1747552532,12395.693139539995,95.10890582999855,53955.090409200006 2025-05-18,07:15:34.000,138,11102786,-795,0,1747552533,12394.797210309996,94.63661411999783,53954.33580024 2025-05-18,07:15:35.000,138,11102762,-795,0,1747552534,12393.732873330002,94.08678198000416,53953.80477912 2025-05-18,07:15:36.000,138,11102730,-795,0,1747552535,12392.587700629992,93.44531115000427,53953.28074512 2025-05-18,07:15:37.000,138,11102745,-795,0,1747552536,12391.328010659992,92.88138075000461,53952.924402 2025-05-18,07:15:38.000,138,11102757,-795,0,1747552537,12390.277146300003,92.30335208999895,53952.39338088 2025-05-18,07:15:39.000,138,11102800,-795,0,1747552538,12389.226281939998,91.66893038999842,53951.785501440005 2025-05-18,07:15:40.000,138,11102753,-795,0,1747552539,12388.20236281999,90.9992630400011,53951.27544168001 2025-05-18,07:15:41.000,138,11102729,-795,0,1747552540,12387.12455321999,90.393037859998,53950.65358800001 2025-05-18,07:15:42.000,138,11102755,-795,0,1747552541,12386.255569230001,89.7374687699994,53950.36012896 2025-05-18,07:15:43.000,138,11102732,-795,0,1747552542,12385.447212029998,89.032555769998,53950.00378584001 2025-05-18,07:15:44.000,138,11102709,-795,0,1747552543,12384.430029219999,88.23600407999766,53949.44481624 2025-05-18,07:15:45.000,138,11102737,-795,0,1747552544,12383.520627369995,87.57338585999969,53949.41686776 2025-05-18,07:15:46.000,138,11102718,-795,0,1747552545,12382.570807659991,87.0306028499981,53948.983666320004 2025-05-18,07:15:47.000,138,11102779,-795,0,1747552546,12381.641196880002,86.49486897000315,53948.73911712001 2025-05-18,07:15:48.000,138,11102758,-795,0,1747552547,12380.832839679999,86.0296263900018,53948.15219904 2025-05-18,07:15:49.000,138,11102750,-795,0,1747552548,12379.90996520999,85.76880858000368,53947.663100640006 2025-05-18,07:15:50.000,138,11102766,-795,0,1747552549,12379.135289559992,85.71946467000089,53947.257847680004 2025-05-18,07:15:51.000,138,11102740,-795,0,1747552550,12378.441449629994,85.74766118999833,53946.95740152 2025-05-18,07:15:52.000,138,11102709,-795,0,1747552551,12377.6802466,85.60667859000387,53946.64996824001 2025-05-18,07:15:53.000,138,11102724,-795,0,1747552552,12376.925779880003,85.39520469000126,53946.26567664001 2025-05-18,07:15:54.000,138,11102734,-795,0,1747552553,12376.11742268,85.28241861000424,53945.68574568 2025-05-18,07:15:55.000,138,11102736,-795,0,1747552554,12375.464000610002,85.02160079999885,53945.23857000001 2025-05-18,07:15:56.000,138,11102775,-795,0,1747552555,12374.803842229994,84.8665199399984,53944.77043296 2025-05-18,07:15:57.000,138,11102721,-795,0,1747552556,12374.157156469992,84.76078299000073,53944.66562616001 2025-05-18,07:15:58.000,138,11102724,-795,0,1747552557,12373.342062959993,84.64094778000435,53944.37216712 2025-05-18,07:15:59.000,138,11102776,-795,0,1747552558,12372.526969449995,84.3730808399996,53944.24639896 2025-05-18,07:16:00.000,138,11102744,-795,0,1747552559,12371.705139630001,83.93603478000296,53943.89005584 2025-05-18,07:16:01.000,138,11102760,-795,0,1747552560,12370.842891949993,83.59767654000461,53943.638519520006 2025-05-18,07:16:02.000,138,11102732,-795,0,1747552561,12369.906544859994,83.30161308000243,53943.282176400004 2025-05-18,07:16:03.000,138,11102729,-795,0,1747552562,12369.111660279996,82.82932137000171,53942.81403936 2025-05-18,07:16:04.000,138,11102741,-795,0,1747552563,12368.101213779992,82.32883314000355,53942.40179928 2025-05-18,07:16:05.000,138,11102752,-795,0,1747552564,12366.780897019991,81.80014839000069,53942.08737888 2025-05-18,07:16:06.000,138,11102772,-795,0,1747552565,12365.36627192,81.26441450999846,53941.71706152001 2025-05-18,07:16:07.000,138,11102789,-795,0,1747552566,12363.850602169994,80.80622106000374,53941.66815168001 2025-05-18,07:16:08.000,138,11102716,-795,0,1747552567,12362.570703269994,80.5524523799977,53941.34674416 2025-05-18,07:16:09.000,138,11102794,-795,0,1747552568,12361.533311529995,80.4537645599994,53941.06027224 2025-05-18,07:16:10.000,138,11102743,-795,0,1747552569,12360.67106385,80.4185189100026,53940.571173840006 2025-05-18,07:16:11.000,138,11102760,-795,0,1747552570,12360.118686429989,80.40442065000389,53940.18688224001 2025-05-18,07:16:12.000,138,11102775,-795,0,1747552571,12359.781870929997,80.31278195999766,53940.214830720004 2025-05-18,07:16:13.000,138,11102773,-795,0,1747552572,12359.741453069997,80.18589762000192,53940.20784360001 2025-05-18,07:16:14.000,138,11102739,-795,0,1747552573,12359.775134620002,80.15770110000449,53940.20085648 2025-05-18,07:16:15.000,138,11102779,-795,0,1747552574,12359.849234029993,80.13655370999913,53940.42444432001 2025-05-18,07:16:16.000,138,11102638,-795,0,1747552575,12359.943542369998,80.1083571900017,53940.61309656001 2025-05-18,07:16:17.000,138,11102738,-795,0,1747552576,12360.118686429989,80.0096693700034,53940.65501928 2025-05-18,07:16:18.000,138,11102762,-795,0,1747552577,12360.253412629994,79.8616376400023,53940.34758600001 2025-05-18,07:16:19.000,138,11102731,-795,0,1747552578,12360.516128719995,79.54442679000203,53940.550212480004 2025-05-18,07:16:20.000,138,11102720,-795,0,1747552579,12360.62390967999,79.1214789900041,53940.63405792 2025-05-18,07:16:21.000,138,11102747,-795,0,1747552580,12360.933779940002,78.5998433700006,53940.94847832001 2025-05-18,07:16:22.000,138,11102735,-795,0,1747552581,12361.075242450002,78.07115861999773,53941.34674416 2025-05-18,07:16:23.000,138,11102766,-795,0,1747552582,12361.162814479998,77.59181777999765,53941.43757672 2025-05-18,07:16:24.000,138,11102673,-795,0,1747552583,12361.055033520002,77.07723129000078,53941.26289872001 2025-05-18,07:16:25.000,138,11102752,-795,0,1747552584,12361.088715069993,76.48510437000368,53941.47949944001 2025-05-18,07:16:26.000,138,11102676,-795,0,1747552585,12361.061769829998,75.92822310000338,53941.37469264 2025-05-18,07:16:27.000,138,11102731,-795,0,1747552586,12361.088715069993,75.35724357000436,53941.57033200001 2025-05-18,07:16:28.000,138,11102762,-795,0,1747552587,12361.122396619998,74.892000990003,53941.7100744 2025-05-18,07:16:29.000,138,11102753,-795,0,1747552588,12361.129132929993,74.53954448999866,53941.577319120006 2025-05-18,07:16:30.000,138,11102718,-795,0,1747552589,12361.452475809994,74.27167755000119,53942.024494799996 2025-05-18,07:16:31.000,138,11102716,-795,0,1747552590,12361.82970917,74.0390562600005,53942.26205688 2025-05-18,07:16:32.000,138,11102746,-795,0,1747552591,12362.166524669992,73.85577888000262,53942.33891520001 2025-05-18,07:16:33.000,138,11102727,-795,0,1747552592,12362.577439579989,73.7288945399996,53942.248082640006 2025-05-18,07:16:34.000,138,11102754,-795,0,1747552593,12362.793001499995,73.67250150000473,53942.024494799996 2025-05-18,07:16:35.000,138,11102725,-795,0,1747552594,12362.82668305,73.77118932000303,53942.10135312001 2025-05-18,07:16:36.000,138,11102758,-795,0,1747552595,12362.75931994999,73.86987714000134,53942.10834024 2025-05-18,07:16:37.000,138,11102778,-795,0,1747552596,12362.63806636999,73.91217192000477,53942.29000536001 2025-05-18,07:16:38.000,138,11102736,-795,0,1747552597,12362.543758029999,73.92627018000348,53942.42276064 2025-05-18,07:16:39.000,138,11102768,-795,0,1747552598,12362.361877659998,73.9403684400022,53942.42276064 2025-05-18,07:16:40.000,138,11102757,-795,0,1747552599,12362.119370499997,74.02495800000179,53942.345902320005 2025-05-18,07:16:41.000,138,11102763,-795,0,1747552600,12361.76908238,73.99676148000435,53941.842829680005 2025-05-18,07:16:42.000,138,11102726,-795,0,1747552601,12361.54678415,73.93331931000284,53941.87776528 2025-05-18,07:16:43.000,138,11102745,-795,0,1747552602,12361.263859129998,73.79233671000111,53941.8498168 2025-05-18,07:16:44.000,138,11102733,-755,0,1747552603,12361.028088279993,73.53856803000235,53941.90571376001 2025-05-18,07:16:45.000,138,11102784,-795,0,1747552604,12360.724954329991,73.25660282999888,53942.01750768 2025-05-18,07:16:46.000,138,11102739,-795,0,1747552605,12360.152367979994,73.15086588000122,53942.01750768 2025-05-18,07:16:47.000,138,11102784,-795,0,1747552606,12359.438319119996,73.0380798000042,53941.86379104001 2025-05-18,07:16:48.000,138,11102725,-795,0,1747552607,12358.609752989993,72.7772619899988,53941.856803919996 2025-05-18,07:16:49.000,138,11102756,-795,0,1747552608,12357.747505309999,72.43890375000046,53941.388666880004 2025-05-18,07:16:50.000,138,11102769,-795,0,1747552609,12356.83136715,72.07939812000404,53941.2559116 2025-05-18,07:16:51.000,138,11102709,-795,0,1747552610,12355.888283749991,71.81153117999929,53940.89258136 2025-05-18,07:16:52.000,138,11102747,-795,0,1747552611,12355.066453929998,71.74808900999778,53940.7668132 2025-05-18,07:16:53.000,138,11102737,-795,0,1747552612,12354.20420624999,71.91021900000487,53940.75283896 2025-05-18,07:16:54.000,138,11102718,-795,0,1747552613,12353.402585359996,72.19923333000042,53940.47335416001 2025-05-18,07:16:55.000,138,11102737,-795,0,1747552614,12352.823262699989,72.47414940000453,53940.49431552001 2025-05-18,07:16:56.000,138,11102739,-795,0,1747552615,12352.102477529996,72.74201634000201,53940.2427792 2025-05-18,07:16:57.000,138,11102736,-795,0,1747552616,12351.374956049993,73.05217806000292,53940.14495952 2025-05-18,07:16:58.000,138,11102761,-715,0,1747552617,12350.80910600999,73.24250457000016,53939.98425576 2025-05-18,07:16:59.000,138,11102764,-795,0,1747552618,12350.216310729993,73.33414325999911,53939.76765504 2025-05-18,07:17:00.000,138,11102739,-795,0,1747552619,12349.421426149995,73.36938891000318,53939.80957776 2025-05-18,07:17:01.000,138,11102739,-795,0,1747552620,12348.700640980001,73.34824151999783,53939.79560352 2025-05-18,07:17:02.000,138,11102760,-795,0,1747552621,12348.080900459994,73.12971849000314,53939.59297704 2025-05-18,07:17:03.000,138,11102744,-795,0,1747552622,12347.414005769991,72.98873589000141,53939.41131192 2025-05-18,07:17:04.000,138,11102774,-795,0,1747552623,12346.578703329993,72.93939197999862,53938.69862568001 2025-05-18,07:17:05.000,138,11102711,-795,0,1747552624,12346.006116979996,73.05217806000292,53938.62875448001 2025-05-18,07:17:06.000,138,11102774,-795,0,1747552625,12345.554784209999,73.24955369999952,53938.46805072 2025-05-18,07:17:07.000,138,11102689,-795,0,1747552626,12345.177550849992,73.55971542000043,53938.41215376001 2025-05-18,07:17:08.000,138,11102724,-795,0,1747552627,12344.827262729996,73.6936488900028,53938.74753552001 2025-05-18,07:17:09.000,138,11102739,-795,0,1747552628,12344.146895419988,73.95446670000092,53938.71958704001 2025-05-18,07:17:10.000,138,11102783,-795,0,1747552629,12343.27117511999,74.0884001700033,53938.71259992 2025-05-18,07:17:11.000,138,11102769,-795,0,1747552630,12342.611016739997,74.20118625000032,53938.54490904 2025-05-18,07:17:12.000,138,11102682,-795,0,1747552631,12341.99127621999,74.1518423400048,53938.50997344001 2025-05-18,07:17:13.000,138,11102732,-795,0,1747552632,12341.14250116,74.10249843000202,53938.6357416 2025-05-18,07:17:14.000,138,11102758,-795,0,1747552633,12340.165736210001,73.88397540000005,53938.57984464001 2025-05-18,07:17:15.000,138,11102712,-795,0,1747552634,12339.168762330002,73.5949610700045,53938.90125216 2025-05-18,07:17:16.000,138,11102746,-795,0,1747552635,12338.117897969998,73.22135718000209,53939.18073696001 2025-05-18,07:17:17.000,138,11102752,-795,0,1747552636,12337.100715159999,72.86890067999775,53939.41131192 2025-05-18,07:17:18.000,138,11102726,-795,0,1747552637,12335.814079949989,72.46005113999854,53939.64188688 2025-05-18,07:17:19.000,138,11102708,-795,0,1747552638,12334.446609019993,72.24857724000321,53939.48817024001 2025-05-18,07:17:20.000,138,11102714,-795,0,1747552639,12333.106083329993,72.03710334000061,53939.48118312 2025-05-18,07:17:21.000,138,11102745,-795,0,1747552640,12332.210154099994,71.8749733500008,53939.76066792 2025-05-18,07:17:22.000,138,11102758,-595,0,1747552641,12331.475896309996,71.64235206000012,53940.047139840004 2025-05-18,07:17:23.000,138,11102732,-795,0,1747552642,12330.822474239998,71.28989556000306,53940.452392800005 2025-05-18,07:17:24.000,138,11102713,-795,0,1747552643,12329.993908109995,70.9726847100028,53940.53623824 2025-05-18,07:17:25.000,138,11102726,-795,0,1747552644,12329.219232459996,70.64137560000381,53940.72489048 2025-05-18,07:17:26.000,138,11102727,-795,0,1747552645,12328.61970086999,70.1197399800003,53941.26289872001 2025-05-18,07:17:27.000,138,11102761,-795,0,1747552646,12328.053850830001,69.49941653999849,53941.33276992001 2025-05-18,07:17:28.000,138,11102742,-795,0,1747552647,12327.60251805999,68.65352094000264,53941.56334488 2025-05-18,07:17:29.000,138,11102774,-795,0,1747552648,12327.090558499993,68.00500098000339,53941.793919840005 2025-05-18,07:17:30.000,138,11102763,-795,0,1747552649,12326.38324594999,67.3987758000003,53941.675138800005 2025-05-18,07:17:31.000,138,11102718,-795,0,1747552650,12326.006012589998,66.91943496000022,53942.33891520001 2025-05-18,07:17:32.000,138,11102713,-795,0,1747552651,12325.642251849997,66.43304499000078,53942.70923256 2025-05-18,07:17:33.000,138,11102712,-795,0,1747552652,12325.21112801,66.21452195999882,53942.80705224 2025-05-18,07:17:34.000,138,11102735,-795,0,1747552653,12324.833894649993,65.98190066999814,53942.64634848 2025-05-18,07:17:35.000,138,11102725,-795,0,1747552654,12324.470133909992,65.53075635000278,53942.562503040004 2025-05-18,07:17:36.000,138,11102686,-795,0,1747552655,12324.315198780001,64.95977682000375,53942.61141288 2025-05-18,07:17:37.000,138,11102733,-795,0,1747552656,12324.15352734,64.52977988999919,53942.527567439996 2025-05-18,07:17:38.000,138,11102758,-795,0,1747552657,12323.978383279995,64.28306033999979,53942.72320680001 2025-05-18,07:17:39.000,138,11102740,-795,0,1747552658,12323.486632649998,64.19142165000085,53942.296992480005 2025-05-18,07:17:40.000,138,11102757,-795,0,1747552659,12323.257598110002,63.94470210000145,53942.66032272 2025-05-18,07:17:41.000,138,11102790,-795,0,1747552660,12322.83321058,63.620442120001826,53942.90487192 2025-05-18,07:17:42.000,138,11102715,-795,0,1747552661,12322.233678989993,63.43011561000458,53942.7581424 2025-05-18,07:17:43.000,138,11102754,-795,0,1747552662,12321.560047989995,63.33847691999836,53942.91185904001 2025-05-18,07:17:44.000,138,11102733,-795,0,1747552663,12320.866208059997,63.14815041000111,53942.97474312 2025-05-18,07:17:45.000,138,11102731,-795,0,1747552664,12320.29362171,62.96487303000322,53943.17038248 2025-05-18,07:17:46.000,138,11102740,-795,0,1747552665,12319.754716909993,62.49963045000186,53943.74332632 2025-05-18,07:17:47.000,138,11102745,-795,0,1747552666,12319.26970258999,62.01324048000242,53944.13460504001 2025-05-18,07:17:48.000,138,11102732,-795,0,1747552667,12318.852051369999,61.65373484999873,53944.41408984 2025-05-18,07:17:49.000,138,11102767,-795,0,1747552668,12318.360300740002,61.45635921000212,53944.539858 2025-05-18,07:17:50.000,138,11102684,-795,0,1747552669,12317.92917689999,61.258983569998236,53944.66562616001 2025-05-18,07:17:51.000,138,11102694,-795,0,1747552670,12317.639515569994,61.322425739999744,53944.98703368 2025-05-18,07:17:52.000,138,11102680,-795,0,1747552671,12317.437426269993,61.491604859998915,53945.08485336 2025-05-18,07:17:53.000,138,11102726,-795,0,1747552672,12317.302700070002,61.91455266000412,53945.39927376 2025-05-18,07:17:54.000,138,11102761,-795,0,1747552673,12317.046720289996,62.238812640003744,53945.55299040001 2025-05-18,07:17:55.000,138,11102756,-795,0,1747552674,12316.999566120001,62.54897436000465,53945.867410800005 2025-05-18,07:17:56.000,138,11102730,-795,0,1747552675,12316.925466709996,62.60536739999952,53946.07003728 2025-05-18,07:17:57.000,138,11102722,-795,0,1747552676,12316.81768575,62.71815348000382,53946.29362512001 2025-05-18,07:17:58.000,138,11102762,-795,0,1747552677,12316.66948692999,62.7393008700019,53946.4962516 2025-05-18,07:17:59.000,138,11102738,-795,0,1747552678,12316.61559645,62.873234340004274,53946.72682656001 2025-05-18,07:18:00.000,138,11102726,-795,0,1747552679,12316.541497039994,63.07765911000024,53946.78971064 2025-05-18,07:18:01.000,138,11102734,-795,0,1747552680,12316.474133939999,63.23978910000005,53947.35566736 2025-05-18,07:18:02.000,138,11102744,-795,0,1747552681,12316.602123829995,63.48650864999945,53947.52335824 2025-05-18,07:18:03.000,138,11102732,-795,0,1747552682,12316.703168479995,63.620442120001826,53947.69104912 2025-05-18,07:18:04.000,138,11102747,-795,0,1747552683,12316.61559645,63.71208081000077,53947.77489456001 2025-05-18,07:18:05.000,138,11102754,-795,0,1747552684,12316.54823334999,63.909456450004654,53947.7888688 2025-05-18,07:18:06.000,138,11102746,-795,0,1747552685,12316.723377409995,64.0010951400036,53948.382774000005 2025-05-18,07:18:07.000,138,11102746,-795,0,1747552686,12316.77053157999,63.99404601000424,53948.57142624001 2025-05-18,07:18:08.000,138,11102703,-795,0,1747552687,12316.77053157999,63.7543755900042,53949.11642160001 2025-05-18,07:18:09.000,138,11102753,-795,0,1747552688,12316.62906906999,63.52880343000288,53949.605520000005 2025-05-18,07:18:10.000,138,11102744,-795,0,1747552689,12316.54823334999,63.345526049997716,53949.94788888 2025-05-18,07:18:11.000,138,11102733,-795,0,1747552690,12316.359616669994,63.06356085000152,53950.40205168 2025-05-18,07:18:12.000,138,11102781,-795,0,1747552691,12316.110373199997,62.68995695999911,53950.89115008001 2025-05-18,07:18:13.000,138,11102706,-795,0,1747552692,12315.787030319996,62.118977430000086,53951.12172504 2025-05-18,07:18:14.000,138,11102762,-795,0,1747552693,12314.985409430003,61.45635921000212,53951.12172504 2025-05-18,07:18:15.000,138,11102768,-795,0,1747552694,12314.123161749994,61.01226401999884,53951.86235976 2025-05-18,07:18:16.000,138,11102713,-795,0,1747552695,12313.166605729995,60.786691860004794,53952.03005064 2025-05-18,07:18:17.000,138,11102740,-795,0,1747552696,12312.398666389992,60.737347950002004,53952.47722632001 2025-05-18,07:18:18.000,138,11102728,-795,0,1747552697,12311.85302527999,60.497677530001965,53952.64491720001 2025-05-18,07:18:19.000,138,11102752,-795,0,1747552698,12311.408428819988,60.07472973000404,53952.70780128 2025-05-18,07:18:20.000,138,11102751,-795,0,1747552699,12311.132240109997,59.517848460003734,53952.98029896001 2025-05-18,07:18:21.000,138,11102782,-795,0,1747552700,12310.78195199,58.91867241,53953.294719360005 2025-05-18,07:18:22.000,138,11102734,-795,0,1747552701,12310.41145493999,58.44638069999928,53953.56022992 2025-05-18,07:18:23.000,138,11102704,-795,0,1747552702,12310.040957889993,57.99523638000392,53953.78381776 2025-05-18,07:18:24.000,138,11102684,-795,0,1747552703,12309.51552570999,57.62868162000086,53953.93054728 2025-05-18,07:18:25.000,138,11102718,-795,0,1747552704,12309.010302459988,57.26212685999781,53954.43361992 2025-05-18,07:18:26.000,138,11102712,-795,0,1747552705,12308.558969689991,56.8532773199986,53954.71310472 2025-05-18,07:18:27.000,138,11102753,-635,0,1747552706,12308.03353750999,56.282297789999575,53955.0554736 2025-05-18,07:18:28.000,138,11102742,-795,0,1747552707,12307.649567840002,55.67607261000376,53955.22316448 2025-05-18,07:18:29.000,138,11102721,-795,0,1747552708,12307.427269610002,55.18968264000432,53955.46771368001 2025-05-18,07:18:30.000,138,11102727,-795,0,1747552709,12307.353170199996,54.92181569999957,53955.79610832 2025-05-18,07:18:31.000,138,11102724,-795,0,1747552710,12307.050036249995,54.62575224000466,53955.99174768 2025-05-18,07:18:32.000,138,11102694,-795,0,1747552711,12306.83447432999,54.52001528999972,53956.7323824 2025-05-18,07:18:33.000,138,11102771,-795,0,1747552712,12306.356196319997,54.52706441999908,53957.13763536 2025-05-18,07:18:34.000,138,11102732,-795,0,1747552713,12305.59499328999,54.660997890001454,53957.34026184001 2025-05-18,07:18:35.000,138,11102708,-795,0,1747552714,12304.894417049996,54.830177010000625,53957.85730872 2025-05-18,07:18:36.000,138,11102732,-795,0,1747552715,12303.917652099997,54.97115961000236,53957.920192800004 2025-05-18,07:18:37.000,138,11102750,-795,0,1747552716,12302.819633569998,54.80198049000319,53958.52108512 2025-05-18,07:18:38.000,138,11102761,-795,0,1747552717,12301.485844189992,54.371983559998625,53958.758647200004 2025-05-18,07:18:39.000,138,11102744,-795,0,1747552718,12300.037537539996,53.82215141999768,53958.91236384 2025-05-18,07:18:40.000,138,11102640,-795,0,1747552719,12298.67006661,53.328712319998886,53959.30364256001 2025-05-18,07:18:41.000,138,11102725,-795,0,1747552720,12297.32954092,52.792978440003935,53959.44338496001 2025-05-18,07:18:42.000,138,11102734,-795,0,1747552721,12296.23152239,52.23609717000363,53959.75780536001 2025-05-18,07:18:43.000,138,11102690,-795,0,1747552722,12295.335593160002,51.46069287000137,53960.002354560005 2025-05-18,07:18:44.000,138,11102752,-795,0,1747552723,12294.432927619993,50.50906032000057,53960.17703256 2025-05-18,07:18:45.000,138,11102729,-795,0,1747552724,12293.341645399989,49.46578908000083,53960.31677496 2025-05-18,07:18:46.000,138,11102713,-795,0,1747552725,12292.081955429989,48.18989655000041,53960.554337040005 2025-05-18,07:18:47.000,138,11102744,-795,0,1747552726,12290.586494609997,46.78007055000489,53960.86875744 2025-05-18,07:18:48.000,138,11102691,-795,0,1747552727,12289.003461759996,45.19401630000357,53961.00151272001 2025-05-18,07:18:49.000,138,11102739,-795,0,1747552728,12287.42716521999,43.52337249000266,53960.9945256 2025-05-18,07:18:50.000,138,11102736,-795,0,1747552729,12285.864341299988,41.65535303999786,53960.77792488 2025-05-18,07:18:51.000,138,11102756,-795,0,1747552730,12284.341935240001,39.723891419998836,53960.35869768001 2025-05-18,07:18:52.000,138,11102733,-795,0,1747552731,12282.994673239991,37.912265010003466,53960.4704916 2025-05-18,07:18:53.000,138,11102761,-795,0,1747552732,12281.809082679996,36.32621076000214,53960.435556000004 2025-05-18,07:18:54.000,138,11102766,-795,0,1747552733,12280.778427249992,35.36047995000263,53960.218955280005 2025-05-18,07:18:55.000,138,11102768,-795,0,1747552734,12280.003751599994,34.59917390999908,53960.41459464 2025-05-18,07:18:56.000,138,11102706,-795,0,1747552735,12279.491792039997,33.97180133999791,53960.59625976001 2025-05-18,07:18:57.000,138,11102756,-795,0,1747552736,12279.07414081999,33.63344309999957,53960.64516960001 2025-05-18,07:18:58.000,138,11102724,-795,0,1747552737,12278.589126499988,33.344428770004015,53960.84779608 2025-05-18,07:18:59.000,138,11102744,-795,0,1747552738,12278.090639559996,33.19639704000292,53960.75696352 2025-05-18,07:19:00.000,138,11102762,-795,0,1747552739,12277.787505609995,33.49950963000447,53961.057409680005 2025-05-18,07:19:01.000,138,11102774,-795,0,1747552740,12277.97612228999,34.19032436999987,53961.60240504001 2025-05-18,07:19:02.000,138,11102713,-795,0,1747552741,12278.501554469993,35.22654648000025,53962.21028448 2025-05-18,07:19:03.000,138,11102746,-795,0,1747552742,12279.11455867999,36.51653726999939,53962.90899648 2025-05-18,07:19:04.000,138,11102709,-755,0,1747552743,12279.673672409997,37.75718415000301,53963.27232672 2025-05-18,07:19:05.000,138,11102725,-795,0,1747552744,12280.327094479995,38.87094669000362,53964.103794 2025-05-18,07:19:06.000,138,11102743,-795,0,1747552745,12281.014198099998,40.062249660004454,53964.54398256 2025-05-18,07:19:07.000,138,11102746,-795,0,1747552746,12282.065062460002,41.39453522999975,53965.41038544001 2025-05-18,07:19:08.000,138,11102768,-795,0,1747552747,12283.291070879997,42.917147309999564,53966.43050496 2025-05-18,07:19:09.000,138,11102729,-795,0,1747552748,12284.591178709998,44.43975938999938,53967.331843440006 2025-05-18,07:19:10.000,138,11102733,-795,0,1747552749,12285.924968089988,45.83548713000346,53968.603499280005 2025-05-18,07:19:11.000,138,11102723,-795,0,1747552750,12287.541682489995,47.09728139999788,53969.56772184 2025-05-18,07:19:12.000,138,11102737,-795,0,1747552751,12289.097770100001,48.344977410000865,53970.713609520004 2025-05-18,07:19:13.000,138,11102742,-795,0,1747552752,12290.357460070001,49.444641690002754,53971.86648432 2025-05-18,07:19:14.000,138,11102734,-795,0,1747552753,12291.35443395,50.29053728999861,53972.58615768 2025-05-18,07:19:15.000,138,11102740,-795,0,1747552754,12292.46592509999,50.92495898999914,53973.801916560005 2025-05-18,07:19:16.000,138,11102781,-795,0,1747552755,12293.274282299994,51.59462634000374,53974.98273984 2025-05-18,07:19:17.000,138,11102774,-795,0,1747552756,12293.67172459,52.42642368000088,53976.268369920006 2025-05-18,07:19:18.000,138,11102772,-795,0,1747552757,12293.55047101,53.27936841000337,53977.637845440004 2025-05-18,07:19:19.000,138,11102700,-795,0,1747552758,12293.072192999993,53.970183149998775,53978.72084904 2025-05-18,07:19:20.000,138,11102656,-795,0,1747552759,12292.438979859995,54.48476964000292,53979.601226160004 2025-05-18,07:19:21.000,138,11102666,-795,0,1747552760,12291.859657200002,54.98525787000108,53980.56544872 2025-05-18,07:19:22.000,138,11102784,-795,0,1747552761,12291.02435475999,55.26017393999791,53981.47377432 2025-05-18,07:19:23.000,138,11102739,-795,0,1747552762,12289.91286361,55.231977420000476,53982.333190080004 2025-05-18,07:19:24.000,138,11102736,-795,0,1747552763,12288.63296471,55.2108300300024,53983.2485028 2025-05-18,07:19:25.000,138,11102721,-795,0,1747552764,12287.481055699995,55.08394568999938,53984.21272536 2025-05-18,07:19:26.000,138,11102720,-795,0,1747552765,12286.32914668999,54.80198049000319,53985.19092216 2025-05-18,07:19:27.000,138,11102709,-795,0,1747552766,12285.21765554,54.16755879000266,53986.06431216001 2025-05-18,07:19:28.000,138,11102711,-795,0,1747552767,12283.904075089995,53.4908423099987,53986.70712720001 2025-05-18,07:19:29.000,138,11102725,-795,0,1747552768,12282.415350579999,53.08904189999885,53987.077444560004 2025-05-18,07:19:30.000,138,11102735,-795,0,1747552769,12280.576337949991,53.01855059999798,53987.55955584 2025-05-18,07:19:31.000,138,11102744,-795,0,1747552770,12278.858578899999,52.87051887000416,53987.95083456 2025-05-18,07:19:32.000,138,11102720,-795,0,1747552771,12277.201446639992,52.384128900004725,53988.39801024 2025-05-18,07:19:33.000,138,11102734,-795,0,1747552772,12275.672304269996,51.51003678000416,53989.03383816001 2025-05-18,07:19:34.000,138,11102716,-795,0,1747552773,12274.520395259991,50.51610944999993,53989.52293656 2025-05-18,07:19:35.000,138,11102758,-795,0,1747552774,12273.442585659992,49.176774749998,53989.92120240001 2025-05-18,07:19:36.000,138,11102766,-795,0,1747552775,12272.169423070001,47.5695731099986,53990.25658416001 2025-05-18,07:19:37.000,138,11102687,-795,0,1747552776,12270.82889738,45.74384844000451,53990.08889328001 2025-05-18,07:19:38.000,138,11102719,-795,0,1747552777,12269.151556189994,43.75599378000334,53990.06094480001 2025-05-18,07:19:39.000,138,11102757,-795,0,1747552778,12267.117190569996,41.859777810001106,53990.14479024 2025-05-18,07:19:40.000,138,11102713,-795,0,1747552779,12264.894208270001,40.11864269999933,53990.00504784 2025-05-18,07:19:41.000,138,11102733,-795,0,1747552780,12262.933942059994,38.384556720004184,53989.879279680004 2025-05-18,07:19:42.000,138,11102720,-795,0,1747552781,12261.297018730002,36.74210943000071,53989.59979488 2025-05-18,07:19:43.000,138,11102719,-795,0,1747552782,12259.40411561999,35.423922120004136,53989.28537448 2025-05-18,07:19:44.000,138,11102703,-795,0,1747552783,12257.17439701,34.2326191500033,53988.61461096 2025-05-18,07:19:45.000,138,11102699,-795,0,1747552784,12255.092877219991,33.20344617000228,53988.02070576 2025-05-18,07:19:46.000,138,11102723,-795,0,1747552785,12253.42900864999,32.33640318000107,53987.62243992001 2025-05-18,07:19:47.000,138,11102691,-795,0,1747552786,12252.203000229994,31.89230798999779,53987.315006640005 2025-05-18,07:19:48.000,138,11102715,-795,0,1747552787,12251.40137934,31.617391920000955,53986.763024160005 2025-05-18,07:19:49.000,138,11102746,-795,0,1747552788,12250.653648929998,31.546900620000088,53986.49751360001 2025-05-18,07:19:50.000,138,11102759,-795,0,1747552789,12250.01369947999,31.596244530002878,53986.0084152 2025-05-18,07:19:51.000,138,11102734,-795,0,1747552790,12249.407431580003,31.7090306099999,53985.59617512 2025-05-18,07:19:52.000,138,11102677,-795,0,1747552791,12249.090825009996,31.58214627000416,53985.02323128 2025-05-18,07:19:53.000,138,11102772,-795,0,1747552792,12248.787691059995,31.427065410003706,53984.464261680005 2025-05-18,07:19:54.000,138,11102720,-795,0,1747552793,12248.033224339997,31.264935420003894,53983.89131784 2025-05-18,07:19:55.000,138,11102739,-795,0,1747552794,12247.325911789994,30.95477370000299,53983.66074288 2025-05-18,07:19:56.000,138,11102734,-795,0,1747552795,12246.638808169992,30.48248199000227,53983.72362696 2025-05-18,07:19:57.000,138,11102750,-795,0,1747552796,12245.803505729993,30.08068158000242,53983.695678480006 2025-05-18,07:19:58.000,138,11102737,-795,0,1747552797,12245.01535745999,29.587242480003624,53983.576897440005 2025-05-18,07:19:59.000,138,11102751,-795,0,1747552798,12244.132900849996,29.058557730000757,53983.54894896001 2025-05-18,07:20:00.000,138,11102759,-795,0,1747552799,12243.311071030002,28.374792120004713,53983.09478616001 2025-05-18,07:20:01.000,138,11102741,-795,0,1747552800,12242.590285859995,28.057581270004448,53983.11574752001 2025-05-18,07:20:02.000,138,11102764,-795,0,1747552801,12242.219788809998,28.18446561000019,53983.08779904 2025-05-18,07:20:03.000,138,11102734,-795,0,1747552802,12241.660675079991,28.487578200001735,53983.06683768001 2025-05-18,07:20:04.000,138,11102762,-795,0,1747552803,12240.966835149993,28.783641660003923,53983.32536112 2025-05-18,07:20:05.000,138,11102716,-795,0,1747552804,12239.902498169999,29.03741034000268,53983.40221944001 2025-05-18,07:20:06.000,138,11102771,-795,0,1747552805,12238.716907609989,29.199540330002492,53983.4231808 2025-05-18,07:20:07.000,138,11102767,-795,0,1747552806,12237.490899189994,29.16429467999842,53983.54894896001 2025-05-18,07:20:08.000,138,11102747,-795,0,1747552807,12236.278363389989,28.917575129999022,53983.33234824001 2025-05-18,07:20:09.000,138,11102736,-795,0,1747552808,12235.38243415999,28.543971240003884,53983.32536112 2025-05-18,07:20:10.000,138,11102747,-795,0,1747552809,12234.964782939998,28.12102343999868,53983.28343840001 2025-05-18,07:20:11.000,138,11102769,-795,0,1747552810,12234.958046629989,27.82495998000377,53983.695678480006 2025-05-18,07:20:12.000,138,11102719,-795,0,1747552811,12235.234235339994,27.94479519000015,53984.2616352 2025-05-18,07:20:13.000,138,11102754,-795,0,1747552812,12235.59125977,28.23380952000298,53984.61797832 2025-05-18,07:20:14.000,138,11102754,-795,0,1747552813,12236.035856230003,28.600364279998757,53984.89047600001 2025-05-18,07:20:15.000,138,11102705,-795,0,1747552814,12236.298572319989,28.882329480002227,53985.11406384 2025-05-18,07:20:16.000,138,11102743,-795,0,1747552815,12236.40635328,29.121999900002265,53985.52630392 2025-05-18,07:20:17.000,138,11102743,-795,0,1747552816,12236.332253869994,29.150196419999702,53985.819762959996 2025-05-18,07:20:18.000,138,11102758,-795,0,1747552817,12236.042592539998,29.143147290000343,53986.19706744 2025-05-18,07:20:19.000,138,11102744,-795,0,1747552818,12235.645150249991,29.262982500004,53986.70712720001 2025-05-18,07:20:20.000,138,11102741,-795,0,1747552819,12234.958046629989,29.692979430001287,53987.11936728001 2025-05-18,07:20:21.000,138,11102729,-795,0,1747552820,12234.358515039996,30.172320270001364,53987.748208080004 2025-05-18,07:20:22.000,138,11102737,-795,0,1747552821,12233.711829279993,30.44018720999884,53988.202370880004 2025-05-18,07:20:23.000,138,11102733,-795,0,1747552822,12232.99104411,30.743299800000386,53988.54473976 2025-05-18,07:20:24.000,138,11102715,-795,0,1747552823,12232.000806539996,31.30018107000069,53988.873134400004 2025-05-18,07:20:25.000,138,11102731,-795,0,1747552824,12231.172240409993,32.019192330000806,53989.60678200001 2025-05-18,07:20:26.000,138,11102653,-795,0,1747552825,12230.397564759995,32.31525579000299,53990.47318488001 2025-05-18,07:20:27.000,138,11102713,-795,0,1747552826,12229.696988520001,32.13197840999783,53991.52824000001 2025-05-18,07:20:28.000,138,11102765,-795,0,1747552827,12229.036830139994,32.082634500002314,53992.443552720004 2025-05-18,07:20:29.000,138,11102731,-795,0,1747552828,12228.585497369997,31.99804494000273,53993.32392984001 2025-05-18,07:20:30.000,138,11102724,-795,0,1747552829,12227.898393749994,31.871160599999712,53994.14841 2025-05-18,07:20:31.000,138,11102734,-795,0,1747552830,12226.941837729995,31.835914950002916,53995.21743936001 2025-05-18,07:20:32.000,138,11102716,-795,0,1747552831,12225.83034657999,31.842964080002275,53996.02095816 2025-05-18,07:20:33.000,138,11102723,-795,0,1747552832,12224.39551255,31.906406250003783,53996.64979896001 2025-05-18,07:20:34.000,138,11102767,-795,0,1747552833,12222.879842799994,31.913455380003143,53997.58607304001 2025-05-18,07:20:35.000,138,11102706,-795,0,1747552834,12221.593207589998,31.94870102999994,53998.6551024 2025-05-18,07:20:36.000,138,11102763,-795,0,1747552835,12220.623178949994,32.258862750000844,53999.563428 2025-05-18,07:20:37.000,138,11102725,-795,0,1747552836,12220.488452749989,32.73820359000092,54000.681367200006 2025-05-18,07:20:38.000,138,11102782,-795,0,1747552837,12220.683805739995,33.40082180999889,54001.43597616 2025-05-18,07:20:39.000,138,11102714,-795,0,1747552838,12220.87915873,33.922457430002396,54002.456095680005 2025-05-18,07:20:40.000,138,11102665,-795,0,1747552839,12220.805059319995,34.2678648000001,54003.343459920005 2025-05-18,07:20:41.000,138,11102670,-795,0,1747552840,12220.60970632999,34.58507565000036,54004.32864384 2025-05-18,07:20:42.000,138,11102745,-795,0,1747552841,12220.225736660002,34.95163041000342,54005.43959592 2025-05-18,07:20:43.000,138,11102769,-795,0,1747552842,12219.43085207999,35.47326602999965,54006.28503744001 2025-05-18,07:20:44.000,138,11102758,-795,0,1747552843,12218.39346033999,36.03719642999931,54006.97676232001 2025-05-18,07:20:45.000,138,11102760,-795,0,1747552844,12217.28196919,36.657519870001124,54007.66150008 2025-05-18,07:20:46.000,138,11102732,-795,0,1747552845,12216.130060179996,37.12276245000248,54008.23444392 2025-05-18,07:20:47.000,138,11102715,-795,0,1747552846,12214.870370209996,37.101615060004406,54008.947130160006 2025-05-18,07:20:48.000,138,11102660,-795,0,1747552847,12213.752142749996,36.3332598900015,54009.54103536001 2025-05-18,07:20:49.000,138,11102760,-795,0,1747552848,12212.862949829992,34.98687606000021,54010.12795344 2025-05-18,07:20:50.000,138,11102757,-795,0,1747552849,12211.583050929992,33.61934484000085,54010.672948800006 2025-05-18,07:20:51.000,138,11102739,-795,0,1747552850,12209.76424723,32.843940539998584,54010.86160104001 2025-05-18,07:20:52.000,138,11102742,-795,0,1747552851,12207.62210064999,32.075585370002955,54011.09916312001 2025-05-18,07:20:53.000,138,11102773,-795,0,1747552852,12205.223974289991,31.441163670002425,54010.8476268 2025-05-18,07:20:54.000,138,11102718,-795,0,1747552853,12202.886474719991,31.032314130003215,54010.76378136001 2025-05-18,07:20:55.000,138,11102754,-795,0,1747552854,12201.1889246,30.70805415000359,54010.721858640005 2025-05-18,07:20:56.000,138,11102743,-795,0,1747552855,12199.700200089988,30.42608895000012,54010.672948800006 2025-05-18,07:20:57.000,138,11102785,-795,0,1747552856,12198.501136909988,29.784618120000232,54011.06422752 2025-05-18,07:20:58.000,138,11102765,-795,0,1747552857,12197.443536239989,28.93167338999774,54011.273841120004 2025-05-18,07:20:59.000,138,11102739,-795,0,1747552858,12196.601497489995,28.607413409998117,54011.26685400001 2025-05-18,07:21:00.000,138,11102739,-795,0,1747552859,12195.853767079992,28.663806450000266,54011.176021440006 2025-05-18,07:21:01.000,138,11102756,-795,0,1747552860,12195.29465335,28.952820780003094,54010.88256240001 2025-05-18,07:21:02.000,138,11102762,-795,0,1747552861,12195.025200949989,28.917575129999022,54010.889549520005 2025-05-18,07:21:03.000,138,11102793,-795,0,1747552862,12195.11277298,28.663806450000266,54010.99435632 2025-05-18,07:21:04.000,138,11102757,-795,0,1747552863,12195.362016449995,28.262006040000415,54010.81269120001 2025-05-18,07:21:05.000,138,11102758,-795,0,1747552864,12195.564105749996,27.95184431999951,54010.75679424 2025-05-18,07:21:06.000,138,11102693,-795,0,1747552865,12195.510215269991,28.191514739999548,54010.69391016001 2025-05-18,07:21:07.000,138,11102735,-795,0,1747552866,12195.260971799995,28.840034699998796,54010.393464 2025-05-18,07:21:08.000,138,11102763,-795,0,1747552867,12195.22729024999,29.650684649997856,54010.49827080001 2025-05-18,07:21:09.000,138,11102755,-795,0,1747552868,12195.038673569994,30.567071550001856,54010.35852840001 2025-05-18,07:21:10.000,138,11102772,-795,0,1747552869,12194.708594379998,31.47640931999922,54010.30263144 2025-05-18,07:21:11.000,138,11102734,-795,0,1747552870,12194.621022350002,31.93460277000122,54010.23974736001 2025-05-18,07:21:12.000,138,11102770,-795,0,1747552871,12195.139718219994,32.05443798000488,54010.47730944001 2025-05-18,07:21:13.000,138,11102770,-795,0,1747552872,12195.853767079992,32.32230492000235,54010.61006472 2025-05-18,07:21:14.000,138,11102739,-795,0,1747552873,12196.41288081,32.667712290000054,54010.66596168001 2025-05-18,07:21:15.000,138,11102797,-795,0,1747552874,12197.234710629993,32.843940539998584,54010.87557528 2025-05-18,07:21:16.000,138,11102731,-795,0,1747552875,12197.85445115,32.61836838000454,54011.01531768 2025-05-18,07:21:17.000,138,11102725,-795,0,1747552876,12198.662808349989,32.033290589999524,54011.1620472 2025-05-18,07:21:18.000,138,11102756,-795,0,1747552877,12199.700200089988,31.441163670002425,54011.91665616001 2025-05-18,07:21:19.000,138,11102713,-795,0,1747552878,12200.831900169993,30.83493848999933,54012.3847932 2025-05-18,07:21:20.000,138,11102751,-795,0,1747552879,12201.983809179997,30.517727639999066,54013.12542792 2025-05-18,07:21:21.000,138,11102732,-795,0,1747552880,12203.027937229992,30.468383730003552,54013.523693760006 2025-05-18,07:21:22.000,138,11102667,-795,0,1747552881,12204.253945650002,29.643635519998497,54014.39009664 2025-05-18,07:21:23.000,138,11102776,-795,0,1747552882,12205.722461229998,27.867254759999923,54015.38226768 2025-05-18,07:21:24.000,138,11102746,-795,0,1747552883,12206.773325590002,26.14021791000414,54016.10194104 2025-05-18,07:21:25.000,138,11102755,-795,0,1747552884,12207.251603599994,24.610556699997687,54017.05218936 2025-05-18,07:21:26.000,138,11102722,-795,0,1747552885,12207.3863298,23.14433766000002,54018.163141439996 2025-05-18,07:21:27.000,138,11102765,-795,0,1747552886,12206.928260719993,22.14336120000371,54019.18326096 2025-05-18,07:21:28.000,138,11102718,-795,0,1747552887,12206.274838649995,21.50189037000382,54020.175432 2025-05-18,07:21:29.000,138,11102716,-795,0,1747552888,12205.486690379992,20.916812579998805,54020.81824704 2025-05-18,07:21:30.000,138,11102730,-795,0,1747552889,12204.381935539997,20.86041954000393,54021.49599768001 2025-05-18,07:21:31.000,138,11102758,-795,0,1747552890,12204.065328969991,20.782879110003705,54022.075928640006 2025-05-18,07:21:32.000,138,11102741,-795,0,1747552891,12204.90736772,19.95108176999929,54022.73970504001 2025-05-18,07:21:33.000,138,11102747,-795,0,1747552892,12205.729197539993,19.08403877999808,54023.50130112 2025-05-18,07:21:34.000,138,11102737,-795,0,1747552893,12205.796560639988,18.259290570000303,54024.02533512 2025-05-18,07:21:35.000,138,11102697,-795,0,1747552894,12205.16334749999,17.52618105000147,54024.62622744 2025-05-18,07:21:36.000,138,11102733,-795,0,1747552895,12204.078801589996,17.17372455000441,54025.61141136 2025-05-18,07:21:37.000,138,11102761,-795,0,1747552896,12202.71133066,16.927004999997735,54026.07256128001 2025-05-18,07:21:38.000,138,11102730,-795,0,1747552897,12201.337123419995,16.48290981000173,54026.45685288001 2025-05-18,07:21:39.000,138,11102723,-795,0,1747552898,12199.861871529989,16.525204589997884,54026.533711200005 2025-05-18,07:21:40.000,138,11102717,-795,0,1747552899,12198.635863109994,16.391271120002784,54027.085693680005 2025-05-18,07:21:41.000,138,11102718,-795,0,1747552900,12197.517635649994,16.038814619998448,54027.78440568 2025-05-18,07:21:42.000,138,11102730,-795,0,1747552901,12196.204055199989,15.637014209998597,54028.36433664 2025-05-18,07:21:43.000,138,11102737,-795,0,1747552902,12194.964574159989,15.122427720001724,54029.20279104 2025-05-18,07:21:44.000,138,11102753,-795,0,1747552903,12193.704884189989,14.234237340002437,54029.63599248 2025-05-18,07:21:45.000,138,11102753,-795,0,1747552904,12192.296995399993,13.47293129999889,54030.40457568 2025-05-18,07:21:46.000,138,11102701,-795,0,1747552905,12190.969942329997,12.753920039998775,54031.0753392 2025-05-18,07:21:47.000,138,11102727,-795,0,1747552906,12189.844978560002,12.408512670001073,54031.5993732 2025-05-18,07:21:48.000,138,11102730,-795,0,1747552907,12188.794114199998,12.295726590004051,54032.5076988 2025-05-18,07:21:49.000,138,11102731,-795,0,1747552908,12187.473797439998,12.66933047999919,54033.23435928001 2025-05-18,07:21:50.000,138,11102755,-795,0,1747552909,12186.604813449994,12.83850959999836,54033.974994 2025-05-18,07:21:51.000,138,11102722,-795,0,1747552910,12185.877291969991,13.014737850004167,54035.07895896001 2025-05-18,07:21:52.000,138,11102643,-795,0,1747552911,12185.035253219998,13.381292609999946,54036.141001200005 2025-05-18,07:21:53.000,138,11102716,-795,0,1747552912,12184.53676627999,13.451783910000813,54037.17509496 2025-05-18,07:21:54.000,138,11102714,-795,0,1747552913,12184.610865689996,13.007688720004808,54038.083420560004 2025-05-18,07:21:55.000,138,11102731,-795,0,1747552914,12184.651283549996,12.655232220000471,54039.03366888001 2025-05-18,07:21:56.000,138,11102761,-795,0,1747552915,12184.42224901,12.760969169998134,54040.06077552001 2025-05-18,07:21:57.000,138,11102750,-795,0,1747552916,12184.52329366,12.9442465500033,54041.122817760006 2025-05-18,07:21:58.000,138,11102722,-795,0,1747552917,12185.271024069989,12.859656990003714,54042.108001680004 2025-05-18,07:21:59.000,138,11102776,-795,0,1747552918,12186.92142002,13.042934370001603,54043.54036128001 2025-05-18,07:22:00.000,138,11102744,-795,0,1747552919,12188.342781430001,13.233260879998852,54044.4906096 2025-05-18,07:22:01.000,138,11102724,-795,0,1747552920,12189.4003821,13.740798240003642,54045.55265184001 2025-05-18,07:22:02.000,138,11102732,-795,0,1747552921,12190.633126829991,14.001616050001758,54046.34219640001 2025-05-18,07:22:03.000,138,11102731,-795,0,1747552922,12192.014070379992,13.599815640001907,54047.355328800004 2025-05-18,07:22:04.000,138,11102746,-795,0,1747552923,12192.97062639999,13.226211749999493,54048.08198928 2025-05-18,07:22:05.000,138,11102733,-795,0,1747552924,12193.368068689997,12.775067430004128,54048.79467552 2025-05-18,07:22:06.000,138,11102772,-795,0,1747552925,12193.698147879993,12.648183090001112,54049.59819432001 2025-05-18,07:22:07.000,138,11102769,-795,0,1747552926,12193.97433659,12.753920039998775,54050.16415104 2025-05-18,07:22:08.000,138,11102748,-795,0,1747552927,12194.021490759995,13.176867840003979,54050.36677752001 2025-05-18,07:22:09.000,138,11102764,-795,0,1747552928,12193.644257399988,14.262433859999874,54050.4296616 2025-05-18,07:22:10.000,138,11102765,-795,0,1747552929,12192.76853709999,15.721603769998183,54050.02440864 2025-05-18,07:22:11.000,138,11102776,-795,0,1747552930,12191.980388830001,17.321756279998226,54049.84973064 2025-05-18,07:22:12.000,138,11102728,-795,0,1747552931,12191.454956649999,18.78797532000317,54049.84973064 2025-05-18,07:22:13.000,138,11102722,-795,0,1747552932,12191.313494139999,20.077966110002308,54049.67505264001 2025-05-18,07:22:14.000,138,11102759,-795,0,1747552933,12191.185504249988,21.156482999998843,54049.61915568 2025-05-18,07:22:15.000,138,11102730,-795,0,1747552934,12190.848688749997,22.199754239998583,54049.28377392 2025-05-18,07:22:16.000,138,11102697,-795,0,1747552935,12190.680281,23.18663244000345,54049.00428912001 2025-05-18,07:22:17.000,138,11102712,-795,0,1747552936,12190.222211919994,23.983184130003792,54048.5780748 2025-05-18,07:22:18.000,138,11102744,-795,0,1747552937,12189.642889260002,24.709244520003267,54047.94224688 2025-05-18,07:22:19.000,138,11102739,-795,0,1747552938,12189.39364578999,25.470550559999538,54047.22956064001 2025-05-18,07:22:20.000,138,11102729,-795,0,1747552939,12189.649625569997,25.935793140000897,54046.852256160004 2025-05-18,07:22:21.000,138,11102721,-795,0,1747552940,12189.905605350003,26.224807470003725,54046.71950088 2025-05-18,07:22:22.000,138,11102745,-795,0,1747552941,12190.181794059994,26.633657010002935,54046.50290016 2025-05-18,07:22:23.000,138,11102741,-795,0,1747552942,12190.606181589996,27.275127840002824,54046.1675184 2025-05-18,07:22:24.000,138,11102733,-795,0,1747552943,12190.949733399997,28.304300820003846,54045.678420000004 2025-05-18,07:22:25.000,138,11102752,-795,0,1747552944,12191.246131039989,29.150196419999702,54045.26617992001 2025-05-18,07:22:26.000,138,11102690,-795,0,1747552945,12191.50884712999,30.01723941000091,54044.74913304 2025-05-18,07:22:27.000,138,11102772,-795,0,1747552946,12191.805244769996,30.95477370000299,54044.44169976 2025-05-18,07:22:28.000,138,11102748,-795,0,1747552947,12191.913025729991,31.850013210001634,54044.06439528001 2025-05-18,07:22:29.000,138,11102744,-795,0,1747552948,12192.020806690001,32.702957940004126,54043.79888472001 2025-05-18,07:22:30.000,138,11102716,-795,0,1747552949,12192.216159679992,33.62639397000021,54043.51241280001 2025-05-18,07:22:31.000,138,11102765,-795,0,1747552950,12192.344149570003,34.6132721699978,54043.30978632 2025-05-18,07:22:32.000,138,11102716,-795,0,1747552951,12192.701173999994,35.092613009997876,54042.883572 2025-05-18,07:22:33.000,138,11102722,-795,0,1747552952,12193.347859759997,35.438020380002854,54042.30364104 2025-05-18,07:22:34.000,138,11102772,-795,0,1747552953,12194.16968957999,35.45916777000093,54041.87742672 2025-05-18,07:22:35.000,138,11102746,-795,0,1747552954,12194.856793199993,35.33933256000455,54041.58396768 2025-05-18,07:22:36.000,138,11102753,-795,0,1747552955,12195.638205160001,35.205399090002174,54041.625890400006 2025-05-18,07:22:37.000,138,11102724,-795,0,1747552956,12196.884422509997,34.99392518999957,54041.77960704 2025-05-18,07:22:38.000,138,11102743,-795,0,1747552957,12198.534818459993,34.67671433999931,54042.240756959996 2025-05-18,07:22:39.000,138,11102741,-795,0,1747552958,12200.37383109,34.394749140003114,54042.50626752001 2025-05-18,07:22:40.000,138,11102675,-795,0,1747552959,12202.098326449988,34.218520890004584,54042.76479096 2025-05-18,07:22:41.000,138,11102763,-795,0,1747552960,12203.654414059994,34.380650880004396,54042.59011296 2025-05-18,07:22:42.000,138,11102699,-795,0,1747552961,12205.311546320001,34.6132721699978,54042.995365920004 2025-05-18,07:22:43.000,138,11102757,-795,0,1747552962,12207.62210064999,34.64851782000187,54043.666129440004 2025-05-18,07:22:44.000,138,11102746,-795,0,1747552963,12209.811401399995,34.789500420003606,54044.39278992 2025-05-18,07:22:45.000,138,11102743,-795,0,1747552964,12211.886184879993,35.2829395200024,54045.30810264001 2025-05-18,07:22:46.000,138,11102713,-795,0,1747552965,12213.987913600002,36.008999910001876,54046.04175024 2025-05-18,07:22:47.000,138,11102763,-795,0,1747552966,12215.786508369994,36.89719029000116,54046.78937208 2025-05-18,07:22:48.000,138,11102671,-795,0,1747552967,12216.884526899994,38.02505109000049,54047.10379248 2025-05-18,07:22:49.000,138,11102804,-795,0,1747552968,12218.016226979998,39.12471537000238,54047.43218712 2025-05-18,07:22:50.000,138,11102750,-795,0,1747552969,12218.757221079992,39.71684228999948,54047.87237568001 2025-05-18,07:22:51.000,138,11102742,-795,0,1747552970,12219.323071119994,39.65340011999797,54048.01910520001 2025-05-18,07:22:52.000,138,11102746,-795,0,1747552971,12219.51168779999,39.30094362000091,54048.34051272 2025-05-18,07:22:53.000,138,11102738,-795,0,1747552972,12219.902393780001,38.62422714000422,54049.01826336 2025-05-18,07:22:54.000,138,11102731,-795,0,1747552973,12220.333517619998,37.813577189997886,54049.032237600004 2025-05-18,07:22:55.000,138,11102732,-795,0,1747552974,12221.215974229992,36.89719029000116,54049.47242616 2025-05-18,07:22:56.000,138,11102673,-795,0,1747552975,12221.99064987999,35.99490165000316,54049.75191096 2025-05-18,07:22:57.000,138,11102698,-795,0,1747552976,12222.15232131999,35.48736428999837,54049.69601400001 2025-05-18,07:22:58.000,138,11102784,-795,0,1747552977,12221.86939629999,35.29703778000112,54049.82876928 2025-05-18,07:22:59.000,138,11102752,-795,0,1747552978,12221.465217700003,35.17720257000474,54049.77985944 2025-05-18,07:23:00.000,138,11102742,-795,0,1747552979,12220.764641459995,34.95163041000342,54049.75889808 2025-05-18,07:23:01.000,138,11102729,-795,0,1747552980,12219.861975920001,34.556879130002926,54050.10126696001 2025-05-18,07:23:02.000,138,11102728,-795,0,1747552981,12218.770693699997,34.20442262999859,54050.1152412 2025-05-18,07:23:03.000,138,11102714,-795,0,1747552982,12217.746774580002,34.00704699000198,54049.99646016 2025-05-18,07:23:04.000,138,11102667,-795,0,1747552983,12216.561184019993,33.94360482000047,54049.63312992 2025-05-18,07:23:05.000,138,11102740,-795,0,1747552984,12215.624836929994,33.81672048000473,54049.42351632 2025-05-18,07:23:06.000,138,11102685,-795,0,1747552985,12214.749116629995,33.64049222999893,54049.33268376001 2025-05-18,07:23:07.000,138,11102772,-795,0,1747552986,12214.190002900003,33.30918311999994,54049.24185120001 2025-05-18,07:23:08.000,138,11102773,-795,0,1747552987,12213.67804333999,33.21049530000164,54049.220889840006 2025-05-18,07:23:09.000,138,11102724,-795,0,1747552988,12212.795586729997,33.252790079997794,54049.29076104001 2025-05-18,07:23:10.000,138,11102780,-795,0,1747552989,12211.946811669994,33.02016879000439,54049.346658 2025-05-18,07:23:11.000,138,11102793,-795,0,1747552990,12210.970046719995,32.67476141999941,54049.33967088001 2025-05-18,07:23:12.000,138,11102720,-795,0,1747552991,12209.932654979995,32.51968055999896,54049.29774816 2025-05-18,07:23:13.000,138,11102693,-795,0,1747552992,12209.184924569992,32.442140129998734,54049.14403152001 2025-05-18,07:23:14.000,138,11102747,-795,0,1747552993,12208.57865666999,32.49853317000088,54048.94140504 2025-05-18,07:23:15.000,138,11102747,-795,0,1747552994,12208.376567369989,32.5126314299996,54048.864546720004 2025-05-18,07:23:16.000,138,11102766,-795,0,1747552995,12208.235104859988,32.491484040001524,54048.89948232 2025-05-18,07:23:17.000,138,11102721,-795,0,1747552996,12208.336149509989,32.435090999999375,54049.25582544 2025-05-18,07:23:18.000,138,11102733,-795,0,1747552997,12208.713382869995,32.14607667000382,54049.46543904 2025-05-18,07:23:19.000,138,11102772,-795,0,1747552998,12209.077143609997,31.871160599999712,54049.5912072 2025-05-18,07:23:20.000,138,11102688,-795,0,1747552999,12209.65646626999,31.321328459998767,54049.58422008 2025-05-18,07:23:21.000,138,11102724,-795,0,1747553000,12210.565868119993,30.67280849999952,54050.12222832 2025-05-18,07:23:22.000,138,11102763,-795,0,1747553001,12211.428115800001,30.0665833200037,54050.62530096 2025-05-18,07:23:23.000,138,11102757,-795,0,1747553002,12211.940075359998,29.981993760004116,54051.13536072001 2025-05-18,07:23:24.000,138,11102745,-795,0,1747553003,12212.18258252,30.186418530000083,54051.75022728 2025-05-18,07:23:25.000,138,11102714,-795,0,1747553004,12212.499189089991,30.30625374000374,54052.33015824001 2025-05-18,07:23:26.000,138,11102785,-795,0,1747553005,12212.836004589997,30.03838679999899,54052.71444984001 2025-05-18,07:23:27.000,138,11102746,-795,0,1747553006,12213.300809979999,29.79166724999959,54053.1546384 2025-05-18,07:23:28.000,138,11102749,-795,0,1747553007,12213.590471309995,29.636586389999138,54053.25245808 2025-05-18,07:23:29.000,138,11102742,-795,0,1747553008,12213.590471309995,29.544947700000193,54053.32232928 2025-05-18,07:23:30.000,138,11102716,-795,0,1747553009,12213.509635589995,29.777568990000873,54053.51796864 2025-05-18,07:23:31.000,138,11102741,-795,0,1747553010,12213.731933819996,30.186418530000083,54053.678672400005 2025-05-18,07:23:32.000,138,11102711,-795,0,1747553011,12214.088958250002,30.461334600004193,54054.20270640001 2025-05-18,07:23:33.000,138,11102762,-795,0,1747553012,12214.53355470999,30.454285470004834,54054.60097224 2025-05-18,07:23:34.000,138,11102732,-795,0,1747553013,12214.78279818,30.235762440002873,54054.852508560005 2025-05-18,07:23:35.000,138,11102727,-795,0,1747553014,12215.436220249998,29.784618120000232,54055.34859408001 2025-05-18,07:23:36.000,138,11102731,-795,0,1747553015,12216.09637862999,28.903476870000304,54055.6001304 2025-05-18,07:23:37.000,138,11102711,-795,0,1747553016,12216.540975089993,27.846107370001846,54055.928525040006 2025-05-18,07:23:38.000,138,11102731,-795,0,1747553017,12217.207869779995,26.71824657000252,54056.648198400006 2025-05-18,07:23:39.000,138,11102766,-795,0,1747553018,12217.558157899992,25.780712280000444,54057.102361200006 2025-05-18,07:23:40.000,138,11102736,-795,0,1747553019,12217.942127569993,24.899571030000516,54057.84998304 2025-05-18,07:23:41.000,138,11102729,-795,0,1747553020,12218.696594289991,23.96203673999844,54058.52074656 2025-05-18,07:23:42.000,138,11102734,-795,0,1747553021,12219.376961599999,23.052698970001074,54058.91901240001 2025-05-18,07:23:43.000,138,11102706,-795,0,1747553022,12220.293099759998,22.340736840000318,54059.35920096 2025-05-18,07:23:44.000,138,11102749,-795,0,1747553023,12221.337227809992,21.783855570000014,54059.3382396 2025-05-18,07:23:45.000,138,11102730,-795,0,1747553024,12222.886579109989,21.396153419998882,54059.84829936 2025-05-18,07:23:46.000,138,11102707,-795,0,1747553025,12224.55718399,21.417300810004235,54060.23259096 2025-05-18,07:23:47.000,138,11102746,-795,0,1747553026,12226.281679350002,21.49484124000446,54060.651818160004 2025-05-18,07:23:48.000,138,11102772,-795,0,1747553027,12228.120691979995,21.593529060002766,54061.13392944 2025-05-18,07:23:49.000,138,11102712,-795,0,1747553028,12229.831714719992,21.607627320001484,54061.21078776 2025-05-18,07:23:50.000,138,11102721,-795,0,1747553029,12231.327175539998,21.995329470002616,54061.38546576001 2025-05-18,07:23:51.000,138,11102738,-795,0,1747553030,12232.88326314999,22.700242470004014,54061.38546576001 2025-05-18,07:23:52.000,138,11102726,-795,0,1747553031,12234.29115194,23.72941544999776,54061.26668472001 2025-05-18,07:23:53.000,138,11102732,-795,0,1747553032,12235.16013592999,25.153339709999273,54061.24572336001 2025-05-18,07:23:54.000,138,11102768,-795,0,1747553033,12236.022383609998,26.633657010002935,54061.02213552 2025-05-18,07:23:55.000,138,11102743,-795,0,1747553034,12237.76035158999,27.782665200000338,54061.05008400001 2025-05-18,07:23:56.000,138,11102689,-795,0,1747553035,12239.828398759993,28.677904709998984,54061.14091656 2025-05-18,07:23:57.000,138,11102738,-795,0,1747553036,12241.53942149999,29.22068772000057,54061.06405824 2025-05-18,07:23:58.000,138,11102754,-795,0,1747553037,12243.78261273,29.826912900003663,54061.18283928 2025-05-18,07:23:59.000,138,11102721,-795,0,1747553038,12246.20094802,30.25690983000095,54061.30162032 2025-05-18,07:24:00.000,138,11102772,-795,0,1747553039,12248.49129341999,30.461334600004193,54061.45533696001 2025-05-18,07:24:01.000,138,11102747,-795,0,1747553040,12250.815320369999,30.750348929999745,54061.60206648001 2025-05-18,07:24:02.000,138,11102735,-795,0,1747553041,12253.287546139989,30.997068479999143,54061.895525520005 2025-05-18,07:24:03.000,138,11102749,-795,0,1747553042,12255.584627849988,31.194444120003027,54062.18898456 2025-05-18,07:24:04.000,138,11102763,-795,0,1747553043,12257.605520849997,31.69493235000118,54062.65712160001 2025-05-18,07:24:05.000,138,11102734,-795,0,1747553044,12259.44453347999,32.27296100999956,54063.03442608 2025-05-18,07:24:06.000,138,11102762,-795,0,1747553045,12261.209446699992,32.81574402000115,54063.29294952 2025-05-18,07:24:07.000,138,11102748,-795,0,1747553046,12262.664489659997,33.534755280001264,54063.38378208 2025-05-18,07:24:08.000,138,11102766,-795,0,1747553047,12264.031960589993,34.507535220000136,54063.48160176 2025-05-18,07:24:09.000,138,11102751,-795,0,1747553048,12265.50047616999,35.63539601999946,54063.47461464001 2025-05-18,07:24:10.000,138,11102733,-795,0,1747553049,12267.11045426,36.72801117000199,54063.64230552001 2025-05-18,07:24:11.000,138,11102721,-795,0,1747553050,12268.545288289992,37.651447199998074,54063.87986760001 2025-05-18,07:24:12.000,138,11102760,-795,0,1747553051,12269.865605049992,38.447998889998416,54064.21524936001 2025-05-18,07:24:13.000,138,11102723,-795,0,1747553052,12271.313911699988,39.1035679800043,54064.70434776 2025-05-18,07:24:14.000,138,11102749,-795,0,1747553053,12272.452348090002,39.90011967000464,54064.66941216001 2025-05-18,07:24:15.000,138,11102722,-795,0,1747553054,12273.887182119994,40.8447030899988,54064.90697424001 2025-05-18,07:24:16.000,138,11102751,-795,0,1747553055,12275.26138936,41.62010739000107,54065.35414992 2025-05-18,07:24:17.000,138,11102728,-795,0,1747553056,12276.440243609999,42.317971260003105,54065.57075064 2025-05-18,07:24:18.000,138,11102717,-795,0,1747553057,12277.491107969989,42.83960687999934,54065.80831272 2025-05-18,07:24:19.000,138,11102754,-795,0,1747553058,12278.151266349996,43.304849460000696,54066.00395208 2025-05-18,07:24:20.000,138,11102738,-795,0,1747553059,12278.548708640003,43.67845335000311,54066.22753992001 2025-05-18,07:24:21.000,138,11102769,-795,0,1747553060,12278.838369969999,43.960418549999304,54066.36728232001 2025-05-18,07:24:22.000,138,11102751,-795,0,1747553061,12279.23581225999,43.98156594000466,54066.48606336 2025-05-18,07:24:23.000,138,11102702,-795,0,1747553062,12279.613045619997,43.988615070004016,54066.290424 2025-05-18,07:24:24.000,138,11102789,-795,0,1747553063,12280.044169459994,43.65730595999776,54066.08081040001 2025-05-18,07:24:25.000,138,11102725,-795,0,1747553064,12280.583074260001,43.19911251000303,54066.12273312 2025-05-18,07:24:26.000,138,11102718,-795,0,1747553065,12281.24996894999,42.508297770000354,54066.0458748 2025-05-18,07:24:27.000,138,11102746,-795,0,1747553066,12281.687829099996,41.82453216000431,54066.14369448 2025-05-18,07:24:28.000,138,11102714,-795,0,1747553067,12281.728246959996,41.59896000000299,54066.29741112001 2025-05-18,07:24:29.000,138,11102788,-795,0,1747553068,12281.65414754999,41.56371434999892,54066.185617200004 2025-05-18,07:24:30.000,138,11102732,-795,0,1747553069,12281.53289396999,41.75404086000344,54065.89215816001 2025-05-18,07:24:31.000,138,11102730,-795,0,1747553070,12281.39816777,42.036006059999636,54065.42402112 2025-05-18,07:24:32.000,138,11102712,-795,0,1747553071,12281.67435647999,42.39551169000333,54065.24235600001 2025-05-18,07:24:33.000,138,11102775,-795,0,1747553072,12281.923599950002,43.093375559998094,54064.98383256001 2025-05-18,07:24:34.000,138,11102729,-795,0,1747553073,12282.092007699997,44.178941580001265,54064.676399280004 2025-05-18,07:24:35.000,138,11102708,-795,0,1747553074,12282.085271390002,45.391391940000176,54064.71133488 2025-05-18,07:24:36.000,138,11102729,-795,0,1747553075,12281.923599950002,46.34302449000097,54064.7532576 2025-05-18,07:24:37.000,138,11102728,-795,0,1747553076,12281.802346370001,47.019740969997656,54064.59954096001 2025-05-18,07:24:38.000,138,11102709,-795,0,1747553077,12281.836027919991,47.57662223999796,54064.62050232001 2025-05-18,07:24:39.000,138,11102735,-795,0,1747553078,12282.004435670002,48.119405249999545,54064.76723184001 2025-05-18,07:24:40.000,138,11102677,-795,0,1747553079,12282.112216629997,48.73972869000136,54064.9279356 2025-05-18,07:24:41.000,138,11102748,-795,0,1747553080,12282.57702202,49.11333258000377,54065.1375492 2025-05-18,07:24:42.000,138,11102690,-795,0,1747553081,12283.297807189992,49.30365909000102,54065.4519696 2025-05-18,07:24:43.000,138,11102731,-795,0,1747553082,12284.618123949993,49.437592560003395,54065.871196800006 2025-05-18,07:24:44.000,138,11102733,-795,0,1747553083,12286.241574659995,49.437592560003395,54066.64676712 2025-05-18,07:24:45.000,138,11102730,-795,0,1747553084,12287.959333710001,49.338904739997815,54067.11490416001 2025-05-18,07:24:46.000,138,11102737,-795,0,1747553085,12289.528893939998,49.331855609998456,54067.65989952 2025-05-18,07:24:47.000,138,11102708,-795,0,1747553086,12291.16581726999,49.46578908000083,54068.15598504 2025-05-18,07:24:48.000,138,11102692,-795,0,1747553087,12293.105874549998,50.015621220001776,54068.47739256001 2025-05-18,07:24:49.000,138,11102782,-795,0,1747553088,12295.510737219993,50.3398812000014,54068.987452320005 2025-05-18,07:24:50.000,138,11102721,-795,0,1747553089,12297.34301353999,50.551355100004,54069.33680832 2025-05-18,07:24:51.000,138,11102740,-795,0,1747553090,12299.000145799997,50.96725377000257,54069.91673928001 2025-05-18,07:24:52.000,138,11102735,-795,0,1747553091,12300.266572079992,51.883640669999295,54070.67134824 2025-05-18,07:24:53.000,138,11102779,-795,0,1747553092,12301.378063229997,53.00445233999926,54071.40499584001 2025-05-18,07:24:54.000,138,11102708,-795,0,1747553093,12302.26051983999,54.28034486999968,54071.75435184 2025-05-18,07:24:55.000,138,11102755,-795,0,1747553094,12303.109294899994,55.683121740003116,54072.21550176001 2025-05-18,07:24:56.000,138,11102621,-795,0,1747553095,12303.991751510002,56.88852297000267,54072.92120088 2025-05-18,07:24:57.000,138,11102750,-795,0,1747553096,12304.48350214,57.85425378000218,54073.58497728001 2025-05-18,07:24:58.000,138,11102690,-795,0,1747553097,12304.752954539996,58.79883720000362,54074.21381808 2025-05-18,07:24:59.000,138,11102730,-795,0,1747553098,12304.833790259996,59.61653628000204,54074.91253008 2025-05-18,07:25:00.000,138,11102727,-795,0,1747553099,12304.779899779991,60.448333619999175,54075.5832936 2025-05-18,07:25:01.000,138,11102710,-795,0,1747553100,12304.928098600001,61.15324662000057,54076.20514728 2025-05-18,07:25:02.000,138,11102719,-795,0,1747553101,12305.062824799992,61.949798310000915,54076.82700096 2025-05-18,07:25:03.000,138,11102706,-795,0,1747553102,12304.955043839997,62.66176044000167,54077.00167896 2025-05-18,07:25:04.000,138,11102689,-795,0,1747553103,12304.294885459989,63.33847691999836,54077.253215280005 2025-05-18,07:25:05.000,138,11102706,-795,0,1747553104,12303.54041873999,63.860112540001865,54077.5746228 2025-05-18,07:25:06.000,138,11102683,-795,0,1747553105,12302.469345450001,64.4945342400024,54077.875068960006 2025-05-18,07:25:07.000,138,11102741,-795,0,1747553106,12301.04124772999,65.0514155100027,54078.35019312001 2025-05-18,07:25:08.000,138,11102729,-795,0,1747553107,12299.6064137,65.52370722000342,54078.65762640001 2025-05-18,07:25:09.000,138,11102737,-795,0,1747553108,12298.3265148,65.68583721000323,54078.78339456001 2025-05-18,07:25:10.000,138,11102750,-795,0,1747553109,12296.999461729989,65.72813198999938,54078.95807256 2025-05-18,07:25:11.000,138,11102736,-795,0,1747553110,12296.02269677999,65.56600199999957,54079.097814960005 2025-05-18,07:25:12.000,138,11102737,-795,0,1747553111,12294.80342466999,65.34042983999825,54079.097814960005 2025-05-18,07:25:13.000,138,11102699,-795,0,1747553112,12293.577416249995,65.2487911499993,54079.04191800001 2025-05-18,07:25:14.000,138,11102706,-795,0,1747553113,12292.49287034,65.22764376000123,54078.76942032 2025-05-18,07:25:15.000,138,11102703,-795,0,1747553114,12291.718194690002,65.26288940999802,54078.77640744 2025-05-18,07:25:16.000,138,11102700,-795,0,1747553115,12290.869419629998,65.44616679000319,54078.7274976 2025-05-18,07:25:17.000,138,11102739,-795,0,1747553116,12289.83202789,65.78452503000153,54078.58076808 2025-05-18,07:25:18.000,138,11102683,-795,0,1747553117,12288.81484508,66.23566935000417,54078.427051440005 2025-05-18,07:25:19.000,138,11102724,-795,0,1747553118,12287.993015259992,66.63042063000466,54077.86109472 2025-05-18,07:25:20.000,138,11102674,-795,0,1747553119,12287.339593189994,66.89828757000214,54077.4348804 2025-05-18,07:25:21.000,138,11102675,-795,0,1747553120,12287.016250309993,66.89828757000214,54077.23225392 2025-05-18,07:25:22.000,138,11102754,-795,0,1747553121,12286.45040026999,66.7573049700004,54077.204305440006 2025-05-18,07:25:23.000,138,11102692,-795,0,1747553122,12285.722878790002,66.3484554300012,54077.204305440006 2025-05-18,07:25:24.000,138,11102734,-795,0,1747553123,12285.13008350999,65.608296780003,54077.2602024 2025-05-18,07:25:25.000,138,11102714,-795,0,1747553124,12284.645069190003,64.98797334000119,54077.23225392 2025-05-18,07:25:26.000,138,11102729,-795,0,1747553125,12284.436243579992,64.48748511000304,54077.38597056 2025-05-18,07:25:27.000,138,11102715,-795,0,1747553126,12284.449716199997,63.860112540001865,54077.60955840001 2025-05-18,07:25:28.000,138,11102681,-795,0,1747553127,12284.321726310001,63.06356085000152,54077.86109472 2025-05-18,07:25:29.000,138,11102773,-795,0,1747553128,12284.382353100002,62.42913915000099,54078.31525752 2025-05-18,07:25:30.000,138,11102734,-795,0,1747553129,12284.698959669993,61.91455266000412,54078.77640744 2025-05-18,07:25:31.000,138,11102726,-795,0,1747553130,12285.37932698,61.146197490001214,54079.47511944001 2025-05-18,07:25:32.000,138,11102711,-795,0,1747553131,12286.47734551,60.01128756000253,54080.369470800004 2025-05-18,07:25:33.000,138,11102752,-795,0,1747553132,12287.83808013,58.94686893000471,54081.08215704001 2025-05-18,07:25:34.000,138,11102655,-795,0,1747553133,12289.023670689996,57.89654855999834,54081.55728120001 2025-05-18,07:25:35.000,138,11102743,-795,0,1747553134,12290.532604129992,56.909670360000746,54082.52849088 2025-05-18,07:25:36.000,138,11102697,-795,0,1747553135,12291.650831589992,55.95803780999995,54083.3040612 2025-05-18,07:25:37.000,138,11102751,-795,0,1747553136,12292.57370606,54.872471790004056,54083.98879896 2025-05-18,07:25:38.000,138,11102736,-795,0,1747553137,12293.8131871,53.85034794000239,54084.694498079996 2025-05-18,07:25:39.000,138,11102774,-795,0,1747553138,12295.120031239996,52.81412583000201,54085.518978240005 2025-05-18,07:25:40.000,138,11102736,-795,0,1747553139,12296.352775970001,52.00347588000295,54086.49717504001 2025-05-18,07:25:41.000,138,11102768,-795,0,1747553140,12297.44405818999,51.305612010000914,54087.6360756 2025-05-18,07:25:42.000,138,11102707,-795,0,1747553141,12298.171579669994,50.56545336000272,54088.4046588 2025-05-18,07:25:43.000,138,11102764,-795,0,1747553142,12298.811529120001,49.8816877499994,54088.89375720001 2025-05-18,07:25:44.000,138,11102728,-795,0,1747553143,12299.148344619993,48.923006069999246,54089.3129844 2025-05-18,07:25:45.000,138,11102747,-795,0,1747553144,12299.56599584,47.893833089998225,54090.06759336001 2025-05-18,07:25:46.000,138,11102753,-795,0,1747553145,12299.94996551,46.91400401999999,54090.75931824001 2025-05-18,07:25:47.000,138,11102724,-795,0,1747553146,12300.623596509999,46.039911899999424,54091.674630960006 2025-05-18,07:25:48.000,138,11102717,-795,0,1747553147,12301.492580500002,44.869756320003944,54092.25456192 2025-05-18,07:25:49.000,138,11102744,-795,0,1747553148,12302.38850973,43.69255161000183,54092.69475048 2025-05-18,07:25:50.000,138,11102751,-795,0,1747553149,12302.940887149998,42.2545290900016,54093.04410648 2025-05-18,07:25:51.000,138,11102759,-795,0,1747553150,12303.46631933,40.91519438999967,54093.21179736 2025-05-18,07:25:52.000,138,11102706,-795,0,1747553151,12303.897443169997,39.75208794000355,54093.232758720005 2025-05-18,07:25:53.000,138,11102732,-795,0,1747553152,12304.267940219994,38.86389756000426,54093.17686176001 2025-05-18,07:25:54.000,138,11102759,-795,0,1747553153,12304.348775939994,38.22242673000437,54092.93929968001 2025-05-18,07:25:55.000,138,11102683,-795,0,1747553154,12304.82705395,37.461120690000826,54093.03711936001 2025-05-18,07:25:56.000,138,11102718,-795,0,1747553155,12305.419849229998,36.49538988000131,54092.89038984001 2025-05-18,07:25:57.000,138,11102717,-795,0,1747553156,12305.972226649996,35.86096818000078,54092.778595920005 2025-05-18,07:25:58.000,138,11102729,-795,0,1747553157,12306.659330269998,35.52260994000244,54092.394304320005 2025-05-18,07:25:59.000,138,11102741,-795,0,1747553158,12307.07698148999,35.52260994000244,54091.84930896 2025-05-18,07:26:00.000,138,11102743,-795,0,1747553159,12307.447478540002,35.48031515999901,54091.339249200006 2025-05-18,07:26:01.000,138,11102745,-795,0,1747553160,12308.13458215999,35.51556081000308,54090.71040840001 2025-05-18,07:26:02.000,138,11102712,-795,0,1747553161,12309.731087629996,35.430971250003495,54090.31912968 2025-05-18,07:26:03.000,138,11102739,-795,0,1747553162,12311.576836569999,34.923433889998705,54090.27021984 2025-05-18,07:26:04.000,138,11102723,-795,0,1747553163,12313.745928390003,34.20442262999859,54089.781121440006 2025-05-18,07:26:05.000,138,11102731,-795,0,1747553164,12315.57146839999,33.78147483000066,54089.65535328001 2025-05-18,07:26:06.000,138,11102764,-795,0,1747553165,12316.7166411,33.85196613000153,54089.07542232 2025-05-18,07:26:07.000,138,11102710,-795,0,1747553166,12317.91570428,34.07048916000349,54088.802924640004 2025-05-18,07:26:08.000,138,11102758,-795,0,1747553167,12319.141712699995,34.73310738000146,54088.42562016 2025-05-18,07:26:09.000,138,11102730,-795,0,1747553168,12320.340775879995,35.825722530003986,54088.02735432001 2025-05-18,07:26:10.000,138,11102753,-795,0,1747553169,12322.045062309997,36.826698990000295,54087.747869520004 2025-05-18,07:26:11.000,138,11102709,-795,0,1747553170,12324.396034500001,37.39767851999932,54087.936521760006 2025-05-18,07:26:12.000,138,11102728,-795,0,1747553171,12326.854787650002,37.83472458000324,54087.915560400004 2025-05-18,07:26:13.000,138,11102756,-795,0,1747553172,12329.037352089996,38.72291496000253,54087.90857328001 2025-05-18,07:26:14.000,138,11102768,-795,0,1747553173,12330.963936749999,39.67454751000332,54087.68498544 2025-05-18,07:26:15.000,138,11102745,-795,0,1747553174,12332.870312480001,40.39355877000344,54087.64306272001 2025-05-18,07:26:16.000,138,11102711,-795,0,1747553175,12334.641962009999,40.83765395999944,54087.57319152001 2025-05-18,07:26:17.000,138,11102663,-795,0,1747553176,12336.460765709991,41.19715959000314,54087.92953464001 2025-05-18,07:26:18.000,138,11102790,-795,0,1747553177,12338.030325940003,41.19715959000314,54088.2299808 2025-05-18,07:26:19.000,138,11102751,-795,0,1747553178,12339.370851629988,41.006833079998614,54088.74702768001 2025-05-18,07:26:20.000,138,11102743,-795,0,1747553179,12340.435188609998,40.879948740002874,54088.91471856001 2025-05-18,07:26:21.000,138,11102754,-795,0,1747553180,12341.304172600001,41.18306133000442,54089.326958640006 2025-05-18,07:26:22.000,138,11102724,-795,0,1747553181,12342.3819822,41.739942600004724,54089.494649520006 2025-05-18,07:26:23.000,138,11102767,-795,0,1747553182,12343.837025159992,42.148792140003934,54090.00470928 2025-05-18,07:26:24.000,138,11102724,-795,0,1747553183,12345.130396679997,42.5646908100025,54090.284194080006 2025-05-18,07:26:25.000,138,11102742,-795,0,1747553184,12346.713429529998,43.093375559998094,54091.052777280005 2025-05-18,07:26:26.000,138,11102712,-795,0,1747553185,12348.16847248999,43.361242500002845,54091.74450216001 2025-05-18,07:26:27.000,138,11102732,-795,0,1747553186,12349.172182679999,43.24140728999919,54092.659814880004 2025-05-18,07:26:28.000,138,11102688,-795,0,1747553187,12349.744769029996,43.0228842600045,54093.02314512 2025-05-18,07:26:29.000,138,11102687,-795,0,1747553188,12349.973803569992,42.910098180000205,54093.60307608 2025-05-18,07:26:30.000,138,11102731,-795,0,1747553189,12349.771714269991,42.7127225400036,54093.84762528001 2025-05-18,07:26:31.000,138,11102743,-795,0,1747553190,12349.55615235,42.15584127000329,54094.04326464001 2025-05-18,07:26:32.000,138,11102674,-795,0,1747553191,12349.461844009995,41.33109305999824,54094.36467216 2025-05-18,07:26:33.000,138,11102746,-795,0,1747553192,12349.461844009995,40.1538883500034,54094.58826 2025-05-18,07:26:34.000,138,11102721,-795,0,1747553193,12349.744769029996,38.87094669000362,54094.65114408 2025-05-18,07:26:35.000,138,11102730,-795,0,1747553194,12349.839077370001,37.58800503000384,54095.13325536 2025-05-18,07:26:36.000,138,11102745,-795,0,1747553195,12349.67066961999,36.21342467999784,54095.293959120005 2025-05-18,07:26:37.000,138,11102729,-795,0,1747553196,12349.30690887999,34.84589345999848,54095.55946968 2025-05-18,07:26:38.000,138,11102777,-795,0,1747553197,12348.640014190001,33.710983529999794,54095.4965856 2025-05-18,07:26:39.000,138,11102764,-795,0,1747553198,12348.25604452,32.92853009999817,54095.2520364 2025-05-18,07:26:40.000,138,11102632,-795,0,1747553199,12347.797975439993,32.082634500002314,54094.693066800006 2025-05-18,07:26:41.000,138,11102782,-795,0,1747553200,12347.690194479997,31.391819759999635,54094.96556448 2025-05-18,07:26:42.000,138,11102697,-795,0,1747553201,12347.723876030002,30.736250670001027,54095.05639704 2025-05-18,07:26:43.000,138,11102719,-795,0,1747553202,12347.824920679988,29.960846369998762,54095.15421672 2025-05-18,07:26:44.000,138,11102737,-795,0,1747553203,12347.932701639998,28.783641660003923,54095.04940992001 2025-05-18,07:26:45.000,138,11102726,-795,0,1747553204,12347.932701639998,27.14119437000045,54094.89569328 2025-05-18,07:26:46.000,138,11102721,-795,0,1747553205,12347.387060529996,25.752515760003007,54094.574285760005 2025-05-18,07:26:47.000,138,11102754,-795,0,1747553206,12346.740374769994,24.87842364000244,54094.25287824 2025-05-18,07:26:48.000,138,11102698,-795,0,1747553207,12346.147579489996,24.21580542000447,54093.784741200005 2025-05-18,07:26:49.000,138,11102705,-795,0,1747553208,12345.177550849992,23.673022410002886,54093.24673296 2025-05-18,07:26:50.000,138,11102714,-795,0,1747553209,12343.668617409996,23.919741960002284,54092.72269896001 2025-05-18,07:26:51.000,138,11102744,-795,0,1747553210,12342.22031076,24.610556699997687,54092.19167784 2025-05-18,07:26:52.000,138,11102745,-795,0,1747553211,12340.75179517999,24.723342780001985,54091.772450640005 2025-05-18,07:26:53.000,138,11102753,-795,0,1747553212,12339.330433769988,24.751539299999422,54091.1995068 2025-05-18,07:26:54.000,138,11102721,-795,0,1747553213,12338.198733689998,25.111044930003118,54090.34009104 2025-05-18,07:26:55.000,138,11102777,-795,0,1747553214,12337.56552055,25.597434900002554,54089.78810856 2025-05-18,07:26:56.000,138,11102684,-795,0,1747553215,12337.38364018,26.330544420001388,54089.62041768 2025-05-18,07:26:57.000,138,11102722,-795,0,1747553216,12337.410585419995,27.331520879997697,54089.305997280004 2025-05-18,07:26:58.000,138,11102743,-795,0,1747553217,12337.511630069996,28.56511863000196,54089.278048800006 2025-05-18,07:26:59.000,138,11102764,-795,0,1747553218,12337.673301509996,29.79871637999895,54089.257087440004 2025-05-18,07:27:00.000,138,11102765,-795,0,1747553219,12337.471212209995,31.264935420003894,54089.208177600005 2025-05-18,07:27:01.000,138,11102746,-795,0,1747553220,12337.44426697,32.76640010999836,54089.326958640006 2025-05-18,07:27:02.000,138,11102734,-795,0,1747553221,12337.58572948,34.42999478999991,54089.138306400004 2025-05-18,07:27:03.000,138,11102750,-795,0,1747553222,12337.956226529997,36.25571946000127,54089.29901016001 2025-05-18,07:27:04.000,138,11102671,-795,0,1747553223,12338.218942619998,38.00390370000241,54089.2431132 2025-05-18,07:27:05.000,138,11102747,-795,0,1747553224,12338.51534025999,39.39258230999985,54089.592469200004 2025-05-18,07:27:06.000,138,11102683,-795,0,1747553225,12338.528812879995,40.534541369997896,54090.17938728 2025-05-18,07:27:07.000,138,11102733,-795,0,1747553226,12338.528812879995,41.39453522999975,54090.549704640005 2025-05-18,07:27:08.000,138,11102776,-795,0,1747553227,12338.272833099989,42.092399100001785,54091.02482880001 2025-05-18,07:27:09.000,138,11102763,-795,0,1747553228,12337.888863430002,42.557641680003144,54091.437068880005 2025-05-18,07:27:10.000,138,11102731,-795,0,1747553229,12337.32301339,42.98058948000107,54091.74450216001 2025-05-18,07:27:11.000,138,11102762,-795,0,1747553230,12336.561810359992,43.32599684999877,54092.19167784 2025-05-18,07:27:12.000,138,11102682,-795,0,1747553231,12335.531154930002,43.62910944000032,54092.86942848001 2025-05-18,07:27:13.000,138,11102751,-795,0,1747553232,12334.257992339997,43.92517290000251,54093.40743672 2025-05-18,07:27:14.000,138,11102716,-795,0,1747553233,12333.052192850002,44.33402244000172,54094.04326464001 2025-05-18,07:27:15.000,138,11102757,-795,0,1747553234,12332.452661259995,44.756970239999646,54094.63018272 2025-05-18,07:27:16.000,138,11102728,-795,0,1747553235,12332.162999929998,45.229261950000364,54095.20312656 2025-05-18,07:27:17.000,138,11102771,-795,0,1747553236,12332.3448803,46.00466625000263,54095.845941600004 2025-05-18,07:27:18.000,138,11102749,-795,0,1747553237,12332.52676067,46.87170924000384,54096.083503680005 2025-05-18,07:27:19.000,138,11102757,-795,0,1747553238,12332.52676067,47.717604839999694,54096.41189832001 2025-05-18,07:27:20.000,138,11102622,-795,0,1747553239,12332.43918863999,48.6198934799977,54096.46080816001 2025-05-18,07:27:21.000,138,11102731,-795,0,1747553240,12332.270780889994,49.40939603999868,54096.79618992001 2025-05-18,07:27:22.000,138,11102702,-795,0,1747553241,12331.745348709992,49.8816877499994,54097.355159520004 2025-05-18,07:27:23.000,138,11102719,-795,0,1747553242,12331.172762359995,49.98742470000434,54097.62067008 2025-05-18,07:27:24.000,138,11102731,-795,0,1747553243,12330.465449809992,50.33283207000204,54097.879193520006 2025-05-18,07:27:25.000,138,11102718,-795,0,1747553244,12329.98043548999,50.87561508000363,54098.08182 2025-05-18,07:27:26.000,138,11102738,-795,0,1747553245,12329.785082499999,51.61577373000182,54098.214575280006 2025-05-18,07:27:27.000,138,11102755,-795,0,1747553246,12329.852445599994,52.07396718000382,54098.431176000006 2025-05-18,07:27:28.000,138,11102756,-795,0,1747553247,12329.96696287,52.341834120001295,54098.745596400004 2025-05-18,07:27:29.000,138,11102700,-795,0,1747553248,12330.16905217,52.792978440003935,54098.85739032001 2025-05-18,07:27:30.000,138,11102764,-795,0,1747553249,12330.344196229991,53.603628390002996,54099.27661752 2025-05-18,07:27:31.000,138,11102731,-795,0,1747553250,12330.714693280002,54.78788223000447,54099.47924400001 2025-05-18,07:27:32.000,138,11102750,-795,0,1747553251,12331.46242368999,55.89459563999844,54099.61199928 2025-05-18,07:27:33.000,138,11102697,-795,0,1747553252,12332.47960649999,56.63475429000391,54099.87750984 2025-05-18,07:27:34.000,138,11102735,-795,0,1747553253,12332.991566060002,57.367863810002746,54099.84956136 2025-05-18,07:27:35.000,138,11102707,-795,0,1747553254,12333.402480969999,58.22080853999796,54100.2827628 2025-05-18,07:27:36.000,138,11102696,-795,0,1747553255,12333.570888719994,59.010311099998944,54100.62513168 2025-05-18,07:27:37.000,138,11102754,-795,0,1747553256,12333.80665957,59.56014323999989,54100.81378392 2025-05-18,07:27:38.000,138,11102759,-795,0,1747553257,12333.975067319996,60.102926250001474,54101.2958952 2025-05-18,07:27:39.000,138,11102728,-795,0,1747553258,12334.136738759997,60.65980752000178,54101.4356376 2025-05-18,07:27:40.000,138,11102710,-795,0,1747553259,12334.183892929992,61.33652399999846,54101.77101936 2025-05-18,07:27:41.000,138,11102718,-795,0,1747553260,12334.062639349992,62.11192830000073,54101.903774640006 2025-05-18,07:27:42.000,138,11102745,-795,0,1747553261,12333.94812208,62.92962737999915,54102.25313064 2025-05-18,07:27:43.000,138,11102729,-795,0,1747553262,12334.035694109996,63.98699688000488,54102.7282548 2025-05-18,07:27:44.000,138,11102722,-795,0,1747553263,12333.84707743,65.24174201999995,54103.0426752 2025-05-18,07:27:45.000,138,11102730,-795,0,1747553264,12333.58436134,66.3132097800044,54103.33613424001 2025-05-18,07:27:46.000,138,11102751,-795,0,1747553265,12333.031983920002,67.1520562500009,54103.98593640001 2025-05-18,07:27:47.000,138,11102725,-795,0,1747553266,12332.39877077999,67.97680445999868,54104.37721512 2025-05-18,07:27:48.000,138,11102705,-795,0,1747553267,12331.563468339991,68.73811050000222,54104.75451960001 2025-05-18,07:27:49.000,138,11102746,-795,0,1747553268,12330.431768260001,69.59810436000407,54104.83137792 2025-05-18,07:27:50.000,138,11102773,-795,0,1747553269,12329.151869360001,70.49334387000272,54104.950158960004 2025-05-18,07:27:51.000,138,11102745,-795,0,1747553270,12328.020169279996,71.55071337000118,54105.243618 2025-05-18,07:27:52.000,138,11102695,-795,0,1747553271,12327.002986469997,72.41775636000239,54105.285540720004 2025-05-18,07:27:53.000,138,11102764,-795,0,1747553272,12326.080111999989,73.15791501000058,54105.32047632 2025-05-18,07:27:54.000,138,11102739,-795,0,1747553273,12325.40648099999,73.36233978000382,54105.42528312001 2025-05-18,07:27:55.000,138,11102725,-795,0,1747553274,12324.948411919999,73.31299587000103,54105.43925736 2025-05-18,07:27:56.000,138,11102755,-795,0,1747553275,12324.180472579996,73.25660282999888,54105.34842480001 2025-05-18,07:27:57.000,138,11102708,-795,0,1747553276,12323.412533239993,73.3834871700019,54105.07592712 2025-05-18,07:27:58.000,138,11102723,-795,0,1747553277,12322.617648659994,73.79233671000111,54104.635738560006 2025-05-18,07:27:59.000,138,11102782,-795,0,1747553278,12321.944017659996,74.39151276000484,54104.23747272 2025-05-18,07:28:00.000,138,11102731,-795,0,1747553279,12321.128924149998,74.92019751000043,54103.678503120005 2025-05-18,07:28:01.000,138,11102689,-795,0,1747553280,12320.239731229995,75.62511051000183,54103.31517288001 2025-05-18,07:28:02.000,138,11102766,-795,0,1747553281,12319.283175209996,76.28067960000044,54103.126520640006 2025-05-18,07:28:03.000,138,11102699,-795,0,1747553282,12318.13800251,77.30985258000146,54102.70030632 2025-05-18,07:28:04.000,138,11102724,-795,0,1747553283,12316.703168479995,78.78312074999849,54102.218195040005 2025-05-18,07:28:05.000,138,11102759,-795,0,1747553284,12315.40979695999,80.38327325999853,54102.1343496 2025-05-18,07:28:06.000,138,11102743,-795,0,1747553285,12314.102952819994,81.84244317000412,54102.050504160004 2025-05-18,07:28:07.000,138,11102784,-795,0,1747553286,12312.883680709994,82.98440223000216,54102.02255568001 2025-05-18,07:28:08.000,138,11102740,-795,0,1747553287,12311.7991348,83.65406957999949,54102.22518216 2025-05-18,07:28:09.000,138,11102738,-795,0,1747553288,12310.889732949996,83.72456088000035,54102.32300184 2025-05-18,07:28:10.000,138,11102752,-795,0,1747553289,12310.209365639988,82.98440223000216,54102.70030632 2025-05-18,07:28:11.000,138,11102694,-795,0,1747553290,12309.57615249999,82.12440837000031,54102.93088128001 2025-05-18,07:28:12.000,138,11102744,-795,0,1747553291,12309.37406319999,81.05294061000313,54103.02870096001 2025-05-18,07:28:13.000,138,11102731,-795,0,1747553292,12309.528998329995,79.66426199999842,54102.86101008001 2025-05-18,07:28:14.000,138,11102741,-795,0,1747553293,12309.724351320001,78.05706035999901,54102.56056392 2025-05-18,07:28:15.000,138,11102764,-795,0,1747553294,12309.690669769996,76.4992026300024,54102.59549952001 2025-05-18,07:28:16.000,138,11102718,-795,0,1747553295,12309.31343640999,75.51232443000481,54102.37889880001 2025-05-18,07:28:17.000,138,11102722,-795,0,1747553296,12308.680223269992,75.01888532999874,54102.218195040005 2025-05-18,07:28:18.000,138,11102762,-795,0,1747553297,12307.642831529993,74.65937970000232,54102.00858144 2025-05-18,07:28:19.000,138,11102739,-795,0,1747553298,12306.302305839992,74.34216885000205,54101.47057320001 2025-05-18,07:28:20.000,138,11102734,-795,0,1747553299,12304.75969084999,74.02495800000179,54101.17711416 2025-05-18,07:28:21.000,138,11102786,-795,0,1747553300,12303.291175269995,74.02495800000179,54100.6670544 2025-05-18,07:28:22.000,138,11102729,-795,0,1747553301,12301.91696802999,74.16594060000352,54100.562247600006 2025-05-18,07:28:23.000,138,11102754,-795,0,1747553302,12300.792004259994,73.98266321999836,54100.324685520005 2025-05-18,07:28:24.000,138,11102717,-795,0,1747553303,12299.505369049999,73.52446977000363,54099.84956136 2025-05-18,07:28:25.000,138,11102731,-795,0,1747553304,12298.211997529994,73.10857109999779,54100.09411056 2025-05-18,07:28:26.000,138,11102673,-795,0,1747553305,12296.844526599998,72.75611460000073,54099.9683424 2025-05-18,07:28:27.000,138,11102752,-795,0,1747553306,12295.9688063,72.45300200999918,54099.94738104 2025-05-18,07:28:28.000,138,11102712,-795,0,1747553307,12295.429901499992,72.19218420000107,54099.84257424001 2025-05-18,07:28:29.000,138,11102758,-795,0,1747553308,12295.03245921,72.30497027999809,54099.5141796 2025-05-18,07:28:30.000,138,11102722,-795,0,1747553309,12294.94488717999,73.05217806000292,54099.54212808 2025-05-18,07:28:31.000,138,11102750,-795,0,1747553310,12295.106558619991,74.25757929000247,54099.6189864 2025-05-18,07:28:32.000,138,11102728,-795,0,1747553311,12295.295175300002,75.40658747999987,54099.751741680004 2025-05-18,07:28:33.000,138,11102756,-795,0,1747553312,12295.625254489998,76.14674612999806,54099.99629088 2025-05-18,07:28:34.000,138,11102720,-795,0,1747553313,12295.827343789999,76.51330089000112,54099.92641968 2025-05-18,07:28:35.000,138,11102751,-795,0,1747553314,12295.935124749994,76.82346261000203,54100.16398176 2025-05-18,07:28:36.000,138,11102710,-795,0,1747553315,12296.04964202,77.17591910999909,54100.059174960006 2025-05-18,07:28:37.000,138,11102727,-795,0,1747553316,12296.285412869991,77.57067038999958,54100.254814320004 2025-05-18,07:28:38.000,138,11102694,-795,0,1747553317,12296.642437299997,77.72575125000003,54100.41551808001 2025-05-18,07:28:39.000,138,11102714,-795,0,1747553318,12296.925362319998,77.81738993999898,54100.64609304 2025-05-18,07:28:40.000,138,11102740,-795,0,1747553319,12297.12745162,78.09935514000244,54100.729938480006 2025-05-18,07:28:41.000,138,11102723,-795,0,1747553320,12297.06008851999,78.29673077999905,54101.233011120006 2025-05-18,07:28:42.000,138,11102755,-795,0,1747553321,12296.878208149988,78.19804296000075,54101.38672776 2025-05-18,07:28:43.000,138,11102736,-795,0,1747553322,12296.911889699993,77.7962425500009,54101.57538 2025-05-18,07:28:44.000,138,11102680,-795,0,1747553323,12296.723273019998,77.41558952999912,54101.57538 2025-05-18,07:28:45.000,138,11102728,-795,0,1747553324,12295.995751539995,77.16182085000037,54101.666212560005 2025-05-18,07:28:46.000,138,11102728,-795,0,1747553325,12294.715852639994,76.89395391000289,54101.736083760006 2025-05-18,07:28:47.000,138,11102767,-795,0,1747553326,12293.328172779999,76.2877287299998,54101.55441864 2025-05-18,07:28:48.000,138,11102725,-795,0,1747553327,12292.277308419994,75.39248922000115,54101.34480504 2025-05-18,07:28:49.000,138,11102742,-795,0,1747553328,12291.33422502,74.46200405999843,54100.9814748 2025-05-18,07:28:50.000,138,11102697,-795,0,1747553329,12290.397877930001,74.02495800000179,54100.6670544 2025-05-18,07:28:51.000,138,11102740,-795,0,1747553330,12289.623202279989,74.06725277999794,54100.275775680006 2025-05-18,07:28:52.000,138,11102746,-795,0,1747553331,12289.501948700003,74.17298973000288,54099.63994776 2025-05-18,07:28:53.000,138,11102756,-795,0,1747553332,12289.798346339994,74.05315451999923,54099.101939520006 2025-05-18,07:28:54.000,138,11102715,-795,0,1747553333,12290.162107079996,74.03200713000115,54098.549957040006 2025-05-18,07:28:55.000,138,11102758,-795,0,1747553334,12290.613439849993,74.34921798000141,54098.22854952 2025-05-18,07:28:56.000,138,11102674,-795,0,1747553335,12290.916573799994,74.70167447999847,54098.025923040004 2025-05-18,07:28:57.000,138,11102707,-795,0,1747553336,12291.522841699996,74.61003578999953,54097.543811760006 2025-05-18,07:28:58.000,138,11102711,-795,0,1747553337,12292.30425365999,74.27872668000055,54097.09663608 2025-05-18,07:28:59.000,138,11102754,-795,0,1747553338,12293.011566209992,74.21528450999904,54096.55164072 2025-05-18,07:29:00.000,138,11102706,-795,0,1747553339,12293.880550199996,74.37741449999885,54095.964722640005 2025-05-18,07:29:01.000,138,11102717,-795,0,1747553340,12294.99204135,74.66642883000168,54095.69222496001 2025-05-18,07:29:02.000,138,11102774,-795,0,1747553341,12296.056378329995,74.70872360999783,54095.30094624 2025-05-18,07:29:03.000,138,11102728,-795,0,1747553342,12296.844526599998,74.93429576999915,54094.7978736 2025-05-18,07:29:04.000,138,11102704,-795,0,1747553343,12297.55183915,75.39953835000051,54094.46947896001 2025-05-18,07:29:05.000,138,11102731,-795,0,1747553344,12298.71048447,75.71674920000078,54093.89653512001 2025-05-18,07:29:06.000,138,11102696,-795,0,1747553345,12300.253099460002,75.5969139900044,54093.46333368001 2025-05-18,07:29:07.000,138,11102738,-795,0,1747553346,12301.788978139994,74.88495186000364,54092.995196640004 2025-05-18,07:29:08.000,138,11102747,-795,0,1747553347,12302.920678219998,73.86987714000134,54092.07988392001 2025-05-18,07:29:09.000,138,11102783,-795,0,1747553348,12303.654936009996,72.38251070999831,54091.26239088001 2025-05-18,07:29:10.000,138,11102764,-795,0,1747553349,12304.032169370003,70.2325260600046,54090.34009104 2025-05-18,07:29:11.000,138,11102727,-795,0,1747553350,12304.153422949988,68.28696617999958,54089.40381696 2025-05-18,07:29:12.000,138,11102744,-795,0,1747553351,12304.267940219994,66.81369801000255,54088.52343984 2025-05-18,07:29:13.000,138,11102750,-795,0,1747553352,12304.48350214,66.3484554300012,54087.41947488 2025-05-18,07:29:14.000,138,11102761,-795,0,1747553353,12304.42287535,66.58812585000123,54086.17576752 2025-05-18,07:29:15.000,138,11102709,-795,0,1747553354,12304.328567009994,67.29303885000263,54085.183596480005 2025-05-18,07:29:16.000,138,11102743,-795,0,1747553355,12303.877234239997,68.04024663000018,54084.30321936 2025-05-18,07:29:17.000,138,11102743,-795,0,1747553356,12303.742508039992,68.66761920000135,54083.674378560005 2025-05-18,07:29:18.000,138,11102734,-795,0,1747553357,12303.621254459991,69.02007569999842,54083.09444760001 2025-05-18,07:29:19.000,138,11102727,-795,0,1747553358,12303.52694612,69.22450047000166,54082.58438784 2025-05-18,07:29:20.000,138,11102695,-795,0,1747553359,12302.886996669993,69.04122309000377,54082.02541824 2025-05-18,07:29:21.000,138,11102703,-795,0,1747553360,12302.00454006,68.40680139000324,54081.10311840001 2025-05-18,07:29:22.000,138,11102635,-795,0,1747553361,12300.79874056999,67.76533056000335,54080.27863824 2025-05-18,07:29:23.000,138,11102748,-795,0,1747553362,12299.51884166999,67.32123537000007,54079.30742856001 2025-05-18,07:29:24.000,138,11102750,-795,0,1747553363,12298.164843359998,67.23664581000048,54078.42006432001 2025-05-18,07:29:25.000,138,11102730,-795,0,1747553364,12296.985989109999,67.38467754000158,54077.65148112001 2025-05-18,07:29:26.000,138,11102740,-795,0,1747553365,12295.98901523,67.37057928000286,54077.02962744001 2025-05-18,07:29:27.000,138,11102750,-795,0,1747553366,12294.190420459992,67.45516884000244,54076.6662972 2025-05-18,07:29:28.000,138,11102723,-795,0,1747553367,12291.529578009991,67.57500404999882,54076.02348216001 2025-05-18,07:29:29.000,138,11102738,-795,0,1747553368,12288.79463615,67.5609057900001,54075.39464136 2025-05-18,07:29:30.000,138,11102753,-795,0,1747553369,12286.17421156,67.31418624000071,54074.807723280006 2025-05-18,07:29:31.000,138,11102723,-795,0,1747553370,12283.99164711999,66.77140322999912,54074.2208052 2025-05-18,07:29:32.000,138,11102730,-795,0,1747553371,12281.69456540999,66.01714632000221,54073.96228176001 2025-05-18,07:29:33.000,138,11102730,-795,0,1747553372,12279.02025034,64.87518726000417,54073.68978408 2025-05-18,07:29:34.000,138,11102741,-795,0,1747553373,12275.766612610001,63.211592580002616,54072.90023952 2025-05-18,07:29:35.000,138,11102720,-795,0,1747553374,12272.829581449994,61.45635921000212,54073.02600768 2025-05-18,07:29:36.000,138,11102713,-795,0,1747553375,12270.040749109998,59.55309411000053,54072.6836388 2025-05-18,07:29:37.000,138,11102733,-795,0,1747553376,12267.440533449997,57.092947739998635,54072.27838584 2025-05-18,07:29:38.000,138,11102743,-795,0,1747553377,12264.746009449991,54.63280137000402,54071.94999120001 2025-05-18,07:29:39.000,138,11102752,-795,0,1747553378,12262.374828330001,52.109212830000615,54071.51678976 2025-05-18,07:29:40.000,138,11102709,-795,0,1747553379,12260.320253780003,49.564476899999136,54071.705442 2025-05-18,07:29:41.000,138,11102726,-795,0,1747553380,12258.757429860001,47.37924660000135,54072.25043736 2025-05-18,07:29:42.000,138,11102731,-795,0,1747553381,12257.423640479996,46.01171538000199,54073.04696904 2025-05-18,07:29:43.000,138,11102719,-795,0,1747553382,12256.675910069993,45.43368672000361,54073.72471968001 2025-05-18,07:29:44.000,138,11102639,-795,0,1747553383,12256.399721360001,45.20106543000293,54074.34657336001 2025-05-18,07:29:45.000,138,11102725,-795,0,1747553384,12256.736536859993,45.17991804000485,54075.576306480005 2025-05-18,07:29:46.000,138,11102723,-795,0,1747553385,12256.534447559992,45.504178020004474,54076.47065784 2025-05-18,07:29:47.000,138,11102736,-795,0,1747553386,12255.87428918,46.19499275999988,54077.490777360006 2025-05-18,07:29:48.000,138,11102759,-795,0,1747553387,12255.281493900002,47.02679010000429,54078.37115448001 2025-05-18,07:29:49.000,138,11102732,-795,0,1747553388,12254.641544449994,48.44366522999917,54079.0768536 2025-05-18,07:29:50.000,138,11102745,-795,0,1747553389,12254.540499799994,49.902835140004754,54080.04806328001 2025-05-18,07:29:51.000,138,11102746,-795,0,1747553390,12255.268021279997,50.76282899999933,54080.788698 2025-05-18,07:29:52.000,138,11102732,-795,0,1747553391,12256.622019590002,50.97430290000193,54081.60619104001 2025-05-18,07:29:53.000,138,11102745,-795,0,1747553392,12257.874973249993,51.58757721000438,54082.4306712 2025-05-18,07:29:54.000,138,11102747,-795,0,1747553393,12258.757429860001,52.59560280000005,54082.905795360006 2025-05-18,07:29:55.000,138,11102750,-795,0,1747553394,12259.761140049995,53.21592624000186,54083.88399216001 2025-05-18,07:29:56.000,138,11102742,-795,0,1747553395,12260.68401451999,53.27936841000337,54084.680523840005 2025-05-18,07:29:57.000,138,11102730,-795,0,1747553396,12261.404799689997,53.46264579000126,54085.77051456 2025-05-18,07:29:58.000,138,11102746,-795,0,1747553397,12261.546262199998,54.188706180000736,54086.80460832001 2025-05-18,07:29:59.000,138,11102709,-795,0,1747553398,12261.647306849998,54.91476657000021,54087.5662044 2025-05-18,07:30:00.000,138,11102706,-795,0,1747553399,12262.017803899995,55.055749170001945,54088.132161120004 2025-05-18,07:30:01.000,138,11102762,-795,0,1747553400,12262.657753350002,54.80902962000255,54088.88677008 2025-05-18,07:30:02.000,138,11102700,-795,0,1747553401,12263.37180221,54.364934429999266,54089.592469200004 2025-05-18,07:30:03.000,138,11102742,-795,0,1747553402,12264.44961181,54.40018008000334,54090.66149856001 2025-05-18,07:30:04.000,138,11102758,-795,0,1747553403,12265.48026723999,54.773783969998476,54091.45104312001 2025-05-18,07:30:05.000,138,11102751,-795,0,1747553404,12266.504186359998,54.879520920003415,54092.35936872 2025-05-18,07:30:06.000,138,11102705,-795,0,1747553405,12267.278862009996,54.964110480003,54093.19782312 2025-05-18,07:30:07.000,138,11102729,-795,0,1747553406,12267.709985849993,55.39410741000029,54093.80570256001 2025-05-18,07:30:08.000,138,11102735,-795,0,1747553407,12267.588732269993,56.62770516000455,54094.07820024 2025-05-18,07:30:09.000,138,11102755,-795,0,1747553408,12267.164344739991,58.31244723000418,54093.77076696 2025-05-18,07:30:10.000,138,11102691,-795,0,1747553409,12266.517658979988,59.687027580002905,54093.30262992001 2025-05-18,07:30:11.000,138,11102753,-795,0,1747553410,12265.998963109996,60.554070570004114,54092.45718840001 2025-05-18,07:30:12.000,138,11102736,-795,0,1747553411,12266.005699419991,60.65275839000242,54091.793412000006 2025-05-18,07:30:13.000,138,11102720,-795,0,1747553412,12265.837291669995,60.70210229999793,54090.82918944001 2025-05-18,07:30:14.000,138,11102744,-795,0,1747553413,12265.64193867999,61.3294748699991,54089.40381696 2025-05-18,07:30:15.000,138,11102754,-795,0,1747553414,12265.46005830999,62.42209002000163,54087.44742336 2025-05-18,07:30:16.000,138,11102685,-795,0,1747553415,12265.116506500002,63.72617906999949,54085.95217968 2025-05-18,07:30:17.000,138,11102726,-795,0,1747553416,12264.36203977999,65.03026812000462,54083.81412096001 2025-05-18,07:30:18.000,138,11102751,-795,0,1747553417,12263.924179629998,66.1651780500033,54081.79484328 2025-05-18,07:30:19.000,138,11102764,-795,0,1747553418,12264.139741549989,67.58910231000482,54079.670758800006 2025-05-18,07:30:20.000,138,11102759,-795,0,1747553419,12265.251232699993,69.06237048000185,54077.658468240006 2025-05-18,07:30:21.000,138,11102750,-795,0,1747553420,12266.80058399999,70.19023128000117,54076.149250320006 2025-05-18,07:30:22.000,138,11102734,-795,0,1747553421,12268.00638349,71.50841858999775,54074.27670216001 2025-05-18,07:30:23.000,138,11102713,-795,0,1747553422,12269.414272279995,72.8900480700031,54072.51594792 2025-05-18,07:30:24.000,138,11102745,-795,0,1747553423,12270.997305129997,74.30692319999798,54070.615451280006 2025-05-18,07:30:25.000,138,11102772,-795,0,1747553424,12273.12597909,76.17494265000278,54069.155143200005 2025-05-18,07:30:26.000,138,11102751,-795,0,1747553425,12275.17381732999,78.12755165999988,54067.82060328 2025-05-18,07:30:27.000,138,11102736,-795,0,1747553426,12277.086929370002,79.54442679000203,54066.53497320001 2025-05-18,07:30:28.000,138,11102771,-795,0,1747553427,12279.417692629992,79.8616376400023,54065.61267336 2025-05-18,07:30:29.000,138,11102734,-795,0,1747553428,12281.47226717999,79.29770724000264,54064.85806440001 2025-05-18,07:30:30.000,138,11102728,-795,0,1747553429,12282.79932025,78.33197643000312,54063.87288048 2025-05-18,07:30:31.000,138,11102722,-795,0,1747553430,12283.351697669998,77.63411256000109,54062.831799600004 2025-05-18,07:30:32.000,138,11102717,-795,0,1747553431,12283.499896489993,76.87985565000417,54062.0282808 2025-05-18,07:30:33.000,138,11102737,-795,0,1747553432,12283.627886379989,75.8436335400038,54061.00117416001 2025-05-18,07:30:34.000,138,11102743,-795,0,1747553433,12283.78955781999,74.90609925000172,54060.23259096 2025-05-18,07:30:35.000,138,11102770,-795,0,1747553434,12283.863657229995,74.73692013000255,54059.72951832 2025-05-18,07:30:36.000,138,11102724,-795,0,1747553435,12283.944492949995,75.37134183000308,54059.261381280005 2025-05-18,07:30:37.000,138,11102791,-795,0,1747553436,12284.732641219998,75.83658441000443,54059.28932976 2025-05-18,07:30:38.000,138,11102743,-795,0,1747553437,12285.419744840001,76.22428655999829,54058.995870720006 2025-05-18,07:30:39.000,138,11102756,-795,0,1747553438,12285.898022849993,77.12657520000357,54058.69542456 2025-05-18,07:30:40.000,138,11102746,-795,0,1747553439,12286.335883,78.4518116399995,54058.1154936 2025-05-18,07:30:41.000,138,11102669,-795,0,1747553440,12287.420428909994,79.14967551000154,54057.940815600006 2025-05-18,07:30:42.000,138,11102742,-795,0,1747553441,12289.030406999991,79.0932824699994,54057.968764080004 2025-05-18,07:30:43.000,138,11102755,-795,0,1747553442,12290.647121399998,78.40246773000399,54057.989725440006 2025-05-18,07:30:44.000,138,11102713,-755,0,1747553443,12292.18300007999,77.71870212000067,54057.95478984 2025-05-18,07:30:45.000,138,11102686,-795,0,1747553444,12293.341645399989,78.1557481800046,54058.038635280005 2025-05-18,07:30:46.000,138,11102776,-795,0,1747553445,12294.500290719989,79.07213508000132,54058.08055800001 2025-05-18,07:30:47.000,138,11102730,-795,0,1747553446,12295.315384230002,79.93917807000253,54057.919854240004 2025-05-18,07:30:48.000,138,11102672,-795,0,1747553447,12295.854289029994,80.19999588000064,54057.40979448001 2025-05-18,07:30:49.000,138,11102726,-795,0,1747553448,12296.23152239,79.38934593000158,54056.83685064001 2025-05-18,07:30:50.000,138,11102752,-795,0,1747553449,12296.736745640002,77.78919342000154,54056.11019016 2025-05-18,07:30:51.000,138,11102782,-795,0,1747553450,12296.905153389998,76.34412177000195,54055.54423344001 2025-05-18,07:30:52.000,138,11102731,-795,0,1747553451,12296.810845049993,75.62511051000183,54055.1459676 2025-05-18,07:30:53.000,138,11102775,-795,0,1747553452,12296.474029550001,75.80838788999972,54054.684817680005 2025-05-18,07:30:54.000,138,11102729,-795,0,1747553453,12295.94859737,76.63313610000478,54054.12584808001 2025-05-18,07:30:55.000,138,11102747,-795,0,1747553454,12296.015960469995,77.11952607000421,54053.76251784 2025-05-18,07:30:56.000,138,11102659,-795,0,1747553455,12296.716536710002,76.9573960800044,54053.67168528001 2025-05-18,07:30:57.000,138,11102763,-795,0,1747553456,12296.763690879998,76.90805217000161,54053.727582240004 2025-05-18,07:30:58.000,138,11102721,-795,0,1747553457,12296.346039659991,77.23231215000123,54053.57386560001 2025-05-18,07:30:59.000,138,11102723,-795,0,1747553458,12296.06311463999,77.75394777000474,54054.03501552001 2025-05-18,07:31:00.000,138,11102743,-795,0,1747553459,12295.463583049997,78.29673077999905,54054.64289496 2025-05-18,07:31:01.000,138,11102751,-795,0,1747553460,12294.837106219995,78.53640119999909,54054.99225096001 2025-05-18,07:31:02.000,138,11102760,-795,0,1747553461,12294.533972269994,78.53640119999909,54055.25077440001 2025-05-18,07:31:03.000,138,11102728,-795,0,1747553462,12294.439663929988,78.64918728000339,54055.523272080005 2025-05-18,07:31:04.000,138,11102725,-795,0,1747553463,12294.796688359995,78.84656292,54055.48134936 2025-05-18,07:31:05.000,138,11102741,-795,0,1747553464,12295.517473530002,78.87475944000471,54055.956473520004 2025-05-18,07:31:06.000,138,11102684,-795,0,1747553465,12296.22478607999,78.30377990999841,54056.263906800006 2025-05-18,07:31:07.000,138,11102766,-795,0,1747553466,12296.831053979993,76.55559567000455,54056.48749464 2025-05-18,07:31:08.000,138,11102746,-795,0,1747553467,12296.864735529998,73.85577888000262,54056.88576048001 2025-05-18,07:31:09.000,138,11102732,-795,0,1747553468,12296.615492060002,70.74006342000212,54056.97659304001 2025-05-18,07:31:10.000,138,11102717,-795,0,1747553469,12296.628964679992,68.01205011000275,54056.94864456 2025-05-18,07:31:11.000,138,11102748,-795,0,1747553470,12297.235232579995,65.61534591000236,54057.01152864 2025-05-18,07:31:12.000,138,11102726,-795,0,1747553471,12297.908863579993,63.035364330004086,54056.5433916 2025-05-18,07:31:13.000,138,11102721,-795,0,1747553472,12298.144634429998,60.51882492000004,54056.27788104 2025-05-18,07:31:14.000,138,11102753,-795,0,1747553473,12297.336277229995,58.29129983999883,54055.788782640004 2025-05-18,07:31:15.000,138,11102752,-795,0,1747553474,12296.871471839993,56.500820820001536,54055.83769248 2025-05-18,07:31:16.000,138,11102753,-795,0,1747553475,12296.938834939989,55.506893490004586,54056.124164400004 2025-05-18,07:31:17.000,138,11102753,-795,0,1747553476,12297.28912306,55.27427220000391,54056.01237048 2025-05-18,07:31:18.000,138,11102769,-795,0,1747553477,12297.935808820002,54.8513243999987,54056.48749464 2025-05-18,07:31:19.000,138,11102725,-795,0,1747553478,12298.164843359998,54.252148350002244,54056.40364920001 2025-05-18,07:31:20.000,138,11102676,-795,0,1747553479,12297.929072509993,53.74461099000473,54056.4385848 2025-05-18,07:31:21.000,138,11102740,-795,0,1747553480,12297.336277229995,53.59657926000364,54056.410636320004 2025-05-18,07:31:22.000,138,11102777,-795,0,1747553481,12296.036169399995,53.87149533000047,54056.70409536 2025-05-18,07:31:23.000,138,11102749,-795,0,1747553482,12293.840132339996,54.61870310999802,54056.95563168001 2025-05-18,07:31:24.000,138,11102752,-795,0,1747553483,12291.960701849988,55.520991750003304,54057.5215884 2025-05-18,07:31:25.000,138,11102718,-795,0,1747553484,12290.586494609997,56.24000301000342,54057.93382848001 2025-05-18,07:31:26.000,138,11102747,-795,0,1747553485,12289.306595709997,56.338690830001724,54058.471836720004 2025-05-18,07:31:27.000,138,11102721,-795,0,1747553486,12287.83808013,56.18360997000127,54059.18452296001 2025-05-18,07:31:28.000,138,11102688,-795,0,1747553487,12286.201156799994,56.155413450003834,54060.09284856001 2025-05-18,07:31:29.000,138,11102749,-795,0,1747553488,12284.97514838,56.37393647999852,54061.175852160006 2025-05-18,07:31:30.000,138,11102754,-795,0,1747553489,12283.82997567999,56.338690830001724,54062.50340496 2025-05-18,07:31:31.000,138,11102732,-795,0,1747553490,12282.462504749994,56.00033259000338,54064.18031376 2025-05-18,07:31:32.000,138,11102744,-795,0,1747553491,12281.169133229989,55.48574609999923,54065.969016480005 2025-05-18,07:31:33.000,138,11102721,-795,0,1747553492,12279.673672409997,55.0980439499981,54067.6529124 2025-05-18,07:31:34.000,138,11102752,-795,0,1747553493,12278.02327646,54.99230700000044,54069.07828488001 2025-05-18,07:31:35.000,138,11102748,-795,0,1747553494,12276.83768589999,55.048700040002586,54070.19622408 2025-05-18,07:31:36.000,138,11102694,-795,0,1747553495,12276.191000139988,54.99230700000044,54071.31416328 2025-05-18,07:31:37.000,138,11102737,-795,0,1747553496,12275.988910840002,54.49181877000228,54072.83735544001 2025-05-18,07:31:38.000,138,11102767,-795,0,1747553497,12275.800294159992,53.63182491000043,54074.00420448 2025-05-18,07:31:39.000,138,11102770,-795,0,1747553498,12275.766612610001,52.757732789999864,54075.38066712001 2025-05-18,07:31:40.000,138,11102716,-795,0,1747553499,12275.935020359997,51.62282286000118,54076.3518768 2025-05-18,07:31:41.000,138,11102743,-795,0,1747553500,12276.379616819999,50.44561814999906,54077.44186752001 2025-05-18,07:31:42.000,138,11102727,-795,0,1747553501,12277.342909149993,49.04989041000226,54078.6226908 2025-05-18,07:31:43.000,138,11102748,-795,0,1747553502,12278.696907459998,47.50613094000437,54079.25851872001 2025-05-18,07:31:44.000,138,11102714,-795,0,1747553503,12278.643016979993,47.17482182999811,54079.76159136001 2025-05-18,07:31:45.000,138,11102720,-795,0,1747553504,12277.80097823,48.09120873000211,54080.30658672 2025-05-18,07:31:46.000,138,11102717,-795,0,1747553505,12277.019566269992,49.663164720004715,54080.36248368001 2025-05-18,07:31:47.000,138,11102741,-795,0,1747553506,12276.71643231999,51.51003678000416,54081.34766760001 2025-05-18,07:31:48.000,138,11102714,-795,0,1747553507,12276.440243609999,53.568382739998924,54081.53631984001 2025-05-18,07:31:49.000,138,11102733,-795,0,1747553508,12276.57496980999,55.817055209998216,54081.72497208001 2025-05-18,07:31:50.000,138,11102702,-795,0,1747553509,12276.952203169996,57.593435970004066,54081.88567584 2025-05-18,07:31:51.000,138,11102703,-795,0,1747553510,12277.71340619999,58.53097025999887,54082.116250800005 2025-05-18,07:31:52.000,138,11102688,-795,0,1747553511,12278.346619340002,58.375889399998414,54082.332851520005 2025-05-18,07:31:53.000,138,11102705,-795,0,1747553512,12279.0606682,58.002285510003276,54082.59836208 2025-05-18,07:31:54.000,138,11102719,-795,0,1747553513,12279.943124809994,57.544092060001276,54082.6752204 2025-05-18,07:31:55.000,138,11102741,-795,0,1747553514,12280.859262969992,57.70622205000109,54083.220215760004 2025-05-18,07:31:56.000,138,11102725,-795,0,1747553515,12281.39816777,58.48867548000271,54083.48572632 2025-05-18,07:31:57.000,138,11102717,-795,0,1747553516,12282.307569619988,59.09490065999853,54083.890979280004 2025-05-18,07:31:58.000,138,11102741,-795,0,1747553517,12282.745429769995,59.65178192999883,54084.01674744 2025-05-18,07:31:59.000,138,11102722,-795,0,1747553518,12282.118952939993,61.0193131499982,54084.02373456001 2025-05-18,07:32:00.000,138,11102723,-795,0,1747553519,12280.879471899992,63.28913301000284,54083.98879896 2025-05-18,07:32:01.000,138,11102726,-795,0,1747553520,12280.246258759995,65.88321284999984,54084.37309056 2025-05-18,07:32:02.000,138,11102720,-795,0,1747553521,12280.42140282,68.56893138000305,54084.76436928 2025-05-18,07:32:03.000,138,11102771,-795,0,1747553522,12281.546366589995,71.13481470000261,54085.62378504 2025-05-18,07:32:04.000,138,11102749,-795,0,1747553523,12283.156344679992,72.93234284999926,54086.22467736 2025-05-18,07:32:05.000,138,11102669,-795,0,1747553524,12284.564233470002,73.82053322999855,54086.76967272 2025-05-18,07:32:06.000,138,11102724,-795,0,1747553525,12285.19744661,74.25757929000247,54087.27274536 2025-05-18,07:32:07.000,138,11102722,-795,0,1747553526,12285.285018639996,74.3985618900042,54087.67799832 2025-05-18,07:32:08.000,138,11102713,-795,0,1747553527,12284.712432289998,74.48315145000379,54088.06927704 2025-05-18,07:32:09.000,138,11102737,-795,0,1747553528,12283.89733878,74.97659055000258,54088.299852000004 2025-05-18,07:32:10.000,138,11102758,-795,0,1747553529,12283.358433979993,75.43478400000458,54088.754014800004 2025-05-18,07:32:11.000,138,11102774,-795,0,1747553530,12283.466214939988,75.5828157299984,54089.473688160004 2025-05-18,07:32:12.000,138,11102721,-795,0,1747553531,12285.13008350999,75.36429270000372,54090.165413040006 2025-05-18,07:32:13.000,138,11102750,-795,0,1747553532,12287.905443229996,74.23643190000439,54090.68944704001 2025-05-18,07:32:14.000,138,11102721,-795,0,1747553533,12290.667330329998,72.40365810000367,54090.87809928001 2025-05-18,07:32:15.000,138,11102724,-795,0,1747553534,12292.44571616999,71.0713725300011,54090.89906064 2025-05-18,07:32:16.000,138,11102660,-795,0,1747553535,12292.923994179997,70.98678297000151,54090.97591896001 2025-05-18,07:32:17.000,138,11102697,-795,0,1747553536,12292.688223329991,71.92431726000359,54090.90604776001 2025-05-18,07:32:18.000,138,11102748,-795,0,1747553537,12292.30425365999,73.43283108000469,54091.17854544 2025-05-18,07:32:19.000,138,11102720,-795,0,1747553538,12292.156054839994,75.36429270000372,54091.53488856 2025-05-18,07:32:20.000,138,11102769,-795,0,1747553539,12292.27057211,77.01378911999927,54091.989051360004 2025-05-18,07:32:21.000,138,11102714,-795,0,1747553540,12292.944203109997,78.05706035999901,54092.76462168 2025-05-18,07:32:22.000,138,11102770,-795,0,1747553541,12293.995067470001,78.76197336000041,54093.19782312 2025-05-18,07:32:23.000,138,11102748,-795,0,1747553542,12295.173921720001,79.31885463000071,54093.56115336001 2025-05-18,07:32:24.000,138,11102754,-795,0,1747553543,12296.278676559996,79.44573897000373,54093.38647536 2025-05-18,07:32:25.000,138,11102707,-795,0,1747553544,12297.949281439993,79.22721594000177,54093.93845784 2025-05-18,07:32:26.000,138,11102719,-795,0,1747553545,12299.202235099998,78.48705729000358,54093.8196768 2025-05-18,07:32:27.000,138,11102754,-795,0,1747553546,12300.125109569992,77.61296517000301,54093.86159952 2025-05-18,07:32:28.000,138,11102709,-795,0,1747553547,12300.468661379993,77.11952607000421,54093.61006320001 2025-05-18,07:32:29.000,138,11102753,-795,0,1747553548,12300.610123889994,77.07723129000078,54093.22577160001 2025-05-18,07:32:30.000,138,11102756,-795,0,1747553549,12300.82568581,77.08428042000014,54092.897376960005 2025-05-18,07:32:31.000,138,11102722,-795,0,1747553550,12300.76505902,76.97149434000312,54092.58295656001 2025-05-18,07:32:32.000,138,11102714,-795,0,1747553551,12300.367616729993,77.29575432000274,54092.29648464001 2025-05-18,07:32:33.000,138,11102730,-795,0,1747553552,12299.88260240999,77.95132341000135,54092.19167784 2025-05-18,07:32:34.000,138,11102720,-795,0,1747553553,12299.47842380999,78.18394470000203,54092.09385816 2025-05-18,07:32:35.000,138,11102766,-795,0,1747553554,12299.040563659997,77.90197949999856,54092.561995200005 2025-05-18,07:32:36.000,138,11102763,-795,0,1747553555,12298.313042179994,77.45788431000256,54092.95327392 2025-05-18,07:32:37.000,138,11102744,-795,0,1747553556,12297.30933199,76.71772566000436,54093.330578400004 2025-05-18,07:32:38.000,138,11102741,-795,0,1747553557,12295.854289029994,76.02691092000168,54093.30961704 2025-05-18,07:32:39.000,138,11102729,-795,0,1747553558,12294.082639499997,75.46298052000202,54093.28865568 2025-05-18,07:32:40.000,138,11102758,-795,0,1747553559,12291.974174469993,74.83560795000085,54093.03711936001 2025-05-18,07:32:41.000,138,11102722,-795,0,1747553560,12290.07453505,74.14479320999817,54092.995196640004 2025-05-18,07:32:42.000,138,11102715,-795,0,1747553561,12288.451084339998,73.6302067200013,54092.92532544 2025-05-18,07:32:43.000,138,11102759,-795,0,1747553562,12287.110558649998,73.3834871700019,54092.9113512 2025-05-18,07:32:44.000,138,11102712,-795,0,1747553563,12286.32914668999,73.0239815399982,54092.75064744001 2025-05-18,07:32:45.000,138,11102741,-795,0,1747553564,12286.43692765,71.98071029999846,54092.778595920005 2025-05-18,07:32:46.000,138,11102704,-795,0,1747553565,12287.204866989989,70.53563864999887,54092.72269896001 2025-05-18,07:32:47.000,138,11102730,-795,0,1747553566,12287.245284849989,69.6756447900043,54092.65282776001 2025-05-18,07:32:48.000,138,11102679,-795,0,1747553567,12286.34935561999,69.65449739999895,54092.86942848001 2025-05-18,07:32:49.000,138,11102688,-795,0,1747553568,12285.29849126,69.88711868999962,54092.79257016001 2025-05-18,07:32:50.000,138,11102700,-795,0,1747553569,12284.779795389994,69.90121694999834,54092.75763456 2025-05-18,07:32:51.000,138,11102712,-795,0,1747553570,12284.88757634999,69.49236740999913,54092.666802 2025-05-18,07:32:52.000,138,11102711,-795,0,1747553571,12285.143556129995,68.76630701999966,54092.610905040005 2025-05-18,07:32:53.000,138,11102734,-795,0,1747553572,12285.163765059995,68.37155573999917,54092.24058768 2025-05-18,07:32:54.000,138,11102681,-795,0,1747553573,12284.705695979988,68.08959054000297,54090.96893184 2025-05-18,07:32:55.000,138,11102770,-795,0,1747553574,12284.779795389994,67.34943189000478,54090.57765312 2025-05-18,07:32:56.000,138,11102672,-795,0,1747553575,12284.436243579992,66.86304191999807,54089.65535328001 2025-05-18,07:32:57.000,138,11102715,-795,0,1747553576,12284.01185604999,67.03927017000387,54088.5444012 2025-05-18,07:32:58.000,138,11102757,-795,0,1747553577,12283.365170290002,67.89926402999845,54087.71293392 2025-05-18,07:32:59.000,138,11102688,-795,0,1747553578,12282.59723095,68.86499483999796,54086.72775 2025-05-18,07:33:00.000,138,11102779,-795,0,1747553579,12281.55310289999,70.04219955000008,54086.04301224001 2025-05-18,07:33:01.000,138,11102719,-795,0,1747553580,12280.657173669992,71.57890988999861,54085.52596536 2025-05-18,07:33:02.000,138,11102727,-795,0,1747553581,12279.997015289999,73.29184848000295,54084.44994888 2025-05-18,07:33:03.000,138,11102671,-795,0,1747553582,12279.565891450002,74.7933131700047,54083.890979280004 2025-05-18,07:33:04.000,138,11102744,-795,0,1747553583,12278.811424729989,76.01281266000296,54082.93374384 2025-05-18,07:33:05.000,138,11102710,-795,0,1747553584,12278.01654014999,77.30985258000146,54082.40970984 2025-05-18,07:33:06.000,138,11102715,-795,0,1747553585,12276.75685017999,78.12050253000052,54081.85074024001 2025-05-18,07:33:07.000,138,11102740,-795,0,1747553586,12275.58473224,77.66935820999788,54081.01228584001 2025-05-18,07:33:08.000,138,11102712,-795,0,1747553587,12274.789847660002,76.11854961000063,54080.02710192001 2025-05-18,07:33:09.000,138,11102765,-795,0,1747553588,12274.668594080002,74.18003886000224,54079.23057024 2025-05-18,07:33:10.000,138,11102694,-795,0,1747553589,12274.823529209993,72.41775636000239,54078.42006432001 2025-05-18,07:33:11.000,138,11102727,-795,0,1747553590,12274.776375039997,70.45104908999929,54077.79122352 2025-05-18,07:33:12.000,138,11102725,-795,0,1747553591,12274.23747023999,68.3010644399983,54076.85494944 2025-05-18,07:33:13.000,138,11102682,-795,0,1747553592,12273.483003519992,66.43304499000078,54075.85579128001 2025-05-18,07:33:14.000,138,11102704,-795,0,1747553593,12272.492765950003,65.29108593000274,54075.01733688001 2025-05-18,07:33:15.000,138,11102734,-795,0,1747553594,12272.001015319991,64.0363407900004,54074.20683096001 2025-05-18,07:33:16.000,138,11102731,-795,0,1747553595,12271.563155169999,62.44323740999971,54073.40331216 2025-05-18,07:33:17.000,138,11102702,-795,0,1747553596,12271.455374209989,61.42111355999805,54072.57883200001 2025-05-18,07:33:18.000,138,11102766,-795,0,1747553597,12271.98080638999,61.125050100003136,54071.71242912001 2025-05-18,07:33:19.000,138,11102748,-795,0,1747553598,12272.96430765,61.139148360001855,54071.00673 2025-05-18,07:33:20.000,138,11102720,-795,0,1747553599,12273.408904110001,61.03341141000419,54070.0285332 2025-05-18,07:33:21.000,138,11102651,-795,0,1747553600,12273.590784480002,60.75849534000008,54069.23200152 2025-05-18,07:33:22.000,138,11102725,-795,0,1747553601,12273.435849349997,60.786691860004794,54068.37957288001 2025-05-18,07:33:23.000,138,11102748,-795,0,1747553602,12273.240496359991,61.20963966000272,54067.48522152 2025-05-18,07:33:24.000,138,11102690,-795,0,1747553603,12273.03840705999,61.73832440999831,54066.73061256001 2025-05-18,07:33:25.000,138,11102767,-795,0,1747553604,12272.84305407,61.96389656999963,54065.98299072 2025-05-18,07:33:26.000,138,11102786,-795,0,1747553605,12272.223313549992,61.66078397999809,54065.682544560004 2025-05-18,07:33:27.000,138,11102741,-795,0,1747553606,12270.876051549996,61.69602963000216,54065.3820984 2025-05-18,07:33:28.000,138,11102661,-795,0,1747553607,12268.646332939992,62.577170880002086,54064.85107728 2025-05-18,07:33:29.000,138,11102732,-795,0,1747553608,12266.483977429998,63.72617906999949,54064.62050232001 2025-05-18,07:33:30.000,138,11102763,-795,0,1747553609,12264.57086539,64.3817481599981,54064.09646832001 2025-05-18,07:33:31.000,138,11102746,-795,0,1747553610,12262.792479549993,63.8883090599993,54063.57942144 2025-05-18,07:33:32.000,138,11102740,-795,0,1747553611,12260.818740719995,63.13405215000239,54063.05538744 2025-05-18,07:33:33.000,138,11102781,-795,0,1747553612,12258.757429860001,62.3938935000042,54062.461482239996 2025-05-18,07:33:34.000,138,11102713,-795,0,1747553613,12257.02619818999,61.26603270000487,54061.93744824001 2025-05-18,07:33:35.000,138,11102744,-795,0,1747553614,12255.74629928999,59.54604498000117,54061.51822104 2025-05-18,07:33:36.000,138,11102755,-795,0,1747553615,12254.80995219999,57.70622205000109,54061.2596976 2025-05-18,07:33:37.000,138,11102761,-795,0,1747553616,12254.116112269992,56.34573996000108,54060.53303712 2025-05-18,07:33:38.000,138,11102694,-795,0,1747553617,12253.274073519999,55.58443392000481,54059.55484032 2025-05-18,07:33:39.000,138,11102721,-795,0,1747553618,12252.573497279991,55.020503519997874,54058.33908144 2025-05-18,07:33:40.000,138,11102741,-795,0,1747553619,12252.041328789994,54.11116575000051,54056.73204384 2025-05-18,07:33:41.000,138,11102733,-795,0,1747553620,12251.32054362,52.85642060999817,54055.51628496001 2025-05-18,07:33:42.000,138,11102783,-795,0,1747553621,12250.01369947999,52.01757414000167,54054.16078368 2025-05-18,07:33:43.000,138,11102700,-795,0,1747553622,12248.147741610002,51.707412420000765,54052.854192239996 2025-05-18,07:33:44.000,138,11102696,-795,0,1747553623,12246.584917690001,51.53823330000159,54051.55458792 2025-05-18,07:33:45.000,138,11102697,-795,0,1747553624,12245.965177169994,51.20692419000261,54050.52049416 2025-05-18,07:33:46.000,138,11102695,-795,0,1747553625,12246.059485509999,50.62889553000423,54049.47941328001 2025-05-18,07:33:47.000,138,11102749,-795,0,1747553626,12246.106639679994,50.27643902999989,54048.4383324 2025-05-18,07:33:48.000,138,11102706,-795,0,1747553627,12245.938231929998,49.59267342000385,54047.208599280006 2025-05-18,07:33:49.000,138,11102733,-795,0,1747553628,12245.971913479989,48.38022305999766,54046.41206760001 2025-05-18,07:33:50.000,138,11102718,-795,0,1747553629,12245.998858719999,47.41449224999815,54045.62252304001 2025-05-18,07:33:51.000,138,11102723,-795,0,1747553630,12246.450191489996,46.68843185999867,54044.90284968001 2025-05-18,07:33:52.000,138,11102701,-795,0,1747553631,12246.941942119993,45.398441069999535,54044.30195736001 2025-05-18,07:33:53.000,138,11102768,-795,0,1747553632,12247.022777839993,42.88895079000213,54043.54036128001 2025-05-18,07:33:54.000,138,11102752,-755,0,1747553633,12246.28178374,40.56273789000261,54042.680945520005 2025-05-18,07:33:55.000,138,11102763,-795,0,1747553634,12244.867158639994,39.88602140999865,54041.70973584 2025-05-18,07:33:56.000,138,11102740,-795,0,1747553635,12242.927101360001,40.421755290000874,54041.15775336 2025-05-18,07:33:57.000,138,11102739,-795,0,1747553636,12241.44511316,40.89404700000159,54040.7525004 2025-05-18,07:33:58.000,138,11102740,-795,0,1747553637,12240.616547029997,41.232405239999935,54040.38917016 2025-05-18,07:33:59.000,138,11102743,-795,0,1747553638,12240.394248799996,41.267650890004006,54040.13763384001 2025-05-18,07:34:00.000,138,11102749,-795,0,1747553639,12240.414457729996,41.14781568000035,54039.51578016001 2025-05-18,07:34:01.000,138,11102729,-795,0,1747553640,12240.30667677,40.78126092000457,54038.97777192 2025-05-18,07:34:02.000,138,11102667,-795,0,1747553641,12240.3268857,39.66749838000396,54038.28604704 2025-05-18,07:34:03.000,138,11102717,-795,0,1747553642,12240.643492269992,37.926363270002184,54037.66419336 2025-05-18,07:34:04.000,138,11102771,-795,0,1747553643,12240.252786289995,36.80555160000222,54036.86766168 2025-05-18,07:34:05.000,138,11102767,-795,0,1747553644,12239.215394549996,36.79850247000286,54036.44843448001 2025-05-18,07:34:06.000,138,11102724,-795,0,1747553645,12238.440718899998,36.91833767999924,54036.245808 2025-05-18,07:34:07.000,138,11102760,-795,0,1747553646,12238.252102220002,37.228499400000146,54035.88946488 2025-05-18,07:34:08.000,138,11102708,-795,0,1747553647,12238.137584949996,37.5950541600032,54035.50517328 2025-05-18,07:34:09.000,138,11102715,-795,0,1747553648,12237.90855041,37.61620155000128,54034.90428096 2025-05-18,07:34:10.000,138,11102747,-795,0,1747553649,12237.78056051999,37.41882591000467,54034.345311360004 2025-05-18,07:34:11.000,138,11102761,-795,0,1747553650,12238.252102220002,36.883092030002445,54033.94704552 2025-05-18,07:34:12.000,138,11102738,-795,0,1747553651,12239.404011229992,35.17720257000474,54033.46493424 2025-05-18,07:34:13.000,138,11102728,-795,0,1747553652,12241.229551239994,32.75230184999964,54032.86404192 2025-05-18,07:34:14.000,138,11102712,-795,0,1747553653,12243.169608520002,30.130025489997934,54032.235201120006 2025-05-18,07:34:15.000,138,11102746,-795,0,1747553654,12244.988412219995,28.452332549997664,54031.543476240004 2025-05-18,07:34:16.000,138,11102753,-795,0,1747553655,12246.28178374,27.34561914000369,54030.788867279996 2025-05-18,07:34:17.000,138,11102707,-795,0,1747553656,12247.056459389998,26.690050049997808,54029.81067048001 2025-05-18,07:34:18.000,138,11102712,-795,0,1747553657,12247.41348381999,26.422183110000333,54028.98619032 2025-05-18,07:34:19.000,138,11102763,-795,0,1747553658,12247.325911789994,26.71824657000252,54028.18267152001 2025-05-18,07:34:20.000,138,11102734,-795,0,1747553659,12247.258548689999,26.873327430002973,54027.6167148 2025-05-18,07:34:21.000,138,11102715,-795,0,1747553660,12247.35959334,26.4926744100012,54027.38613984 2025-05-18,07:34:22.000,138,11102715,-795,0,1747553661,12247.844607660001,25.815957930004515,54026.89704144 2025-05-18,07:34:23.000,138,11102747,-795,0,1747553662,12248.71359164999,24.927767549997952,54026.45685288001 2025-05-18,07:34:24.000,138,11102711,-795,0,1747553663,12249.616257189999,23.72941544999776,54025.87692192 2025-05-18,07:34:25.000,138,11102731,-795,0,1747553664,12250.431350699997,22.643849430001865,54025.24808112 2025-05-18,07:34:26.000,138,11102692,-795,0,1747553665,12250.370723909997,22.608603779997793,54024.8218668 2025-05-18,07:34:27.000,138,11102762,-795,0,1747553666,12249.75098338999,22.883519850001903,54024.50045928 2025-05-18,07:34:28.000,138,11102732,-795,0,1747553667,12248.47108448999,23.55318719999923,54024.15110328 2025-05-18,07:34:29.000,138,11102758,-795,0,1747553668,12246.881315329993,24.76563755999814,54023.84367000001 2025-05-18,07:34:30.000,138,11102746,-795,0,1747553669,12245.891077759989,25.611533160001272,54023.83668288 2025-05-18,07:34:31.000,138,11102688,-795,0,1747553670,12244.860422329999,26.288249639997957,54023.752837440006 2025-05-18,07:34:32.000,138,11102699,-795,0,1747553671,12243.553578189989,27.423159570003918,54023.41046856001 2025-05-18,07:34:33.000,138,11102767,-795,0,1747553672,12242.489241209994,28.2126621300049,54022.97028 2025-05-18,07:34:34.000,138,11102739,-795,0,1747553673,12242.118744159998,28.050532139997813,54022.52310432 2025-05-18,07:34:35.000,138,11102724,-795,0,1747553674,12242.374723939989,26.95791699000256,54022.31349072001 2025-05-18,07:34:36.000,138,11102733,-795,0,1747553675,12242.933837669996,25.815957930004515,54021.936186240004 2025-05-18,07:34:37.000,138,11102729,-795,0,1747553676,12243.83650320999,24.751539299999422,54021.551894640004 2025-05-18,07:34:38.000,138,11102732,-795,0,1747553677,12244.826740779994,23.658924150004168,54020.832221280005 2025-05-18,07:34:39.000,138,11102758,-795,0,1747553678,12245.507108090002,22.664996819999942,54020.02171536 2025-05-18,07:34:40.000,138,11102768,-795,0,1747553679,12245.621625359992,22.178606850000506,54018.88281480001 2025-05-18,07:34:41.000,138,11102725,-795,0,1747553680,12245.372381889996,21.572381670004688,54018.24698688 2025-05-18,07:34:42.000,138,11102708,-795,0,1747553681,12244.799795539999,20.945009100003517,54017.73692712001 2025-05-18,07:34:43.000,138,11102676,-795,0,1747553682,12243.93754785999,20.43042260999937,54017.1709704 2025-05-18,07:34:44.000,138,11102734,-795,0,1747553683,12242.280415599998,20.162555670001893,54016.709820480006 2025-05-18,07:34:45.000,138,11102691,-795,0,1747553684,12240.25952259999,19.986327420003363,54016.21373496 2025-05-18,07:34:46.000,138,11102742,-795,0,1747553685,12238.157793879996,20.113211759999103,54015.92726304 2025-05-18,07:34:47.000,138,11102741,-795,0,1747553686,12236.211000289994,20.507963039999595,54015.75957216 2025-05-18,07:34:48.000,138,11102673,-795,0,1747553687,12234.533659100001,20.719436940002197,54015.71066232 2025-05-18,07:34:49.000,138,11102782,-795,0,1747553688,12232.997780419995,20.83927214999858,54015.808482 2025-05-18,07:34:50.000,138,11102727,-795,0,1747553689,12232.351094659993,20.83222301999922,54016.33950312 2025-05-18,07:34:51.000,138,11102742,-795,0,1747553690,12232.438666689988,21.184679520003556,54016.94738256001 2025-05-18,07:34:52.000,138,11102748,-795,0,1747553691,12233.206606029991,21.706315139999788,54017.63212032 2025-05-18,07:34:53.000,138,11102719,-795,0,1747553692,12234.35177873,22.065820770003484,54018.533458800004 2025-05-18,07:34:54.000,138,11102723,-795,0,1747553693,12235.36222522999,22.178606850000506,54019.07146704 2025-05-18,07:34:55.000,138,11102771,-795,0,1747553694,12236.615178889995,22.3266385800016,54019.77017904001 2025-05-18,07:34:56.000,138,11102747,-795,0,1747553695,12237.80750576,22.051722510004765,54020.58068496 2025-05-18,07:34:57.000,138,11102763,-795,0,1747553696,12238.710171299994,21.797953829998733,54021.18157728 2025-05-18,07:34:58.000,138,11102758,-795,0,1747553697,12238.750589159994,22.242049020002014,54021.768495360004 2025-05-18,07:34:59.000,138,11102751,-795,0,1747553698,12237.92875934,23.250074609997682,54022.35541344 2025-05-18,07:35:00.000,138,11102732,-795,0,1747553699,12236.817268189996,24.159412380002323,54022.35541344 2025-05-18,07:35:01.000,138,11102759,-795,0,1747553700,12236.029119919993,24.21580542000447,54022.48118160001 2025-05-18,07:35:02.000,138,11102701,-795,0,1747553701,12235.44979726,22.841225069998472,54022.50214296001 2025-05-18,07:35:03.000,138,11102732,-795,0,1747553702,12234.567340649992,21.149433869999484,54022.15977408 2025-05-18,07:35:04.000,138,11102704,-795,0,1747553703,12233.543421529997,19.450593540001137,54021.670675680005 2025-05-18,07:35:05.000,138,11102724,-795,0,1747553704,12232.977571489995,17.808146249997662,54021.069783360006 2025-05-18,07:35:06.000,138,11102675,-795,0,1747553705,12233.125770309991,16.29258330000448,54020.566710720006 2025-05-18,07:35:07.000,138,11102749,-795,0,1747553706,12233.651202489993,15.037838160002138,54020.21735472 2025-05-18,07:35:08.000,138,11102733,-795,0,1747553707,12233.388486399992,14.769971220004663,54019.74223056 2025-05-18,07:35:09.000,138,11102702,-795,0,1747553708,12232.330885729993,15.83438985000248,54019.28806776 2025-05-18,07:35:10.000,138,11102769,-795,0,1747553709,12231.199185650003,17.420444100003806,54018.88281480001 2025-05-18,07:35:11.000,138,11102719,-795,0,1747553710,12230.30325641999,19.161579209998308,54019.09941552001 2025-05-18,07:35:12.000,138,11102747,-795,0,1747553711,12229.198501579995,20.775829980004346,54019.42082304 2025-05-18,07:35:13.000,138,11102748,-795,0,1747553712,12227.339280020002,22.820077680000395,54019.728256320006 2025-05-18,07:35:14.000,138,11102736,-795,0,1747553713,12224.846845319997,25.67497533000278,54020.22434184001 2025-05-18,07:35:15.000,138,11102726,-795,0,1747553714,12222.994360069999,28.642659060002188,54020.74138872 2025-05-18,07:35:16.000,138,11102737,-795,0,1747553715,12221.647098069989,31.201493250002386,54021.34926816 2025-05-18,07:35:17.000,138,11102721,-795,0,1747553716,12220.91284027999,33.68278701000236,54022.03400592 2025-05-18,07:35:18.000,138,11102729,-795,0,1747553717,12220.205527730002,35.98080339000444,54022.45323312001 2025-05-18,07:35:19.000,138,11102704,-795,0,1747553718,12219.275916949999,38.06734587000392,54022.97028 2025-05-18,07:35:20.000,138,11102770,-795,0,1747553719,12218.13074424999,39.7943827199997,54023.31264888 2025-05-18,07:35:21.000,138,11102688,-795,0,1747553720,12217.793928749998,40.38650964000408,54023.59213368 2025-05-18,07:35:22.000,138,11102729,-795,0,1747553721,12218.17116210999,40.06929879000381,54023.93450256 2025-05-18,07:35:23.000,138,11102757,-795,0,1747553722,12218.885210970002,39.61815447000117,54023.780785920004 2025-05-18,07:35:24.000,138,11102687,-795,0,1747553723,12219.73398602999,39.43487709000328,54023.41046856001 2025-05-18,07:35:25.000,138,11102776,-795,0,1747553724,12220.212264039998,40.07634792000317,54022.5859884 2025-05-18,07:35:26.000,138,11102733,-795,0,1747553725,12220.144900940002,41.500272180004686,54021.719585520004 2025-05-18,07:35:27.000,138,11102740,-795,0,1747553726,12219.71377709999,43.22025990000111,54021.20952576001 2025-05-18,07:35:28.000,138,11102700,-795,0,1747553727,12219.35001635999,45.038935440003115,54020.65754328001 2025-05-18,07:35:29.000,138,11102771,-795,0,1747553728,12219.141190749993,47.32990268999856,54020.426968320004 2025-05-18,07:35:30.000,138,11102743,-795,0,1747553729,12219.147927059988,49.790049060000456,54020.30120016001 2025-05-18,07:35:31.000,138,11102778,-795,0,1747553730,12219.45779732,51.60872460000246,54020.280238800005 2025-05-18,07:35:32.000,138,11102744,-795,0,1747553731,12219.929339019996,52.42642368000088,54020.50382664 2025-05-18,07:35:33.000,138,11102730,-795,0,1747553732,12220.71075097999,52.43347281000024,54020.86016976 2025-05-18,07:35:34.000,138,11102747,-795,0,1747553733,12221.303546260002,52.26429369000107,54021.0837576 2025-05-18,07:35:35.000,138,11102739,-795,0,1747553734,12222.05801298,51.97527935999824,54021.95016048001 2025-05-18,07:35:36.000,138,11102799,-795,0,1747553735,12222.832688629998,51.60872460000246,54022.844511840005 2025-05-18,07:35:37.000,138,11102747,-795,0,1747553736,12223.452429149991,51.080039849999594,54023.91354120001 2025-05-18,07:35:38.000,138,11102761,-795,0,1747553737,12223.789244649997,50.62184640000487,54024.82885392001 2025-05-18,07:35:39.000,138,11102745,-795,0,1747553738,12224.139532769994,50.11430904000008,54025.68128256 2025-05-18,07:35:40.000,138,11102729,-795,0,1747553739,12224.099114909994,49.9944738300037,54026.66646648 2025-05-18,07:35:41.000,138,11102725,-795,0,1747553740,12223.553473799991,50.38922511000419,54027.658637520006 2025-05-18,07:35:42.000,138,11102771,-795,0,1747553741,12222.630599329997,51.58757721000438,54028.44119496001 2025-05-18,07:35:43.000,138,11102729,-795,0,1747553742,12221.647098069989,53.40625274999911,54029.24471376 2025-05-18,07:35:44.000,138,11102712,-795,0,1747553743,12220.387408099989,55.56328652999946,54029.838618960006 2025-05-18,07:35:45.000,138,11102725,-795,0,1747553744,12219.147927059988,57.374912940002105,54031.159184640004 2025-05-18,07:35:46.000,138,11102737,-795,0,1747553745,12217.719829339992,58.812935460002336,54032.15834280001 2025-05-18,07:35:47.000,138,11102744,-795,0,1747553746,12216.03575183999,60.314400150004076,54033.25532064 2025-05-18,07:35:48.000,138,11102786,-795,0,1747553747,12214.284311239993,61.893405269998766,54034.33133712 2025-05-18,07:35:49.000,138,11102759,-795,0,1747553748,12212.842740899992,63.60634386000311,54035.44927632 2025-05-18,07:35:50.000,138,11102723,-795,0,1747553749,12211.508951520002,65.27698767000402,54036.574202640004 2025-05-18,07:35:51.000,138,11102718,-795,0,1747553750,12210.639967529998,66.93353321999894,54038.25809856 2025-05-18,07:35:52.000,138,11102695,-795,0,1747553751,12209.872028189995,68.39270313000452,54039.64853544 2025-05-18,07:35:53.000,138,11102725,-795,0,1747553752,12209.124297779992,69.17515655999887,54041.02499808001 2025-05-18,07:35:54.000,138,11102748,-795,0,1747553753,12208.019542939997,68.76630701999966,54041.940310800004 2025-05-18,07:35:55.000,138,11102728,-795,0,1747553754,12207.137086329989,66.84189452999999,54042.93248184 2025-05-18,07:35:56.000,138,11102718,-795,0,1747553755,12206.773325590002,63.36667344000307,54043.74997488 2025-05-18,07:35:57.000,138,11102757,-795,0,1747553756,12206.625126769992,59.24293238999962,54044.42772552001 2025-05-18,07:35:58.000,138,11102769,-795,0,1747553757,12206.113167209995,54.872471790004056,54044.91682392 2025-05-18,07:35:59.000,138,11102733,-795,0,1747553758,12205.244183219991,51.122334630003024,54045.06355344 2025-05-18,07:36:00.000,138,11102726,-795,0,1747553759,12204.408880779993,48.30268263000471,54045.09150192 2025-05-18,07:36:01.000,138,11102729,-795,0,1747553760,12204.584024839998,45.2574584699978,54045.329064 2025-05-18,07:36:02.000,138,11102708,-795,0,1747553761,12205.533844550002,42.36731516999862,54045.28714128001 2025-05-18,07:36:03.000,138,11102772,-795,0,1747553762,12206.463455329991,40.365362249998725,54045.0845148 2025-05-18,07:36:04.000,138,11102733,-795,0,1747553763,12207.083195849998,39.70274403000076,54044.74913304 2025-05-18,07:36:05.000,138,11102750,-795,0,1747553764,12206.955205959988,40.414706160001515,54044.42772552001 2025-05-18,07:36:06.000,138,11102710,-795,0,1747553765,12206.672280940002,41.5496160900002,54044.32990584001 2025-05-18,07:36:07.000,138,11102759,-795,0,1747553766,12206.26810234,42.74091906000103,54044.13426648001 2025-05-18,07:36:08.000,138,11102683,-795,0,1747553767,12205.769615399993,44.0732046300036,54044.455674000004 2025-05-18,07:36:09.000,138,11102762,-795,0,1747553768,12204.772641519994,45.271556730003795,54044.39278992 2025-05-18,07:36:10.000,138,11102756,-795,0,1747553769,12203.398434279989,46.23728754000331,54044.29497024 2025-05-18,07:36:11.000,138,11102704,-795,0,1747553770,12201.882764529997,47.16777269999875,54043.84779456001 2025-05-18,07:36:12.000,138,11102694,-795,0,1747553771,12200.39404002,48.08415960000275,54043.14209544 2025-05-18,07:36:13.000,138,11102709,-795,0,1747553772,12198.757116689994,49.09218518999842,54042.70190688001 2025-05-18,07:36:14.000,138,11102738,-795,0,1747553773,12197.153874909993,50.18480034000095,54042.12197592001 2025-05-18,07:36:15.000,138,11102734,-795,0,1747553774,12195.975020659993,51.481840259999444,54041.85646536 2025-05-18,07:36:16.000,138,11102769,-795,0,1747553775,12195.25423549,52.77888017999794,54041.84947824 2025-05-18,07:36:17.000,138,11102768,-795,0,1747553776,12194.695121759993,54.04067444999964,54041.59794192001 2025-05-18,07:36:18.000,138,11102742,-795,0,1747553777,12194.122535409995,55.506893490004586,54041.56300632 2025-05-18,07:36:19.000,138,11102740,-795,0,1747553778,12193.698147879993,56.94491601000482,54041.24159880001 2025-05-18,07:36:20.000,138,11102749,-795,0,1747553779,12193.145770459996,58.24900506000267,54040.92717840001 2025-05-18,07:36:21.000,138,11102765,-795,0,1747553780,12192.782009719995,59.87735409000015,54041.04595944001 2025-05-18,07:36:22.000,138,11102729,-795,0,1747553781,12192.492348389998,60.75849534000008,54040.92717840001 2025-05-18,07:36:23.000,138,11102745,-795,0,1747553782,12192.256577539993,60.92767445999925,54040.5778224 2025-05-18,07:36:24.000,138,11102759,-795,0,1747553783,12192.034279309992,60.33554754000215,54039.79526496 2025-05-18,07:36:25.000,138,11102762,-795,0,1747553784,12192.041015620001,59.56719236999925,54038.85899088 2025-05-18,07:36:26.000,138,11102744,-795,0,1747553785,12191.886080489996,58.97506545000215,54037.83188424 2025-05-18,07:36:27.000,138,11102740,-795,0,1747553786,12192.263313850002,57.903597689997696,54036.46939584001 2025-05-18,07:36:28.000,138,11102745,-795,0,1747553787,12193.213133559992,56.789835150004365,54035.1628044 2025-05-18,07:36:29.000,138,11102723,-795,0,1747553788,12194.08885385999,56.26819953000086,54033.61865088001 2025-05-18,07:36:30.000,138,11102721,-795,0,1747553789,12194.674912829993,56.282297789999575,54031.878858000004 2025-05-18,07:36:31.000,138,11102750,-795,0,1747553790,12194.910683679998,56.89557210000203,54030.36265296001 2025-05-18,07:36:32.000,138,11102688,-795,0,1747553791,12194.735539619993,57.93884334000177,54028.5250404 2025-05-18,07:36:33.000,138,11102737,-795,0,1747553792,12194.1157991,59.2640797799977,54026.50576272001 2025-05-18,07:36:34.000,138,11102729,-795,0,1747553793,12193.657730019993,60.17341755000234,54024.283858560004 2025-05-18,07:36:35.000,138,11102794,-795,0,1747553794,12193.293969279992,60.70915143000457,54022.054967280004 2025-05-18,07:36:36.000,138,11102704,-795,0,1747553795,12192.761800789995,61.34357312999782,54020.26626456 2025-05-18,07:36:37.000,138,11102731,-795,0,1747553796,12191.993861449992,62.02028961000178,54018.722111040006 2025-05-18,07:36:38.000,138,11102726,-795,0,1747553797,12191.50884712999,62.118977430000086,54017.20590600001 2025-05-18,07:36:39.000,138,11102748,-795,0,1747553798,12191.300021519994,61.498653989998274,54015.682713840004 2025-05-18,07:36:40.000,138,11102753,-795,0,1747553799,12190.909315539997,60.490628400002606,54014.243367120005 2025-05-18,07:36:41.000,138,11102716,-795,0,1747553800,12190.713962549991,59.412111509998795,54012.804020400006 2025-05-18,07:36:42.000,138,11102653,-795,0,1747553801,12191.185504249988,58.35474201000034,54011.343712320006 2025-05-18,07:36:43.000,138,11102683,-795,0,1747553802,12191.919762040001,57.79786074000003,54010.316605680004 2025-05-18,07:36:44.000,138,11102731,-795,0,1747553803,12192.782009719995,57.367863810002746,54009.14975664 2025-05-18,07:36:45.000,138,11102732,-795,0,1747553804,12193.543212750003,56.789835150004365,54008.48598024001 2025-05-18,07:36:46.000,138,11102727,-795,0,1747553805,12193.900237179994,55.77476043000206,54007.96194624001 2025-05-18,07:36:47.000,138,11102730,-795,0,1747553806,12194.14948064999,54.81607875000191,54007.15842744 2025-05-18,07:36:48.000,138,11102710,-795,0,1747553807,12194.03496338,54.11821487999987,54006.28503744001 2025-05-18,07:36:49.000,138,11102724,-795,0,1747553808,12193.415222859992,54.28034486999968,54005.41863456001 2025-05-18,07:36:50.000,138,11102736,-795,0,1747553809,12192.559711489994,55.14033873000153,54004.12601736001 2025-05-18,07:36:51.000,138,11102733,-795,0,1747553810,12191.502110819994,56.31049431000429,54003.31551144001 2025-05-18,07:36:52.000,138,11102772,-795,0,1747553811,12190.55902742,58.178513760001806,54002.82641304 2025-05-18,07:36:53.000,138,11102731,-795,0,1747553812,12189.541844610001,60.43423536000046,54002.4630828 2025-05-18,07:36:54.000,138,11102734,-795,0,1747553813,12188.618970139993,62.29520567999862,54002.532954 2025-05-18,07:36:55.000,138,11102755,-795,0,1747553814,12188.005965929995,63.26093648999813,54002.42814720001 2025-05-18,07:36:56.000,138,11102715,-795,0,1747553815,12187.89818497,63.267985620004765,54002.71461912001 2025-05-18,07:36:57.000,138,11102747,-795,0,1747553816,12187.87797604,63.59929473000375,54002.68667064001 2025-05-18,07:36:58.000,138,11102726,-795,0,1747553817,12187.81734925,64.22666729999764,54003.07096224001 2025-05-18,07:36:59.000,138,11102757,-795,0,1747553818,12187.507478989988,64.78354856999795,54003.245640240006 2025-05-18,07:37:00.000,138,11102777,-795,0,1747553819,12187.083091460001,65.2487911499993,54003.727751520004 2025-05-18,07:37:01.000,138,11102719,-795,0,1747553820,12186.375778909998,65.46731418000127,54004.636077120005 2025-05-18,07:37:02.000,138,11102730,-795,0,1747553821,12185.37206871999,65.17125071999908,54005.32081488 2025-05-18,07:37:03.000,138,11102714,-795,0,1747553822,12184.287522809995,64.5579764100039,54006.17324352 2025-05-18,07:37:04.000,138,11102751,-795,0,1747553823,12183.17603165999,63.71208081000077,54007.15842744 2025-05-18,07:37:05.000,138,11102696,-795,0,1747553824,12182.421564939992,62.640613050003594,54008.24841816001 2025-05-18,07:37:06.000,138,11102627,-795,0,1747553825,12182.02412265,61.22373792000144,54009.67379064 2025-05-18,07:37:07.000,138,11102729,-795,0,1747553826,12181.518899399998,59.912599740004225,54010.99435632 2025-05-18,07:37:08.000,138,11102724,-795,0,1747553827,12181.000203529991,59.19358848000411,54012.37780608 2025-05-18,07:37:09.000,138,11102723,-795,0,1747553828,12180.78464161,58.70014937999804,54013.84510128 2025-05-18,07:37:10.000,138,11102779,-795,0,1747553829,12180.973258289996,58.418184180001845,54014.83727232001 2025-05-18,07:37:11.000,138,11102692,-795,0,1747553830,12181.222501759992,58.10097333000158,54015.78053352 2025-05-18,07:37:12.000,138,11102731,-795,0,1747553831,12180.912631499996,57.5229446700032,54016.36046448 2025-05-18,07:37:13.000,138,11102705,-795,0,1747553832,12180.218791569998,56.684098199999426,54016.46527128001 2025-05-18,07:37:14.000,138,11102672,-795,0,1747553833,12178.965837909993,56.31049431000429,54016.39540008001 2025-05-18,07:37:15.000,138,11102739,-715,0,1747553834,12177.638784839997,56.3598382199998,54016.38142584 2025-05-18,07:37:16.000,138,11102743,-795,0,1747553835,12176.520557379998,56.4726243000041,54016.1927736 2025-05-18,07:37:17.000,138,11102756,-795,0,1747553836,12175.79977220999,55.880497379999724,54015.82944336 2025-05-18,07:37:18.000,138,11102725,-795,0,1747553837,12175.274340030002,54.73853832000168,54014.87919504 2025-05-18,07:37:19.000,138,11102746,-795,0,1747553838,12174.62765427,53.54018622000149,54013.43984832 2025-05-18,07:37:20.000,138,11102750,-795,0,1747553839,12173.758670279996,53.27231928000401,54011.41358352001 2025-05-18,07:37:21.000,138,11102711,-795,0,1747553840,12172.701069609997,54.428376600000774,54009.764623200004 2025-05-18,07:37:22.000,138,11102733,-795,0,1747553841,12171.576105840002,56.43032952000067,54008.29034088 2025-05-18,07:37:23.000,138,11102722,-795,0,1747553842,12170.646495059998,58.241955930003314,54007.09554336001 2025-05-18,07:37:24.000,138,11102731,-795,0,1747553843,12169.986336679991,59.447357160002866,54006.37587000001 2025-05-18,07:37:25.000,138,11102726,-795,0,1747553844,12169.68993904,60.01128756000253,54005.691132240005 2025-05-18,07:37:26.000,138,11102753,-795,0,1747553845,12169.339650919988,60.35669493000023,54005.36972472001 2025-05-18,07:37:27.000,138,11102688,-795,0,1747553846,12168.699701469995,61.15324662000057,54005.12517552 2025-05-18,07:37:28.000,138,11102701,-795,0,1747553847,12167.709463899992,62.42209002000163,54004.46139912001 2025-05-18,07:37:29.000,138,11102756,-795,0,1747553848,12166.685544779997,63.8883090599993,54003.99326208 2025-05-18,07:37:30.000,138,11102754,-795,0,1747553849,12165.98496853999,64.95977682000375,54003.33647280001 2025-05-18,07:37:31.000,138,11102762,-795,0,1747553850,12165.553844699993,65.80567241999961,54002.70064488 2025-05-18,07:37:32.000,138,11102727,-795,0,1747553851,12165.041885139995,66.9053367000015,54002.58186384 2025-05-18,07:37:33.000,138,11102733,-795,0,1747553852,12164.166164839997,68.14598357999785,54002.358276000006 2025-05-18,07:37:34.000,138,11102732,-795,0,1747553853,12163.122036790002,69.33023741999932,54002.24648208 2025-05-18,07:37:35.000,138,11102766,-795,0,1747553854,12161.633312279992,70.59908082000038,54002.17661088 2025-05-18,07:37:36.000,138,11102704,-795,0,1747553855,12159.774090719999,71.68464684000355,54002.3233404 2025-05-18,07:37:37.000,138,11102741,-795,0,1747553856,12157.941814400001,72.41775636000239,54002.61679944001 2025-05-18,07:37:38.000,138,11102721,-795,0,1747553857,12156.123010699994,72.7913602500048,54002.96615544 2025-05-18,07:37:39.000,138,11102726,-795,0,1747553858,12154.14253556,72.85480241999903,54003.20371752 2025-05-18,07:37:40.000,138,11102716,-795,0,1747553859,12152.343940789993,73.12971849000314,54003.42031824 2025-05-18,07:37:41.000,138,11102729,-795,0,1747553860,12151.077514509998,73.73594366999896,54003.65788032 2025-05-18,07:37:42.000,138,11102738,-795,0,1747553861,12150.21526682999,74.29987406999862,54003.56704776 2025-05-18,07:37:43.000,138,11102733,-795,0,1747553862,12150.262421,74.62413404999825,54003.629931840005 2025-05-18,07:37:44.000,138,11102698,-795,0,1747553863,12151.050569270003,73.73594366999896,54003.748712880006 2025-05-18,07:37:45.000,138,11102748,-795,0,1747553864,12152.424776509994,72.35431419000088,54004.46139912001 2025-05-18,07:37:46.000,138,11102727,-795,0,1747553865,12153.509322419988,70.84580036999978,54005.20902096001 2025-05-18,07:37:47.000,138,11102737,-795,0,1747553866,12154.566923090002,68.59712790000049,54006.25010184 2025-05-18,07:37:48.000,138,11102746,-795,0,1747553867,12155.42243446,66.68681366999954,54006.82304568 2025-05-18,07:37:49.000,138,11102723,-795,0,1747553868,12155.981548189993,64.89633465000225,54007.319131200005 2025-05-18,07:37:50.000,138,11102733,-795,0,1747553869,12156.203846419994,63.571098209999036,54007.64053872 2025-05-18,07:37:51.000,138,11102731,-795,0,1747553870,12156.60128871,63.36667344000307,54008.05976592001 2025-05-18,07:37:52.000,138,11102746,-795,0,1747553871,12157.012203619997,63.96584948999953,54008.17155984 2025-05-18,07:37:53.000,138,11102735,-795,0,1747553872,12157.544372109995,64.72715553000307,54008.758477920004 2025-05-18,07:37:54.000,138,11102732,-795,0,1747553873,12158.029386429997,65.45321592000255,54009.32443464001 2025-05-18,07:37:55.000,138,11102733,-795,0,1747553874,12158.393147169998,66.19337457000074,54009.99519816001 2025-05-18,07:37:56.000,138,11102730,-795,0,1747553875,12158.77038052999,67.2507440699992,54010.65897456 2025-05-18,07:37:57.000,138,11102751,-795,0,1747553876,12159.477693079993,68.42794878000132,54011.32973808 2025-05-18,07:37:58.000,138,11102732,-795,0,1747553877,12159.99638895,69.18220568999823,54011.98652736001 2025-05-18,07:37:59.000,138,11102747,-795,0,1747553878,12159.96944370999,68.95663353000418,54012.64331664 2025-05-18,07:38:00.000,138,11102723,-795,0,1747553879,12159.464220460002,68.3010644399983,54013.2931188 2025-05-18,07:38:01.000,138,11102674,-795,0,1747553880,12159.268867469997,66.63042063000466,54013.85208840001 2025-05-18,07:38:02.000,138,11102702,-795,0,1747553881,12158.575027539999,64.48043598000368,54014.5158648 2025-05-18,07:38:03.000,138,11102676,-795,0,1747553882,12157.288392329989,62.64766218000295,54014.85124656 2025-05-18,07:38:04.000,138,11102727,-795,0,1747553883,12156.001757119993,60.92062532999989,54014.98400184001 2025-05-18,07:38:05.000,138,11102721,-795,0,1747553884,12155.496533869991,59.1301463100026,54015.032911680006 2025-05-18,07:38:06.000,138,11102745,-795,0,1747553885,12155.13950944,57.50884641000448,54014.83727232001 2025-05-18,07:38:07.000,138,11102719,-795,0,1747553886,12154.486087370002,55.85230086000229,54015.00496320001 2025-05-18,07:38:08.000,138,11102645,-795,0,1747553887,12153.320705739992,54.2944431299984,54015.06784728 2025-05-18,07:38:09.000,138,11102716,-795,0,1747553888,12151.959971119992,52.63789758000348,54015.05387304001 2025-05-18,07:38:10.000,138,11102732,-795,0,1747553889,12150.23547575999,51.20692419000261,54015.11675712 2025-05-18,07:38:11.000,138,11102752,-795,0,1747553890,12148.612025050003,50.50201119000121,54014.963040480005 2025-05-18,07:38:12.000,138,11102741,-795,0,1747553891,12147.116564229997,51.39725069999986,54014.795349600005 2025-05-18,07:38:13.000,138,11102739,-795,0,1747553892,12145.68173019999,53.89264271999855,54014.38310952001 2025-05-18,07:38:14.000,138,11102726,-795,0,1747553893,12144.085224729999,57.0295055700044,54013.356002880006 2025-05-18,07:38:15.000,138,11102707,-795,0,1747553894,12143.06130560999,60.38489144999767,54013.31408016 2025-05-18,07:38:16.000,138,11102716,-795,0,1747553895,12142.03065018,63.169297799999185,54013.0485696 2025-05-18,07:38:17.000,138,11102719,-795,0,1747553896,12141.357019180003,65.24174201999995,54013.09049232001 2025-05-18,07:38:18.000,138,11102722,-795,0,1747553897,12140.959576889996,66.86304191999807,54013.335041520004 2025-05-18,07:38:19.000,138,11102713,-795,0,1747553898,12140.777696519996,67.5609057900001,54013.60055208 2025-05-18,07:38:20.000,138,11102748,-795,0,1747553899,12140.80464175999,67.20140016000369,54014.22240576 2025-05-18,07:38:21.000,138,11102740,-795,0,1747553900,12141.242501909997,65.62944417000108,54014.75342688 2025-05-18,07:38:22.000,138,11102747,-795,0,1747553901,12141.855506119995,62.89438173000235,54015.57790704001 2025-05-18,07:38:23.000,138,11102760,-795,0,1747553902,12142.751435349994,59.34866934000456,54016.47924552 2025-05-18,07:38:24.000,138,11102743,-795,0,1747553903,12143.29034015,56.049676499998895,54017.47141656001 2025-05-18,07:38:25.000,138,11102723,-795,0,1747553904,12143.802299709998,53.25822101999802,54018.81294360001 2025-05-18,07:38:26.000,138,11102735,-795,0,1747553905,12144.36814975,51.39725069999986,54019.80511464 2025-05-18,07:38:27.000,138,11102755,-795,0,1747553906,12144.947472409993,50.17775121000159,54020.65055616 2025-05-18,07:38:28.000,138,11102768,-795,0,1747553907,12145.055253369988,49.54332951000106,54021.47503632001 2025-05-18,07:38:29.000,138,11102715,-795,0,1747553908,12144.624129529991,49.04989041000226,54021.80343096 2025-05-18,07:38:30.000,138,11102779,-795,0,1747553909,12143.862926499998,48.49300914000196,54022.3065036 2025-05-18,07:38:31.000,138,11102741,-795,0,1747553910,12143.27013122,48.08415960000275,54022.76765352001 2025-05-18,07:38:32.000,138,11102622,-795,0,1747553911,12143.00067881999,47.15367444000003,54023.130983760006 2025-05-18,07:38:33.000,138,11102733,-795,0,1747553912,12142.603236529998,45.454834110001684,54023.668992 2025-05-18,07:38:34.000,138,11102745,-795,0,1747553913,12141.895923979995,43.70664987000055,54023.7388632 2025-05-18,07:38:35.000,138,11102711,-795,0,1747553914,12141.229029289992,42.275676479999674,54023.969438160006 2025-05-18,07:38:36.000,138,11102723,-795,0,1747553915,12140.238791719989,41.274700020003365,54023.64104352 2025-05-18,07:38:37.000,138,11102729,-795,0,1747553916,12138.777012450002,40.647327450002194,54023.34059736001 2025-05-18,07:38:38.000,138,11102722,-795,0,1747553917,12136.756119449994,40.196183129999554,54022.85149896 2025-05-18,07:38:39.000,138,11102747,-795,0,1747553918,12134.243475819989,39.68159664000268,54022.20868392 2025-05-18,07:38:40.000,138,11102749,-795,0,1747553919,12130.78774878999,38.99783102999936,54021.49599768001 2025-05-18,07:38:41.000,138,11102698,-795,0,1747553920,12126.779644339993,38.8568484300049,54020.6295948 2025-05-18,07:38:42.000,138,11102764,-795,0,1747553921,12122.53576903999,38.97668364000128,54019.80511464 2025-05-18,07:38:43.000,138,11102707,-795,0,1747553922,12118.64218186,39.39258230999985,54018.75704664 2025-05-18,07:38:44.000,138,11102758,-795,0,1747553923,12115.657996529997,39.907168800004,54017.527313520004 2025-05-18,07:38:45.000,138,11102718,-795,0,1747553924,12113.643839839999,39.963561839998874,54016.76571744 2025-05-18,07:38:46.000,138,11102712,-795,0,1747553925,12112.80180108999,39.949463580000156,54016.1927736 2025-05-18,07:38:47.000,138,11102695,-795,0,1747553926,12112.82201001999,39.98470923000423,54015.9482244 2025-05-18,07:38:48.000,138,11102712,-795,0,1747553927,12112.61992071999,40.30192008000449,54015.59188128 2025-05-18,07:38:49.000,138,11102737,-795,0,1747553928,12111.703782559991,41.54256696000084,54014.98400184001 2025-05-18,07:38:50.000,138,11102737,-795,0,1747553929,12110.16790388,43.69960074000119,54014.145547440006 2025-05-18,07:38:51.000,138,11102732,-795,0,1747553930,12108.692651989993,46.314827970003535,54013.286131680004 2025-05-18,07:38:52.000,138,11102733,-795,0,1747553931,12107.62157869999,48.69038477999857,54012.636329520006 2025-05-18,07:38:53.000,138,11102709,-795,0,1747553932,12107.251081649993,51.09413810999831,54011.69306832 2025-05-18,07:38:54.000,138,11102740,-795,0,1747553933,12107.022047109996,53.71641447000002,54010.82666544 2025-05-18,07:38:55.000,138,11102727,-795,0,1747553934,12107.466643569998,56.03557824000018,54010.554167760005 2025-05-18,07:38:56.000,138,11102741,-795,0,1747553935,12107.938185269995,57.58638684000471,54009.834494400005 2025-05-18,07:38:57.000,138,11102725,-795,0,1747553936,12108.355836490002,58.43228244000056,54009.282511920006 2025-05-18,07:38:58.000,138,11102736,-795,0,1747553937,12108.827378189999,58.876377630003844,54008.70258096001 2025-05-18,07:38:59.000,138,11102725,-795,0,1747553938,12109.460591329997,59.285227170003054,54008.17155984 2025-05-18,07:39:00.000,138,11102713,-795,0,1747553939,12110.235266979995,59.835059310004,54008.06675304 2025-05-18,07:39:01.000,138,11102732,-795,0,1747553940,12111.252449789994,60.34964580000087,54007.99688184 2025-05-18,07:39:02.000,138,11102719,-795,0,1747553941,12112.417831419989,60.38489144999767,54008.31130224 2025-05-18,07:39:03.000,138,11102720,-795,0,1747553942,12113.293551720002,60.30030188999808,54008.56283856001 2025-05-18,07:39:04.000,138,11102753,-795,0,1747553943,12113.751620799994,60.215712329998496,54008.472006 2025-05-18,07:39:05.000,138,11102734,-795,0,1747553944,12113.92002854999,60.63161100000434,54008.492967360005 2025-05-18,07:39:06.000,138,11102658,-795,0,1747553945,12113.80551128,61.20963966000272,54008.33925072 2025-05-18,07:39:07.000,138,11102737,-795,0,1747553946,12113.172298140002,61.66783311000472,54008.45803176 2025-05-18,07:39:08.000,138,11102724,-795,0,1747553947,12112.390886179994,61.83701223000389,54008.59777416 2025-05-18,07:39:09.000,138,11102746,-795,0,1747553948,12111.757673039996,61.64668571999937,54008.52091584 2025-05-18,07:39:10.000,138,11102768,-795,0,1747553949,12111.3265492,61.81586483999854,54008.779439280006 2025-05-18,07:39:11.000,138,11102714,-795,0,1747553950,12110.713544990002,62.47143393000442,54008.877258960005 2025-05-18,07:39:12.000,138,11102755,-795,0,1747553951,12109.837824689988,63.35257518000435,54008.98206576 2025-05-18,07:39:13.000,138,11102745,-795,0,1747553952,12109.117039519995,64.3112568600045,54009.21962784 2025-05-18,07:39:14.000,138,11102735,-795,0,1747553953,12108.98231331999,64.91043291000096,54009.212640720005 2025-05-18,07:39:15.000,138,11102730,-795,0,1747553954,12109.474063950001,65.1148576800042,54009.90436560001 2025-05-18,07:39:16.000,138,11102737,-795,0,1747553955,12110.18811281,65.63649330000044,54010.64500032001 2025-05-18,07:39:17.000,138,11102736,-795,0,1747553956,12111.036887869988,66.21452195999882,54011.59524864 2025-05-18,07:39:18.000,138,11102754,-795,0,1747553957,12111.71051887,66.85599278999871,54012.74113632 2025-05-18,07:39:19.000,138,11102723,-795,0,1747553958,12112.84895526,68.00500098000339,54013.62850056 2025-05-18,07:39:20.000,138,11102667,-795,0,1747553959,12114.890057189994,68.8579457099986,54014.39009664 2025-05-18,07:39:21.000,138,11102679,-795,0,1747553960,12117.62499905,69.02007569999842,54015.24252528001 2025-05-18,07:39:22.000,138,11102742,-795,0,1747553961,12120.535084969997,69.118763520004,54015.99014712001 2025-05-18,07:39:23.000,138,11102726,-795,0,1747553962,12123.101619079993,69.78843087000132,54016.65392352001 2025-05-18,07:39:24.000,138,11102736,-795,0,1747553963,12125.432382339997,70.78235819999827,54017.28276432001 2025-05-18,07:39:25.000,138,11102738,-795,0,1747553964,12127.945025970002,72.14284028999828,54018.079296 2025-05-18,07:39:26.000,138,11102749,-795,0,1747553965,12130.316207089993,73.56676454999979,54018.8478792 2025-05-18,07:39:27.000,138,11102762,-795,0,1747553966,12132.283209609996,74.63118318000488,54019.55357832001 2025-05-18,07:39:28.000,138,11102643,-795,0,1747553967,12133.569844819991,76.21723742999893,54019.993766880005 2025-05-18,07:39:29.000,138,11102773,-795,0,1747553968,12134.479246669995,78.64918728000339,54019.85402448 2025-05-18,07:39:30.000,138,11102692,-795,0,1747553969,12135.024887779997,80.93310539999948,54019.728256320006 2025-05-18,07:39:31.000,138,11102754,-795,0,1747553970,12135.90734438999,83.05489353000303,54020.1404964 2025-05-18,07:39:32.000,138,11102727,-795,0,1747553971,12136.506875979998,84.81012690000352,54020.04966384 2025-05-18,07:39:33.000,138,11102754,-795,0,1747553972,12137.21418853,85.96618422000029,54020.231328960006 2025-05-18,07:39:34.000,138,11102757,-795,0,1747553973,12138.16400823999,86.36798463000014,54019.97979264 2025-05-18,07:39:35.000,138,11102763,-795,0,1747553974,12139.794195260001,86.08601943000394,54019.86799872001 2025-05-18,07:39:36.000,138,11102654,-795,0,1747553975,12141.067357849992,84.91586385000119,54019.55357832001 2025-05-18,07:39:37.000,138,11102745,-795,0,1747553976,12141.936341839995,83.45669394000288,54018.778008 2025-05-18,07:39:38.000,138,11102729,-795,0,1747553977,12142.185585309991,82.15260488999775,54018.23999976001 2025-05-18,07:39:39.000,138,11102726,-795,0,1747553978,12141.80161563999,81.34900406999805,54017.33866128 2025-05-18,07:39:40.000,138,11102756,-795,0,1747553979,12140.64970663,81.16572669000016,54016.353477360004 2025-05-18,07:39:41.000,138,11102777,-795,0,1747553980,12139.477588689995,81.01769495999906,54015.75957216 2025-05-18,07:39:42.000,138,11102728,-795,0,1747553981,12137.941710009989,80.86261409999861,54014.9700276 2025-05-18,07:39:43.000,138,11102742,-795,0,1747553982,12136.614656939993,80.98244931000227,54014.1315732 2025-05-18,07:39:44.000,138,11102678,-795,0,1747553983,12135.314549109993,81.35605320000468,54013.118440800004 2025-05-18,07:39:45.000,138,11102747,-795,0,1747553984,12134.459037739995,81.5675271,54012.4546644 2025-05-18,07:39:46.000,138,11102708,-795,0,1747553985,12133.22629300999,81.84244317000412,54012.07735992 2025-05-18,07:39:47.000,138,11102741,-795,0,1747553986,12131.798195289994,82.13850662999903,54011.92364328 2025-05-18,07:39:48.000,138,11102760,-795,0,1747553987,12130.525032699989,82.42752096000186,54011.797875120006 2025-05-18,07:39:49.000,138,11102692,-795,0,1747553988,12129.379859999994,82.77292832999956,54011.88870768001 2025-05-18,07:39:50.000,138,11102743,-795,0,1747553989,12128.49066707999,83.64702045000013,54011.97954024 2025-05-18,07:39:51.000,138,11102762,-795,0,1747553990,12127.830508699997,84.95815863000462,54012.07735992 2025-05-18,07:39:52.000,138,11102715,-795,0,1747553991,12127.33875807,86.19880551000097,54012.51056136001 2025-05-18,07:39:53.000,138,11102711,-795,0,1747553992,12127.008678879989,87.66502454999863,54012.6992136 2025-05-18,07:39:54.000,138,11102707,-795,0,1747553993,12126.355256809991,89.31452097000147,54012.87389160001 2025-05-18,07:39:55.000,138,11102731,-795,0,1747553994,12125.546899610003,90.49877481000294,54013.474783920006 2025-05-18,07:39:56.000,138,11102726,-795,0,1747553995,12125.439118649992,91.04155782000453,54014.22240576 2025-05-18,07:39:57.000,138,11102746,-795,0,1747553996,12126.19358536999,91.02745955999853,54015.24252528001 2025-05-18,07:39:58.000,138,11102774,-795,0,1747553997,12127.25118603999,91.0979508599994,54015.969185760005 2025-05-18,07:39:59.000,138,11102737,-795,0,1747553998,12128.47719446,90.87942783000472,54016.62597504 2025-05-18,07:40:00.000,138,11102692,-795,0,1747553999,12129.723411809995,90.73844523000298,54017.20590600001 2025-05-18,07:40:01.000,138,11102734,-795,0,1747554000,12130.902266059995,91.41516170999967,54018.0094248 2025-05-18,07:40:02.000,138,11102713,-795,0,1747554001,12132.11480186,91.68302865000442,54019.13435112 2025-05-18,07:40:03.000,138,11102707,-795,0,1747554002,12132.977049539993,91.5208986600046,54020.41299408 2025-05-18,07:40:04.000,138,11102726,-795,0,1747554003,12133.832560909992,90.88647696000407,54021.58683024 2025-05-18,07:40:05.000,138,11102762,-795,0,1747554004,12134.856480030001,89.7374687699994,54023.08906104 2025-05-18,07:40:06.000,138,11102729,-795,0,1747554005,12135.860190219995,88.0950214800032,54024.304819920006 2025-05-18,07:40:07.000,138,11102728,-795,0,1747554006,12137.05251709,86.14946159999818,54025.625385600004 2025-05-18,07:40:08.000,138,11102686,-795,0,1747554007,12138.177480859995,84.22504910999851,54026.61056952 2025-05-18,07:40:09.000,138,11102731,-795,0,1747554008,12139.235081529994,82.11031011000159,54027.33723 2025-05-18,07:40:10.000,138,11102697,-795,0,1747554009,12140.265736959998,79.79819547000079,54028.11280032001 2025-05-18,07:40:11.000,138,11102739,-795,0,1747554010,12141.114512020002,77.38034388000233,54028.832473680006 2025-05-18,07:40:12.000,138,11102693,-795,0,1747554011,12142.057595419996,75.12462228000368,54029.7477864 2025-05-18,07:40:13.000,138,11102700,-795,0,1747554012,12143.22971336,73.10152196999843,54030.62816352001 2025-05-18,07:40:14.000,138,11102711,-795,0,1747554013,12144.772328350002,71.42382902999816,54030.991493760004 2025-05-18,07:40:15.000,138,11102752,-795,0,1747554014,12146.732594559995,69.90121694999834,54031.36879824001 2025-05-18,07:40:16.000,138,11102700,-795,0,1747554015,12148.652442909988,69.0694196100012,54031.683218640006 2025-05-18,07:40:17.000,138,11102712,-795,0,1747554016,12150.033386459989,68.66761920000135,54031.711167120004 2025-05-18,07:40:18.000,138,11102717,-795,0,1747554017,12151.050569270003,68.49139095000282,54031.96969056001 2025-05-18,07:40:19.000,138,11102758,-795,0,1747554018,12151.57600144999,69.16105830000015,54032.08847160001 2025-05-18,07:40:20.000,138,11102717,-795,0,1747554019,12151.528847279995,70.54973691000487,54032.25616248001 2025-05-18,07:40:21.000,138,11102750,-795,0,1747554020,12151.070778200003,72.78431111999816,54032.80814496001 2025-05-18,07:40:22.000,138,11102760,-795,0,1747554021,12150.875425209997,74.7792149099987,54032.97583584001 2025-05-18,07:40:23.000,138,11102728,-795,0,1747554022,12150.531873399996,76.21723742999893,54033.171475200004 2025-05-18,07:40:24.000,138,11102721,-795,0,1747554023,12149.507954280001,77.42968778999784,54032.885003280004 2025-05-18,07:40:25.000,138,11102715,-795,0,1747554024,12148.699597079998,77.88083211000048,54033.10859112 2025-05-18,07:40:26.000,138,11102743,-795,0,1747554025,12148.315627409997,77.32395084000018,54033.44397288 2025-05-18,07:40:27.000,138,11102729,-795,0,1747554026,12148.201110139991,76.34412177000195,54033.863200080006 2025-05-18,07:40:28.000,138,11102744,-795,0,1747554027,12147.743041059999,75.336096179999,54034.40120832 2025-05-18,07:40:29.000,138,11102744,-795,0,1747554028,12146.60460467,74.7792149099987,54034.80646128 2025-05-18,07:40:30.000,138,11102720,-795,0,1747554029,12145.432486729995,74.7792149099987,54035.24664984001 2025-05-18,07:40:31.000,138,11102734,-795,0,1747554030,12144.233423549995,75.06822924000153,54035.81959368 2025-05-18,07:40:32.000,138,11102709,-795,0,1747554031,12142.542609739998,75.4841279100001,54035.9313876 2025-05-18,07:40:33.000,138,11102748,-795,0,1747554032,12140.64970663,76.3511709000013,54036.1759368 2025-05-18,07:40:34.000,138,11102741,-795,0,1747554033,12138.615341010001,77.27460693000467,54036.15497544 2025-05-18,07:40:35.000,138,11102720,-795,0,1747554034,12136.318259300002,78.46590989999822,54036.32965344001 2025-05-18,07:40:36.000,138,11102743,-795,0,1747554035,12133.57658113,80.21409413999936,54036.546254160006 2025-05-18,07:40:37.000,138,11102726,-795,0,1747554036,12131.124564289996,82.08916272000351,54036.644073840005 2025-05-18,07:40:38.000,138,11102722,-795,0,1747554037,12128.827482579996,83.29456395000307,54036.51830568001 2025-05-18,07:40:39.000,138,11102718,-795,0,1747554038,12127.284867589995,84.11226303000149,54036.644073840005 2025-05-18,07:40:40.000,138,11102764,-795,0,1747554039,12126.07233178999,85.14848514000187,54036.55324128 2025-05-18,07:40:41.000,138,11102753,-795,0,1747554040,12124.637497759999,86.06487203999859,54036.6300996 2025-05-18,07:40:42.000,138,11102702,-795,0,1747554041,12122.966892880002,86.55126200999803,54036.86766168 2025-05-18,07:40:43.000,138,11102714,-795,0,1747554042,12120.440776629992,86.69224460999976,54037.0842624 2025-05-18,07:40:44.000,138,11102743,-795,0,1747554043,12117.288183549994,87.01650458999939,54037.63624488 2025-05-18,07:40:45.000,138,11102743,-795,0,1747554044,12114.378097629997,87.6015823800044,54037.84585848 2025-05-18,07:40:46.000,138,11102732,-795,0,1747554045,12112.040598059997,88.51092015000177,54037.95765240001 2025-05-18,07:40:47.000,138,11102729,-795,0,1747554046,12109.797406829988,89.70927225000196,54037.95765240001 2025-05-18,07:40:48.000,138,11102707,-795,0,1747554047,12107.648523939999,90.85828043999936,54037.78996152001 2025-05-18,07:40:49.000,138,11102754,-795,0,1747554048,12105.715202970001,91.64073387000099,54037.748038800004 2025-05-18,07:40:50.000,138,11102755,-795,0,1747554049,12103.498956980002,91.95089559000189,54037.58733504 2025-05-18,07:40:51.000,138,11102746,-795,0,1747554050,12101.599317559994,92.0495834100002,54037.55938656 2025-05-18,07:40:52.000,138,11102781,-795,0,1747554051,12099.996075779993,91.78171647000272,54037.72707744 2025-05-18,07:40:53.000,138,11102731,-795,0,1747554052,12098.29178934999,90.92877174000023,54037.7829744 2025-05-18,07:40:54.000,138,11102790,-795,0,1747554053,12097.173561889991,89.84320572000433,54037.66419336 2025-05-18,07:40:55.000,138,11102721,-795,0,1747554054,12096.499930889993,88.97616273000313,54037.27291464 2025-05-18,07:40:56.000,138,11102709,-795,0,1747554055,12095.75893679,89.03960490000463,54037.51746384 2025-05-18,07:40:57.000,138,11102706,-795,0,1747554056,12094.58008254,89.6035353000043,54037.82489712 2025-05-18,07:40:58.000,138,11102749,-755,0,1747554057,12093.46185508,89.80796007000026,54037.985600880005 2025-05-18,07:40:59.000,138,11102723,-795,0,1747554058,12092.943159209994,89.65992833999917,54038.3070084 2025-05-18,07:41:00.000,138,11102703,-795,0,1747554059,12092.20216511,88.73649231000309,54038.46771216 2025-05-18,07:41:01.000,138,11102713,-795,0,1747554060,12091.117619199991,87.45355065000331,54038.53059624001 2025-05-18,07:41:02.000,138,11102725,-795,0,1747554061,12089.69625778999,86.29044419999991,54038.2371372 2025-05-18,07:41:03.000,138,11102763,-795,0,1747554062,12088.389413649995,84.78193037999881,54037.35676008001 2025-05-18,07:41:04.000,138,11102680,-795,0,1747554063,12087.008470099994,83.04784440000367,54036.21785952 2025-05-18,07:41:05.000,138,11102734,-795,0,1747554064,12086.03844145999,81.48998666999978,54035.302546800005 2025-05-18,07:41:06.000,138,11102697,-795,0,1747554065,12085.129039610001,80.12245545000042,54034.009929600004 2025-05-18,07:41:07.000,138,11102713,-795,0,1747554066,12084.441935989998,79.68540939000377,54032.80814496001 2025-05-18,07:41:08.000,138,11102717,-795,0,1747554067,12083.929976430001,80.41146978000324,54031.159184640004 2025-05-18,07:41:09.000,138,11102779,-795,0,1747554068,12083.68073295999,81.41244623999955,54029.34253344 2025-05-18,07:41:10.000,138,11102754,-795,0,1747554069,12083.70094188999,82.81522311000299,54027.64466328 2025-05-18,07:41:11.000,138,11102723,-795,0,1747554070,12084.017548459997,84.67619343000115,54025.93281888001 2025-05-18,07:41:12.000,138,11102718,-795,0,1747554071,12084.347627649993,87.27732240000478,54024.37469112001 2025-05-18,07:41:13.000,138,11102727,-795,0,1747554072,12084.280264549998,90.2943500399997,54023.20784208 2025-05-18,07:41:14.000,138,11102768,-795,0,1747554073,12083.963657979992,93.12810030000401,54022.0619544 2025-05-18,07:41:15.000,138,11102703,-795,0,1747554074,12083.512325209995,95.91250664999825,54021.39119088 2025-05-18,07:41:16.000,138,11102745,-795,0,1747554075,12082.44125191999,99.21149949000392,54020.72741448001 2025-05-18,07:41:17.000,138,11102707,-795,0,1747554076,12081.316288149996,102.89819448000344,54020.23831608 2025-05-18,07:41:18.000,138,11102723,-795,0,1747554077,12080.332786890001,106.35226818000228,54019.62344952 2025-05-18,07:41:19.000,138,11102735,-795,0,1747554078,12079.457066589988,108.99569193000207,54019.25313216 2025-05-18,07:41:20.000,138,11102679,-795,0,1747554079,12078.72280879999,111.42764177999925,54018.81294360001 2025-05-18,07:41:21.000,138,11102745,-795,0,1747554080,12078.507246879999,114.14860595999926,54018.90377616 2025-05-18,07:41:22.000,138,11102695,-795,0,1747554081,12078.945107029991,117.0457983899978,54019.38588744001 2025-05-18,07:41:23.000,138,11102696,-795,0,1747554082,12079.618738029989,119.23102869000286,54019.95184416 2025-05-18,07:41:24.000,138,11102718,-795,0,1747554083,12080.528139879993,120.2742999300026,54020.60863344001 2025-05-18,07:41:25.000,138,11102705,-795,0,1747554084,12081.949501289993,121.16249031000189,54021.600804480004 2025-05-18,07:41:26.000,138,11102707,-795,0,1747554085,12083.53927044999,122.10002460000396,54022.53707856 2025-05-18,07:41:27.000,138,11102739,-795,0,1747554086,12084.71812469999,122.41018632000487,54023.920528320006 2025-05-18,07:41:28.000,138,11102668,-795,0,1747554087,12084.88653245,122.10002460000396,54025.094364480006 2025-05-18,07:41:29.000,138,11102753,-795,0,1747554088,12084.64402529,121.58543810999981,54026.17038096001 2025-05-18,07:41:30.000,138,11102730,-795,0,1747554089,12084.165747279993,121.44445550999808,54027.155564880006 2025-05-18,07:41:31.000,138,11102761,-795,0,1747554090,12083.276554359989,120.89462337000441,54028.10581320001 2025-05-18,07:41:32.000,138,11102754,-795,0,1747554091,12081.922556049998,119.54823954000312,54029.000164560006 2025-05-18,07:41:33.000,138,11102712,-795,0,1747554092,12079.90166304999,118.27939614000206,54029.59406976001 2025-05-18,07:41:34.000,138,11102689,-795,0,1747554093,12078.433147469994,117.03874925999844,54029.608044 2025-05-18,07:41:35.000,138,11102724,-795,0,1747554094,12077.678680749996,115.21302459000435,54029.887528800005 2025-05-18,07:41:36.000,138,11102631,-795,0,1747554095,12076.802960449997,113.15467863000231,54030.09015528 2025-05-18,07:41:37.000,138,11102697,-795,0,1747554096,12075.880085979989,111.23026614000264,54029.99932272001 2025-05-18,07:41:38.000,138,11102723,-795,0,1747554097,12075.219927599996,109.88388231000135,54030.04823256001 2025-05-18,07:41:39.000,138,11102730,-795,0,1747554098,12075.02457460999,108.72782499000459,54029.56612128 2025-05-18,07:41:40.000,138,11102734,-795,0,1747554099,12075.711678229993,107.6634063599995,54029.265675120005 2025-05-18,07:41:41.000,138,11102746,-795,0,1747554100,12077.34860156,106.78931423999893,54029.23772664001 2025-05-18,07:41:42.000,138,11102686,-795,0,1747554101,12079.052887990001,106.2676786200027,54028.979203200004 2025-05-18,07:41:43.000,138,11102716,-795,0,1747554102,12080.528139879993,105.908172989999,54029.37746904001 2025-05-18,07:41:44.000,138,11102671,-795,0,1747554103,12081.363442319991,106.07030297999881,54029.40541752001 2025-05-18,07:41:45.000,138,11102749,-795,0,1747554104,12082.656813839996,106.35226818000228,54030.2019492 2025-05-18,07:41:46.000,138,11102669,-795,0,1747554105,12083.983866909992,106.54964381999889,54031.27097856001 2025-05-18,07:41:47.000,138,11102727,-795,0,1747554106,12084.84611459,106.3311207900042,54032.54263440001 2025-05-18,07:41:48.000,138,11102722,-795,0,1747554107,12085.661208099998,105.37243911000405,54033.80730312 2025-05-18,07:41:49.000,138,11102704,-795,0,1747554108,12086.705336149993,103.40573184000095,54035.14883016 2025-05-18,07:41:50.000,138,11102731,-795,0,1747554109,12088.59823925999,100.50149028000305,54036.48337008 2025-05-18,07:41:51.000,138,11102712,-795,0,1747554110,12090.86163942,97.25184135000018,54038.369892480005 2025-05-18,07:41:52.000,138,11102673,-795,0,1747554111,12092.855587179998,94.77759671999956,54040.18654368001 2025-05-18,07:41:53.000,138,11102738,-795,0,1747554112,12094.55313729999,92.71220162999816,54042.08005320001 2025-05-18,07:41:54.000,138,11102672,-795,0,1747554113,12096.318050519993,90.47762742000486,54043.71503928 2025-05-18,07:41:55.000,138,11102742,-795,0,1747554114,12098.749858429997,88.33469190000324,54046.39809336 2025-05-18,07:41:56.000,138,11102698,-795,0,1747554115,12100.34636389999,86.15651073000481,54048.550126320006 2025-05-18,07:41:57.000,138,11102714,-795,0,1747554116,12100.885268699996,84.7325864700033,54050.26895784001 2025-05-18,07:41:58.000,138,11102751,-795,0,1747554117,12100.75054249999,83.60472567000397,54052.0366992 2025-05-18,07:41:59.000,138,11102711,-795,0,1747554118,12100.144274599988,82.68128964000061,54053.65072392001 2025-05-18,07:42:00.000,138,11102695,-795,0,1747554119,12099.51779777,81.82834490999812,54055.29269712 2025-05-18,07:42:01.000,138,11102728,-795,0,1747554120,12098.850903079998,80.92605627000012,54056.73903096001 2025-05-18,07:42:02.000,138,11102740,-795,0,1747554121,12098.11664529,79.84049025000422,54058.24126176 2025-05-18,07:42:03.000,138,11102679,-795,0,1747554122,12098.002128019994,78.30377990999841,54059.35920096 2025-05-18,07:42:04.000,138,11102752,-795,0,1747554123,12098.426515549996,76.62608696999814,54060.6308568 2025-05-18,07:42:05.000,138,11102718,-795,0,1747554124,12099.19445489,74.57479014000273,54061.35751728 2025-05-18,07:42:06.000,138,11102744,-795,0,1747554125,12100.225110319989,72.3684124499996,54062.20994592 2025-05-18,07:42:07.000,138,11102758,-795,0,1747554126,12101.801406859995,70.7259651600034,54063.020451840006 2025-05-18,07:42:08.000,138,11102661,-795,0,1747554127,12103.162141479996,69.97875737999857,54063.67724112 2025-05-18,07:42:09.000,138,11102741,-795,0,1747554128,12104.381413589996,69.73203782999917,54064.38294024001 2025-05-18,07:42:10.000,138,11102697,-795,0,1747554129,12105.20324340999,69.57695696999872,54064.71832200001 2025-05-18,07:42:11.000,138,11102708,-795,0,1747554130,12105.641103559996,69.09761612999864,54065.09562648 2025-05-18,07:42:12.000,138,11102758,-795,0,1747554131,12106.045282159997,68.47024356000475,54065.57075064 2025-05-18,07:42:13.000,138,11102747,-795,0,1747554132,12106.516823859994,68.12483618999977,54065.75940288 2025-05-18,07:42:14.000,138,11102708,-795,0,1747554133,12106.57071434,67.82172359999822,54066.10177176 2025-05-18,07:42:15.000,138,11102702,-795,0,1747554134,12105.950973819992,66.99697539000044,54066.28343688 2025-05-18,07:42:16.000,138,11102634,-795,0,1747554135,12104.610448129992,65.91845850000391,54066.45811488 2025-05-18,07:42:17.000,138,11102734,-795,0,1747554136,12103.01394266,65.06551377000142,54066.52798608 2025-05-18,07:42:18.000,138,11102703,-795,0,1747554137,12101.518481839994,64.82584335000138,54066.31138536 2025-05-18,07:42:19.000,138,11102678,-795,0,1747554138,12099.767041239997,64.61436944999878,54065.77337712001 2025-05-18,07:42:20.000,138,11102657,-795,0,1747554139,12097.443014290002,64.04338991999975,54065.2074204 2025-05-18,07:42:21.000,138,11102738,-795,0,1747554140,12095.361494499994,63.23978910000005,54064.77421896 2025-05-18,07:42:22.000,138,11102746,-795,0,1747554141,12093.246293159995,62.07668265000393,54064.37595312 2025-05-18,07:42:23.000,138,11102735,-795,0,1747554142,12090.929002519995,60.497677530001965,54063.78204792001 2025-05-18,07:42:24.000,138,11102710,-795,0,1747554143,12088.180588039999,58.5732650400023,54063.14622 2025-05-18,07:42:25.000,138,11102727,-795,0,1747554144,12085.344601529992,56.62770516000455,54062.72000568 2025-05-18,07:42:26.000,138,11102652,-795,0,1747554145,12082.414306679995,54.20985356999881,54062.3776368 2025-05-18,07:42:27.000,138,11102683,-795,0,1747554146,12079.955553529995,51.651019379998615,54062.098152 2025-05-18,07:42:28.000,138,11102729,-795,0,1747554147,12077.954869460002,49.212020400002075,54061.67193768001 2025-05-18,07:42:29.000,138,11102742,-795,0,1747554148,12075.765568709998,46.73777577000146,54061.40642712 2025-05-18,07:42:30.000,138,11102754,-795,0,1747554149,12073.252925079993,45.06008283000119,54061.41341424001 2025-05-18,07:42:31.000,138,11102735,-795,0,1747554150,12071.097305879994,44.573692860001756,54061.56713088 2025-05-18,07:42:32.000,138,11102667,-795,0,1747554151,12069.06967656999,44.594840249999834,54061.825654320004 2025-05-18,07:42:33.000,138,11102757,-795,0,1747554152,12067.001629400002,44.637135030003265,54062.02129368 2025-05-18,07:42:34.000,138,11102752,-795,0,1747554153,12064.940318539993,44.94024762000481,54062.20994592 2025-05-18,07:42:35.000,138,11102728,-795,0,1747554154,12063.606529160003,45.48303062999912,54062.53834056001 2025-05-18,07:42:36.000,138,11102710,-795,0,1747554155,12063.397703549992,45.56057105999935,54063.09731016 2025-05-18,07:42:37.000,138,11102736,-795,0,1747554156,12064.003971449994,45.913027560003684,54063.89384184 2025-05-18,07:42:38.000,138,11102733,-795,0,1747554157,12064.29363277999,46.88580750000256,54064.508708400004 2025-05-18,07:42:39.000,138,11102784,-795,0,1747554158,12063.660419639993,47.83744005000335,54065.347162800004 2025-05-18,07:42:40.000,138,11102650,-795,0,1747554159,12061.767516529995,48.81726912000158,54065.67555744001 2025-05-18,07:42:41.000,138,11102690,-795,0,1747554160,12059.840931869992,50.04381773999921,54066.136707360005 2025-05-18,07:42:42.000,138,11102724,-795,0,1747554161,12058.170326989995,51.17167853999854,54066.66074136001 2025-05-18,07:42:43.000,138,11102745,-795,0,1747554162,12056.297632809998,52.61675018999813,54066.98214888 2025-05-18,07:42:44.000,138,11102730,-795,0,1747554163,12054.23632194999,54.188706180000736,54067.240672320004 2025-05-18,07:42:45.000,138,11102707,-795,0,1747554164,12052.356891459996,56.148364320004475,54067.56207984 2025-05-18,07:42:46.000,138,11102707,-795,0,1747554165,12050.463988349999,57.87540117000026,54068.04419112001 2025-05-18,07:42:47.000,138,11102699,-795,0,1747554166,12048.36225962999,58.96801632000279,54068.69399328001 2025-05-18,07:42:48.000,138,11102693,-795,0,1747554167,12046.199904119996,59.15834283000004,54069.02937504001 2025-05-18,07:42:49.000,138,11102723,-795,0,1747554168,12044.84590580999,58.587363300001016,54069.35776968 2025-05-18,07:42:50.000,138,11102744,-795,0,1747554169,12044.104911709997,57.40310945999954,54069.58135752001 2025-05-18,07:42:51.000,138,11102739,-795,0,1747554170,12043.35044499,56.65590168000199,54070.00757184 2025-05-18,07:42:52.000,138,11102737,-795,0,1747554171,12042.548824099991,56.44442777999939,54070.713270960005 2025-05-18,07:42:53.000,138,11102736,-795,0,1747554172,12042.050337159999,56.39508387000387,54071.34211176 2025-05-18,07:42:54.000,138,11102772,-795,0,1747554173,12041.652894869992,56.6065577699992,54072.08274648 2025-05-18,07:42:55.000,138,11102725,-795,0,1747554174,12041.935819889994,57.03655470000376,54072.795432720006 2025-05-18,07:42:56.000,138,11102725,-795,0,1747554175,12043.336972369994,56.57836125000176,54073.73869392 2025-05-18,07:42:57.000,138,11102702,-795,0,1747554176,12044.52929924,55.880497379999724,54074.51426424001 2025-05-18,07:42:58.000,138,11102728,-795,0,1747554177,12045.122094519997,55.89459563999844,54074.96842704001 2025-05-18,07:42:59.000,138,11102750,-795,0,1747554178,12046.018023749995,56.17656084000191,54075.97457232001 2025-05-18,07:43:00.000,138,11102712,-795,0,1747554179,12047.10256965999,56.282297789999575,54076.93180776 2025-05-18,07:43:01.000,138,11102718,-795,0,1747554180,12048.09954353999,56.500820820001536,54077.97987576 2025-05-18,07:43:02.000,138,11102719,-795,0,1747554181,12049.224507309998,56.98016166000161,54078.94409832 2025-05-18,07:43:03.000,138,11102772,-795,0,1747554182,12049.992446650002,58.17146463000245,54079.57293912001 2025-05-18,07:43:04.000,138,11102765,-795,0,1747554183,12049.918347239996,59.454406290002225,54079.85941104001 2025-05-18,07:43:05.000,138,11102729,-795,0,1747554184,12050.302316909998,60.24390885000321,54080.222741280006 2025-05-18,07:43:06.000,138,11102687,-795,0,1747554185,12051.211718760002,60.680954909999855,54080.369470800004 2025-05-18,07:43:07.000,138,11102715,-795,0,1747554186,12053.07767662999,60.92062532999989,54080.676904080006 2025-05-18,07:43:08.000,138,11102724,-795,0,1747554187,12055.671155979995,60.48357927000325,54081.17298960001 2025-05-18,07:43:09.000,138,11102753,-795,0,1747554188,12058.150118059995,59.285227170003054,54081.79484328 2025-05-18,07:43:10.000,138,11102744,-795,0,1747554189,12060.366364049994,57.50884641000448,54082.02541824 2025-05-18,07:43:11.000,138,11102759,-795,0,1747554190,12062.764490409994,56.18360997000127,54082.067340960006 2025-05-18,07:43:12.000,138,11102711,-795,0,1747554191,12064.771910789997,55.17558437999833,54082.24201896 2025-05-18,07:43:13.000,138,11102711,-795,0,1747554192,12065.977710279993,53.82215141999768,54081.98349552 2025-05-18,07:43:14.000,138,11102730,-795,0,1747554193,12067.021838330002,52.27134282000043,54081.7668948 2025-05-18,07:43:15.000,138,11102733,-795,0,1747554194,12069.460382550002,51.4888893899988,54081.85074024001 2025-05-18,07:43:16.000,138,11102739,-795,0,1747554195,12072.309841679998,51.18577680000453,54081.92759856 2025-05-18,07:43:17.000,138,11102709,-795,0,1747554196,12074.647341249998,50.33283207000204,54082.48656816 2025-05-18,07:43:18.000,138,11102719,-795,0,1747554197,12076.04175741999,48.54235305000475,54082.52150376001 2025-05-18,07:43:19.000,138,11102759,-795,0,1747554198,12076.957895580003,46.40646666000248,54082.50752952 2025-05-18,07:43:20.000,138,11102735,-795,0,1747554199,12077.32165631999,44.37631721999787,54082.08830232001 2025-05-18,07:43:21.000,138,11102723,-795,0,1747554200,12077.092621779993,42.099448230001144,54081.91362432 2025-05-18,07:43:22.000,138,11102722,-795,0,1747554201,12076.4324634,39.81553010999778,54081.836766 2025-05-18,07:43:23.000,138,11102726,-795,0,1747554202,12075.610633579992,38.40570411000226,54081.58522968001 2025-05-18,07:43:24.000,138,11102735,-795,0,1747554203,12074.674286489993,37.700791110000864,54081.64112664 2025-05-18,07:43:25.000,138,11102735,-795,0,1747554204,12073.434805449993,37.71488936999958,54081.42452592 2025-05-18,07:43:26.000,138,11102783,-795,0,1747554205,12072.309841679998,38.680620179999096,54081.375616080004 2025-05-18,07:43:27.000,138,11102710,-795,0,1747554206,12071.54863864999,40.062249660004454,54081.21491232 2025-05-18,07:43:28.000,138,11102690,-795,0,1747554207,12071.218559459994,41.15486480999971,54081.04722144 2025-05-18,07:43:29.000,138,11102740,-795,0,1747554208,12071.932608319992,42.24747996000224,54080.94940176 2025-05-18,07:43:30.000,138,11102749,-795,0,1747554209,12073.522377479989,43.551569010000094,54080.86555632001 2025-05-18,07:43:31.000,138,11102706,-795,0,1747554210,12075.12561925999,45.13762326000142,54080.58607152 2025-05-18,07:43:32.000,138,11102747,-795,0,1747554211,12076.29100089,46.892856630001916,54080.57209728 2025-05-18,07:43:33.000,138,11102755,-795,0,1747554212,12076.816433070002,48.60579521999898,54080.439342000005 2025-05-18,07:43:34.000,138,11102749,-795,0,1747554213,12076.890532479993,50.248242510002456,54079.866398160004 2025-05-18,07:43:35.000,138,11102739,-795,0,1747554214,12077.42270096999,51.66511764000461,54079.67774592 2025-05-18,07:43:36.000,138,11102691,-795,0,1747554215,12078.78343558999,51.9470828400008,54079.482106560004 2025-05-18,07:43:37.000,138,11102726,-795,0,1747554216,12080.433831540002,51.38315244000114,54079.34935128 2025-05-18,07:43:38.000,138,11102718,-795,0,1747554217,12081.457750659996,50.205947729999025,54079.3214028 2025-05-18,07:43:39.000,138,11102766,-795,0,1747554218,12081.895610809988,49.169725619998644,54079.2515316 2025-05-18,07:43:40.000,138,11102755,-795,0,1747554219,12081.895610809988,48.27448611,54079.35633840001 2025-05-18,07:43:41.000,138,11102702,-795,0,1747554220,12081.659839959997,47.59776963000331,54079.55896488 2025-05-18,07:43:42.000,138,11102731,-795,0,1747554221,12081.16808933,47.125477920002595,54079.531016400004 2025-05-18,07:43:43.000,138,11102777,-795,0,1747554222,12081.053572059995,46.843512719999126,54079.35633840001 2025-05-18,07:43:44.000,138,11102717,-795,0,1747554223,12081.04683575,46.75892315999954,54079.12576344 2025-05-18,07:43:45.000,138,11102743,-795,0,1747554224,12081.26913398,46.857610979997844,54079.097814960005 2025-05-18,07:43:46.000,138,11102687,-795,0,1747554225,12081.774357230002,46.93515140999807,54078.98602104 2025-05-18,07:43:47.000,138,11102765,-795,0,1747554226,12082.25937154999,46.64613708000252,54078.95807256 2025-05-18,07:43:48.000,138,11102758,-795,0,1747554227,12083.182246019998,46.09630494000157,54078.930124080005 2025-05-18,07:43:49.000,138,11102735,-795,0,1747554228,12084.367836579993,45.976469729997916,54078.74845896 2025-05-18,07:43:50.000,138,11102739,-795,0,1747554229,12085.88350633,45.807290609998745,54078.37115448001 2025-05-18,07:43:51.000,138,11102736,-795,0,1747554230,12087.33854928999,45.165819779998856,54077.81218488 2025-05-18,07:43:52.000,138,11102685,-795,0,1747554231,12089.406596459994,44.15779419000319,54077.65148112001 2025-05-18,07:43:53.000,138,11102721,-795,0,1747554232,12091.93271270999,42.51534689999971,54077.26718952 2025-05-18,07:43:54.000,138,11102766,-795,0,1747554233,12093.778461649992,40.26667443000042,54076.95276912 2025-05-18,07:43:55.000,138,11102732,-795,0,1747554234,12094.815853389991,37.76423328000237,54076.917833520005 2025-05-18,07:43:56.000,138,11102734,-795,0,1747554235,12095.348021879989,35.25474299999769,54076.63834872 2025-05-18,07:43:57.000,138,11102735,-795,0,1747554236,12096.210269559997,32.18132232000062,54076.51956768 2025-05-18,07:43:58.000,138,11102730,-795,0,1747554237,12097.503641080002,28.445283419998304,54076.44969648 2025-05-18,07:43:59.000,138,11102670,-795,0,1747554238,12098.426515549996,25.068750149999687,54075.911688240005 2025-05-18,07:44:00.000,138,11102711,-795,0,1747554239,12098.669022709997,22.883519850001903,54075.60425496 2025-05-18,07:44:01.000,138,11102696,-795,0,1747554240,12098.25137148999,22.192705109999224,54075.38066712001 2025-05-18,07:44:02.000,138,11102748,-795,0,1747554241,12097.564267870002,22.411228140001185,54075.04528536001 2025-05-18,07:44:03.000,138,11102734,-795,0,1747554242,12097.207243439996,22.234999890002655,54074.8845816 2025-05-18,07:44:04.000,138,11102752,-795,0,1747554243,12097.476695839992,21.649922100004915,54074.584135439996 2025-05-18,07:44:05.000,138,11102723,-795,0,1747554244,12098.615132229992,20.395176960002573,54074.33958624 2025-05-18,07:44:06.000,138,11102687,-795,0,1747554245,12100.184692459989,18.879614010002115,54073.9063848 2025-05-18,07:44:07.000,138,11102758,-795,0,1747554246,12101.781197929995,17.850441030001093,54073.75266816001 2025-05-18,07:44:08.000,138,11102678,-795,0,1747554247,12102.636709299994,17.039791080002033,54073.38933792001 2025-05-18,07:44:09.000,138,11102733,-795,0,1747554248,12102.656918229994,16.123404179998033,54073.012033440005 2025-05-18,07:44:10.000,138,11102779,-795,0,1747554249,12102.205585459997,15.474884219998785,54072.71158728 2025-05-18,07:44:11.000,138,11102762,-795,0,1747554250,12102.421147380002,14.939150340003835,54072.39716688 2025-05-18,07:44:12.000,138,11102733,-795,0,1747554251,12103.465275429997,14.56554645000142,54071.92204272 2025-05-18,07:44:13.000,138,11102739,-795,0,1747554252,12104.873164219993,14.910953819999122,54071.65653216 2025-05-18,07:44:14.000,138,11102758,-795,0,1747554253,12105.46595949999,15.418491180003912,54070.81109064 2025-05-18,07:44:15.000,138,11102767,-795,0,1747554254,12105.135880309994,15.742751160003536,54070.308018 2025-05-18,07:44:16.000,138,11102674,-795,0,1747554255,12104.879900530002,16.144551570003387,54069.89577792001 2025-05-18,07:44:17.000,138,11102746,-795,0,1747554256,12105.439014259995,16.264386779999768,54069.588344640004 2025-05-18,07:44:18.000,138,11102765,-795,0,1747554257,12106.166535739998,15.707505509999464,54069.59533176 2025-05-18,07:44:19.000,138,11102723,-795,0,1747554258,12106.60439588999,14.889806430001045,54069.34379544001 2025-05-18,07:44:20.000,138,11102661,-795,0,1747554259,12106.59092327,14.84751165000489,54069.23200152 2025-05-18,07:44:21.000,138,11102741,-795,0,1747554260,12106.254107769993,16.01061810000101,54069.106233360006 2025-05-18,07:44:22.000,138,11102704,-795,0,1747554261,12105.30428805999,18.068964060003054,54068.414508480004 2025-05-18,07:44:23.000,138,11102732,-795,0,1747554262,12104.36794096999,21.24107255999843,54067.73675784001 2025-05-18,07:44:24.000,138,11102773,-795,0,1747554263,12103.357494470001,24.82203060000029,54066.57689592 2025-05-18,07:44:25.000,138,11102713,-795,0,1747554264,12102.636709299994,27.58528956000373,54065.72446728001 2025-05-18,07:44:26.000,138,11102705,-795,0,1747554265,12102.091068189991,29.67888117000257,54065.15152344001 2025-05-18,07:44:27.000,138,11102767,-795,0,1747554266,12101.85529734,31.24378802999854,54064.50172128001 2025-05-18,07:44:28.000,138,11102771,-795,0,1747554267,12101.579108629994,31.5750971400048,54063.92877744001 2025-05-18,07:44:29.000,138,11102743,-795,0,1747554268,12101.67341697,30.29920461000438,54063.25801392001 2025-05-18,07:44:30.000,138,11102727,-795,0,1747554269,12102.286421179997,27.98004084000422,54062.77590264001 2025-05-18,07:44:31.000,138,11102763,-795,0,1747554270,12103.579792700002,24.392033670003002,54062.70603144001 2025-05-18,07:44:32.000,138,11102715,-795,0,1747554271,12104.39488621,19.993376550002722,54062.46846936001 2025-05-18,07:44:33.000,138,11102741,-795,0,1747554272,12105.479432119995,16.313730690002558,54062.37064968001 2025-05-18,07:44:34.000,138,11102735,-795,0,1747554273,12106.42251551999,14.058009090003907,54062.14007472 2025-05-18,07:44:35.000,138,11102731,-795,0,1747554274,12106.220426219988,12.923099159997946,54061.944435360005 2025-05-18,07:44:36.000,138,11102755,-795,0,1747554275,12104.792328499992,11.985564870003145,54061.574118 2025-05-18,07:44:37.000,138,11102700,-795,0,1747554276,12103.350758159992,11.196062310002162,54061.11995520001 2025-05-18,07:44:38.000,138,11102730,-795,0,1747554277,12102.178640220001,10.716721470002085,54060.75662496 2025-05-18,07:44:39.000,138,11102730,-795,0,1747554278,12101.437646119994,10.364264969997748,54060.44220456 2025-05-18,07:44:40.000,138,11102771,-795,0,1747554279,12101.350074089998,10.075250640002196,54060.176694 2025-05-18,07:44:41.000,138,11102719,-795,0,1747554280,12101.922660439996,9.743941530003212,54060.59592120001 2025-05-18,07:44:42.000,138,11102694,-795,0,1747554281,12102.299893800002,9.36328851000144,54060.819509040004 2025-05-18,07:44:43.000,138,11102728,-795,0,1747554282,12102.603027749989,9.454927200000384,54060.88239312001 2025-05-18,07:44:44.000,138,11102706,-795,0,1747554283,12103.674101039993,10.131643680004345,54060.9452772 2025-05-18,07:44:45.000,138,11102750,-795,0,1747554284,12105.216716029994,10.766065380004875,54060.91034160001 2025-05-18,07:44:46.000,138,11102730,-795,0,1747554285,12106.52356016999,10.681475819998013,54061.322581680004 2025-05-18,07:44:47.000,138,11102724,-795,0,1747554286,12107.230872719992,9.461976329999743,54061.83962856001 2025-05-18,07:44:48.000,138,11102736,-795,0,1747554287,12107.527270359999,7.720841219997965,54062.279817120005 2025-05-18,07:44:49.000,138,11102724,-795,0,1747554288,12107.352126299993,6.543636510003125,54062.964554879996 2025-05-18,07:44:50.000,138,11102739,-795,0,1747554289,12106.409042899999,5.916263940001954,54063.404743440005 2025-05-18,07:44:51.000,138,11102670,-795,0,1747554290,12105.661312489996,5.810526990004291,54063.9148032 2025-05-18,07:44:52.000,138,11102716,-795,0,1747554291,12105.169561859999,6.311015220002446,54064.529669760006 2025-05-18,07:44:53.000,138,11102721,-795,0,1747554292,12105.18303447999,7.474121669998567,54064.78819320001 2025-05-18,07:44:54.000,138,11102714,-795,0,1747554293,12104.994417799993,8.912144189998799,54065.011781040004 2025-05-18,07:44:55.000,138,11102740,-795,0,1747554294,12105.297551749994,10.159840200001781,54066.00395208 2025-05-18,07:44:56.000,138,11102722,-795,0,1747554295,12105.647839869991,11.647206630004803,54066.4301664 2025-05-18,07:44:57.000,138,11102735,-795,0,1747554296,12105.688257729991,13.219162620000134,54066.975161760005 2025-05-18,07:44:58.000,138,11102709,-795,0,1747554297,12105.29081544,14.093254740000702,54067.10092992 2025-05-18,07:44:59.000,138,11102694,-795,0,1747554298,12104.19279691,13.663257810003415,54067.03105872 2025-05-18,07:45:00.000,138,11102692,-795,0,1747554299,12103.081305759995,12.76801830000477,54066.69567696 2025-05-18,07:45:01.000,138,11102746,-795,0,1747554300,12102.549137269998,12.168842250001035,54066.73061256001 2025-05-18,07:45:02.000,138,11102708,-795,0,1747554301,12102.124749739996,11.555567939998582,54066.45112776 2025-05-18,07:45:03.000,138,11102754,-795,0,1747554302,12101.390491949998,10.44885453000461,54066.206578560006 2025-05-18,07:45:04.000,138,11102753,-795,0,1747554303,12100.049966259998,10.237380630002008,54065.50786656001 2025-05-18,07:45:05.000,138,11102744,-795,0,1747554304,12098.37936138,11.79523835999862,54065.347162800004 2025-05-18,07:45:06.000,138,11102680,-795,0,1747554305,12096.459513029993,13.959321269998327,54064.88601288001 2025-05-18,07:45:07.000,138,11102700,-795,0,1747554306,12095.280658779993,15.404392919997917,54064.48075992001 2025-05-18,07:45:08.000,138,11102758,-795,0,1747554307,12094.714808739991,15.926028540001425,54063.94275168 2025-05-18,07:45:09.000,138,11102761,-795,0,1747554308,12093.145248509994,16.02471635999973,54063.523524480006 2025-05-18,07:45:10.000,138,11102733,-795,0,1747554309,12090.524823919994,15.968323320004856,54063.27198816 2025-05-18,07:45:11.000,138,11102709,-795,0,1747554310,12087.695573719997,15.453736830000707,54062.92263216001 2025-05-18,07:45:12.000,138,11102639,-795,0,1747554311,12085.081885439991,14.480956890001835,54062.92961928 2025-05-18,07:45:13.000,138,11102779,-795,0,1747554312,12083.532534139995,13.437685650002095,54062.950580640005 2025-05-18,07:45:14.000,138,11102715,-795,0,1747554313,12083.202454949998,11.80228748999798,54062.98551624 2025-05-18,07:45:15.000,138,11102706,-795,0,1747554314,12083.492116279995,9.828531090002798,54063.572434320005 2025-05-18,07:45:16.000,138,11102728,-795,0,1747554315,12084.994313409996,7.974609900003998,54064.124416800005 2025-05-18,07:45:17.000,138,11102736,-795,0,1747554316,12087.459802869991,6.99478082999849,54065.200433280006 2025-05-18,07:45:18.000,138,11102683,-795,0,1747554317,12089.52111373,6.529538250004407,54066.066836160004 2025-05-18,07:45:19.000,138,11102702,-795,0,1747554318,12090.726913219994,6.303966090003087,54066.77952240001 2025-05-18,07:45:20.000,138,11102766,-795,0,1747554319,12091.87208591999,5.584954830002971,54067.380414720006 2025-05-18,07:45:21.000,138,11102719,-795,0,1747554320,12093.21934792,4.7179118400017614,54067.911435840004 2025-05-18,07:45:22.000,138,11102715,-795,0,1747554321,12094.883216490001,4.203325350004889,54068.40752136001 2025-05-18,07:45:23.000,138,11102728,-795,0,1747554322,12096.79632853,4.062342750003154,54068.749890240004 2025-05-18,07:45:24.000,138,11102758,-795,0,1747554323,12098.743122120002,4.076441010001872,54068.917581120004 2025-05-18,07:45:25.000,138,11102711,-795,0,1747554324,12099.726623379996,4.13988318000338,54069.09924624001 2025-05-18,07:45:26.000,138,11102786,-795,0,1747554325,12100.50803533999,4.9293857400043635,54069.28789848 2025-05-18,07:45:27.000,138,11102726,-795,0,1747554326,12101.518481839994,6.078393930001766,54069.81891960001 2025-05-18,07:45:28.000,138,11102780,-795,0,1747554327,12102.569346199998,6.614127810003993,54069.97962336 2025-05-18,07:45:29.000,138,11102725,-795,0,1747554328,12104.11196119,5.866920029999164,54070.24513392 2025-05-18,07:45:30.000,138,11102714,-795,0,1747554329,12106.072227399993,4.837747049998143,54070.52461872 2025-05-18,07:45:31.000,138,11102763,-795,0,1747554330,12108.194165050001,4.344307949999347,54070.77615504001 2025-05-18,07:45:32.000,138,11102699,-795,0,1747554331,12109.33260144,4.358406209998066,54071.01371712 2025-05-18,07:45:33.000,138,11102731,-795,0,1747554332,12109.635735390002,4.887090960000933,54071.335124640005 2025-05-18,07:45:34.000,138,11102737,-795,0,1747554333,12109.24502940999,5.683642650001275,54071.43993144 2025-05-18,07:45:35.000,138,11102695,-795,0,1747554334,12107.78325013999,6.952486050002335,54071.85217152 2025-05-18,07:45:36.000,138,11102711,-795,0,1747554335,12105.169561859999,8.862800280003285,54072.02684952001 2025-05-18,07:45:37.000,138,11102714,-795,0,1747554336,12102.192112839992,10.188036719999218,54072.20851464 2025-05-18,07:45:38.000,138,11102767,-795,0,1747554337,12099.43696205,9.969513690004533,54072.41812824 2025-05-18,07:45:39.000,138,11102714,-795,0,1747554338,12096.277632659992,9.264600690003135,54072.48799944 2025-05-18,07:45:40.000,138,11102752,-795,0,1747554339,12093.017258619999,8.975586360000307,54072.91421376001 2025-05-18,07:45:41.000,138,11102748,-795,0,1747554340,12090.282316759993,8.54558943000302,54073.515106080005 2025-05-18,07:45:42.000,138,11102736,-795,0,1747554341,12088.21426958999,7.847725560000981,54074.283689280004 2025-05-18,07:45:43.000,138,11102780,-795,0,1747554342,12086.435883749997,6.945436920002976,54075.35271864001 2025-05-18,07:45:44.000,138,11102714,-795,0,1747554343,12085.250293190002,5.916263940001954,54075.98854656 2025-05-18,07:45:45.000,138,11102734,-795,0,1747554344,12084.462144919999,4.118735789998027,54077.183344080004 2025-05-18,07:45:46.000,138,11102713,-795,0,1747554345,12084.192692520002,1.8066211500045029,54078.13359240001 2025-05-18,07:45:47.000,138,11102691,-795,0,1747554346,12084.347627649993,-0.36451089000183856,54079.146724800004 2025-05-18,07:45:48.000,138,11102750,-795,0,1747554347,12083.862613329991,-2.1549899099991308,54080.222741280006 2025-05-18,07:45:49.000,138,11102751,-795,0,1747554348,12082.434515609995,-3.691700249997666,54081.01927296 2025-05-18,07:45:50.000,138,11102740,-795,0,1747554349,12081.430805420001,-4.544644980000157,54081.77388192001 2025-05-18,07:45:51.000,138,11102731,-795,0,1747554350,12081.754148300002,-6.2293870499997865,54082.54246512001 2025-05-18,07:45:52.000,138,11102713,-795,0,1747554351,12082.656813839996,-8.379371700000775,54083.08746048 2025-05-18,07:45:53.000,138,11102747,-795,0,1747554352,12083.64705141,-10.747879379996448,54083.77219824 2025-05-18,07:45:54.000,138,11102729,-795,0,1747554353,12084.68444315,-13.137534449997474,54084.07264440001 2025-05-18,07:45:55.000,138,11102746,-795,0,1747554354,12085.533218209988,-15.118339979999291,54084.79231776001 2025-05-18,07:45:56.000,138,11102747,-795,0,1747554355,12085.472591420003,-15.576533430001291,54085.40718432 2025-05-18,07:45:57.000,138,11102735,-795,0,1747554356,12085.135775919996,-14.984406509996916,54086.05698648 2025-05-18,07:45:58.000,138,11102722,-795,0,1747554357,12085.398492009997,-14.053921350001474,54086.958324960004 2025-05-18,07:45:59.000,138,11102775,-795,0,1747554358,12086.509983160002,-13.440647039999021,54087.46838472 2025-05-18,07:46:00.000,138,11102690,-795,0,1747554359,12087.028679029994,-13.165730970002187,54087.76184376001 2025-05-18,07:46:01.000,138,11102669,-795,0,1747554360,12087.109514749995,-12.975404459997662,54087.81075360001 2025-05-18,07:46:02.000,138,11102784,-795,0,1747554361,12086.833326039989,-12.63704621999932,54087.87363768 2025-05-18,07:46:03.000,138,11102752,-795,0,1747554362,12085.708362269994,-11.445743249998486,54088.00639296001 2025-05-18,07:46:04.000,138,11102755,-795,0,1747554363,12083.135091849988,-9.063137309996819,54087.698959680005 2025-05-18,07:46:05.000,138,11102726,-795,0,1747554364,12079.409912419993,-6.313976609999372,54087.22383552 2025-05-18,07:46:06.000,138,11102708,-795,0,1747554365,12075.361390109996,-3.2264576699963072,54086.95133784001 2025-05-18,07:46:07.000,138,11102744,-795,0,1747554366,12071.44759399999,-0.27992133000225294,54086.525123520005 2025-05-18,07:46:08.000,138,11102706,-795,0,1747554367,12067.83693184,2.4269445899990387,54085.854360000005 2025-05-18,07:46:09.000,138,11102761,-795,0,1747554368,12064.778647099993,3.907261890002701,54085.03686696001 2025-05-18,07:46:10.000,138,11102737,-795,0,1747554369,12061.84161594,5.070368339998822,54084.26828376001 2025-05-18,07:46:11.000,138,11102739,-795,0,1747554370,12059.227927659995,6.092492190000485,54083.6534172 2025-05-18,07:46:12.000,138,11102746,-795,0,1747554371,12057.12619894,6.81855257999996,54083.2691256 2025-05-18,07:46:13.000,138,11102689,-795,0,1747554372,12055.428648819994,7.868872949999059,54082.93374384 2025-05-18,07:46:14.000,138,11102775,-795,0,1747554373,12053.852352280002,8.926242450004793,54082.402722720006 2025-05-18,07:46:15.000,138,11102749,-795,0,1747554374,12052.195220019996,9.391485029998876,54081.9066372 2025-05-18,07:46:16.000,138,11102692,-795,0,1747554375,12049.938556169996,9.94836629999918,54081.42452592 2025-05-18,07:46:17.000,138,11102707,-795,0,1747554376,12047.843563759998,10.914097109998693,54080.83062072 2025-05-18,07:46:18.000,138,11102726,-795,0,1747554377,12046.08538684999,12.380316150003637,54080.35549656 2025-05-18,07:46:19.000,138,11102696,-795,0,1747554378,12044.313737319993,13.994566920002399,54079.99216632 2025-05-18,07:46:20.000,138,11102649,-795,0,1747554379,12042.663341369996,15.855537240000558,54079.71268152001 2025-05-18,07:46:21.000,138,11102726,-795,0,1747554380,12042.090755019999,17.441591490001883,54080.222741280006 2025-05-18,07:46:22.000,138,11102740,-795,0,1747554381,12042.4140979,18.80207358000189,54080.23671552 2025-05-18,07:46:23.000,138,11102722,-795,0,1747554382,12043.34370867999,19.901737860003777,54080.44632912 2025-05-18,07:46:24.000,138,11102694,-795,0,1747554383,12043.66705155999,21.90369078000367,54080.36248368001 2025-05-18,07:46:25.000,138,11102726,-795,0,1747554384,12043.848931929992,24.22990368000319,54080.28562536 2025-05-18,07:46:26.000,138,11102740,-795,0,1747554385,12043.397599159995,25.85825271000067,54080.4044064 2025-05-18,07:46:27.000,138,11102772,-755,0,1747554386,12042.622923509996,27.423159570003918,54080.57209728 2025-05-18,07:46:28.000,138,11102749,-795,0,1747554387,12042.55556041,27.98004084000422,54080.7537624 2025-05-18,07:46:29.000,138,11102736,-795,0,1747554388,12043.074256279993,27.557093039999017,54080.85158208 2025-05-18,07:46:30.000,138,11102754,-795,0,1747554389,12044.145329569998,26.196610949999013,54081.110105520005 2025-05-18,07:46:31.000,138,11102752,-795,0,1747554390,12045.108621899992,24.843177989998367,54081.25683504 2025-05-18,07:46:32.000,138,11102745,-795,0,1747554391,12046.348102939992,23.77171023000119,54081.159015360005 2025-05-18,07:46:33.000,138,11102748,-795,0,1747554392,12048.20058818999,21.938936430000467,54081.20093808001 2025-05-18,07:46:34.000,138,11102738,-795,0,1747554393,12049.54785019,19.41534789000434,54081.46644864001 2025-05-18,07:46:35.000,138,11102716,-795,0,1747554394,12049.756675799996,17.251264980004635,54081.57125544 2025-05-18,07:46:36.000,138,11102745,-795,0,1747554395,12049.54111387999,16.03176548999909,54082.05336672 2025-05-18,07:46:37.000,138,11102728,-795,0,1747554396,12049.123462659998,15.961274189998221,54082.30490304001 2025-05-18,07:46:38.000,138,11102716,-795,0,1747554397,12048.854010260002,16.546351980003237,54082.31189016 2025-05-18,07:46:39.000,138,11102734,-795,0,1747554398,12048.32857808,17.533230180000828,54082.165160640005 2025-05-18,07:46:40.000,138,11102719,-795,0,1747554399,12047.722310179997,17.899784940003883,54081.64811376 2025-05-18,07:46:41.000,138,11102660,-795,0,1747554400,12046.233585670001,18.224044920003507,54081.326706240005 2025-05-18,07:46:42.000,138,11102718,-795,0,1747554401,12043.377390229994,19.217972250000457,54080.92145328 2025-05-18,07:46:43.000,138,11102729,-795,0,1747554402,12041.02641803999,19.746657000003324,54080.39741928 2025-05-18,07:46:44.000,138,11102717,-795,0,1747554403,12039.82735485999,20.04976959000487,54080.07601176001 2025-05-18,07:46:45.000,138,11102763,-795,0,1747554404,12039.160460170002,20.937959970004158,54079.53800352 2025-05-18,07:46:46.000,138,11102755,-795,0,1747554405,12038.621555369995,22.002378600001975,54078.96505968 2025-05-18,07:46:47.000,138,11102703,-795,0,1747554406,12038.59461013,23.18663244000345,54078.44801280001 2025-05-18,07:46:48.000,138,11102673,-795,0,1747554407,12038.459883929994,24.786784950003494,54077.67244248 2025-05-18,07:46:49.000,138,11102763,-795,0,1747554408,12037.941188060002,26.795787000002747,54077.09251152 2025-05-18,07:46:50.000,138,11102716,-795,0,1747554409,12036.829696909997,29.467407269999967,54076.50559344001 2025-05-18,07:46:51.000,138,11102740,-795,0,1747554410,12036.546771889996,31.800669299998845,54076.26104424 2025-05-18,07:46:52.000,138,11102713,-795,0,1747554411,12036.843169530002,32.829842279999866,54076.484632080006 2025-05-18,07:46:53.000,138,11102732,-795,0,1747554412,12036.587189749996,33.50655876000383,54076.56847752 2025-05-18,07:46:54.000,138,11102732,-795,0,1747554413,12037.092412999998,32.90033358000073,54076.72219416001 2025-05-18,07:46:55.000,138,11102712,-795,0,1747554414,12038.048969019997,32.251813620001485,54077.10648576001 2025-05-18,07:46:56.000,138,11102710,-795,0,1747554415,12038.78996311999,31.723128869998618,54077.518725840004 2025-05-18,07:46:57.000,138,11102688,-795,0,1747554416,12039.382758399988,31.187394990003668,54078.01481136001 2025-05-18,07:46:58.000,138,11102747,-795,0,1747554417,12040.177642980001,30.95477370000299,54078.40609008 2025-05-18,07:46:59.000,138,11102759,-795,0,1747554418,12041.262188889996,30.43313807999948,54079.30044144 2025-05-18,07:47:00.000,138,11102733,-795,0,1747554419,12042.723968159997,29.721175949998724,54080.222741280006 2025-05-18,07:47:01.000,138,11102725,-795,0,1747554420,12045.384810609998,28.663806450000266,54080.93542752001 2025-05-18,07:47:02.000,138,11102759,-795,0,1747554421,12048.38246855999,27.613486080001167,54081.5223456 2025-05-18,07:47:03.000,138,11102729,-795,0,1747554422,12049.803829969991,27.30332436000026,54081.899650080006 2025-05-18,07:47:04.000,138,11102711,-795,0,1747554423,12050.935530049996,26.591362229999504,54082.34682576001 2025-05-18,07:47:05.000,138,11102700,-795,0,1747554424,12052.363627769992,25.62563141999999,54083.56957176001 2025-05-18,07:47:06.000,138,11102730,-795,0,1747554425,12053.070940319994,24.5259671399981,54084.44994888 2025-05-18,07:47:07.000,138,11102729,-795,0,1747554426,12052.767806369993,23.454499380000925,54085.41417144001 2025-05-18,07:47:08.000,138,11102718,-795,0,1747554427,12051.292554480002,23.165485049998097,54085.74256608 2025-05-18,07:47:09.000,138,11102700,-795,0,1747554428,12049.66236745999,23.031551580002997,54086.1687804 2025-05-18,07:47:10.000,138,11102746,-795,0,1747554429,12048.44309534999,22.587456389999716,54086.53909776 2025-05-18,07:47:11.000,138,11102725,-795,0,1747554430,12048.793383470002,21.826150350003445,54086.66486592001 2025-05-18,07:47:12.000,138,11102694,-555,0,1747554431,12050.113700230002,20.529110429997672,54087.195887040005 2025-05-18,07:47:13.000,138,11102691,-795,0,1747554432,12051.043311009991,19.514035710002645,54087.60812712 2025-05-18,07:47:14.000,138,11102729,-795,0,1747554433,12051.99986702999,19.309610939999402,54087.99241872 2025-05-18,07:47:15.000,138,11102728,-795,0,1747554434,12053.946660619993,18.7527296699991,54089.110357920006 2025-05-18,07:47:16.000,138,11102740,-795,0,1747554435,12056.580557829999,18.49896099000034,54090.03265776 2025-05-18,07:47:17.000,138,11102719,-795,0,1747554436,12058.817012749998,18.484862730001623,54090.80822808001 2025-05-18,07:47:18.000,138,11102731,-795,0,1747554437,12059.598424709991,18.68223836999823,54091.59777264001 2025-05-18,07:47:19.000,138,11102707,-795,0,1747554438,12059.813986629997,18.68223836999823,54092.058922560005 2025-05-18,07:47:20.000,138,11102719,-795,0,1747554439,12060.548244419995,18.689287500004866,54092.68776336 2025-05-18,07:47:21.000,138,11102707,-795,0,1747554440,12062.441147529993,17.88568667999789,54093.30961704 2025-05-18,07:47:22.000,138,11102757,-795,0,1747554441,12064.933582229998,15.947175929999503,54093.97339344001 2025-05-18,07:47:23.000,138,11102741,-795,0,1747554442,12067.338444899993,13.909977360002813,54094.83280920001 2025-05-18,07:47:24.000,138,11102685,-795,0,1747554443,12068.860850959994,12.42966005999915,54095.52453408001 2025-05-18,07:47:25.000,138,11102724,-795,0,1747554444,12069.332392659991,11.604911850001372,54096.013632480004 2025-05-18,07:47:26.000,138,11102730,-795,0,1747554445,12069.13030335999,12.422610929999792,54096.23722032 2025-05-18,07:47:27.000,138,11102746,-795,0,1747554446,12068.631816419998,13.487029560004885,54096.181323360004 2025-05-18,07:47:28.000,138,11102692,-795,0,1747554447,12067.540534199994,14.283581249997951,54096.083503680005 2025-05-18,07:47:29.000,138,11102719,-795,0,1747554448,12066.051809689998,15.058985550000216,54095.95773552001 2025-05-18,07:47:30.000,138,11102760,-795,0,1747554449,12063.882717869994,16.165698960001464,54095.65728936 2025-05-18,07:47:31.000,138,11102741,-795,0,1747554450,12061.747307599995,17.73765495000407,54095.35684320001 2025-05-18,07:47:32.000,138,11102728,-795,0,1747554451,12060.784015270001,19.119284430002153,54094.87473192 2025-05-18,07:47:33.000,138,11102764,-795,0,1747554452,12060.67623430999,19.993376550002722,54094.60922136 2025-05-18,07:47:34.000,138,11102733,-795,0,1747554453,12059.760096149992,21.142384740000125,54093.82666392001 2025-05-18,07:47:35.000,138,11102744,-795,0,1747554454,12058.05580971999,22.869421590003185,54093.330578400004 2025-05-18,07:47:36.000,138,11102691,-795,0,1747554455,12055.65768335999,24.652851480001118,54092.97423528 2025-05-18,07:47:37.000,138,11102798,-795,0,1747554456,12053.36060164999,26.66185353000037,54092.58994368 2025-05-18,07:47:38.000,138,11102762,-795,0,1747554457,12051.454225920003,28.558069500002603,54092.31744600001 2025-05-18,07:47:39.000,138,11102757,-795,0,1747554458,12050.127172849992,30.341499390000536,54092.18469072 2025-05-18,07:47:40.000,138,11102690,-795,0,1747554459,12049.58153173999,32.13197840999783,54092.01699984 2025-05-18,07:47:41.000,138,11102740,-795,0,1747554460,12049.574795429995,33.513607890003186,54092.04494832 2025-05-18,07:47:42.000,138,11102746,-795,0,1747554461,12049.271661479994,34.85999172000447,54091.73052792 2025-05-18,07:47:43.000,138,11102723,-795,0,1747554462,12048.34878701,36.45309509999788,54091.52091432 2025-05-18,07:47:44.000,138,11102706,-795,0,1747554463,12047.513484570001,37.912265010003466,54091.09470000001 2025-05-18,07:47:45.000,138,11102702,-795,0,1747554464,12047.318131579996,38.158984560002864,54091.171558320006 2025-05-18,07:47:46.000,138,11102718,-795,0,1747554465,12047.02173393999,37.83472458000324,54091.33226208001 2025-05-18,07:47:47.000,138,11102741,-795,0,1747554466,12047.16993276,37.29899070000101,54091.80039912 2025-05-18,07:47:48.000,138,11102763,-795,0,1747554467,12047.904190549998,36.248670330001914,54092.19866496001 2025-05-18,07:47:49.000,138,11102762,-795,0,1747554468,12047.998498889989,35.607199500002025,54092.54103384 2025-05-18,07:47:50.000,138,11102740,-795,0,1747554469,12047.722310179997,34.803598680002324,54092.659814880004 2025-05-18,07:47:51.000,138,11102743,-795,0,1747554470,12047.574111360002,33.710983529999794,54092.9812224 2025-05-18,07:47:52.000,138,11102729,-795,0,1747554471,12047.06215179999,32.667712290000054,54093.232758720005 2025-05-18,07:47:53.000,138,11102639,-795,0,1747554472,12046.199904119996,32.251813620001485,54093.51224352001 2025-05-18,07:47:54.000,138,11102701,-795,0,1747554473,12045.849616,31.687883220001822,54093.88256088 2025-05-18,07:47:55.000,138,11102763,-795,0,1747554474,12046.15274995,31.1169036900028,54094.30178808001 2025-05-18,07:47:56.000,138,11102765,-795,0,1747554475,12046.732072609993,30.6587102400008,54094.71402816001 2025-05-18,07:47:57.000,138,11102744,-795,0,1747554476,12048.24100604999,29.523800310002116,54095.412740160005 2025-05-18,07:47:58.000,138,11102762,-795,0,1747554477,12050.302316909998,27.88135301999864,54095.76908328001 2025-05-18,07:47:59.000,138,11102747,-795,0,1747554478,12052.336682529996,26.21070920999773,54096.43285968 2025-05-18,07:48:00.000,138,11102697,-795,0,1747554479,12054.007287409993,24.05367543000466,54096.91497096001 2025-05-18,07:48:01.000,138,11102668,-795,0,1747554480,12055.361285719999,21.45959559000039,54097.56477312001 2025-05-18,07:48:02.000,138,11102719,-795,0,1747554481,12056.890428089995,18.5060101199997,54098.3263692 2025-05-18,07:48:03.000,138,11102728,-795,0,1747554482,12058.298316879991,15.940126800000144,54098.47309872001 2025-05-18,07:48:04.000,138,11102700,-795,0,1747554483,12059.564743160001,13.367194350001228,54098.55694416 2025-05-18,07:48:05.000,138,11102743,-795,0,1747554484,12060.150802129989,11.174914920004085,54098.94123576 2025-05-18,07:48:06.000,138,11102751,-795,0,1747554485,12059.840931869992,9.391485029998876,54099.04604256001 2025-05-18,07:48:07.000,138,11102706,-795,0,1747554486,12058.439779389992,7.593956880002224,54099.01110696 2025-05-18,07:48:08.000,138,11102721,-795,0,1747554487,12057.052099529996,6.275769569998374,54098.717647920006 2025-05-18,07:48:09.000,138,11102724,-795,0,1747554488,12056.412150079988,5.606102220001048,54098.57091840001 2025-05-18,07:48:10.000,138,11102729,-795,0,1747554489,12055.927135760001,5.13381051000033,54098.549957040006 2025-05-18,07:48:11.000,138,11102740,-795,0,1747554490,12054.930161880002,4.795452270001988,54098.37527904001 2025-05-18,07:48:12.000,138,11102735,-795,0,1747554491,12053.865824899993,4.887090960000933,54097.97002608001 2025-05-18,07:48:13.000,138,11102753,-795,0,1747554492,12053.08441294,5.310038759998861,54097.376120880006 2025-05-18,07:48:14.000,138,11102729,-795,0,1747554493,12052.201956329991,5.881018289997883,54096.817151279996 2025-05-18,07:48:15.000,138,11102746,-795,0,1747554494,12051.86514083,6.0290500199989765,54096.69138312 2025-05-18,07:48:16.000,138,11102705,-795,0,1747554495,12051.299290789997,7.015928220003843,54096.43984680001 2025-05-18,07:48:17.000,138,11102721,-795,0,1747554496,12050.55829668999,8.143789020003169,54096.12542640001 2025-05-18,07:48:18.000,138,11102719,-795,0,1747554497,12050.140645469997,9.31394459999865,54095.4965856 2025-05-18,07:48:19.000,138,11102772,-795,0,1747554498,12049.39965136999,9.955415429998538,54094.61620848001 2025-05-18,07:48:20.000,138,11102738,-795,0,1747554499,12049.534377569995,10.603935389997787,54093.79172832 2025-05-18,07:48:21.000,138,11102786,-795,0,1747554500,12050.59871454999,10.646230170001218,54093.00917088001 2025-05-18,07:48:22.000,138,11102743,-795,0,1747554501,12051.178037209997,11.005735800004913,54092.26853616001 2025-05-18,07:48:23.000,138,11102735,-795,0,1747554502,12051.932503929995,11.358192300001974,54091.40912040001 2025-05-18,07:48:24.000,138,11102739,-795,0,1747554503,12052.895796259989,11.048030580001068,54090.13746456001 2025-05-18,07:48:25.000,138,11102730,-795,0,1747554504,12054.38452077,10.300822800003516,54089.375868480005 2025-05-18,07:48:26.000,138,11102668,-795,0,1747554505,12055.138987489998,9.687548490001063,54088.11818688 2025-05-18,07:48:27.000,138,11102761,-795,0,1747554506,12055.55663870999,9.624106319999555,54086.83255680001 2025-05-18,07:48:28.000,138,11102740,-795,0,1747554507,12055.253504759989,10.568689740000991,54085.39321008001 2025-05-18,07:48:29.000,138,11102713,-795,0,1747554508,12055.55663870999,11.4357327300022,54083.99578608 2025-05-18,07:48:30.000,138,11102749,-795,0,1747554509,12056.472776869989,11.633108369998808,54082.87784688001 2025-05-18,07:48:31.000,138,11102714,-795,0,1747554510,12057.725730529994,11.809336620004615,54082.046379600004 2025-05-18,07:48:32.000,138,11102739,-795,0,1747554511,12058.641868689992,11.985564870003145,54081.27080928001 2025-05-18,07:48:33.000,138,11102723,-795,0,1747554512,12058.358943669991,12.930148290004581,54080.676904080006 2025-05-18,07:48:34.000,138,11102732,-795,0,1747554513,12058.07601864999,14.16374604000157,54079.78953984001 2025-05-18,07:48:35.000,138,11102719,-795,0,1747554514,12058.372416289996,15.686358120001387,54079.216596000006 2025-05-18,07:48:36.000,138,11102771,-795,0,1747554515,12058.439779389992,17.364051060001657,54078.65063928 2025-05-18,07:48:37.000,138,11102757,-795,0,1747554516,12058.129909129995,19.464691799999855,54077.93096592 2025-05-18,07:48:38.000,138,11102736,-795,0,1747554517,12057.213770969996,21.92483817000175,54077.21827968 2025-05-18,07:48:39.000,138,11102738,-795,0,1747554518,12056.70181141,23.53908894000051,54076.70821992 2025-05-18,07:48:40.000,138,11102722,-795,0,1747554519,12056.567085209994,24.87137451000308,54076.198160160006 2025-05-18,07:48:41.000,138,11102685,-795,0,1747554520,12056.620975689999,26.30939703000331,54076.1073276 2025-05-18,07:48:42.000,138,11102709,-795,0,1747554521,12056.991472739996,27.458405220000714,54076.15623744 2025-05-18,07:48:43.000,138,11102759,-795,0,1747554522,12057.409123960002,27.789714329999697,54076.149250320006 2025-05-18,07:48:44.000,138,11102748,-795,0,1747554523,12056.641184619999,27.204636540001957,54076.08636624 2025-05-18,07:48:45.000,138,11102779,-795,0,1747554524,12055.031206530002,26.767590479998034,54075.85579128001 2025-05-18,07:48:46.000,138,11102772,-795,0,1747554525,12053.683944529992,26.598411359998863,54075.862778400005 2025-05-18,07:48:47.000,138,11102744,-795,0,1747554526,12052.329946220001,26.767590479998034,54075.960598080004 2025-05-18,07:48:48.000,138,11102732,-795,0,1747554527,12051.75735986999,26.330544420001388,54076.10034048001 2025-05-18,07:48:49.000,138,11102720,-795,0,1747554528,12051.568743189993,25.322518829998444,54076.37283816 2025-05-18,07:48:50.000,138,11102736,-795,0,1747554529,12050.753649679995,23.891545440004847,54076.70821992 2025-05-18,07:48:51.000,138,11102743,-795,0,1747554530,12049.595004359995,22.227950760003296,54076.8759108 2025-05-18,07:48:52.000,138,11102739,-795,0,1747554531,12048.28142390999,20.712387810002838,54076.91084640001 2025-05-18,07:48:53.000,138,11102725,-795,0,1747554532,12046.732072609993,19.274365290002606,54076.92482064 2025-05-18,07:48:54.000,138,11102732,-795,0,1747554533,12044.980632009996,18.054865800004336,54076.81302672001 2025-05-18,07:48:55.000,138,11102753,-795,0,1747554534,12043.30329081999,17.392247579999093,54076.56847752 2025-05-18,07:48:56.000,138,11102656,-795,0,1747554535,12041.450805569992,17.046840210001392,54076.5614904 2025-05-18,07:48:57.000,138,11102712,-795,0,1747554536,12039.099833380002,17.046840210001392,54076.009507920004 2025-05-18,07:48:58.000,138,11102715,-795,0,1747554537,12036.735388569992,16.757825879998563,54075.53438376 2025-05-18,07:48:59.000,138,11102746,-795,0,1747554538,12034.862694389994,16.229141130002972,54074.954452800004 2025-05-18,07:49:00.000,138,11102725,-795,0,1747554539,12033.582795489994,15.65816160000395,54074.4304188 2025-05-18,07:49:01.000,138,11102736,-795,0,1747554540,12032.774438289991,13.783093019999797,54074.34657336001 2025-05-18,07:49:02.000,138,11102760,-795,0,1747554541,12031.23855961,11.513273160002427,54074.21381808 2025-05-18,07:49:03.000,138,11102765,-795,0,1747554542,12029.871088679989,9.017881140003738,54074.09503704 2025-05-18,07:49:04.000,138,11102652,-795,0,1747554543,12028.907796349995,6.515439989998413,54073.913371919996 2025-05-18,07:49:05.000,138,11102748,-795,0,1747554544,12028.429518340003,4.471192290002364,54074.07407568 2025-05-18,07:49:06.000,138,11102723,-795,0,1747554545,12027.83672305999,3.2023488900013035,54074.402470320005 2025-05-18,07:49:07.000,138,11102752,-795,0,1747554546,12026.489461059995,2.814646740000171,54074.51426424001 2025-05-18,07:49:08.000,138,11102745,-795,0,1747554547,12024.960318689999,465.0120025799988,54074.4304188 2025-05-18,07:49:09.000,138,11102735,-795,0,1747554548,12024.320369239991,4.887090960000933,54074.84265888 2025-05-18,07:49:10.000,138,11102752,-795,0,1747554549,12024.25974244999,7.297893420000037,54075.46451256 2025-05-18,07:49:11.000,138,11102762,-795,0,1747554550,12024.845801419993,10.12459454999771,54076.484632080006 2025-05-18,07:49:12.000,138,11102670,-795,0,1747554551,12026.118964009998,12.556544400002167,54077.29513800001 2025-05-18,07:49:13.000,138,11102805,-795,0,1747554552,12027.81651412999,14.11440212999878,54078.23141208001 2025-05-18,07:49:14.000,138,11102775,-795,0,1747554553,12028.82022432,14.889806430001045,54078.90217560001 2025-05-18,07:49:15.000,138,11102756,-795,0,1747554554,12029.433228529997,15.594719430002442,54079.335377040006 2025-05-18,07:49:16.000,138,11102768,-795,0,1747554555,12029.776780339998,16.637990670002182,54079.74063000001 2025-05-18,07:49:17.000,138,11102716,-795,0,1747554556,12030.066441669995,17.06798759999947,54080.16684432001 2025-05-18,07:49:18.000,138,11102726,-795,0,1747554557,12030.19443155999,17.201921070001845,54080.25068976 2025-05-18,07:49:19.000,138,11102725,-795,0,1747554558,12030.396520859991,17.413394970004447,54080.4044064 2025-05-18,07:49:20.000,138,11102672,-795,0,1747554559,12030.639028019992,18.33683100000053,54080.32754808 2025-05-18,07:49:21.000,138,11102695,-795,0,1747554560,12030.430202409996,19.02059661000385,54080.509213200006 2025-05-18,07:49:22.000,138,11102724,-795,0,1747554561,12029.904770229994,19.59862527000223,54080.69087832 2025-05-18,07:49:23.000,138,11102714,-795,0,1747554562,12029.359129119992,20.754682589998993,54080.46729048 2025-05-18,07:49:24.000,138,11102757,-795,0,1747554563,12028.97515944999,22.51696508999885,54080.61402 2025-05-18,07:49:25.000,138,11102696,-795,0,1747554564,12028.685498119994,24.40613193000172,54080.69087832 2025-05-18,07:49:26.000,138,11102718,-795,0,1747554565,12029.567954730002,26.09087400000135,54081.17997672001 2025-05-18,07:49:27.000,138,11102739,-795,0,1747554566,12031.204878059994,27.507749130003504,54082.20009624 2025-05-18,07:49:28.000,138,11102720,-795,0,1747554567,12032.376995999999,28.875280350002868,54083.01060216 2025-05-18,07:49:29.000,138,11102747,-795,0,1747554568,12033.178616889993,29.84806029000174,54083.82110808 2025-05-18,07:49:30.000,138,11102733,-795,0,1747554569,12034.02065564,29.735274210004718,54084.81327912 2025-05-18,07:49:31.000,138,11102775,-795,0,1747554570,12035.084992619995,28.92462425999838,54085.903269840004 2025-05-18,07:49:32.000,138,11102783,-795,0,1747554571,12036.142593289995,28.62856080000347,54087.5662044 2025-05-18,07:49:33.000,138,11102727,-795,0,1747554572,12036.863378460002,29.544947700000193,54089.278048800006 2025-05-18,07:49:34.000,138,11102744,-795,0,1747554573,12036.890323699998,30.743299800000386,54090.72438264 2025-05-18,07:49:35.000,138,11102751,-795,0,1747554574,12037.584163629996,31.638539309999032,54092.91833832001 2025-05-18,07:49:36.000,138,11102683,-795,0,1747554575,12038.338630349994,33.076561829999264,54094.336723680004 2025-05-18,07:49:37.000,138,11102736,-795,0,1747554576,12040.130488809991,34.965728670002136,54096.04158096 2025-05-18,07:49:38.000,138,11102773,-795,0,1747554577,12042.08401870999,36.065392950004025,54097.45996632 2025-05-18,07:49:39.000,138,11102728,-795,0,1747554578,12043.976921820002,36.07949121000274,54098.82245472 2025-05-18,07:49:40.000,138,11102690,-795,0,1747554579,12045.519536809988,35.29703778000112,54100.36660824001 2025-05-18,07:49:41.000,138,11102765,-795,0,1747554580,12046.934161909994,34.46524044000398,54101.72909664001 2025-05-18,07:49:42.000,138,11102741,-795,0,1747554581,12048.26795129,34.02819438000006,54102.81908736 2025-05-18,07:49:43.000,138,11102765,-795,0,1747554582,12049.413123989994,34.04229263999878,54103.97894928 2025-05-18,07:49:44.000,138,11102751,-795,0,1747554583,12050.59871454999,33.887211779998324,54104.95714608 2025-05-18,07:49:45.000,138,11102725,-795,0,1747554584,12051.932503929995,33.82376961000409,54105.92136864001 2025-05-18,07:49:46.000,138,11102689,-795,0,1747554585,12053.27976592999,33.79557308999938,54106.73886168001 2025-05-18,07:49:47.000,138,11102732,-795,0,1747554586,12054.748281510001,33.66163962000428,54107.17206312001 2025-05-18,07:49:48.000,138,11102756,-795,0,1747554587,12055.81935479999,33.647541359998286,54107.633213040004 2025-05-18,07:49:49.000,138,11102715,-795,0,1747554588,12055.994498859996,33.760327440002584,54107.84282664001 2025-05-18,07:49:50.000,138,11102728,-795,0,1747554589,12055.960817309991,34.098685680000926,54108.087375840005 2025-05-18,07:49:51.000,138,11102726,-795,0,1747554590,12056.338050669998,34.40884740000183,54108.62538408 2025-05-18,07:49:52.000,138,11102690,-795,0,1747554591,12057.132935249996,34.796549550002965,54108.88390752 2025-05-18,07:49:53.000,138,11102743,-795,0,1747554592,12058.365679980001,34.690812599998026,54109.21928928 2025-05-18,07:49:54.000,138,11102750,-795,0,1747554593,12060.177747369999,34.00704699000198,54109.43589 2025-05-18,07:49:55.000,138,11102739,-795,0,1747554594,12062.158222509992,32.491484040001524,54109.834155840006 2025-05-18,07:49:56.000,138,11102732,-795,0,1747554595,12064.19258812999,30.912478919999558,54110.37216408 2025-05-18,07:49:57.000,138,11102764,-795,0,1747554596,12066.55703294,29.925600720001967,54110.9730564 2025-05-18,07:49:58.000,138,11102742,-795,0,1747554597,12068.90800512999,29.44625988000189,54111.9512532 2025-05-18,07:49:59.000,138,11102765,-795,0,1747554598,12070.659445730002,29.143147290000343,54112.81765608 2025-05-18,07:50:00.000,138,11102656,-795,0,1747554599,12071.824827359997,28.494627330001094,54113.50938096 2025-05-18,07:50:01.000,138,11102750,-795,0,1747554600,12072.437831569994,27.77561607000098,54113.79585288 2025-05-18,07:50:02.000,138,11102661,-795,0,1747554601,12073.010417919992,27.148243499999808,54114.26398992001 2025-05-18,07:50:03.000,138,11102751,-795,0,1747554602,12073.859192979995,26.119070519998786,54114.70417848 2025-05-18,07:50:04.000,138,11102747,-795,0,1747554603,12075.287290699991,24.392033670003002,54114.850908 2025-05-18,07:50:05.000,138,11102700,-795,0,1747554604,12076.890532479993,22.763684639998246,54114.87885648 2025-05-18,07:50:06.000,138,11102755,-795,0,1747554605,12078.352311749994,21.11418822000269,54114.61334592 2025-05-18,07:50:07.000,138,11102735,-795,0,1747554606,12079.73999160999,19.753706130002683,54115.0954572 2025-05-18,07:50:08.000,138,11102656,-795,0,1747554607,12080.507930949992,18.68223836999823,54114.95571480001 2025-05-18,07:50:09.000,138,11102739,-795,0,1747554608,12081.525113759992,17.75175321000279,54114.73212696 2025-05-18,07:50:10.000,138,11102761,-795,0,1747554609,12083.411280559994,16.64503980000154,54114.38277096001 2025-05-18,07:50:11.000,138,11102709,-795,0,1747554610,12085.331128910002,15.61586682000052,54114.04040208 2025-05-18,07:50:12.000,138,11102757,-795,0,1747554611,12086.516719469997,14.706529050003155,54114.18014448 2025-05-18,07:50:13.000,138,11102729,-795,0,1747554612,12086.961315929999,13.811289540004509,54114.13123464 2025-05-18,07:50:14.000,138,11102720,-795,0,1747554613,12086.597555189997,13.726699979997647,54113.90065968001 2025-05-18,07:50:15.000,138,11102735,-795,0,1747554614,12086.523455779992,14.16374604000157,54113.907646800006 2025-05-18,07:50:16.000,138,11102670,-795,0,1747554615,12087.089305819994,14.889806430001045,54113.93559528 2025-05-18,07:50:17.000,138,11102782,-795,0,1747554616,12087.735991579997,15.171771630004514,54113.93559528 2025-05-18,07:50:18.000,138,11102725,-795,0,1747554617,12088.759910699991,15.298655970000254,54113.68405896001 2025-05-18,07:50:19.000,138,11102743,-795,0,1747554618,12089.925292330001,15.411442050004553,54113.48143248 2025-05-18,07:50:20.000,138,11102692,-795,0,1747554619,12091.056992409991,15.763898550001613,54113.621174880005 2025-05-18,07:50:21.000,138,11102754,-795,0,1747554620,12092.491826439997,16.271435909999127,54113.8727112 2025-05-18,07:50:22.000,138,11102718,-795,0,1747554621,12093.832352129997,16.377172860004066,54114.03341496 2025-05-18,07:50:23.000,138,11102735,-755,0,1747554622,12095.321076639993,16.278485039998486,54114.37578384 2025-05-18,07:50:24.000,138,11102694,-715,0,1747554623,12096.062070740001,16.46881155000301,54114.326874 2025-05-18,07:50:25.000,138,11102722,-795,0,1747554624,12097.07925355,16.778973270003917,54114.36879672 2025-05-18,07:50:26.000,138,11102706,-795,0,1747554625,12098.25137148999,16.778973270003917,54114.36180960001 2025-05-18,07:50:27.000,138,11102732,-795,0,1747554626,12099.49085252999,16.504057199999806,54114.4666164 2025-05-18,07:50:28.000,138,11102734,-795,0,1747554627,12100.770751429991,16.856513700004143,54114.5364876 2025-05-18,07:50:29.000,138,11102712,-795,0,1747554628,12101.552163389999,17.73765495000407,54114.37578384 2025-05-18,07:50:30.000,138,11102694,-795,0,1747554629,12102.266212249997,18.597648809998645,54114.36180960001 2025-05-18,07:50:31.000,138,11102696,-795,0,1747554630,12103.721255209988,18.830270099999325,54114.63430728 2025-05-18,07:50:32.000,138,11102712,-795,0,1747554631,12105.499641049995,19.175677470004302,54114.6412944 2025-05-18,07:50:33.000,138,11102759,-795,0,1747554632,12107.534006669994,20.43042260999937,54114.676230000005 2025-05-18,07:50:34.000,138,11102747,-795,0,1747554633,12109.595317530002,22.347785969999677,54114.5364876 2025-05-18,07:50:35.000,138,11102731,-795,0,1747554634,12111.892399240001,24.37088627999765,54114.87186936 2025-05-18,07:50:36.000,138,11102687,-795,0,1747554635,12113.307024339992,25.350715350003156,54115.395903360004 2025-05-18,07:50:37.000,138,11102697,-795,0,1747554636,12113.542795189998,24.652851480001118,54115.95487296 2025-05-18,07:50:38.000,138,11102756,-795,0,1747554637,12112.363940939998,23.299418520000472,54116.39506152001 2025-05-18,07:50:39.000,138,11102760,-795,0,1747554638,12110.706808679992,22.566309000001638,54116.590700880006 2025-05-18,07:50:40.000,138,11102659,-795,0,1747554639,12109.561635979997,21.727462529997865,54116.51384256001 2025-05-18,07:50:41.000,138,11102725,-795,0,1747554640,12108.584871029998,21.551234279999335,54116.54877816 2025-05-18,07:50:42.000,138,11102717,-795,0,1747554641,12107.90450371999,22.31958945000224,54116.569739520004 2025-05-18,07:50:43.000,138,11102724,-795,0,1747554642,12107.695678109994,23.36990982000134,54116.61864936 2025-05-18,07:50:44.000,138,11102712,-795,0,1747554643,12108.544453169998,24.59645843999897,54117.2265288 2025-05-18,07:50:45.000,138,11102721,-795,0,1747554644,12109.756988970003,25.22383101000014,54117.72261432 2025-05-18,07:50:46.000,138,11102785,-795,0,1747554645,12110.34978425,25.80185966999852,54118.38639072001 2025-05-18,07:50:47.000,138,11102722,-795,0,1747554646,12110.18811281,26.626607880003576,54119.273754960006 2025-05-18,07:50:48.000,138,11102730,-795,0,1747554647,12109.716571110002,27.71922302999883,54119.923557120004 2025-05-18,07:50:49.000,138,11102727,-795,0,1747554648,12109.24502940999,28.600364279998757,54120.52444944 2025-05-18,07:50:50.000,138,11102735,-795,0,1747554649,12108.281737079997,29.38281771000038,54121.02053496001 2025-05-18,07:50:51.000,138,11102723,-715,0,1747554650,12107.089410209992,29.770519860001514,54121.76116968001 2025-05-18,07:50:52.000,138,11102722,-795,0,1747554651,12106.213689909993,29.692979430001287,54122.64853392001 2025-05-18,07:50:53.000,138,11102738,-795,0,1747554652,12105.297551749994,29.636586389999138,54123.445065600004 2025-05-18,07:50:54.000,138,11102727,-795,0,1747554653,12103.903135579989,29.530849440001475,54124.26954576 2025-05-18,07:50:55.000,138,11102723,-795,0,1747554654,12102.124749739996,28.81183818000136,54124.94729640001 2025-05-18,07:50:56.000,138,11102694,-795,0,1747554655,12100.804432979996,28.149219960003393,54126.19100376001 2025-05-18,07:50:57.000,138,11102739,-795,0,1747554656,12099.29549954,26.90857307999977,54126.81984456001 2025-05-18,07:50:58.000,138,11102726,-795,0,1747554657,12097.389123809997,26.408084850001615,54127.32990432 2025-05-18,07:50:59.000,138,11102761,-795,0,1747554658,12095.67810107,26.72529570000188,54127.371827040006 2025-05-18,07:51:00.000,138,11102766,-795,0,1747554659,12094.155695009998,26.866278300003614,54128.021629200004 2025-05-18,07:51:01.000,138,11102749,-795,0,1747554660,12092.734333599998,26.365790069998184,54128.48277912 2025-05-18,07:51:02.000,138,11102785,-795,0,1747554661,12091.494852559998,25.343666220003797,54128.80418664001 2025-05-18,07:51:03.000,138,11102719,-795,0,1747554662,12089.790566129996,24.37088627999765,54129.174504 2025-05-18,07:51:04.000,138,11102703,-795,0,1747554663,12087.911135640003,23.454499380000925,54129.174504 2025-05-18,07:51:05.000,138,11102726,-795,0,1747554664,12085.674680719989,21.945985559999826,54129.2443752 2025-05-18,07:51:06.000,138,11102710,-795,0,1747554665,12083.694205579995,20.719436940002197,54129.12559416 2025-05-18,07:51:07.000,138,11102692,-795,0,1747554666,12082.30652572,19.514035710002645,54128.97187752001 2025-05-18,07:51:08.000,138,11102687,-795,0,1747554667,12080.98620896,18.365027519997966,54129.1046328 2025-05-18,07:51:09.000,138,11102714,-795,0,1747554668,12079.686101129999,18.019620150000264,54128.80418664001 2025-05-18,07:51:10.000,138,11102710,-795,0,1747554669,12079.241504669997,18.15355362000264,54128.811173760005 2025-05-18,07:51:11.000,138,11102733,-795,0,1747554670,12078.756490349995,18.703385760003584,54128.70636696001 2025-05-18,07:51:12.000,138,11102696,-795,0,1747554671,12077.510273,19.753706130002683,54128.3360496 2025-05-18,07:51:13.000,138,11102793,-795,0,1747554672,12075.900294909989,20.86746867000329,54127.93778376 2025-05-18,07:51:14.000,138,11102766,-795,0,1747554673,12074.162326929996,21.537136020000617,54127.036445280006 2025-05-18,07:51:15.000,138,11102788,-795,0,1747554674,12072.57255777,22.058771640004124,54126.6591408 2025-05-18,07:51:16.000,138,11102749,-795,0,1747554675,12070.605555249997,22.432375529999263,54125.9953644 2025-05-18,07:51:17.000,138,11102711,-795,0,1747554676,12068.510562839998,23.398106339998776,54125.32460088 2025-05-18,07:51:18.000,138,11102779,-795,0,1747554677,12066.112436479998,23.877447179998853,54124.63287600001 2025-05-18,07:51:19.000,138,11102756,-795,0,1747554678,12063.727782739988,23.792857619999268,54123.36122016 2025-05-18,07:51:20.000,138,11102781,-795,0,1747554679,12061.450909959989,23.877447179998853,54122.34808776 2025-05-18,07:51:21.000,138,11102724,-795,0,1747554680,12058.466724630001,24.490721490001306,54121.453736400006 2025-05-18,07:51:22.000,138,11102767,-795,0,1747554681,12055.74525539,24.23695281000255,54120.45457824 2025-05-18,07:51:23.000,138,11102694,-795,0,1747554682,12053.17872127999,23.01745332000428,54119.89560864001 2025-05-18,07:51:24.000,138,11102738,-795,0,1747554683,12050.693022889995,21.720413399998506,54119.43445872001 2025-05-18,07:51:25.000,138,11102732,-795,0,1747554684,12049.008945389993,19.760755260002043,54119.16894816 2025-05-18,07:51:26.000,138,11102732,-795,0,1747554685,12047.729046489992,17.371100190001016,54119.13401256 2025-05-18,07:51:27.000,138,11102704,-795,0,1747554686,12046.476092830002,15.02373990000342,54119.036192880005 2025-05-18,07:51:28.000,138,11102746,-795,0,1747554687,12044.71117961,12.422610929999792,54118.80561792 2025-05-18,07:51:29.000,138,11102761,-795,0,1747554688,12043.741150969996,9.335091990004003,54118.2745968 2025-05-18,07:51:30.000,138,11102771,-795,0,1747554689,12043.249400339999,6.120688709997921,54117.9601764 2025-05-18,07:51:31.000,138,11102707,-795,0,1747554690,12042.528615169991,3.491363220004132,54117.58287192 2025-05-18,07:51:32.000,138,11102762,-795,0,1747554691,12042.030128229999,1.390722479998658,54117.261464400006 2025-05-18,07:51:33.000,138,11102765,-795,0,1747554692,12041.27566151,-0.21647916000074474,54116.99595384001 2025-05-18,07:51:34.000,138,11102753,-795,0,1747554693,12040.494249549993,-1.435978649999015,54116.46493272001 2025-05-18,07:51:35.000,138,11102722,-795,0,1747554694,12040.305632869997,-2.169088169997849,54115.43083896 2025-05-18,07:51:36.000,138,11102733,-795,0,1747554695,12041.679840110002,-2.2959725100008654,54115.42385184 2025-05-18,07:51:37.000,138,11102702,-795,0,1747554696,12043.141619379989,-1.6685999399996945,54114.88584360001 2025-05-18,07:51:38.000,138,11102750,-795,0,1747554697,12044.596662339995,-0.5125426199956564,54114.73911408001 2025-05-18,07:51:39.000,138,11102731,-795,0,1747554698,12046.873535119994,0.819742949999636,54114.7111656 2025-05-18,07:51:40.000,138,11102755,-795,0,1747554699,12049.56805912,1.7995720199978678,54115.12340568001 2025-05-18,07:51:41.000,138,11102728,-795,0,1747554700,12051.716942009989,2.173175910000282,54115.6893624 2025-05-18,07:51:42.000,138,11102727,-795,0,1747554701,12053.771516560002,2.4762885000018287,54116.066666880004 2025-05-18,07:51:43.000,138,11102706,-795,0,1747554702,12055.368022029994,2.384649810002884,54116.22038352 2025-05-18,07:51:44.000,138,11102757,-795,0,1747554703,12056.668129859994,2.2648145999992266,54115.8291048 2025-05-18,07:51:45.000,138,11102696,-795,0,1747554704,12057.766148389994,1.9335054900002433,54116.03173128001 2025-05-18,07:51:46.000,138,11102755,-795,0,1747554705,12058.493669869997,1.0523642400003155,54116.08064112001 2025-05-18,07:51:47.000,138,11102777,-795,0,1747554706,12058.864166919993,0.5941707899983157,54116.234357760004 2025-05-18,07:51:48.000,138,11102726,-795,0,1747554707,12059.248136589995,0.5871216599989566,54116.5278168 2025-05-18,07:51:49.000,138,11102754,-795,0,1747554708,12060.069966409988,0.7069568700026139,54116.40903576 2025-05-18,07:51:50.000,138,11102742,-795,0,1747554709,12060.74359741,-0.0825456899983692,54116.17846080001 2025-05-18,07:51:51.000,138,11102758,-795,0,1747554710,12061.59910878,-1.5064699499998824,54116.0037828 2025-05-18,07:51:52.000,138,11102702,-795,0,1747554711,12062.420938599993,-2.9374433400007547,54115.52865864001 2025-05-18,07:51:53.000,138,11102730,-795,0,1747554712,12062.367048120002,-3.1489172399960808,54115.05353448001 2025-05-18,07:51:54.000,138,11102715,-795,0,1747554713,12062.070650479996,-2.373512940001092,54114.64828152001 2025-05-18,07:51:55.000,138,11102734,-795,0,1747554714,12062.521983249993,-2.6272816199998488,54114.40373232001 2025-05-18,07:51:56.000,138,11102722,-795,0,1747554715,12063.687364879988,-4.326121949998196,54114.222067200004 2025-05-18,07:51:57.000,138,11102719,-795,0,1747554716,12065.014417949998,-6.61004007000156,54114.20110584 2025-05-18,07:51:58.000,138,11102713,-795,0,1747554717,12066.065282310003,-8.64723863999825,54113.82380136 2025-05-18,07:51:59.000,138,11102727,-795,0,1747554718,12067.102674050002,-10.106408549996559,54113.64213624001 2025-05-18,07:52:00.000,138,11102654,-795,0,1747554719,12068.214165199992,-11.72065931999532,54113.37662568001 2025-05-18,07:52:01.000,138,11102696,-795,0,1747554720,12069.143775979996,-13.172780100001546,54113.29976736 2025-05-18,07:52:02.000,138,11102743,-795,0,1747554721,12069.938660559994,-13.955233529995894,54113.1739992 2025-05-18,07:52:03.000,138,11102738,-795,0,1747554722,12070.012759969999,-14.822276519997104,54112.97137272001 2025-05-18,07:52:04.000,138,11102698,-795,0,1747554723,12069.440173620002,-15.75981080999918,54112.6499652 2025-05-18,07:52:05.000,138,11102757,-795,0,1747554724,12068.685706899989,-16.34488859999692,54112.16785392 2025-05-18,07:52:06.000,138,11102747,-795,0,1747554725,12067.742623499995,-16.958162909999373,54111.657794160004 2025-05-18,07:52:07.000,138,11102739,-795,0,1747554726,12067.574215749999,-18.755691059996025,54110.95908216001 2025-05-18,07:52:08.000,138,11102680,-795,0,1747554727,12068.079439000001,-21.229935689996637,54110.02280808001 2025-05-18,07:52:09.000,138,11102733,-795,0,1747554728,12068.470144979998,-23.422215120001056,54109.65249072 2025-05-18,07:52:10.000,138,11102732,-795,0,1747554729,12068.78675154999,-25.1563010999962,54108.688268160004 2025-05-18,07:52:11.000,138,11102731,-795,0,1747554730,12068.860850959994,-26.037442349996127,54107.99654328 2025-05-18,07:52:12.000,138,11102772,-795,0,1747554731,12068.99557716,-26.093835389998276,54107.18603736 2025-05-18,07:52:13.000,138,11102703,-795,0,1747554732,12069.419964690002,-25.938754529997823,54106.41745416 2025-05-18,07:52:14.000,138,11102727,-795,0,1747554733,12070.383257019996,-25.88941062000231,54105.46021872 2025-05-18,07:52:15.000,138,11102720,-795,0,1747554734,12071.52842971999,-25.466462819997105,54104.08375608001 2025-05-18,07:52:16.000,138,11102764,-795,0,1747554735,12073.003681609996,-24.98007284999767,54103.25927592 2025-05-18,07:52:17.000,138,11102749,-795,0,1747554736,12074.101700139996,-24.72630416999891,54102.31601472 2025-05-18,07:52:18.000,138,11102766,-795,0,1747554737,12074.485669809997,-24.61351809000189,54101.233011120006 2025-05-18,07:52:19.000,138,11102760,-795,0,1747554738,12073.95350132,-23.70418031999725,54100.18494312 2025-05-18,07:52:20.000,138,11102750,-795,0,1747554739,12072.936318510001,-22.597466909996,54099.01809408 2025-05-18,07:52:21.000,138,11102749,-795,0,1747554740,12071.912399389992,-22.350747359996603,54098.263485120005 2025-05-18,07:52:22.000,138,11102723,-795,0,1747554741,12071.023206469989,-22.06878216000041,54097.25035272001 2025-05-18,07:52:23.000,138,11102728,-795,0,1747554742,12070.45735643,-21.088953090002178,54096.516705120004 2025-05-18,07:52:24.000,138,11102681,-795,0,1747554743,12069.797198049993,-20.095025759997952,54095.57344392001 2025-05-18,07:52:25.000,138,11102769,-795,0,1747554744,12068.961895609995,-19.06585277999693,54095.25902352 2025-05-18,07:52:26.000,138,11102605,-795,0,1747554745,12067.78977766999,-18.523069769995345,54094.6581312 2025-05-18,07:52:27.000,138,11102764,-795,0,1747554746,12066.422306739994,-18.050778060001903,54093.686921520006 2025-05-18,07:52:28.000,138,11102740,-795,0,1747554747,12065.627422159996,-17.04275246999896,54093.10000344 2025-05-18,07:52:29.000,138,11102771,-795,0,1747554748,12065.12893521999,-16.59160814999632,54092.37334296 2025-05-18,07:52:30.000,138,11102730,-795,0,1747554749,12065.14914414999,444.48493602000235,54091.29732648 2025-05-18,07:52:31.000,138,11102761,-795,0,1747554750,12064.879691749993,-18.043728929995268,54090.49380768001 2025-05-18,07:52:32.000,138,11102690,-795,0,1747554751,12064.758438169993,-19.009459740002058,54089.73221160001 2025-05-18,07:52:33.000,138,11102759,-795,0,1747554752,12065.075044739999,-20.292401400001836,54088.60029816001 2025-05-18,07:52:34.000,138,11102760,-795,0,1747554753,12064.832537579998,-21.229935689996637,54087.33562944001 2025-05-18,07:52:35.000,138,11102726,-795,0,1747554754,12064.31384170999,-20.842233539995505,54085.903269840004 2025-05-18,07:52:36.000,138,11102737,-795,0,1747554755,12063.673892259998,-19.841257079999195,54084.09360576 2025-05-18,07:52:37.000,138,11102747,-795,0,1747554756,12063.572847609998,-19.29847406999761,54082.570413600006 2025-05-18,07:52:38.000,138,11102765,-795,0,1747554757,12063.734519049998,-19.101098430001002,54080.98433736001 2025-05-18,07:52:39.000,138,11102735,-675,0,1747554758,12063.815354769999,-19.037656259999494,54079.71268152001 2025-05-18,07:52:40.000,138,11102684,-795,0,1747554759,12063.175405319991,-18.53716803000134,54078.35019312001 2025-05-18,07:52:41.000,138,11102710,-795,0,1747554760,12062.084123100001,-17.67012504000013,54077.45584176 2025-05-18,07:52:42.000,138,11102751,-795,0,1747554761,12060.938950399992,-16.415379899997788,54076.76411688 2025-05-18,07:52:43.000,138,11102758,-795,0,1747554762,12059.867877110002,-15.576533430001291,54076.02348216001 2025-05-18,07:52:44.000,138,11102786,-795,0,1747554763,12058.574505589997,-14.589655229996424,54075.06624672001 2025-05-18,07:52:45.000,138,11102732,-795,0,1747554764,12056.70181141,-13.010650110001734,54074.248753679996 2025-05-18,07:52:46.000,138,11102773,-795,0,1747554765,12054.788699370001,-11.41754673000105,54073.71773256 2025-05-18,07:52:47.000,138,11102740,-795,0,1747554766,12053.946660619993,-10.740830249997089,54073.24260840001 2025-05-18,07:52:48.000,138,11102709,-795,0,1747554767,12054.007287409993,-10.91000936999626,54073.01902056 2025-05-18,07:52:49.000,138,11102721,-795,0,1747554768,12053.623317739992,-10.522307219995128,54073.19369856 2025-05-18,07:52:50.000,138,11102697,-795,0,1747554769,12053.643526669992,-9.204119909998553,54073.48715760001 2025-05-18,07:52:51.000,138,11102697,-795,0,1747554770,12053.906242759993,-6.9061035299964715,54074.17888248001 2025-05-18,07:52:52.000,138,11102771,-795,0,1747554771,12054.330630289995,-4.24858151999797,54075.0592596 2025-05-18,07:52:53.000,138,11102782,-795,0,1747554772,12055.260241069998,-1.9858107899999595,54075.813868560006 2025-05-18,07:52:54.000,138,11102772,-795,0,1747554773,12056.196588159997,0.3263038500008406,54076.8060396 2025-05-18,07:52:55.000,138,11102720,-795,0,1747554774,12056.93758225999,2.603172840004845,54078.30128328001 2025-05-18,07:52:56.000,138,11102728,-795,0,1747554775,12056.829801299995,3.956605799998215,54079.52402928001 2025-05-18,07:52:57.000,138,11102737,-795,0,1747554776,12056.216797089997,4.830697919998784,54080.95638888 2025-05-18,07:52:58.000,138,11102725,-795,0,1747554777,12055.266977379993,6.085443060001126,54082.05336672 2025-05-18,07:52:59.000,138,11102774,-795,0,1747554778,12054.081386819998,6.9736334400004125,54082.86387264 2025-05-18,07:53:00.000,138,11102758,-795,0,1747554779,12052.97663197999,6.790356060002523,54083.75123688 2025-05-18,07:53:01.000,138,11102764,-795,0,1747554780,12051.97965809999,6.691668240004219,54084.68751096 2025-05-18,07:53:02.000,138,11102745,-795,0,1747554781,12051.02983839,7.065272129999357,54085.38622296 2025-05-18,07:53:03.000,138,11102803,-795,0,1747554782,12049.6893127,8.616080730003887,54086.04999936 2025-05-18,07:53:04.000,138,11102672,-795,0,1747554783,12048.16017032999,11.118521880001936,54086.406342480004 2025-05-18,07:53:05.000,138,11102750,-795,0,1747554784,12047.12277858999,14.149647780002852,54087.58716576 2025-05-18,07:53:06.000,138,11102750,-795,0,1747554785,12046.04496898999,17.06093847000011,54088.47453 2025-05-18,07:53:07.000,138,11102755,-795,0,1747554786,12045.573427289994,19.281414420001965,54089.59945632 2025-05-18,07:53:08.000,138,11102730,-795,0,1747554787,12045.667735629999,21.389104289999523,54090.70342128 2025-05-18,07:53:09.000,138,11102733,-795,0,1747554788,12045.229875479992,22.763684639998246,54091.625721120006 2025-05-18,07:53:10.000,138,11102748,-795,0,1747554789,12043.976921820002,23.299418520000472,54093.07205496 2025-05-18,07:53:11.000,138,11102780,-795,0,1747554790,12042.461252069996,23.560236329998588,54094.21794264 2025-05-18,07:53:12.000,138,11102660,-795,0,1747554791,12041.349760919991,23.849250660001417,54095.72017344001 2025-05-18,07:53:13.000,138,11102743,-795,0,1747554792,12041.417124020001,23.877447179998853,54097.20144288001 2025-05-18,07:53:14.000,138,11102763,-795,0,1747554793,12042.023391919989,23.680071540002245,54098.480085840005 2025-05-18,07:53:15.000,138,11102771,-795,0,1747554794,12042.757649710002,22.805979420001677,54100.087123440004 2025-05-18,07:53:16.000,138,11102736,-795,0,1747554795,12043.24266402999,21.417300810004235,54101.26794672 2025-05-18,07:53:17.000,138,11102751,-795,0,1747554796,12043.57274322,20.077966110002308,54102.4138344 2025-05-18,07:53:18.000,138,11102765,-795,0,1747554797,12044.138593260002,18.654041850000795,54103.97196216 2025-05-18,07:53:19.000,138,11102763,-795,0,1747554798,12043.768096209991,17.547328439999546,54105.11086272001 2025-05-18,07:53:20.000,138,11102708,-795,0,1747554799,12042.036864539994,16.560450240001956,54106.28469888001 2025-05-18,07:53:21.000,138,11102760,-795,0,1747554800,12039.483803049989,15.968323320004856,54107.14411464001 2025-05-18,07:53:22.000,138,11102699,-795,0,1747554801,12036.694970709992,15.742751160003536,54108.0734016 2025-05-18,07:53:23.000,138,11102756,-795,0,1747554802,12034.114963979991,15.404392919997917,54109.023649920004 2025-05-18,07:53:24.000,138,11102747,-795,0,1747554803,12031.386758429995,15.277508580002177,54109.60358088 2025-05-18,07:53:25.000,138,11102726,-795,0,1747554804,12028.645080259994,15.460785960000067,54110.700558720004 2025-05-18,07:53:26.000,138,11102691,-795,0,1747554805,12026.085282459993,15.876684629998636,54111.74862672001 2025-05-18,07:53:27.000,138,11102698,-795,0,1747554806,12023.87577277999,16.539302850003878,54113.13906360001 2025-05-18,07:53:28.000,138,11102699,-795,0,1747554807,12021.881825019991,17.33585454000422,54114.69020424001 2025-05-18,07:53:29.000,138,11102740,-795,0,1747554808,12020.164065969999,18.160602750002,54116.08064112001 2025-05-18,07:53:30.000,138,11102752,-795,0,1747554809,12018.877430759989,18.865515750003397,54117.408193920004 2025-05-18,07:53:31.000,138,11102744,-795,0,1747554810,12018.594505740002,19.14043182000023,54118.92439896 2025-05-18,07:53:32.000,138,11102727,-795,0,1747554811,12019.025629579999,19.36600398000155,54120.377719920005 2025-05-18,07:53:33.000,138,11102768,-795,0,1747554812,12020.453727299995,18.85141749000468,54121.94982192001 2025-05-18,07:53:34.000,138,11102754,-795,0,1747554813,12021.935715499996,17.427493230003165,54123.19352928 2025-05-18,07:53:35.000,138,11102765,-795,0,1747554814,12023.242559639992,15.15767336999852,54124.59095328001 2025-05-18,07:53:36.000,138,11102765,-795,0,1747554815,12024.18564304,12.281628329998057,54125.91850608 2025-05-18,07:53:37.000,138,11102741,-795,0,1747554816,12024.697602599997,9.222305909999704,54126.70805064 2025-05-18,07:53:38.000,138,11102759,-795,0,1747554817,12024.151961489995,6.219376530003501,54127.26702024 2025-05-18,07:53:39.000,138,11102763,-795,0,1747554818,12023.357076909997,3.2939875800002483,54127.4975952 2025-05-18,07:53:40.000,138,11102741,-795,0,1747554819,12023.289713810002,0.7633499100047629,54127.469646720005 2025-05-18,07:53:41.000,138,11102700,-795,0,1747554820,12022.78449056,-0.8931956399974297,54127.84695120001 2025-05-18,07:53:42.000,138,11102722,-795,0,1747554821,12021.64605417,-2.0492529600014677,54127.8818868 2025-05-18,07:53:43.000,138,11102777,-795,0,1747554822,12020.42678206,-2.79646073999902,54127.91682240001 2025-05-18,07:53:44.000,138,11102692,-795,0,1747554823,12019.396126629996,-3.311047229995893,54127.91682240001 2025-05-18,07:53:45.000,138,11102728,-795,0,1747554824,12019.09972898999,-3.4590789599969867,54128.189320080004 2025-05-18,07:53:46.000,138,11102627,-795,0,1747554825,12019.1064653,-3.3603911399986828,54128.45483064 2025-05-18,07:53:47.000,138,11102731,-795,0,1747554826,12019.739678439997,-3.832682849999401,54128.80418664001 2025-05-18,07:53:48.000,138,11102788,-795,0,1747554827,12020.164065969999,-4.798413659998914,54129.16751688001 2025-05-18,07:53:49.000,138,11102722,-795,0,1747554828,12020.271846929994,-5.602014479998616,54129.50988576 2025-05-18,07:53:50.000,138,11102719,-795,0,1747554829,12020.945477929992,-6.271681829995941,54129.96404856 2025-05-18,07:53:51.000,138,11102734,-795,0,1747554830,12022.003078599992,-6.363320520002162,54130.87936128 2025-05-18,07:53:52.000,138,11102741,-795,0,1747554831,12023.10783344,-6.729875279997941,54131.613008880006 2025-05-18,07:53:53.000,138,11102742,-795,0,1747554832,12024.0239716,-7.674458699999377,54132.381592080004 2025-05-18,07:53:54.000,138,11102745,-795,0,1747554833,12024.785174629993,-8.485108649998438,54132.933574560004 2025-05-18,07:53:55.000,138,11102744,-795,0,1747554834,12025.775412199997,-9.316905989995576,54133.506518400005 2025-05-18,07:53:56.000,138,11102754,-795,0,1747554835,12026.772386079996,-9.810345090001647,54134.1353592 2025-05-18,07:53:57.000,138,11102759,-795,0,1747554836,12027.917558779991,-9.831492479999724,54134.86900680001 2025-05-18,07:53:58.000,138,11102714,-795,0,1747554837,12029.413019599997,-8.724779069998476,54135.29522112001 2025-05-18,07:53:59.000,138,11102754,-795,0,1747554838,12031.164460199994,-6.588892679996206,54135.84720360001 2025-05-18,07:54:00.000,138,11102684,-795,0,1747554839,12032.606030539995,-4.382514990000345,54135.972971760006 2025-05-18,07:54:01.000,138,11102674,-795,0,1747554840,12033.986974089996,-2.8246572599964566,54136.287392160004 2025-05-18,07:54:02.000,138,11102794,-795,0,1747554841,12035.475698599992,-2.0915477399976226,54136.46207016 2025-05-18,07:54:03.000,138,11102765,-795,0,1747554842,12037.34839277999,-1.9153194899990922,54136.28040504001 2025-05-18,07:54:04.000,138,11102745,-795,0,1747554843,12039.349076849998,-1.4148312600009376,54136.20354672 2025-05-18,07:54:05.000,138,11102730,-795,0,1747554844,12041.504696049997,-0.752213039995695,54136.21053384001 2025-05-18,07:54:06.000,138,11102721,-795,0,1747554845,12043.64684262999,-0.4561495800007833,54136.04284296001 2025-05-18,07:54:07.000,138,11102723,-795,0,1747554846,12046.738808919989,-0.7381147799969767,54136.51796712001 2025-05-18,07:54:08.000,138,11102699,-795,0,1747554847,12049.68257638999,-0.9918834599957336,54136.41316032 2025-05-18,07:54:09.000,138,11102742,-795,0,1747554848,12051.582215809998,-1.5205682099986007,54136.24546944 2025-05-18,07:54:10.000,138,11102707,-795,0,1747554849,12052.606134929993,-2.225481209999998,54135.56073168001 2025-05-18,07:54:11.000,138,11102735,-795,0,1747554850,12053.38081057999,-2.4440042400019593,54135.134517360006 2025-05-18,07:54:12.000,138,11102732,-795,0,1747554851,12053.946660619993,-2.6554781399972853,54134.99477496 2025-05-18,07:54:13.000,138,11102739,-795,0,1747554852,12054.748281510001,-3.1982611499988707,54134.70830304 2025-05-18,07:54:14.000,138,11102753,-795,0,1747554853,12055.79914586999,-3.6705528599995887,54134.3100372 2025-05-18,07:54:15.000,138,11102778,-795,0,1747554854,12057.328288240002,-3.6000615599987213,54134.23317888 2025-05-18,07:54:16.000,138,11102705,-795,0,1747554855,12059.207718729995,-3.1841628900001524,54134.19824328001 2025-05-18,07:54:17.000,138,11102710,-795,0,1747554856,12060.986104570002,-3.1489172399960808,54134.08644936 2025-05-18,07:54:18.000,138,11102714,-795,0,1747554857,12062.380520739993,-3.5084228699997766,54133.86286152001 2025-05-18,07:54:19.000,138,11102791,-795,0,1747554858,12063.518957129992,-4.304974560000119,54133.35978888001 2025-05-18,07:54:20.000,138,11102745,-795,0,1747554859,12064.549612559997,-5.348245799999859,54133.35280176 2025-05-18,07:54:21.000,138,11102746,-795,0,1747554860,12065.182825699994,-5.855783159997372,54133.366776 2025-05-18,07:54:22.000,138,11102739,-795,0,1747554861,12065.674576329991,-5.69365316999756,54133.32485328 2025-05-18,07:54:23.000,138,11102746,-795,0,1747554862,12065.37817869,-5.883979680002085,54133.49953128001 2025-05-18,07:54:24.000,138,11102690,-795,0,1747554863,12063.875981559999,-5.587916219999897,54133.04536848001 2025-05-18,07:54:25.000,138,11102732,-795,0,1747554864,12062.744281479994,-4.7067749699999695,54133.08030408 2025-05-18,07:54:26.000,138,11102694,-795,0,1747554865,12061.868561179996,-3.0854750700018485,54132.85671624001 2025-05-18,07:54:27.000,138,11102765,-795,0,1747554866,12061.74057129,-0.907293899996148,54132.80081928 2025-05-18,07:54:28.000,138,11102790,-795,0,1747554867,12062.050441549996,0.46023732000321615,54132.91960032 2025-05-18,07:54:29.000,138,11102741,-795,0,1747554868,12062.643236829994,0.6787603499979014,54133.25498208 2025-05-18,07:54:30.000,138,11102741,-795,0,1747554869,12063.303395210001,0.10778081999887945,54133.674209280005 2025-05-18,07:54:31.000,138,11102740,-795,0,1747554870,12063.727782739988,-1.062374759996601,54134.582534880006 2025-05-18,07:54:32.000,138,11102669,-795,0,1747554871,12064.11848872,-2.472200759999396,54134.945865120004 2025-05-18,07:54:33.000,138,11102771,-795,0,1747554872,12064.13869765,-4.276778039995406,54135.23932416 2025-05-18,07:54:34.000,138,11102755,-795,0,1747554873,12061.996551069991,-5.898077940000803,54135.05765904001 2025-05-18,07:54:35.000,138,11102748,-795,0,1747554874,12058.965211569994,-6.546597900000052,54134.93189088 2025-05-18,07:54:36.000,138,11102741,-795,0,1747554875,12055.933872069996,-5.813488380001218,54134.75721288 2025-05-18,07:54:37.000,138,11102776,-795,0,1747554876,12053.569427260001,-4.283827170002041,54134.61747048 2025-05-18,07:54:38.000,138,11102722,-795,0,1747554877,12052.558980759997,-2.5215446700021857,54134.75721288 2025-05-18,07:54:39.000,138,11102752,-795,0,1747554878,12052.26931943,-1.2104064899976947,54134.729264400004 2025-05-18,07:54:40.000,138,11102712,-795,0,1747554879,12051.82472297,-0.6535252199973911,54134.60349624001 2025-05-18,07:54:41.000,138,11102748,-795,0,1747554880,12051.332972340002,-0.7592621700023301,54134.442792480004 2025-05-18,07:54:42.000,138,11102645,-795,0,1747554881,12051.447489609993,-0.8509008600012749,54134.33798568001 2025-05-18,07:54:43.000,138,11102724,-795,0,1747554882,12052.471408730002,-1.901221230000374,54134.393882640004 2025-05-18,07:54:44.000,138,11102739,-795,0,1747554883,12053.791725490002,-3.529570259997854,54134.66638032 2025-05-18,07:54:45.000,138,11102773,-795,0,1747554884,12054.56640114,-4.460055420000572,54134.610483360004 2025-05-18,07:54:46.000,138,11102732,-795,0,1747554885,12054.56640114,-4.7631680100021185,54134.56856064 2025-05-18,07:54:47.000,138,11102742,-795,0,1747554886,12053.832143350002,-4.361367600002268,54134.226191760004 2025-05-18,07:54:48.000,138,11102693,-795,0,1747554887,12052.936214119989,-3.6987493799970252,54133.792990320006 2025-05-18,07:54:49.000,138,11102747,-795,0,1747554888,12052.02007595999,-3.8044863300019642,54133.35280176 2025-05-18,07:54:50.000,138,11102737,-795,0,1747554889,12051.299290789997,-4.481202809998649,54132.64710264 2025-05-18,07:54:51.000,138,11102738,-795,0,1747554890,12050.7671223,-5.721849690002273,54132.15101712 2025-05-18,07:54:52.000,138,11102738,-795,0,1747554891,12050.288844289993,-7.068233519996284,54131.72480280001 2025-05-18,07:54:53.000,138,11102752,-795,0,1747554892,12049.985710339992,-7.801343039995118,54131.207755920004 2025-05-18,07:54:54.000,138,11102760,-795,0,1747554893,12049.70952163,-8.534452560001228,54130.80949008 2025-05-18,07:54:55.000,138,11102730,-795,0,1747554894,12050.201272259997,-9.316905989995576,54130.06885536 2025-05-18,07:54:56.000,138,11102682,-795,0,1747554895,12051.252136620002,-10.050015510001685,54129.649628160005 2025-05-18,07:54:57.000,138,11102712,-795,0,1747554896,12052.350155150001,-10.395422879999387,54128.90899344 2025-05-18,07:54:58.000,138,11102737,-795,0,1747554897,12053.24608438,-10.740830249997089,54127.98669360001 2025-05-18,07:54:59.000,138,11102781,-795,0,1747554898,12053.28650224,-12.073115819999657,54126.92465136 2025-05-18,07:55:00.000,138,11102773,-795,0,1747554899,12052.08070274999,-14.392279589999816,54125.86959624 2025-05-18,07:55:01.000,138,11102725,-795,0,1747554900,12050.74691337,-18.13536762000149,54124.77960552001 2025-05-18,07:55:02.000,138,11102737,-795,0,1747554901,12049.244716239999,-21.103051350000896,54123.64070496 2025-05-18,07:55:03.000,138,11102726,-795,0,1747554902,12048.005235199998,-22.287305189995095,54122.35507488 2025-05-18,07:55:04.000,138,11102741,-795,0,1747554903,12047.18340537999,-22.47058257000026,54120.880792560005 2025-05-18,07:55:05.000,138,11102735,-795,0,1747554904,12046.631027959993,-22.209764760002145,54119.804776080004 2025-05-18,07:55:06.000,138,11102666,-795,0,1747554905,12045.78898921,-21.39206567999645,54118.70779824 2025-05-18,07:55:07.000,138,11102720,-795,0,1747554906,12045.70141717999,-20.144369670000742,54117.72261432 2025-05-18,07:55:08.000,138,11102692,-795,0,1747554907,12046.334630320001,-18.755691059996025,54116.84922432001 2025-05-18,07:55:09.000,138,11102738,-795,0,1747554908,12047.27097741,-17.45160200999817,54116.15749944001 2025-05-18,07:55:10.000,138,11102706,-795,0,1747554909,12048.011971509994,-15.160634759995446,54115.45878744001 2025-05-18,07:55:11.000,138,11102737,-795,0,1747554910,12049.39965136999,-12.651144479998038,54114.578410320006 2025-05-18,07:55:12.000,138,11102734,-795,0,1747554911,12051.737150939989,-10.67738807999558,54114.29892552 2025-05-18,07:55:13.000,138,11102757,-795,0,1747554912,12054.54619221,-8.915105579995725,54113.85174984001 2025-05-18,07:55:14.000,138,11102723,-795,0,1747554913,12056.94431857,-7.068233519996284,54113.77489152 2025-05-18,07:55:15.000,138,11102740,-795,0,1747554914,12058.951738949989,-5.136771899997257,54114.01944072001 2025-05-18,07:55:16.000,138,11102752,-795,0,1747554915,12060.130593199989,-3.2264576699963072,54114.34783536 2025-05-18,07:55:17.000,138,11102697,-795,0,1747554916,12060.150802129989,-2.1338425200010533,54115.10943144 2025-05-18,07:55:18.000,138,11102706,-795,0,1747554917,12060.049757479988,-2.0281055699961144,54115.78019496 2025-05-18,07:55:19.000,138,11102744,-795,0,1747554918,12060.76380634,-2.3594146799950977,54116.51384256001 2025-05-18,07:55:20.000,138,11102707,-795,0,1747554919,12061.89550641999,-3.3039980999965337,54117.58985904001 2025-05-18,07:55:21.000,138,11102632,-795,0,1747554920,12062.986788639995,-4.960543649998726,54118.4492748 2025-05-18,07:55:22.000,138,11102658,-795,0,1747554921,12063.07436066999,-5.714800559995638,54120.0213768 2025-05-18,07:55:23.000,138,11102731,-795,0,1747554922,12062.616291589999,-6.264632699996582,54121.65636288 2025-05-18,07:55:24.000,138,11102751,-795,0,1747554923,12061.92245166,-7.188068729999941,54122.73237936 2025-05-18,07:55:25.000,138,11102711,-795,0,1747554924,12062.063914170001,-8.724779069998476,54124.87043808 2025-05-18,07:55:26.000,138,11102733,-795,0,1747554925,12062.521983249993,-9.655264230001194,54126.365681760006 2025-05-18,07:55:27.000,138,11102781,-795,0,1747554926,12063.444857720002,-9.302807729996857,54127.6722732 2025-05-18,07:55:28.000,138,11102701,-795,0,1747554927,12065.25692511,-8.661336899996968,54128.84610936 2025-05-18,07:55:29.000,138,11102762,-795,0,1747554928,12066.954475229992,-8.569698209998023,54129.58674408 2025-05-18,07:55:30.000,138,11102717,-795,0,1747554929,12068.732861069999,-8.569698209998023,54130.62083784 2025-05-18,07:55:31.000,138,11102749,-795,0,1747554930,12070.45735643,-8.00576780999836,54131.59903464 2025-05-18,07:55:32.000,138,11102719,-795,0,1747554931,12071.663155919996,-6.722826149998582,54132.283772400006 2025-05-18,07:55:33.000,138,11102719,-795,0,1747554932,12073.023890539997,-5.038084079998953,54133.49953128001 2025-05-18,07:55:34.000,138,11102760,-795,0,1747554933,12074.647341249998,-3.311047229995893,54134.1353592 2025-05-18,07:55:35.000,138,11102708,-795,0,1747554934,12076.36510029999,-1.2597504000004847,54134.512663680005 2025-05-18,07:55:36.000,138,11102780,-795,0,1747554935,12078.5880826,0.7422025199994096,54135.34413096001 2025-05-18,07:55:37.000,138,11102751,-795,0,1747554936,12080.703283939998,2.3212076400013757,54135.66553848 2025-05-18,07:55:38.000,138,11102765,-795,0,1747554937,12082.32673465,3.27988932000153,54136.04983008 2025-05-18,07:55:39.000,138,11102694,-795,0,1747554938,12083.552743069995,3.8931636300039827,54136.51796712001 2025-05-18,07:55:40.000,138,11102712,-795,0,1747554939,12084.179219899997,3.3080858399989665,54136.92322008001 2025-05-18,07:55:41.000,138,11102718,-795,0,1747554940,12083.983866909992,1.3061329199990723,54137.62193208001 2025-05-18,07:55:42.000,138,11102728,-795,0,1747554941,12083.296763289989,-2.3100707699995837,54137.74071312001 2025-05-18,07:55:43.000,138,11102756,-795,0,1747554942,12082.124645349999,-6.187092269996356,54137.77564872 2025-05-18,07:55:44.000,138,11102705,-795,0,1747554943,12080.602239289998,-8.99969513999531,54137.23764048001 2025-05-18,07:55:45.000,138,11102770,-795,0,1747554944,12079.659155889989,-10.938205890000972,54137.06994960001 2025-05-18,07:55:46.000,138,11102637,-795,0,1747554945,12079.012470130001,-12.63704621999932,54137.09091096001 2025-05-18,07:55:47.000,138,11102750,-795,0,1747554946,12078.70259986999,-15.1817821500008,54137.16776928001 2025-05-18,07:55:48.000,138,11102722,-795,0,1747554947,12078.305157579998,-18.212908050001715,54137.22366624 2025-05-18,07:55:49.000,138,11102746,-795,0,1747554948,12078.271476029993,-21.173542650001764,54137.482189680006 2025-05-18,07:55:50.000,138,11102770,-795,0,1747554949,12078.82385344999,-24.437289839996083,54137.649880560006 2025-05-18,07:55:51.000,138,11102737,-795,0,1747554950,12079.382967179998,-27.27808922999975,54138.17391456001 2025-05-18,07:55:52.000,138,11102703,-795,0,1747554951,12079.638946959989,-28.236770909999905,54138.47436072 2025-05-18,07:55:53.000,138,11102710,-795,0,1747554952,12079.281922529997,-26.671864049996657,54138.72589704001 2025-05-18,07:55:54.000,138,11102776,-795,0,1747554953,12078.399465919989,-24.409093319998647,54138.8866008 2025-05-18,07:55:55.000,138,11102740,-795,0,1747554954,12077.213875359994,-21.991241730000183,54139.28486664 2025-05-18,07:55:56.000,138,11102725,-795,0,1747554955,12075.684732989997,-19.71437273999618,54139.6202484 2025-05-18,07:55:57.000,138,11102710,-795,0,1747554956,12073.960237629995,-17.197833329999412,54139.91370744 2025-05-18,07:55:58.000,138,11102762,-755,0,1747554957,12072.060598210002,-14.053921350001474,54140.00454 2025-05-18,07:55:59.000,138,11102757,-795,0,1747554958,12070.32936653999,-10.642142429998785,54139.65518400001 2025-05-18,07:56:00.000,138,11102756,-795,0,1747554959,12068.921477749995,-7.794293909995758,54138.99839472 2025-05-18,07:56:01.000,138,11102740,-795,0,1747554960,12068.234374129992,-5.961520110002311,54138.17391456001 2025-05-18,07:56:02.000,138,11102705,-795,0,1747554961,12068.881059889995,-4.622185410000384,54137.412318480005 2025-05-18,07:56:03.000,138,11102769,-795,0,1747554962,12070.363048089996,-3.374489399997401,54136.92322008001 2025-05-18,07:56:04.000,138,11102756,-795,0,1747554963,12071.811354739992,-1.4430277799983742,54136.30136640001 2025-05-18,07:56:05.000,138,11102757,-795,0,1747554964,12073.670576299999,0.41794253999978537,54135.76335816 2025-05-18,07:56:06.000,138,11102720,-795,0,1747554965,12076.12259313999,0.9325290300039342,54135.4279764 2025-05-18,07:56:07.000,138,11102737,-795,0,1747554966,12078.284948649998,-0.47729696999886073,54135.183427200005 2025-05-18,07:56:08.000,138,11102696,-795,0,1747554967,12080.312577960001,-3.4026859200021136,54134.40785688001 2025-05-18,07:56:09.000,138,11102697,-795,0,1747554968,12082.52882395,-6.729875279997941,54133.91875848 2025-05-18,07:56:10.000,138,11102759,-795,0,1747554969,12085.169457470001,-9.944278559996746,54133.48555704 2025-05-18,07:56:11.000,138,11102748,-795,0,1747554970,12087.40591239,-12.425572319996718,54132.835754880005 2025-05-18,07:56:12.000,138,11102750,-795,0,1747554971,12089.083253579993,-13.870643969996308,54132.08114592 2025-05-18,07:56:13.000,138,11102716,-795,0,1747554972,12090.61239594999,-14.060970480000833,54131.77371264001 2025-05-18,07:56:14.000,138,11102749,-795,0,1747554973,12091.97986688,-13.687366589998419,54130.92827112 2025-05-18,07:56:15.000,138,11102782,-795,0,1747554974,12093.556163419991,-14.025724829996761,54130.49506968 2025-05-18,07:56:16.000,138,11102679,-795,0,1747554975,12094.667654569996,-15.104241720000573,54129.71251224001 2025-05-18,07:56:17.000,138,11102767,-795,0,1747554976,12095.395176049999,-16.528165980002086,54129.11860704001 2025-05-18,07:56:18.000,138,11102743,-795,0,1747554977,12095.846508819996,-18.02963066999655,54128.63649576001 2025-05-18,07:56:19.000,138,11102747,-795,0,1747554978,12096.109224909997,-19.74256926000089,54128.021629200004 2025-05-18,07:56:20.000,138,11102784,-795,0,1747554979,12096.533612439998,-21.103051350000896,54127.951758 2025-05-18,07:56:21.000,138,11102735,-795,0,1747554980,12097.274606539992,-21.540097409997543,54128.07752616 2025-05-18,07:56:22.000,138,11102701,-795,0,1747554981,12098.433251859991,-21.356820029999653,54128.210281440006 2025-05-18,07:56:23.000,138,11102728,-795,0,1747554982,12099.962394230002,-21.37091828999837,54128.545663200006 2025-05-18,07:56:24.000,138,11102727,-795,0,1747554983,12101.83508841,-21.568293930002255,54128.475792000005 2025-05-18,07:56:25.000,138,11102725,-795,0,1747554984,12103.727991519998,-21.61058870999841,54128.99982600001 2025-05-18,07:56:26.000,138,11102718,-795,0,1747554985,12104.617184440001,-21.511900890000106,54129.52386000001 2025-05-18,07:56:27.000,138,11102708,-795,0,1747554986,12104.913582079993,-21.067805699996825,54130.08981672 2025-05-18,07:56:28.000,138,11102764,-795,0,1747554987,12104.509403479991,-20.052730980001797,54130.7116704 2025-05-18,07:56:29.000,138,11102721,-795,0,1747554988,12103.795354619993,-18.48077498999919,54131.07500064 2025-05-18,07:56:30.000,138,11102791,-795,0,1747554989,12103.377703400001,-16.739639879997412,54131.41736952001 2025-05-18,07:56:31.000,138,11102734,-795,0,1747554990,12103.11498731,-15.435550829999556,54131.92044216001 2025-05-18,07:56:32.000,138,11102759,-795,0,1747554991,12102.380729520002,-14.94211173000076,54132.03223608 2025-05-18,07:56:33.000,138,11102746,-795,0,1747554992,12101.040203830002,-15.146536499996728,54132.25582392001 2025-05-18,07:56:34.000,138,11102754,-795,0,1747554993,12099.28876322999,-14.991455639996275,54132.31172088 2025-05-18,07:56:35.000,138,11102767,-795,0,1747554994,12097.436277979992,-14.03277395999612,54132.47242464001 2025-05-18,07:56:36.000,138,11102702,-795,0,1747554995,12095.57032010999,-12.81327446999785,54132.92658744001 2025-05-18,07:56:37.000,138,11102731,-795,0,1747554996,12094.081595599993,-12.171803639997961,54133.35978888001 2025-05-18,07:56:38.000,138,11102708,-795,0,1747554997,12092.956631829999,-12.397375799999281,54133.82792592 2025-05-18,07:56:39.000,138,11102759,-795,0,1747554998,12092.390781789996,-12.728684909998265,54134.30305008 2025-05-18,07:56:40.000,138,11102670,-795,0,1747554999,12092.687179430002,-12.46081797000079,54134.49868944 2025-05-18,07:56:41.000,138,11102776,-795,0,1747555000,12093.5426908,-12.030821039996226,54135.03669768001 2025-05-18,07:56:42.000,138,11102735,-795,0,1747555001,12094.115277149998,-11.480988899995282,54135.72143544 2025-05-18,07:56:43.000,138,11102767,-795,0,1747555002,12094.229794419989,-10.064113770000404,54136.13367552001 2025-05-18,07:56:44.000,138,11102699,-795,0,1747555003,12094.64070933,-8.23838909999904,54136.84636176 2025-05-18,07:56:45.000,138,11102738,-795,0,1747555004,12095.826299889995,-7.575770880001073,54137.293537440004 2025-05-18,07:56:46.000,138,11102739,-795,0,1747555005,12097.274606539992,-7.646262180001941,54137.95032672 2025-05-18,07:56:47.000,138,11102731,-795,0,1747555006,12098.628604849997,-7.4841321900021285,54138.76781976001 2025-05-18,07:56:48.000,138,11102701,-795,0,1747555007,12099.36959894999,-7.322002200002316,54139.28486664 2025-05-18,07:56:49.000,138,11102687,-795,0,1747555008,12100.151010909998,-7.900030860000697,54139.98357864 2025-05-18,07:56:50.000,138,11102734,-795,0,1747555009,12100.57539844,-8.407568219998211,54140.72421336 2025-05-18,07:56:51.000,138,11102749,-795,0,1747555010,12101.410700879998,-9.401495549995161,54141.604590480005 2025-05-18,07:56:52.000,138,11102763,-795,0,1747555011,12102.239267010002,-11.438694119999127,54142.86227208 2025-05-18,07:56:53.000,138,11102684,-795,0,1747555012,12102.704072399989,-13.602777029998833,54143.854443120006 2025-05-18,07:56:54.000,138,11102740,-795,0,1747555013,12102.340311660002,-14.08211786999891,54144.72783312 2025-05-18,07:56:55.000,138,11102726,-795,0,1747555014,12101.592581249999,-13.215074879997701,54145.67109432001 2025-05-18,07:56:56.000,138,11102682,-795,0,1747555015,12100.912213939991,-12.376228410001204,54146.251025280006 2025-05-18,07:56:57.000,138,11102723,-795,0,1747555016,12100.770751429991,-11.77000322999811,54147.43883568 2025-05-18,07:56:58.000,138,11102733,-795,0,1747555017,12100.54845319999,-11.354104559999541,54148.54280064001 2025-05-18,07:56:59.000,138,11102741,-795,0,1747555018,12100.285737109989,-11.495087160001276,54149.56292016 2025-05-18,07:57:00.000,138,11102750,-795,0,1747555019,12099.30897215999,-11.480988899995282,54150.86951160001 2025-05-18,07:57:01.000,138,11102723,-795,0,1747555020,12097.833720269999,-11.889838440001768,54151.952515200006 2025-05-18,07:57:02.000,138,11102774,-795,0,1747555021,12095.98123502,-13.539334859997325,54153.105390000004 2025-05-18,07:57:03.000,138,11102724,-795,0,1747555022,12094.095068219998,-15.365059529998689,54154.02768984 2025-05-18,07:57:04.000,138,11102635,-795,0,1747555023,12092.842114559993,-17.4938967900016,54154.55172384 2025-05-18,07:57:05.000,138,11102727,-795,0,1747555024,12092.24258297,-20.299450530001195,54155.21550024 2025-05-18,07:57:06.000,138,11102693,-795,0,1747555025,12091.93944902,-23.217790349997813,54155.99805768001 2025-05-18,07:57:07.000,138,11102742,-795,0,1747555026,12092.04049367,-25.635641939996276,54156.85747344001 2025-05-18,07:57:08.000,138,11102759,-795,0,1747555027,12092.03375735999,-27.581201820001297,54158.02432248 2025-05-18,07:57:09.000,138,11102744,-795,0,1747555028,12092.14153832,-28.96283129999938,54158.9046996 2025-05-18,07:57:10.000,138,11102736,-795,0,1747555029,12092.451408579996,-30.203478179995727,54160.08552288 2025-05-18,07:57:11.000,138,11102724,-795,0,1747555030,12092.437935959992,-30.443148599995766,54161.24538480001 2025-05-18,07:57:12.000,138,11102626,-795,0,1747555031,12091.85187698999,-29.350533450000512,54162.22358160001 2025-05-18,07:57:13.000,138,11102740,-795,0,1747555032,12091.387071600002,-27.574152690001938,54163.29959808 2025-05-18,07:57:14.000,138,11102704,-795,0,1747555033,12091.205191230001,-25.931705399998464,54164.50138272001 2025-05-18,07:57:15.000,138,11102696,-795,0,1747555034,12091.400544219992,-24.768598950002342,54166.17829152001 2025-05-18,07:57:16.000,138,11102738,-795,0,1747555035,12091.555479349998,-23.831064660000266,54167.624625360004 2025-05-18,07:57:17.000,138,11102731,-795,0,1747555036,12091.87208591999,-22.956972539999697,54168.76352592001 2025-05-18,07:57:18.000,138,11102736,-795,0,1747555037,12092.532244299997,-22.181568239997432,54170.02120752 2025-05-18,07:57:19.000,138,11102713,-795,0,1747555038,12093.603317590001,-21.765669569998863,54171.097224000005 2025-05-18,07:57:20.000,138,11102690,-795,0,1747555039,12095.455802839999,-21.39206567999645,54172.14529200001 2025-05-18,07:57:21.000,138,11102724,-795,0,1747555040,12097.274606539992,-20.16551705999882,54173.17239864001 2025-05-18,07:57:22.000,138,11102677,-795,0,1747555041,12099.160773339994,-17.987335890000395,54174.84930744001 2025-05-18,07:57:23.000,138,11102726,-795,0,1747555042,12100.811169289991,-15.54128777999722,54176.52621624001 2025-05-18,07:57:24.000,138,11102720,-795,0,1747555043,12102.616500369993,-13.440647039999021,54178.32190608 2025-05-18,07:57:25.000,138,11102736,-795,0,1747555044,12105.095462449994,-11.18492544000037,54179.90798232001 2025-05-18,07:57:26.000,138,11102758,-795,0,1747555045,12107.446434639998,-9.697559009997349,54181.41021312 2025-05-18,07:57:27.000,138,11102733,-795,0,1747555046,12109.561635979997,-8.809368629998062,54182.67488184 2025-05-18,07:57:28.000,138,11102716,-795,0,1747555047,12110.996470010003,-8.111504759996023,54183.56923320001 2025-05-18,07:57:29.000,138,11102727,-795,0,1747555048,12112.101224849997,-6.6452857199983555,54184.239996719996 2025-05-18,07:57:30.000,138,11102743,-795,0,1747555049,12112.86916419,-4.974641909997445,54184.743069359996 2025-05-18,07:57:31.000,138,11102763,-795,0,1747555050,12113.246397549992,-2.79646073999902,54184.847876160005 2025-05-18,07:57:32.000,138,11102740,-795,0,1747555051,12114.310734530001,0.7492516499987687,54185.09242536 2025-05-18,07:57:33.000,138,11102709,-795,0,1747555052,12116.095856679989,5.669544390002557,54185.44178136001 2025-05-18,07:57:34.000,138,11102751,-795,0,1747555053,12118.008968720002,10.258528020000085,54185.26011624 2025-05-18,07:57:35.000,138,11102703,-795,0,1747555054,12120.03659802999,14.086205610001343,54185.37889728 2025-05-18,07:57:36.000,138,11102731,-795,0,1747555055,12122.677231549991,18.076013190002413,54185.35793592 2025-05-18,07:57:37.000,138,11102735,-795,0,1747555056,12125.715307359998,22.016476860000694,54185.27409048001 2025-05-18,07:57:38.000,138,11102757,-795,0,1747555057,12128.733174239991,25.67497533000278,54185.413832879996 2025-05-18,07:57:39.000,138,11102751,-795,0,1747555058,12131.333389899992,28.75544513999921,54185.281077600004 2025-05-18,07:57:40.000,138,11102754,-795,0,1747555059,12133.691098399991,31.194444120003027,54185.37889728 2025-05-18,07:57:41.000,138,11102742,-675,0,1747555060,12135.96797117999,32.893284450001374,54185.281077600004 2025-05-18,07:57:42.000,138,11102708,-795,0,1747555061,12137.96191893999,34.01409612000134,54184.9317216 2025-05-18,07:57:43.000,138,11102736,-795,0,1747555062,12139.194663669994,33.91540830000304,54184.36576488001 2025-05-18,07:57:44.000,138,11102761,-795,0,1747555063,12139.841349429997,32.604270119998546,54182.96135376 2025-05-18,07:57:45.000,138,11102721,-795,0,1747555064,12140.636234009995,30.975921090001066,54181.89931152001 2025-05-18,07:57:46.000,138,11102722,-795,0,1747555065,12141.552372169994,29.580193350004265,54180.46695192 2025-05-18,07:57:47.000,138,11102733,-795,0,1747555066,12142.104749589991,28.720199490002415,54178.91581128 2025-05-18,07:57:48.000,138,11102728,-795,0,1747555067,12141.936341839995,28.62856080000347,54177.34370928001 2025-05-18,07:57:49.000,138,11102767,-795,0,1747555068,12141.127984639992,29.262982500004,54175.68776184001 2025-05-18,07:57:50.000,138,11102745,-795,0,1747555069,12140.137747070003,30.630513720003364,54173.731368240005 2025-05-18,07:57:51.000,138,11102693,-795,0,1747555070,12139.295708319994,32.660663160000695,54171.85882008001 2025-05-18,07:57:52.000,138,11102662,-795,0,1747555071,12138.763539829997,34.9375321500047,54169.923387840005 2025-05-18,07:57:53.000,138,11102757,-795,0,1747555072,12138.10338144999,37.32013808999909,54168.14167224001 2025-05-18,07:57:54.000,138,11102713,-795,0,1747555073,12137.645312369998,39.25864884000475,54166.304059680006 2025-05-18,07:57:55.000,138,11102746,-795,0,1747555074,12137.497113550002,40.55568876000325,54164.69702208001 2025-05-18,07:57:56.000,138,11102749,-795,0,1747555075,12137.638576060002,41.78223738000088,54163.12492008 2025-05-18,07:57:57.000,138,11102736,-795,0,1747555076,12138.507560049991,42.310922130003746,54162.062877840006 2025-05-18,07:57:58.000,138,11102769,-795,0,1747555077,12139.22160890999,41.7610899900028,54160.79122200001 2025-05-18,07:57:59.000,138,11102762,-795,0,1747555078,12139.376544039995,40.71781875000306,54159.56148888 2025-05-18,07:58:00.000,138,11102749,-795,0,1747555079,12139.679677989996,39.787333590000344,54158.28983304 2025-05-18,07:58:01.000,138,11102723,-795,0,1747555080,12139.814404190001,38.8920940800017,54157.10900976 2025-05-18,07:58:02.000,138,11102695,-795,0,1747555081,12139.619051199996,38.25767238000117,54156.59196288 2025-05-18,07:58:03.000,138,11102697,-795,0,1747555082,12138.938683889988,37.750135020003654,54156.18670992001 2025-05-18,07:58:04.000,138,11102767,-795,0,1747555083,12137.699202850003,37.16505722999864,54155.87927664001 2025-05-18,07:58:05.000,138,11102733,-795,0,1747555084,12136.210478339992,36.68571638999856,54156.09587736001 2025-05-18,07:58:06.000,138,11102721,-795,0,1747555085,12134.802589549996,36.17817903000105,54156.22164552 2025-05-18,07:58:07.000,138,11102768,-795,0,1747555086,12133.630471609991,35.71998557999905,54156.508117440004 2025-05-18,07:58:08.000,138,11102710,-795,0,1747555087,12132.774960239993,34.81064781000168,54156.68978256001 2025-05-18,07:58:09.000,138,11102775,-795,0,1747555088,12132.700860830002,33.68983614000172,54156.87144768 2025-05-18,07:58:10.000,138,11102718,-795,0,1747555089,12132.788432859998,32.4139436100013,54157.14394536001 2025-05-18,07:58:11.000,138,11102722,-795,0,1747555090,12133.084830499989,31.546900620000088,54157.52823696001 2025-05-18,07:58:12.000,138,11102719,-795,0,1747555091,12133.441854929995,31.314279329999408,54158.05925808001 2025-05-18,07:58:13.000,138,11102724,-795,0,1747555092,12133.21282039,30.820840230000613,54158.48547240001 2025-05-18,07:58:14.000,138,11102698,-795,0,1747555093,12132.000284589994,30.158222010002646,54158.52739512 2025-05-18,07:58:15.000,138,11102699,-795,0,1747555094,12130.599132109994,29.368719450001663,54158.70207312001 2025-05-18,07:58:16.000,138,11102665,-795,0,1747555095,12129.55500406,28.33954647000064,54158.974570800005 2025-05-18,07:58:17.000,138,11102740,-795,0,1747555096,12128.47719446,27.30332436000026,54158.78591856 2025-05-18,07:58:18.000,138,11102717,-795,0,1747555097,12127.19729556,25.90759662000346,54158.86277688 2025-05-18,07:58:19.000,138,11102754,-795,0,1747555098,12125.331337689997,23.560236329998588,54158.695086 2025-05-18,07:58:20.000,138,11102736,-795,0,1747555099,12123.788722699996,20.395176960002573,54159.044442000006 2025-05-18,07:58:21.000,138,11102739,-795,0,1747555100,12122.104645199994,17.089134990004823,54159.596424480005 2025-05-18,07:58:22.000,138,11102713,-795,0,1747555101,12120.481194489992,14.16374604000157,54160.14141984001 2025-05-18,07:58:23.000,138,11102709,-795,0,1747555102,12118.972261049996,11.456880120000278,54160.602569760005 2025-05-18,07:58:24.000,138,11102772,-795,0,1747555103,12117.847297280001,8.651326380000683,54160.90301592 2025-05-18,07:58:25.000,138,11102738,-795,0,1747555104,12117.153457349988,5.81757612000365,54161.18948784 2025-05-18,07:58:26.000,138,11102741,-795,0,1747555105,12116.52698052,4.210374480004248,54161.67159912001 2025-05-18,07:58:27.000,138,11102711,-795,0,1747555106,12115.172982209995,3.6323458199985907,54162.188646 2025-05-18,07:58:28.000,138,11102735,-795,0,1747555107,12113.313760650002,2.969727600000624,54162.565950480006 2025-05-18,07:58:29.000,138,11102772,-795,0,1747555108,12111.58252897999,2.758253699998022,54162.831461040005 2025-05-18,07:58:30.000,138,11102737,-795,0,1747555109,12110.632709270001,3.061366289999569,54162.733641360006 2025-05-18,07:58:31.000,138,11102753,-795,0,1747555110,12109.716571110002,4.485290550001082,54162.55896336001 2025-05-18,07:58:32.000,138,11102707,-795,0,1747555111,12108.679179369989,6.6070786800046335,54161.63666352 2025-05-18,07:58:33.000,138,11102728,-795,0,1747555112,12108.106593019991,8.926242450004793,54160.651479600005 2025-05-18,07:58:34.000,138,11102740,-795,0,1747555113,12107.203927479997,10.723770600001444,54159.28200408001 2025-05-18,07:58:35.000,138,11102723,-795,0,1747555114,12106.173272049993,12.211137030004465,54157.96143840001 2025-05-18,07:58:36.000,138,11102698,-795,0,1747555115,12105.18303447999,13.409489130004658,54156.71074392 2025-05-18,07:58:37.000,138,11102742,-795,0,1747555116,12104.826010049997,13.409489130004658,54155.474023680006 2025-05-18,07:58:38.000,138,11102739,-795,0,1747555117,12104.239951079995,12.063105300003372,54154.07659968 2025-05-18,07:58:39.000,138,11102713,-795,0,1747555118,12103.445066499997,10.491149310000765,54152.67917568 2025-05-18,07:58:40.000,138,11102686,-795,0,1747555119,12102.562609889988,9.194109390002268,54150.93938280001 2025-05-18,07:58:41.000,138,11102708,-795,0,1747555120,12101.531954459999,8.453950740004075,54149.68868832 2025-05-18,07:58:42.000,138,11102724,-795,0,1747555121,12100.198165079993,8.291820750004263,54148.43799384 2025-05-18,07:58:43.000,138,11102743,-795,0,1747555122,12098.635341159992,8.115592499998456,54147.21524784 2025-05-18,07:58:44.000,138,11102753,-795,0,1747555123,12097.126407719996,8.059199460003583,54145.81782384001 2025-05-18,07:58:45.000,138,11102726,-755,0,1747555124,12096.082279670001,8.298869880003622,54144.74879448 2025-05-18,07:58:46.000,138,11102729,-795,0,1747555125,12095.098778409993,8.43985247999808,54143.6029068 2025-05-18,07:58:47.000,138,11102752,-795,0,1747555126,12093.872769989997,8.510343779998948,54142.226444160005 2025-05-18,07:58:48.000,138,11102629,-795,0,1747555127,12092.781487769993,9.144765479999478,54140.61940656001 2025-05-18,07:58:49.000,138,11102734,-795,0,1747555128,12092.24258297,10.871802330002538,54139.18704696 2025-05-18,07:58:50.000,138,11102714,-795,0,1747555129,12092.552453229997,12.239333550001902,54138.17391456001 2025-05-18,07:58:51.000,138,11102712,-795,0,1747555130,12093.226084229995,12.422610929999792,54136.99309128 2025-05-18,07:58:52.000,138,11102716,-795,0,1747555131,12093.812143199997,12.500151360000018,54136.37822472001 2025-05-18,07:58:53.000,138,11102737,-795,0,1747555132,12094.47230157999,12.584740919999604,54135.8821392 2025-05-18,07:58:54.000,138,11102738,-795,0,1747555133,12094.984261140002,12.239333550001902,54135.09958176 2025-05-18,07:58:55.000,138,11102735,-795,0,1747555134,12095.502957009994,12.464905710003222,54134.61747048 2025-05-18,07:58:56.000,138,11102696,-795,0,1747555135,12096.365204690002,12.66228134999983,54134.10042360001 2025-05-18,07:58:57.000,138,11102737,-795,0,1747555136,12097.914555989999,12.605888309997681,54133.61831232001 2025-05-18,07:58:58.000,138,11102775,-795,0,1747555137,12100.400254379994,12.464905710003222,54132.9824844 2025-05-18,07:58:59.000,138,11102696,-795,0,1747555138,12103.23624089,12.154743990002316,54132.164991360005 2025-05-18,07:59:00.000,138,11102773,-795,0,1747555139,12105.627630939991,12.041957909998018,54131.64095736 2025-05-18,07:59:01.000,138,11102763,-795,0,1747555140,12107.298235820002,12.239333550001902,54131.00512944 2025-05-18,07:59:02.000,138,11102717,-795,0,1747555141,12107.500325119989,12.267530069999339,54130.13872656 2025-05-18,07:59:03.000,138,11102721,-795,0,1747555142,12106.739122089995,12.006712260001223,54129.18847824001 2025-05-18,07:59:04.000,138,11102714,-795,0,1747555143,12105.910555959992,12.168842250001035,54128.09848752 2025-05-18,07:59:05.000,138,11102751,-795,0,1747555144,12106.058754780002,13.649159550004697,54127.79105424 2025-05-18,07:59:06.000,138,11102729,-795,0,1747555145,12106.382097659989,15.777996810000332,54127.65829896001 2025-05-18,07:59:07.000,138,11102711,-795,0,1747555146,12106.79301257,17.216019330000563,54127.951758 2025-05-18,07:59:08.000,138,11102736,-795,0,1747555147,12106.65155006,18.449617080004828,54128.30111400001 2025-05-18,07:59:09.000,138,11102724,-795,0,1747555148,12105.991391679992,19.704362219999894,54128.48976624001 2025-05-18,07:59:10.000,138,11102717,-795,0,1747555149,12104.812537429993,21.191728650002915,54128.91598056 2025-05-18,07:59:11.000,138,11102780,-795,0,1747555150,12103.909871889999,22.50991595999949,54129.11860704001 2025-05-18,07:59:12.000,138,11102723,-795,0,1747555151,12103.754936759993,23.17253418000473,54129.51687288 2025-05-18,07:59:13.000,138,11102762,-795,0,1747555152,12104.913582079993,23.073846359999152,54130.04090688 2025-05-18,07:59:14.000,138,11102755,-795,0,1747555153,12106.193480979993,22.982207670000207,54130.68372192 2025-05-18,07:59:15.000,138,11102733,-795,0,1747555154,12107.547479289999,23.55318719999923,54131.85057096001 2025-05-18,07:59:16.000,138,11102763,-795,0,1747555155,12108.827378189999,23.687120670001605,54132.737935200006 2025-05-18,07:59:17.000,138,11102737,-795,0,1747555156,12109.177666309995,24.19465802999912,54134.128372080006 2025-05-18,07:59:18.000,138,11102737,-795,0,1747555157,12108.254791840001,25.20973275000142,54135.09259464 2025-05-18,07:59:19.000,138,11102765,-795,0,1747555158,12107.150036999992,25.787761409999803,54135.69348696 2025-05-18,07:59:20.000,138,11102723,-795,0,1747555159,12105.681521419996,25.773663150001084,54136.39219896 2025-05-18,07:59:21.000,138,11102709,-795,0,1747555160,12104.704756469997,25.703171850000217,54137.628919200004 2025-05-18,07:59:22.000,138,11102748,-795,0,1747555161,12104.576766580001,25.84415445000195,54139.05429168 2025-05-18,07:59:23.000,138,11102746,-795,0,1747555162,12105.041571969989,25.780712280000444,54140.54254824001 2025-05-18,07:59:24.000,138,11102763,-795,0,1747555163,12105.647839869991,25.364813610001875,54141.84913968 2025-05-18,07:59:25.000,138,11102724,-795,0,1747555164,12106.476405999994,24.22990368000319,54142.95310464 2025-05-18,07:59:26.000,138,11102724,-795,0,1747555165,12107.318444750003,22.185655979999865,54143.88937872 2025-05-18,07:59:27.000,138,11102745,-795,0,1747555166,12108.207637669992,19.77485352000076,54144.525206640006 2025-05-18,07:59:28.000,138,11102747,-795,0,1747555167,12108.429935899992,18.477813600002264,54144.97238232 2025-05-18,07:59:29.000,138,11102717,-795,0,1747555168,12107.88429478999,18.216995790004148,54145.14706032001 2025-05-18,07:59:30.000,138,11102771,-795,0,1747555169,12107.035519730001,16.962250650001806,54145.04225352 2025-05-18,07:59:31.000,138,11102748,-795,0,1747555170,12105.661312489996,15.721603769998183,54145.342699680004 2025-05-18,07:59:32.000,138,11102752,-795,0,1747555171,12104.698020160002,13.909977360002813,54145.4894292 2025-05-18,07:59:33.000,138,11102751,-795,0,1747555172,12105.149352929999,11.569666200004576,54145.54532616 2025-05-18,07:59:34.000,138,11102715,-795,0,1747555173,12105.18303447999,10.498198440000124,54145.32872544 2025-05-18,07:59:35.000,138,11102765,-795,0,1747555174,12103.09477838,12.07015443000273,54144.504245280004 2025-05-18,07:59:36.000,138,11102627,-795,0,1747555175,12099.645787659996,14.833413389998896,54144.13392792 2025-05-18,07:59:37.000,138,11102762,-795,0,1747555176,12097.247661299996,16.454713290004293,54143.59591968 2025-05-18,07:59:38.000,138,11102782,-795,0,1747555177,12096.243951110002,16.88471022000158,54143.183679600006 2025-05-18,07:59:39.000,138,11102737,-795,0,1747555178,12095.846508819996,16.778973270003917,54142.93913040001 2025-05-18,07:59:40.000,138,11102731,-795,0,1747555179,12095.415384979999,16.736678490000486,54142.827336480004 2025-05-18,07:59:41.000,138,11102745,-795,0,1747555180,12094.57334622999,17.018643690003955,54142.73650392 2025-05-18,07:59:42.000,138,11102732,-795,0,1747555181,12093.919924159993,16.356025469998713,54142.89022056001 2025-05-18,07:59:43.000,138,11102679,-795,0,1747555182,12093.973814639998,14.269482989999233,54142.62471 2025-05-18,07:59:44.000,138,11102732,-795,0,1747555183,12094.074859289998,11.957368349998433,54142.5199032 2025-05-18,07:59:45.000,138,11102742,-795,0,1747555184,12094.047914049988,9.652302840004268,54142.31727672001 2025-05-18,07:59:46.000,138,11102787,-795,0,1747555185,12094.041177739993,7.833627300002263,54142.205482800004 2025-05-18,07:59:47.000,138,11102755,-795,0,1747555186,12094.209585489989,6.99478082999849,54142.16356008 2025-05-18,07:59:48.000,138,11102785,-795,0,1747555187,12094.923634350002,6.769208670004446,54142.058753280005 2025-05-18,07:59:49.000,138,11102733,-795,0,1747555188,12095.563583799994,5.95150958999875,54141.80721696 2025-05-18,07:59:50.000,138,11102744,-795,0,1747555189,12096.217005869992,4.513487069998519,54141.6814488 2025-05-18,07:59:51.000,138,11102751,-795,0,1747555190,12096.466249339988,2.906285429999116,54141.49978368001 2025-05-18,07:59:52.000,138,11102722,-795,0,1747555191,12095.314340329998,1.8418668000012985,54141.988882080004 2025-05-18,07:59:53.000,138,11102754,-795,0,1747555192,12092.666970500002,1.2074451000007684,54142.275354000005 2025-05-18,07:59:54.000,138,11102770,-795,0,1747555193,12089.75688457999,0.9113816399985808,54142.680606960006 2025-05-18,07:59:55.000,138,11102761,-795,0,1747555194,12087.22403202,0.8408903399977135,54143.42124168001 2025-05-18,07:59:56.000,138,11102770,-795,0,1747555195,12084.933686619996,0.5307286200040835,54143.93828856 2025-05-18,07:59:57.000,138,11102735,-795,0,1747555196,12084.132065730002,1.4259681300027296,54144.83263992001 2025-05-18,07:59:58.000,138,11102760,-795,0,1747555197,12083.72115081999,3.3644788800011156,54145.52436480001 2025-05-18,07:59:59.000,138,11102755,-795,0,1747555198,12083.58642462,5.091515730004176,54146.48160024 2025-05-18,08:00:00.000,138,11102722,-795,0,1747555199,12083.76830499,6.374457390003954,54147.14537664 2025-05-18,08:00:01.000,138,11102779,-795,0,1747555200,12084.024284769992,7.22035298999981,54147.976843920005 2025-05-18,08:00:02.000,138,11102785,-795,0,1747555201,12083.56621569,8.623129860003246,54149.09478312001 2025-05-18,08:00:03.000,138,11102749,-795,0,1747555202,12082.42104298999,10.477051050002046,54150.038044320005 2025-05-18,08:00:04.000,138,11102749,-795,0,1747555203,12081.437541729996,11.104423620003217,54150.85553736 2025-05-18,08:00:05.000,138,11102742,-795,0,1747555204,12080.608975599993,10.413608880000538,54151.6730304 2025-05-18,08:00:06.000,138,11102732,-795,0,1747555205,12079.94881722,10.032955859998765,54152.20405152 2025-05-18,08:00:07.000,138,11102708,-795,0,1747555206,12079.753464229994,10.025906729999406,54152.97263472 2025-05-18,08:00:08.000,138,11102779,-795,0,1747555207,12080.19132438,9.906071520003024,54153.56653992 2025-05-18,08:00:09.000,138,11102729,-795,0,1747555208,12080.521403569997,9.36328851000144,54154.06961256 2025-05-18,08:00:10.000,138,11102752,-795,0,1747555209,12080.433831540002,8.425754219999362,54154.502814 2025-05-18,08:00:11.000,138,11102757,-795,0,1747555210,12079.605265409999,7.699693829999887,54154.76832456 2025-05-18,08:00:12.000,138,11102739,-795,0,1747555211,12078.64197307999,7.382482979999622,54155.07575784 2025-05-18,08:00:13.000,138,11102794,-795,0,1747555212,12077.779725399996,7.481170799997926,54155.236461600005 2025-05-18,08:00:14.000,138,11102766,-795,0,1747555213,12076.749069969992,7.981659030003357,54155.12466768 2025-05-18,08:00:15.000,138,11102741,-795,0,1747555214,12075.765568709998,8.242476840001473,54155.19453888 2025-05-18,08:00:16.000,138,11102707,-795,0,1747555215,12074.431779329992,8.305919010002981,54155.50895928 2025-05-18,08:00:17.000,138,11102727,-795,0,1747555216,12072.970000059991,8.693621160004113,54155.49498504001 2025-05-18,08:00:18.000,138,11102724,-795,0,1747555217,12071.811354739992,9.454927200000384,54156.29850384 2025-05-18,08:00:19.000,138,11102758,-795,0,1747555218,12071.25224101,9.743941530003212,54156.459207600004 2025-05-18,08:00:20.000,138,11102766,-795,0,1747555219,12071.077096949994,9.17296200000419,54156.85747344001 2025-05-18,08:00:21.000,138,11102778,-795,0,1747555220,12071.20508683999,8.016904680000152,54157.84265736001 2025-05-18,08:00:22.000,138,11102737,-795,0,1747555221,12071.22529576999,6.275769569998374,54158.40861408 2025-05-18,08:00:23.000,138,11102750,-795,0,1747555222,12071.232032079999,4.428897509998933,54159.41475936 2025-05-18,08:00:24.000,138,11102729,-795,0,1747555223,12070.517983220001,3.68873886000074,54160.3021236 2025-05-18,08:00:25.000,138,11102727,-795,0,1747555224,12069.17072121999,3.3080858399989665,54161.33621736001 2025-05-18,08:00:26.000,138,11102720,-795,0,1747555225,12068.086175309996,2.4692393700024695,54162.62883456 2025-05-18,08:00:27.000,138,11102706,-795,0,1747555226,12068.005339589996,0.6717112199985422,54163.70485104 2025-05-18,08:00:28.000,138,11102740,-795,0,1747555227,12068.82716940999,-2.1338425200010533,54164.53631832 2025-05-18,08:00:29.000,138,11102741,-795,0,1747555228,12070.659445730002,-5.432835359999444,54165.20009472001 2025-05-18,08:00:30.000,138,11102753,-795,0,1747555229,12072.761174449995,-8.478059519999078,54165.70316736001 2025-05-18,08:00:31.000,138,11102754,-795,0,1747555230,12073.717730469994,-10.670338949996221,54166.4857248 2025-05-18,08:00:32.000,138,11102722,-795,0,1747555231,12072.81506493,-12.40442492999864,54167.07963 2025-05-18,08:00:33.000,138,11102621,-795,0,1747555232,12070.578610010001,-14.117363519995706,54167.75039352 2025-05-18,08:00:34.000,138,11102737,-795,0,1747555233,12068.9551593,-15.872596889996203,54168.72859032 2025-05-18,08:00:35.000,138,11102753,-795,0,1747555234,12068.119856860001,-18.403234559998964,54169.76967120001 2025-05-18,08:00:36.000,138,11102706,-795,0,1747555235,12067.87061338999,-21.60353957999905,54170.85966192 2025-05-18,08:00:37.000,138,11102715,-795,0,1747555236,12067.015102019992,-24.902532419997442,54171.45356712001 2025-05-18,08:00:38.000,138,11102744,-795,0,1747555237,12065.708257879996,-28.187426999997115,54172.59945480001 2025-05-18,08:00:39.000,138,11102736,-795,0,1747555238,12064.367732189996,-31.40887940999528,54173.40996072 2025-05-18,08:00:40.000,138,11102658,-795,0,1747555239,12063.343813070001,-34.15804011,54174.234440880005 2025-05-18,08:00:41.000,138,11102736,-795,0,1747555240,12061.83487962999,-35.23655699999654,54175.13577936 2025-05-18,08:00:42.000,138,11102666,-795,0,1747555241,12059.800514009992,-35.43393264000042,54175.911349680006 2025-05-18,08:00:43.000,138,11102652,-795,0,1747555242,12058.722704409993,-36.90720080999745,54176.45634504001 2025-05-18,08:00:44.000,138,11102726,-795,0,1747555243,12058.904584779993,-38.888006339999265,54176.90352072 2025-05-18,08:00:45.000,138,11102694,-795,0,1747555244,12059.760096149992,-41.05208924999897,54176.81967528001 2025-05-18,08:00:46.000,138,11102732,-795,0,1747555245,12060.009339619988,-42.96945260999928,54176.86159800001 2025-05-18,08:00:47.000,138,11102719,-795,0,1747555246,12060.35289142999,-44.449769909995666,54177.085185840006 2025-05-18,08:00:48.000,138,11102697,-795,0,1747555247,12060.507826559995,-45.373205939999025,54177.44152896001 2025-05-18,08:00:49.000,138,11102746,-795,0,1747555248,12059.36265386,-45.28861637999944,54178.12626672 2025-05-18,08:00:50.000,138,11102779,-795,0,1747555249,12057.301342999992,-43.59682518000045,54178.73414616001 2025-05-18,08:00:51.000,138,11102740,-795,0,1747555250,12055.287186309994,-41.71470746999694,54179.41888392 2025-05-18,08:00:52.000,138,11102700,-795,0,1747555251,12053.18545759,-40.26258668999799,54179.90798232001 2025-05-18,08:00:53.000,138,11102739,-795,0,1747555252,12051.171300900001,-38.21833899000194,54180.5647716 2025-05-18,08:00:54.000,138,11102768,-795,0,1747555253,12049.44006922999,-36.08950172999903,54181.10277984001 2025-05-18,08:00:55.000,138,11102712,-795,0,1747555254,12048.537403689996,-34.74311789999774,54181.63380096001 2025-05-18,08:00:56.000,138,11102665,-795,0,1747555255,12048.42288641999,-34.46820183000091,54182.36744856 2025-05-18,08:00:57.000,138,11102715,-795,0,1747555256,12048.2073245,-34.36951400999533,54182.84955984 2025-05-18,08:00:58.000,138,11102718,-795,0,1747555257,12048.011971509994,-34.05230316000234,54183.31769688 2025-05-18,08:00:59.000,138,11102728,-795,0,1747555258,12048.50372213999,-33.636404489996494,54183.7788468 2025-05-18,08:01:00.000,138,11102749,-795,0,1747555259,12049.197562069989,-33.19230930000049,54184.06531872 2025-05-18,08:01:01.000,138,11102749,-795,0,1747555260,12049.62868591,-32.87509845000022,54184.64524968 2025-05-18,08:01:02.000,138,11102742,-795,0,1747555261,12048.752965610001,-31.51461636000022,54185.183257920005 2025-05-18,08:01:03.000,138,11102726,-795,0,1747555262,12047.836827450003,-29.237747369996214,54185.75620176001 2025-05-18,08:01:04.000,138,11102692,-795,0,1747555263,12047.00152500999,-27.313334879996546,54186.27324864 2025-05-18,08:01:05.000,138,11102724,-795,0,1747555264,12047.14298751999,-25.692034979998425,54186.9230508 2025-05-18,08:01:06.000,138,11102658,-795,0,1747555265,12048.806856089992,-25.114006320000044,54187.41913632 2025-05-18,08:01:07.000,138,11102759,-795,0,1747555266,12051.535061639988,-25.741378890001215,54187.88727336001 2025-05-18,08:01:08.000,138,11102715,-795,0,1747555267,12053.36060164999,-26.17842494999786,54188.152783920006 2025-05-18,08:01:09.000,138,11102739,-795,0,1747555268,12055.287186309994,-26.925632729995414,54188.565024 2025-05-18,08:01:10.000,138,11102745,-795,0,1747555269,12057.489959680002,-27.51775964999979,54188.8794444 2025-05-18,08:01:11.000,138,11102759,-795,0,1747555270,12059.638842569992,-27.651693120002165,54189.29867160001 2025-05-18,08:01:12.000,138,11102761,-795,0,1747555271,12061.73383497999,-27.792675719996623,54189.79475712 2025-05-18,08:01:13.000,138,11102738,-795,0,1747555272,12064.13196133999,-28.032346139996662,54189.99039648001 2025-05-18,08:01:14.000,138,11102726,-795,0,1747555273,12066.725440689996,-27.792675719996623,54190.32577824001 2025-05-18,08:01:15.000,138,11102733,-795,0,1747555274,12069.02925870999,-27.369727919998695,54191.08737432 2025-05-18,08:01:16.000,138,11102726,-795,0,1747555275,12070.713336209992,-27.05956619999779,54191.772112080005 2025-05-18,08:01:17.000,138,11102704,-795,0,1747555276,12072.48498573999,-27.144155759997375,54192.994858080005 2025-05-18,08:01:18.000,138,11102714,-795,0,1747555277,12074.101700139996,-27.69398789999832,54193.96606776 2025-05-18,08:01:19.000,138,11102740,-795,0,1747555278,12075.422016899996,-28.342507859997568,54195.377466 2025-05-18,08:01:20.000,138,11102669,-795,0,1747555279,12076.957895580003,-28.991027819996816,54196.70501880001 2025-05-18,08:01:21.000,138,11102703,-795,0,1747555280,12078.655445699995,-30.069544710000628,54197.927764800006 2025-05-18,08:01:22.000,138,11102729,-795,0,1747555281,12080.238478549996,-31.62740243999724,54199.33217592 2025-05-18,08:01:23.000,138,11102723,-795,0,1747555282,12082.037073319989,-33.4883727599954,54200.31735984001 2025-05-18,08:01:24.000,138,11102719,-795,0,1747555283,12083.694205579995,-34.538693130001775,54201.16978848 2025-05-18,08:01:25.000,138,11102688,-795,0,1747555284,12085.149248540001,-34.714921380000305,54201.714783840005 2025-05-18,08:01:26.000,138,11102724,-795,0,1747555285,12087.702310029992,-35.62425914999767,54202.96547832 2025-05-18,08:01:27.000,138,11102759,-795,0,1747555286,12090.86163942,-37.32309947999602,54204.181237200006 2025-05-18,08:01:28.000,138,11102726,-795,0,1747555287,12093.778461649992,-39.02193981000164,54205.68346800001 2025-05-18,08:01:29.000,138,11102738,-795,0,1747555288,12095.341285569993,-40.35422537999693,54207.02499504001 2025-05-18,08:01:30.000,138,11102751,-795,0,1747555289,12096.520139819993,-41.67241269000078,54208.49229024001 2025-05-18,08:01:31.000,138,11102716,-795,0,1747555290,12097.779829789994,-43.16682824999589,54209.62420368 2025-05-18,08:01:32.000,138,11102715,-795,0,1747555291,12099.100146549994,-44.57665424999868,54211.203292800004 2025-05-18,08:01:33.000,138,11102754,-795,0,1747555292,12099.921976370002,-45.493041149995406,54212.901162960006 2025-05-18,08:01:34.000,138,11102728,-795,0,1747555293,12100.945895489996,-46.472870220000914,54214.0330764 2025-05-18,08:01:35.000,138,11102726,-795,0,1747555294,12103.16887778999,-47.170734089995676,54215.5702428 2025-05-18,08:01:36.000,138,11102718,-795,0,1747555295,12105.50637735999,-47.466797549997864,54217.1772804 2025-05-18,08:01:37.000,138,11102749,-795,0,1747555296,12107.95165789,-47.868597959997714,54218.54675592 2025-05-18,08:01:38.000,138,11102750,-795,0,1747555297,12110.12074970999,-48.42547922999802,54219.832386 2025-05-18,08:01:39.000,138,11102740,-795,0,1747555298,12112.316786769989,-49.29957134999859,54220.62891768 2025-05-18,08:01:40.000,138,11102764,-795,0,1747555299,12114.627341099993,-50.166614339999796,54221.39750088 2025-05-18,08:01:41.000,138,11102721,-795,0,1747555300,12116.978313289997,-50.89972385999863,54222.368710560004 2025-05-18,08:01:42.000,138,11102753,-795,0,1747555301,12118.64218186,-51.3156225299972,54223.060435440006 2025-05-18,08:01:43.000,138,11102731,-795,0,1747555302,12119.04636046,-51.5623420799966,54223.73818608 2025-05-18,08:01:44.000,138,11102688,-795,0,1747555303,12119.039624149991,-51.35086818000127,54224.29715568 2025-05-18,08:01:45.000,138,11102723,-795,0,1747555304,12119.949025999995,-50.772839519995614,54225.14958432 2025-05-18,08:01:46.000,138,11102689,-795,0,1747555305,12121.410805269996,-50.44857953999599,54226.21162656 2025-05-18,08:01:47.000,138,11102706,-795,0,1747555306,12122.899529779992,-50.0185826099987,54227.28065592 2025-05-18,08:01:48.000,138,11102704,-795,0,1747555307,12124.260264399993,-49.095146579995344,54228.475453440005 2025-05-18,08:01:49.000,138,11102754,-795,0,1747555308,12125.513218059998,-48.12941576999583,54229.768070640006 2025-05-18,08:01:50.000,138,11102710,-715,0,1747555309,12126.584291350002,-47.71351709999726,54231.2213916 2025-05-18,08:01:51.000,138,11102758,-795,0,1747555310,12127.608210469996,-47.79810665999685,54232.814454960004 2025-05-18,08:01:52.000,138,11102705,-795,0,1747555311,12128.840955200001,-48.22810359000141,54234.33066 2025-05-18,08:01:53.000,138,11102721,-795,0,1747555312,12130.370097569998,-49.61678219999885,54235.31584392 2025-05-18,08:01:54.000,138,11102749,-795,0,1747555313,12130.801221409994,-50.15251608000108,54235.77699384001 2025-05-18,08:01:55.000,138,11102722,-795,0,1747555314,12130.76753985999,-49.84235436000017,54235.99359456001 2025-05-18,08:01:56.000,138,11102736,-795,0,1747555315,12130.316207089993,-49.27842396000051,54236.02853016 2025-05-18,08:01:57.000,138,11102732,-795,0,1747555316,12129.87834694,-49.06695005999791,54236.405834640005 2025-05-18,08:01:58.000,138,11102740,-795,0,1747555317,12128.941999850002,-49.186785270001565,54236.87397168 2025-05-18,08:01:59.000,138,11102750,-795,0,1747555318,12127.715991429992,-49.179736140002206,54237.6844776 2025-05-18,08:02:00.000,138,11102754,-795,0,1747555319,12126.20032168,-49.123343100000056,54238.85831376 2025-05-18,08:02:01.000,138,11102748,-795,0,1747555320,12124.624025139994,-49.10219571000198,54239.76663936 2025-05-18,08:02:02.000,138,11102672,-795,0,1747555321,12123.49906137,-48.60170747999655,54241.05925656 2025-05-18,08:02:03.000,138,11102695,-795,0,1747555322,12123.067937530002,-48.17171054999926,54242.58244872001 2025-05-18,08:02:04.000,138,11102772,-795,0,1747555323,12123.566424469995,-48.24220185000013,54243.763272000004 2025-05-18,08:02:05.000,138,11102725,-795,0,1747555324,12124.657706689999,-48.98940962999768,54245.20261872 2025-05-18,08:02:06.000,138,11102717,-795,0,1747555325,12125.627735329988,-49.75071567000123,54246.5231844 2025-05-18,08:02:07.000,138,11102791,-795,0,1747555326,12126.34178419,-50.73054473999946,54247.84375008 2025-05-18,08:02:08.000,138,11102707,-795,0,1747555327,12127.493693199991,-52.29545159999543,54249.19226424001 2025-05-18,08:02:09.000,138,11102753,-795,0,1747555328,12129.204715940003,-54.05773409999529,54250.24033224 2025-05-18,08:02:10.000,138,11102736,-795,0,1747555329,12130.94942022999,-55.841163990000496,54251.2394904 2025-05-18,08:02:11.000,138,11102740,-715,0,1747555330,12132.303418539996,-57.27213738000137,54252.03602208 2025-05-18,08:02:12.000,138,11102755,-795,0,1747555331,12133.280183489995,-58.36475252999662,54253.13299992 2025-05-18,08:02:13.000,138,11102748,-795,0,1747555332,12133.899924010002,-59.203599000000395,54254.243952 2025-05-18,08:02:14.000,138,11102781,-795,0,1747555333,12133.778670430002,-60.070641990001604,54255.31996848 2025-05-18,08:02:15.000,138,11102752,-795,0,1747555334,12133.637207920001,-61.508664510001836,54256.53572736 2025-05-18,08:02:16.000,138,11102734,-795,0,1747555335,12133.987496039997,-62.38275662999513,54258.07988088001 2025-05-18,08:02:17.000,138,11102749,-795,0,1747555336,12133.758461500001,-62.22062663999532,54259.45634352 2025-05-18,08:02:18.000,138,11102738,-795,0,1747555337,12132.936631679993,-61.8611210099989,54260.88870312001 2025-05-18,08:02:19.000,138,11102727,-795,0,1747555338,12131.636523849993,-61.62145058999886,54261.83196432 2025-05-18,08:02:20.000,138,11102747,-795,0,1747555339,12130.639549969994,-61.706040149998444,54263.25733680001 2025-05-18,08:02:21.000,138,11102727,-795,0,1747555340,12129.379859999994,-61.78358057999867,54264.81546456001 2025-05-18,08:02:22.000,138,11102726,-795,0,1747555341,12128.712965309991,-61.9598088299972,54266.22686280001 2025-05-18,08:02:23.000,138,11102764,-795,0,1747555342,12127.561056300001,-61.466369729998405,54267.743067840005 2025-05-18,08:02:24.000,138,11102783,-795,0,1747555343,12126.409147289996,-60.838997159997234,54268.95882672001 2025-05-18,08:02:25.000,138,11102737,-795,0,1747555344,12125.843297249994,-59.49966245999531,54270.642722640005 2025-05-18,08:02:26.000,138,11102740,-795,0,1747555345,12125.156193629991,-57.27918651000073,54272.27770872 2025-05-18,08:02:27.000,138,11102710,-795,0,1747555346,12123.81566793999,-54.3326501699994,54273.91968192001 2025-05-18,08:02:28.000,138,11102682,-795,0,1747555347,12122.549241659995,-51.35086818000127,54276.0437664 2025-05-18,08:02:29.000,138,11102714,-795,0,1747555348,12121.552267779996,-48.037777079996886,54278.16086376001 2025-05-18,08:02:30.000,138,11102742,-795,0,1747555349,12120.535084969997,-45.196977690000494,54280.201102800005 2025-05-18,08:02:31.000,138,11102740,-795,0,1747555350,12118.57481875999,-42.92715782999585,54282.311213040004 2025-05-18,08:02:32.000,138,11102653,-795,0,1747555351,12116.742542439992,-41.10143316000176,54284.679846720006 2025-05-18,08:02:33.000,138,11102752,-795,0,1747555352,12115.031519699995,-38.87390808000055,54286.68515016001 2025-05-18,08:02:34.000,138,11102738,-795,0,1747555353,12113.832456519995,-36.32212301999971,54288.71840208 2025-05-18,08:02:35.000,138,11102745,-795,0,1747555354,12113.435014229988,-33.46017623999796,54290.9612676 2025-05-18,08:02:36.000,138,11102752,-795,0,1747555355,12113.563004119998,-31.119865079999727,54293.42073384001 2025-05-18,08:02:37.000,138,11102741,-795,0,1747555356,12113.468695779993,-28.476441329999943,54296.0269296 2025-05-18,08:02:38.000,138,11102762,-795,0,1747555357,12113.003890389991,-25.078760669995972,54298.59818976001 2025-05-18,08:02:39.000,138,11102740,-795,0,1747555358,12112.835482639995,-22.01238911999826,54301.23233400001 2025-05-18,08:02:40.000,138,11102710,-795,0,1747555359,12113.583213049998,-19.615684919997875,54303.67083888001 2025-05-18,08:02:41.000,138,11102766,-795,0,1747555360,12114.99783814999,-18.234055439999793,54305.80889760001 2025-05-18,08:02:42.000,138,11102663,-715,0,1747555361,12116.31815490999,-17.458651139997528,54307.72336848001 2025-05-18,08:02:43.000,138,11102718,-795,0,1747555362,12117.44311868,-17.4938967900016,54309.4422 2025-05-18,08:02:44.000,138,11102751,-795,0,1747555363,12118.285157429993,-17.45160200999817,54310.88853384001 2025-05-18,08:02:45.000,138,11102723,-795,0,1747555364,12118.291893739988,-16.147512960000313,54312.20211240001 2025-05-18,08:02:46.000,138,11102740,-795,0,1747555365,12117.58458119,-14.124412650002341,54313.48774248 2025-05-18,08:02:47.000,138,11102739,-795,0,1747555366,12116.493298969996,-11.882789309995132,54314.822282400004 2025-05-18,08:02:48.000,138,11102701,-795,0,1747555367,12114.337679769997,-8.449863000001642,54316.10791248001 2025-05-18,08:02:49.000,138,11102755,-795,0,1747555368,12112.68054750999,-4.417760639997141,54316.92540552001 2025-05-18,08:02:50.000,138,11102737,-795,0,1747555369,12111.838508759996,-0.9918834599957336,54317.61014328 2025-05-18,08:02:51.000,138,11102732,-795,0,1747555370,12111.31981288999,1.7431789800029946,54318.28789392001 2025-05-18,08:02:52.000,138,11102695,-795,0,1747555371,12111.764409349991,4.076441010001872,54318.90974760001 2025-05-18,08:02:53.000,138,11102720,-795,0,1747555372,12113.435014229988,5.852821770000446,54319.74820200001 2025-05-18,08:02:54.000,138,11102746,-795,0,1747555373,12115.233608999995,7.319040809998114,54320.377042800006 2025-05-18,08:02:55.000,138,11102772,-795,0,1747555374,12117.200611519998,8.305919010002981,54321.0058836 2025-05-18,08:02:56.000,138,11102767,-795,0,1747555375,12119.336021789997,8.122641629997815,54321.767479680006 2025-05-18,08:02:57.000,138,11102766,-795,0,1747555376,12121.585949330001,6.9172403999982635,54321.99106752 2025-05-18,08:02:58.000,138,11102705,-795,0,1747555377,12123.70115067,5.154957899998408,54322.032990240004 2025-05-18,08:02:59.000,138,11102695,-795,0,1747555378,12126.18011275,3.286938450000889,54322.09587432001 2025-05-18,08:03:00.000,138,11102708,-795,0,1747555379,12128.41656767,1.6726876800021273,54321.865299360004 2025-05-18,08:03:01.000,138,11102730,-795,0,1747555380,12130.329679709997,0.16417386000102852,54321.83036376 2025-05-18,08:03:02.000,138,11102726,-795,0,1747555381,12131.825140529989,-1.1892590999996173,54321.54389184001 2025-05-18,08:03:03.000,138,11102729,-795,0,1747555382,12133.12524835999,-2.1408916500004125,54321.1805616 2025-05-18,08:03:04.000,138,11102645,-795,0,1747555383,12133.630471609991,-2.7612150900022243,54320.621592 2025-05-18,08:03:05.000,138,11102773,-795,0,1747555384,12133.960550800002,-3.2546541900010197,54319.92986712 2025-05-18,08:03:06.000,138,11102714,-795,0,1747555385,12134.048122829998,-3.585963300000003,54319.07743848001 2025-05-18,08:03:07.000,138,11102738,-795,0,1747555386,12134.317575229994,-3.88907589000155,54318.16212576 2025-05-18,08:03:08.000,138,11102756,-795,0,1747555387,12134.102013309988,-3.6987493799970252,54316.855534320006 2025-05-18,08:03:09.000,138,11102733,-795,0,1747555388,12134.310838919999,-3.7551424199991743,54315.5209944 2025-05-18,08:03:10.000,138,11102705,-795,0,1747555389,12134.910370509991,-3.938419799997064,54314.30523552 2025-05-18,08:03:11.000,138,11102746,-795,0,1747555390,12134.944052059996,-3.578914170000644,54313.13838648001 2025-05-18,08:03:12.000,138,11102730,-795,0,1747555391,12134.6341818,-2.8246572599964566,54311.84576928001 2025-05-18,08:03:13.000,138,11102692,-795,0,1747555392,12134.182849029989,-1.3936838699955842,54310.53917784 2025-05-18,08:03:14.000,138,11102752,-795,0,1747555393,12133.39470076,0.3404021099995589,54309.15572808 2025-05-18,08:03:15.000,138,11102729,-795,0,1747555394,12133.037676329994,2.2648145999992266,54308.03778888001 2025-05-18,08:03:16.000,138,11102719,-795,0,1747555395,12133.18587514999,4.266767519999121,54306.91984968 2025-05-18,08:03:17.000,138,11102709,-795,0,1747555396,12133.54963588999,6.473145210002258,54306.291008880005 2025-05-18,08:03:18.000,138,11102731,-795,0,1747555397,12133.879715080002,8.975586360000307,54305.73203928001 2025-05-18,08:03:19.000,138,11102758,-795,0,1747555398,12134.6341818,11.21720970000024,54305.36870904 2025-05-18,08:03:20.000,138,11102673,-795,0,1747555399,12135.476220549994,12.789165690002847,54304.96345608 2025-05-18,08:03:21.000,138,11102688,-795,0,1747555400,12136.796537309994,14.445711239997763,54305.29185072 2025-05-18,08:03:22.000,138,11102746,-795,0,1747555401,12137.96191893999,16.215042870004254,54305.47351584001 2025-05-18,08:03:23.000,138,11102784,-795,0,1747555402,12139.24181783999,17.201921070001845,54305.75300064 2025-05-18,08:03:24.000,138,11102736,-795,0,1747555403,12140.070383969993,17.617819740000414,54305.61325824001 2025-05-18,08:03:25.000,138,11102717,-795,0,1747555404,12140.80464175999,17.364051060001657,54306.04645968001 2025-05-18,08:03:26.000,138,11102709,-795,0,1747555405,12141.404173349998,16.807169790001353,54306.458699760005 2025-05-18,08:03:27.000,138,11102740,-795,0,1747555406,12142.327047819992,15.89078289000463,54306.58446792 2025-05-18,08:03:28.000,138,11102691,-795,0,1747555407,12143.492429450002,14.896855560000404,54306.80805576 2025-05-18,08:03:29.000,138,11102731,-795,0,1747555408,12144.314259269995,14.692430790004437,54306.856965599996 2025-05-18,08:03:30.000,138,11102699,-795,0,1747555409,12144.10543366,14.889806430001045,54307.03164360001 2025-05-18,08:03:31.000,138,11102713,-795,0,1747555410,12143.667573509993,15.763898550001613,54307.32510264 2025-05-18,08:03:32.000,138,11102739,-795,0,1747555411,12141.82856088,17.50503366000339,54307.28317992 2025-05-18,08:03:33.000,138,11102681,-795,0,1747555412,12140.124274449998,19.78895177999948,54307.36702536001 2025-05-18,08:03:34.000,138,11102757,-795,0,1747555413,12138.541241599996,22.030575119999412,54307.48580640001 2025-05-18,08:03:35.000,138,11102738,-795,0,1747555414,12137.591421889992,23.736464580004395,54307.967917680005 2025-05-18,08:03:36.000,138,11102731,-795,0,1747555415,12136.735910519994,24.892521900001157,54308.55483576 2025-05-18,08:03:37.000,138,11102731,-795,0,1747555416,12135.415593759993,26.54906745000335,54308.904191760004 2025-05-18,08:03:38.000,138,11102684,-795,0,1747555417,12134.69480859,27.810861719997774,54309.02995992 2025-05-18,08:03:39.000,138,11102767,-795,0,1747555418,12133.846033529997,28.283153429998492,54309.01598568001 2025-05-18,08:03:40.000,138,11102735,-795,0,1747555419,12132.283209609996,29.009213819997967,54309.04393416001 2025-05-18,08:03:41.000,138,11102730,-795,0,1747555420,12131.367071449997,30.172320270001364,54309.36534168 2025-05-18,08:03:42.000,138,11102743,-795,0,1747555421,12130.9965744,31.321328459998767,54309.46316136 2025-05-18,08:03:43.000,138,11102698,-795,0,1747555422,12130.511560079998,32.04738884999824,54309.40027728001 2025-05-18,08:03:44.000,138,11102730,-795,0,1747555423,12129.89855587,32.34345231000043,54308.79239784 2025-05-18,08:03:45.000,138,11102742,-795,0,1747555424,12129.285551659988,32.491484040001524,54308.54086152001 2025-05-18,08:03:46.000,138,11102659,-795,0,1747555425,12127.493693199991,33.68983614000172,54307.71638136 2025-05-18,08:03:47.000,138,11102758,-795,0,1747555426,12126.11274964999,35.48031515999901,54306.64735200001 2025-05-18,08:03:48.000,138,11102765,-795,0,1747555427,12125.782670459994,35.93850861000101,54305.47351584001 2025-05-18,08:03:49.000,138,11102768,-795,0,1747555428,12126.004968689995,34.90228650000063,54304.43942208001 2025-05-18,08:03:50.000,138,11102744,-795,0,1747555429,12126.267684779996,33.337379640004656,54303.894426720006 2025-05-18,08:03:51.000,138,11102759,-795,0,1747555430,12126.355256809991,32.258862750000844,54303.42628968 2025-05-18,08:03:52.000,138,11102662,-795,0,1747555431,12126.476510389992,31.71607973999926,54303.13283064 2025-05-18,08:03:53.000,138,11102734,-795,0,1747555432,12126.880688989993,31.51870410000265,54303.41930256 2025-05-18,08:03:54.000,138,11102742,-795,0,1747555433,12127.224240799995,31.53280236000137,54303.32847 2025-05-18,08:03:55.000,138,11102734,-795,0,1747555434,12126.921106849994,32.244764490002126,54303.58000632001 2025-05-18,08:03:56.000,138,11102764,-795,0,1747555435,12126.11948596,32.64656490000198,54303.81756840001 2025-05-18,08:03:57.000,138,11102737,-795,0,1747555436,12124.199637609992,32.9708248800016,54304.12500168 2025-05-18,08:03:58.000,138,11102728,-795,0,1747555437,12122.185480919994,33.3162322499993,54304.68397128001 2025-05-18,08:03:59.000,138,11102742,-795,0,1747555438,12119.228240830002,34.30311045000417,54305.166082560005 2025-05-18,08:04:00.000,138,11102722,-795,0,1747555439,12115.994812029989,35.656543410004815,54305.87876880001 2025-05-18,08:04:01.000,138,11102700,-795,0,1747555440,12113.583213049998,36.85489550999773,54306.626390640005 2025-05-18,08:04:02.000,138,11102708,-795,0,1747555441,12112.49866713999,38.06734587000392,54307.48580640001 2025-05-18,08:04:03.000,138,11102745,-795,0,1747555442,12112.202269499998,40.358313119999366,54308.568810000004 2025-05-18,08:04:04.000,138,11102724,-795,0,1747555443,12111.232240859994,43.90402551000443,54309.51905832001 2025-05-18,08:04:05.000,138,11102750,-795,0,1747555444,12109.602053839997,47.74580136000441,54310.70686872 2025-05-18,08:04:06.000,138,11102736,-795,0,1747555445,12108.827378189999,51.55938068999967,54312.26499648 2025-05-18,08:04:07.000,138,11102748,-795,0,1747555446,12107.98533943999,54.79493136000383,54313.86504696 2025-05-18,08:04:08.000,138,11102696,-795,0,1747555447,12106.388833969999,57.12819339000271,54314.989973280004 2025-05-18,08:04:09.000,138,11102739,-795,0,1747555448,12105.34470591999,59.43325890000415,54316.01009280001 2025-05-18,08:04:10.000,138,11102738,-795,0,1747555449,12104.21300584,61.81586483999854,54316.68085632001 2025-05-18,08:04:11.000,138,11102721,-795,0,1747555450,12102.939843249995,64.84699073999946,54317.41450392 2025-05-18,08:04:12.000,138,11102753,-795,0,1747555451,12101.377019329993,69.0694196100012,54318.2809068 2025-05-18,08:04:13.000,138,11102765,-795,0,1747555452,12098.810485219998,73.33414325999911,54318.75603096 2025-05-18,08:04:14.000,138,11102755,-795,0,1747555453,12096.472985649998,76.42871133000153,54319.182245280004 2025-05-18,08:04:15.000,138,11102711,-795,0,1747555454,12095.092042099997,78.1557481800046,54319.53160128001 2025-05-18,08:04:16.000,138,11102767,-795,0,1747555455,12093.704362240002,79.37524767000286,54319.96480272001 2025-05-18,08:04:17.000,138,11102739,-795,0,1747555456,12091.797986509999,80.16475023000385,54320.41896552001 2025-05-18,08:04:18.000,138,11102786,-795,0,1747555457,12090.605659639994,80.3550767400011,54320.50979808 2025-05-18,08:04:19.000,138,11102739,-795,0,1747555458,12089.507641109994,80.02376763000211,54320.16044208001 2025-05-18,08:04:20.000,138,11102702,-795,0,1747555459,12088.753174389996,79.12852812000347,54319.587498240006 2025-05-18,08:04:21.000,138,11102723,-795,0,1747555460,12086.954579619989,78.52935206999973,54318.4905204 2025-05-18,08:04:22.000,138,11102718,-795,0,1747555461,12084.913477689995,77.98656905999815,54317.41450392 2025-05-18,08:04:23.000,138,11102767,-795,0,1747555462,12083.060992439998,77.21821389000252,54316.02406704 2025-05-18,08:04:24.000,138,11102734,-795,0,1747555463,12081.114198849995,76.0057635300036,54314.24235144001 2025-05-18,08:04:25.000,138,11102707,-795,0,1747555464,12078.84406237999,74.5324953599993,54312.78903048 2025-05-18,08:04:26.000,138,11102730,-795,0,1747555465,12077.099358089989,72.81250764000288,54311.0492376 2025-05-18,08:04:27.000,138,11102702,-795,0,1747555466,12075.354653800001,71.08547078999982,54309.260534880006 2025-05-18,08:04:28.000,138,11102743,-795,0,1747555467,12073.82551142999,69.74613608999789,54307.5906132 2025-05-18,08:04:29.000,138,11102725,-795,0,1747555468,12072.498458359994,69.14696004000143,54306.08139528 2025-05-18,08:04:30.000,138,11102722,-795,0,1747555469,12071.178141599994,68.84384744999988,54304.732881120006 2025-05-18,08:04:31.000,138,11102754,-795,0,1747555470,12069.790461739998,68.4772926900041,54303.44725104 2025-05-18,08:04:32.000,138,11102701,-795,0,1747555471,12068.89453251,68.61827528999856,54302.54591256001 2025-05-18,08:04:33.000,138,11102730,-795,0,1747555472,12068.645289039989,69.05532135000249,54301.6515612 2025-05-18,08:04:34.000,138,11102718,-795,0,1747555473,12068.503826530003,69.95056086000113,54300.55458336 2025-05-18,08:04:35.000,138,11102738,-795,0,1747555474,12068.449936049998,71.19120774000476,54299.61132216 2025-05-18,08:04:36.000,138,11102782,-795,0,1747555475,12068.921477749995,72.31201941000472,54298.47242160001 2025-05-18,08:04:37.000,138,11102739,-795,0,1747555476,12068.753069999999,73.2847993500036,54297.36146952 2025-05-18,08:04:38.000,138,11102715,-795,0,1747555477,12067.81672291,74.07430191000458,54295.98500688001 2025-05-18,08:04:39.000,138,11102724,-795,0,1747555478,12066.920793680001,74.93429576999915,54294.52469880001 2025-05-18,08:04:40.000,138,11102700,-795,0,1747555479,12066.685022829995,75.93527223000274,54293.07137784 2025-05-18,08:04:41.000,138,11102705,-795,0,1747555480,12066.887112129996,77.04903477000335,54291.66696672 2025-05-18,08:04:42.000,138,11102743,-795,0,1747555481,12067.048783569997,78.05706035999901,54290.20665864001 2025-05-18,08:04:43.000,138,11102702,-795,0,1747555482,12066.873639509991,79.60081983000418,54288.66949224 2025-05-18,08:04:44.000,138,11102738,-795,0,1747555483,12066.61765973,81.4053971100002,54286.93668648 2025-05-18,08:04:45.000,138,11102762,-795,0,1747555484,12065.903610870002,83.44259568000416,54285.46240416 2025-05-18,08:04:46.000,138,11102772,-795,0,1747555485,12065.182825699994,85.86749640000198,54284.21869680001 2025-05-18,08:04:47.000,138,11102724,-795,0,1747555486,12064.596766729992,88.54616579999856,54283.32434544 2025-05-18,08:04:48.000,138,11102680,-795,0,1747555487,12064.354259569991,90.49172568000358,54282.6815304 2025-05-18,08:04:49.000,138,11102752,-795,0,1747555488,12064.691075069997,91.41516170999967,54282.01775400001 2025-05-18,08:04:50.000,138,11102730,-795,0,1747555489,12064.563085180002,91.64778300000035,54281.34699048001 2025-05-18,08:04:51.000,138,11102751,-795,0,1747555490,12063.653683329998,91.85925690000295,54280.86487920001 2025-05-18,08:04:52.000,138,11102744,-795,0,1747555491,12062.67018206999,92.44433469000069,54280.34084520001 2025-05-18,08:04:53.000,138,11102742,-795,0,1747555492,12062.346839190002,92.38794164999854,54280.152192960006 2025-05-18,08:04:54.000,138,11102769,-795,0,1747555493,12062.946370779995,92.07777993000491,54279.7818756 2025-05-18,08:04:55.000,138,11102737,-795,0,1747555494,12064.664129830002,91.5913899599982,54279.69104304001 2025-05-18,08:04:56.000,138,11102697,-795,0,1747555495,12066.75238592999,90.78074000999914,54279.816811200006 2025-05-18,08:04:57.000,138,11102725,-795,0,1747555496,12069.042731329995,89.8009109400009,54279.432519600006 2025-05-18,08:04:58.000,138,11102740,-795,0,1747555497,12071.050151709998,88.82108187000267,54278.88752424 2025-05-18,08:04:59.000,138,11102745,-795,0,1747555498,12072.040389280002,87.46764891000203,54278.15387664 2025-05-18,08:05:00.000,138,11102749,-795,0,1747555499,12072.006707729997,86.38208288999886,54277.24555104001 2025-05-18,08:05:01.000,138,11102757,-795,0,1747555500,12070.922161820003,86.51601636000123,54276.53286480001 2025-05-18,08:05:02.000,138,11102754,-795,0,1747555501,12070.02623258999,86.0930685600033,54275.61755208001 2025-05-18,08:05:03.000,138,11102733,-795,0,1747555502,12069.864561149989,85.00045341000077,54274.67429088 2025-05-18,08:05:04.000,138,11102700,-795,0,1747555503,12070.07338676,83.73161000999971,54274.1223084 2025-05-18,08:05:05.000,138,11102725,-795,0,1747555504,12069.972342109999,83.36505525000393,54273.69609408 2025-05-18,08:05:06.000,138,11102706,-795,0,1747555505,12069.541218270002,84.0276734700019,54273.395647920006 2025-05-18,08:05:07.000,138,11102755,-795,0,1747555506,12068.652025349998,84.81012690000352,54272.94847224 2025-05-18,08:05:08.000,138,11102771,-795,0,1747555507,12067.70894194999,85.56438381000044,54272.31264432001 2025-05-18,08:05:09.000,138,11102728,-795,0,1747555508,12066.907321059996,85.95913509000093,54271.80957168001 2025-05-18,08:05:10.000,138,11102714,-795,0,1747555509,12066.226953749989,85.3247133900004,54271.13182104 2025-05-18,08:05:11.000,138,11102712,-795,0,1747555510,12065.809302529997,83.94308391000231,54270.32131512001 2025-05-18,08:05:12.000,138,11102727,-795,0,1747555511,12065.25018879999,82.82227224000235,54269.84619096001 2025-05-18,08:05:13.000,138,11102730,-795,0,1747555512,12065.155880459999,82.85046875999979,54269.12651760001 2025-05-18,08:05:14.000,138,11102762,-795,0,1747555513,12065.991182899998,82.16670315000374,54268.43479272001 2025-05-18,08:05:15.000,138,11102758,-795,0,1747555514,12067.122882980002,81.14457930000208,54267.861848880006 2025-05-18,08:05:16.000,138,11102720,-795,0,1747555515,12067.81672291,79.10738072999811,54267.344802 2025-05-18,08:05:17.000,138,11102702,-795,0,1747555516,12068.611607489998,76.18199178000214,54266.98147176 2025-05-18,08:05:18.000,138,11102741,-795,0,1747555517,12068.214165199992,74.51839710000058,54266.352630960006 2025-05-18,08:05:19.000,138,11102795,-795,0,1747555518,12067.230663939998,74.00381061000371,54265.681867440006 2025-05-18,08:05:20.000,138,11102721,-795,0,1747555519,12066.301053159994,74.16594060000352,54264.71764488001 2025-05-18,08:05:21.000,138,11102755,-795,0,1747555520,12066.072018619998,74.10249843000202,54263.7464352 2025-05-18,08:05:22.000,138,11102703,-795,0,1747555521,12066.73891331,73.2354554400008,54262.84509672 2025-05-18,08:05:23.000,138,11102748,-795,0,1747555522,12067.76956873999,71.90316986999824,54262.18132032001 2025-05-18,08:05:24.000,138,11102719,-795,0,1747555523,12068.780015239994,69.76023435000388,54261.52453104 2025-05-18,08:05:25.000,138,11102727,-795,0,1747555524,12069.797198049993,67.08861407999939,54261.19613640001 2025-05-18,08:05:26.000,138,11102725,-795,0,1747555525,12070.652709419992,64.3112568600045,54261.00748416001 2025-05-18,08:05:27.000,138,11102764,-795,0,1747555526,12071.110778499999,62.140124819998164,54260.867741760005 2025-05-18,08:05:28.000,138,11102697,-795,0,1747555527,12070.19464034,61.96389656999963,54260.37864336001 2025-05-18,08:05:29.000,138,11102747,-795,0,1747555528,12068.80696047999,62.238812640003744,54259.35153672001 2025-05-18,08:05:30.000,138,11102744,-795,0,1747555529,12068.422990810002,62.25291090000246,54258.79955424001 2025-05-18,08:05:31.000,138,11102731,-795,0,1747555530,12068.005339589996,61.942749180001556,54257.90520288 2025-05-18,08:05:32.000,138,11102794,-795,0,1747555531,12066.786067479996,62.06963352000457,54257.06674848 2025-05-18,08:05:33.000,138,11102741,-795,0,1747555532,12065.849720389997,61.9357000500022,54256.10951304 2025-05-18,08:05:34.000,138,11102741,-795,0,1747555533,12065.923819800002,61.73832440999831,54254.92170264001 2025-05-18,08:05:35.000,138,11102757,-795,0,1747555534,12066.967947849997,61.61848920000193,54254.41863000001 2025-05-18,08:05:36.000,138,11102668,-795,0,1747555535,12068.416254499993,60.58931622000091,54253.7548536 2025-05-18,08:05:37.000,138,11102734,-795,0,1747555536,12070.039705209994,59.34866934000456,54253.20985824 2025-05-18,08:05:38.000,138,11102703,-795,0,1747555537,12071.24550469999,59.24998151999898,54252.88146360001 2025-05-18,08:05:39.000,138,11102745,-795,0,1747555538,12071.959553560002,60.265056240001286,54252.37839096001 2025-05-18,08:05:40.000,138,11102747,-795,0,1747555539,12072.188588099998,61.42111355999805,54252.10589328 2025-05-18,08:05:41.000,138,11102768,-795,0,1747555540,12071.723782709996,63.042413460003445,54251.95916376 2025-05-18,08:05:42.000,138,11102728,-795,0,1747555541,12071.104042189989,64.43109207000089,54251.43512976 2025-05-18,08:05:43.000,138,11102764,-795,0,1747555542,12070.37652071,65.43206853000447,54250.75039200001 2025-05-18,08:05:44.000,138,11102720,-795,0,1747555543,12068.96863191999,65.7563285100041,54249.44380056 2025-05-18,08:05:45.000,138,11102770,-795,0,1747555544,12067.91776756,65.27698767000402,54248.52150072001 2025-05-18,08:05:46.000,138,11102757,-795,0,1747555545,12066.887112129996,63.82486688999779,54247.305741840006 2025-05-18,08:05:47.000,138,11102754,-795,0,1747555546,12066.065282310003,61.67488224000408,54246.28562232 2025-05-18,08:05:48.000,138,11102739,-795,0,1747555547,12064.751701859997,58.777689809998265,54245.174670240005 2025-05-18,08:05:49.000,138,11102732,-795,0,1747555548,12063.451594029997,55.97213606999867,54244.098653760004 2025-05-18,08:05:50.000,138,11102724,-795,0,1747555549,12063.01373387999,53.51903883000341,54243.162379680005 2025-05-18,08:05:51.000,138,11102736,-795,0,1747555550,12063.047415429995,52.20085151999956,54242.28898968 2025-05-18,08:05:52.000,138,11102695,-795,0,1747555551,12063.768200599989,51.058892460001516,54241.27585728 2025-05-18,08:05:53.000,138,11102714,-795,0,1747555552,12064.704547690002,49.24021691999951,54240.311634720005 2025-05-18,08:05:54.000,138,11102736,-795,0,1747555553,12065.405123929995,47.365148340002634,54238.82337816001 2025-05-18,08:05:55.000,138,11102759,-795,0,1747555554,12066.503142459995,46.01876451000135,54237.81723288001 2025-05-18,08:05:56.000,138,11102737,-795,0,1747555555,12067.783041359995,45.10237761000462,54236.73422928001 2025-05-18,08:05:57.000,138,11102729,-795,0,1747555556,12069.17745753,44.43975938999938,54236.000581680004 2025-05-18,08:05:58.000,138,11102723,-795,0,1747555557,12070.625764179997,43.97451680999802,54235.31584392 2025-05-18,08:05:59.000,138,11102746,-795,0,1747555558,12072.370468469999,43.69255161000183,54234.33764712001 2025-05-18,08:06:00.000,138,11102722,-795,0,1747555559,12074.411570399992,43.43878293000307,54233.20573368 2025-05-18,08:06:01.000,138,11102707,-795,0,1747555560,12076.42572708999,43.41058640999836,54232.29042096 2025-05-18,08:06:02.000,138,11102683,-795,0,1747555561,12078.534192119994,43.0228842600045,54231.01177800001 2025-05-18,08:06:03.000,138,11102760,-795,0,1747555562,12080.817801209989,42.1064973600005,54230.25716904 2025-05-18,08:06:04.000,138,11102728,-795,0,1747555563,12082.575978119996,40.61208179999812,54229.48858584 2025-05-18,08:06:05.000,138,11102762,-795,0,1747555564,12083.31697221999,39.195206670003245,54228.76891248 2025-05-18,08:06:06.000,138,11102710,-795,0,1747555565,12083.451698419995,38.109640650000074,54228.36365952 2025-05-18,08:06:07.000,138,11102728,-795,0,1747555566,12083.512325209995,36.91833767999924,54227.83962552 2025-05-18,08:06:08.000,138,11102747,-795,0,1747555567,12083.653787719995,36.00195078000252,54227.18982336 2025-05-18,08:06:09.000,138,11102741,-795,0,1747555568,12083.47864365999,35.825722530003986,54226.54700832 2025-05-18,08:06:10.000,138,11102713,-795,0,1747555569,12083.121619229998,36.206375549998484,54225.72951528 2025-05-18,08:06:11.000,138,11102696,-795,0,1747555570,12082.60965967,36.85489550999773,54225.29631384 2025-05-18,08:06:12.000,138,11102728,-795,0,1747555571,12081.700257819997,38.39160585000354,54225.051764640004 2025-05-18,08:06:13.000,138,11102773,-795,0,1747555572,12081.235452429995,40.11864269999933,54224.77926696001 2025-05-18,08:06:14.000,138,11102726,-795,0,1747555573,12081.525113759992,40.45700093999767,54224.29016856 2025-05-18,08:06:15.000,138,11102770,-795,0,1747555574,12082.811748970002,39.87897227999929,54224.51375640001 2025-05-18,08:06:16.000,138,11102647,-795,0,1747555575,12083.835668089996,39.540614040000946,54224.55567912 2025-05-18,08:06:17.000,138,11102705,-795,0,1747555576,12085.04820389,39.27979623000283,54224.59061472001 2025-05-18,08:06:18.000,138,11102739,-795,0,1747555577,12086.550401020002,39.06832233000023,54224.61157608001 2025-05-18,08:06:19.000,138,11102746,-795,0,1747555578,12087.729255270002,39.540614040000946,54224.74433136 2025-05-18,08:06:20.000,138,11102744,-795,0,1747555579,12088.638657119991,39.51946665000287,54225.01682904001 2025-05-18,08:06:21.000,138,11102762,-795,0,1747555580,12089.46048694,39.315041879999626,54225.457017600005 2025-05-18,08:06:22.000,138,11102712,-795,0,1747555581,12090.241898899993,38.99783102999936,54225.91816752 2025-05-18,08:06:23.000,138,11102711,-795,0,1747555582,12090.67302273999,39.29389449000155,54225.77842512 2025-05-18,08:06:24.000,138,11102664,-795,0,1747555583,12090.69323166999,39.907168800004,54225.554837280004 2025-05-18,08:06:25.000,138,11102715,-795,0,1747555584,12090.605659639994,40.38650964000408,54225.63868272 2025-05-18,08:06:26.000,138,11102753,-795,0,1747555585,12089.985919120001,41.58486174000427,54225.46400472 2025-05-18,08:06:27.000,138,11102732,-795,0,1747555586,12089.096726199998,43.88287811999908,54225.42906912001 2025-05-18,08:06:28.000,138,11102734,-795,0,1747555587,12087.648419550002,45.94122408000112,54225.457017600005 2025-05-18,08:06:29.000,138,11102739,-795,0,1747555588,12085.92392419,47.38629573000071,54225.58278576 2025-05-18,08:06:30.000,138,11102731,-795,0,1747555589,12084.482353849999,49.49398559999827,54226.05092280001 2025-05-18,08:06:31.000,138,11102741,-795,0,1747555590,12082.805012659992,51.43249635000393,54226.44918864 2025-05-18,08:06:32.000,138,11102621,-795,0,1747555591,12080.582030359998,53.00445233999926,54226.73566056 2025-05-18,08:06:33.000,138,11102701,-795,0,1747555592,12077.948133149992,54.44247485999949,54226.76360904 2025-05-18,08:06:34.000,138,11102753,-795,0,1747555593,12074.937002579994,56.31049431000429,54226.43521440001 2025-05-18,08:06:35.000,138,11102734,-795,0,1747555594,12072.276160129994,59.07375327000045,54226.50508560001 2025-05-18,08:06:36.000,138,11102713,-795,0,1747555595,12069.790461739998,62.43618828000035,54226.47713712 2025-05-18,08:06:37.000,138,11102769,-795,0,1747555596,12067.66852408999,65.26288940999802,54226.75662192 2025-05-18,08:06:38.000,138,11102747,-795,0,1747555597,12065.849720389997,67.98385358999803,54227.44135968001 2025-05-18,08:06:39.000,138,11102734,-795,0,1747555598,12065.162616769994,70.62727733999782,54227.98635504 2025-05-18,08:06:40.000,138,11102770,-795,0,1747555599,12065.526377509996,72.01595595000254,54228.475453440005 2025-05-18,08:06:41.000,138,11102734,-795,0,1747555600,12066.206744819989,71.86792422000144,54229.16717832001 2025-05-18,08:06:42.000,138,11102766,-795,0,1747555601,12066.786067479996,70.78235819999827,54229.935761520006 2025-05-18,08:06:43.000,138,11102723,-795,0,1747555602,12067.500116339994,69.15400917000079,54230.73928032 2025-05-18,08:06:44.000,138,11102703,-795,0,1747555603,12068.517299149993,67.63139709000097,54231.78734832 2025-05-18,08:06:45.000,138,11102755,-795,0,1747555604,12069.642262920002,66.53878193999844,54232.92624888001 2025-05-18,08:06:46.000,138,11102730,-795,0,1747555605,12070.565137389996,65.5096089600047,54234.13502064 2025-05-18,08:06:47.000,138,11102746,-795,0,1747555606,12071.164668979989,65.1148576800042,54235.113217440005 2025-05-18,08:06:48.000,138,11102685,-795,0,1747555607,12072.222269649988,65.44616679000319,54235.951671840005 2025-05-18,08:06:49.000,138,11102704,-795,0,1747555608,12073.859192979995,66.32025891000376,54236.51762856001 2025-05-18,08:06:50.000,138,11102724,-795,0,1747555609,12075.853140739993,67.68779013000312,54237.52377384001 2025-05-18,08:06:51.000,138,11102726,-795,0,1747555610,12077.50353668999,69.50646566999785,54238.88626224 2025-05-18,08:06:52.000,138,11102772,-795,0,1747555611,12078.95184334,71.67054858000483,54240.381505920006 2025-05-18,08:06:53.000,138,11102717,-795,0,1747555612,12080.548348809993,74.63823231000424,54241.890723840006 2025-05-18,08:06:54.000,138,11102760,-795,0,1747555613,12081.26913398,78.26148513000226,54243.3091092 2025-05-18,08:06:55.000,138,11102779,-795,0,1747555614,12081.504904829992,82.08211359000416,54244.790378640006 2025-05-18,08:06:56.000,138,11102712,-795,0,1747555615,12082.030337009994,84.2391473700045,54246.43933896001 2025-05-18,08:06:57.000,138,11102773,-795,0,1747555616,12082.744385869992,85.45864686000277,54247.64811072 2025-05-18,08:06:58.000,138,11102720,-795,0,1747555617,12083.53927044999,86.62880243999825,54248.863869600005 2025-05-18,08:06:59.000,138,11102745,-795,0,1747555618,12084.010812150002,87.69322107000335,54249.93988608001 2025-05-18,08:07:00.000,138,11102758,-795,0,1747555619,12084.441935989998,88.26420060000237,54250.88314728 2025-05-18,08:07:01.000,138,11102732,-795,0,1747555620,12084.482353849999,88.77878708999924,54251.89627968 2025-05-18,08:07:02.000,138,11102754,-795,0,1747555621,12084.246582999993,88.87747491000482,54252.52512048001 2025-05-18,08:07:03.000,138,11102771,-795,0,1747555622,12083.74135974999,88.1937093000015,54252.87447648 2025-05-18,08:07:04.000,138,11102681,-795,0,1747555623,12082.313262029995,87.41125586999988,54252.51813336 2025-05-18,08:07:05.000,138,11102759,-795,0,1747555624,12078.97205227,87.89764583999931,54252.217687200005 2025-05-18,08:07:06.000,138,11102770,-795,0,1747555625,12075.02457460999,89.54714226000215,54251.29538736 2025-05-18,08:07:07.000,138,11102766,-795,0,1747555626,12071.48801185999,91.56319344000076,54250.22635800001 2025-05-18,08:07:08.000,138,11102724,-795,0,1747555627,12068.80696047999,93.25498463999975,54248.97566352001 2025-05-18,08:07:09.000,138,11102694,-795,0,1747555628,12067.237400249993,94.91153019000194,54247.522342560005 2025-05-18,08:07:10.000,138,11102776,-795,0,1747555629,12066.71870438,96.7372548600033,54246.35549352 2025-05-18,08:07:11.000,138,11102746,-795,0,1747555630,12066.907321059996,97.87216479000199,54245.09781192001 2025-05-18,08:07:12.000,138,11102737,-795,0,1747555631,12067.399071689993,98.35150563000207,54243.77025912 2025-05-18,08:07:13.000,138,11102761,-795,0,1747555632,12067.223927630002,98.37265302000014,54242.34488664001 2025-05-18,08:07:14.000,138,11102762,-795,0,1747555633,12065.903610870002,97.84396827000455,54240.56317104 2025-05-18,08:07:15.000,138,11102747,-795,0,1747555634,12064.893164369998,96.86413919999904,54239.221644 2025-05-18,08:07:16.000,138,11102753,-795,0,1747555635,12064.40141374,96.23676662999787,54237.98492376001 2025-05-18,08:07:17.000,138,11102697,-795,0,1747555636,12064.21953337,96.18742272000236,54237.14646936001 2025-05-18,08:07:18.000,138,11102734,-795,0,1747555637,12063.364022000002,96.43414227000176,54236.54557704001 2025-05-18,08:07:19.000,138,11102714,-795,0,1747555638,12062.239058229992,97.01217093000014,54235.92372336001 2025-05-18,08:07:20.000,138,11102682,-795,0,1747555639,12061.046731360002,97.90741043999878,54235.2389856 2025-05-18,08:07:21.000,138,11102679,-795,0,1747555640,12060.44046346,98.96477994000452,54234.69399024 2025-05-18,08:07:22.000,138,11102727,-795,0,1747555641,12060.59539858999,100.33231116000388,54234.21886608001 2025-05-18,08:07:23.000,138,11102727,-795,0,1747555642,12061.167984940002,101.27689457999804,54234.05117520001 2025-05-18,08:07:24.000,138,11102713,-795,0,1747555643,12061.383546859994,101.74918628999876,54233.51316696 2025-05-18,08:07:25.000,138,11102759,-795,0,1747555644,12061.450909959989,102.51754146000167,54233.59002528 2025-05-18,08:07:26.000,138,11102721,-795,0,1747555645,12061.518273059999,103.45507575000374,54233.457270000006 2025-05-18,08:07:27.000,138,11102767,-795,0,1747555646,12061.242084349993,104.50539612000284,54233.485218480004 2025-05-18,08:07:28.000,138,11102649,-795,0,1747555647,12060.177747369999,106.57079121000424,54232.94721024001 2025-05-18,08:07:29.000,138,11102731,-795,0,1747555648,12058.817012749998,109.99666838999838,54231.948052080006 2025-05-18,08:07:30.000,138,11102747,-795,0,1747555649,12057.301342999992,113.9935250999988,54230.78120304 2025-05-18,08:07:31.000,138,11102728,-795,0,1747555650,12056.68160248,117.84939921000478,54229.712173679996 2025-05-18,08:07:32.000,138,11102736,-795,0,1747555651,12056.67486616999,120.9298690200012,54229.13922984001 2025-05-18,08:07:33.000,138,11102735,-795,0,1747555652,12056.89716439999,123.05165715000476,54228.6710928 2025-05-18,08:07:34.000,138,11102732,-795,0,1747555653,12057.193562039996,124.84213617000205,54228.692054160005 2025-05-18,08:07:35.000,138,11102698,-795,0,1747555654,12057.543850159993,126.59032041000319,54228.26583984 2025-05-18,08:07:36.000,138,11102709,-795,0,1747555655,12057.94129245,128.40194681999856,54229.076345760004 2025-05-18,08:07:37.000,138,11102756,-795,0,1747555656,12057.469750750002,129.38177589000406,54229.530508560005 2025-05-18,08:07:38.000,138,11102727,-795,0,1747555657,12056.391941149988,128.74735419000353,54229.84492896 2025-05-18,08:07:39.000,138,11102754,-795,0,1747555658,12055.853036349996,128.13407988000108,54229.935761520006 2025-05-18,08:07:40.000,138,11102760,-795,0,1747555659,12056.034916719997,128.16227639999852,54230.16633648 2025-05-18,08:07:41.000,138,11102764,-795,0,1747555660,12056.445831629993,129.02931938999973,54230.08947816 2025-05-18,08:07:42.000,138,11102740,-795,0,1747555661,12056.85674653999,129.6566919600009,54231.03273936001 2025-05-18,08:07:43.000,138,11102759,-795,0,1747555662,12056.971263809995,129.9527554200031,54231.4310052 2025-05-18,08:07:44.000,138,11102716,-795,0,1747555663,12056.432359009988,130.3122610499995,54231.66856728 2025-05-18,08:07:45.000,138,11102748,-795,0,1747555664,12055.839563729991,131.03832143999898,54231.91311648 2025-05-18,08:07:46.000,138,11102689,-795,0,1747555665,12055.240032139998,131.89831530000083,54232.283433840006 2025-05-18,08:07:47.000,138,11102740,-795,0,1747555666,12054.243058259999,133.15306044000317,54232.90528752001 2025-05-18,08:07:48.000,138,11102746,-795,0,1747555667,12051.82472297,134.09059472999797,54233.40137304 2025-05-18,08:07:49.000,138,11102708,-795,0,1747555668,12048.355523319995,136.04320374000235,54233.42932152001 2025-05-18,08:07:50.000,138,11102732,-795,0,1747555669,12045.593636219994,139.4972774400012,54233.64592224001 2025-05-18,08:07:51.000,138,11102713,-795,0,1747555670,12044.145329569998,143.39544633000332,54233.78566464001 2025-05-18,08:07:52.000,138,11102651,-795,0,1747555671,12042.723968159997,146.55345656999998,54233.96732976 2025-05-18,08:07:53.000,138,11102732,-795,0,1747555672,12041.605740699997,148.73868686999776,54234.16995624001 2025-05-18,08:07:54.000,138,11102751,-795,0,1747555673,12041.060099589995,149.31671553000342,54234.21886608001 2025-05-18,08:07:55.000,138,11102708,-795,0,1747555674,12040.534667409993,148.23114951000025,54234.56822208 2025-05-18,08:07:56.000,138,11102695,-795,0,1747555675,12039.510748289998,146.08821398999862,54234.9245652 2025-05-18,08:07:57.000,138,11102746,-795,0,1747555676,12038.176958909993,144.403471919999,54235.14815304 2025-05-18,08:07:58.000,138,11102700,-795,0,1747555677,12036.998104659993,143.5998710999993,54235.518470400006 2025-05-18,08:07:59.000,138,11102756,-795,0,1747555678,12036.634343919992,143.80429587000253,54235.665199920004 2025-05-18,08:08:00.000,138,11102771,-795,0,1747555679,12036.863378460002,143.54347806000442,54235.735071120005 2025-05-18,08:08:01.000,138,11102722,-795,0,1747555680,12037.523536839995,143.5998710999993,54236.000581680004 2025-05-18,08:08:02.000,138,11102742,-795,0,1747555681,12039.066151829997,143.98757325000042,54236.2171824 2025-05-18,08:08:03.000,138,11102721,-795,0,1747555682,12041.27566151,144.29068584000197,54236.75519064 2025-05-18,08:08:04.000,138,11102750,-795,0,1747555683,12043.114674139993,144.14970324000024,54237.23730192001 2025-05-18,08:08:05.000,138,11102739,-795,0,1747555684,12045.479118949988,143.79724674000317,54238.418125200005 2025-05-18,08:08:06.000,138,11102714,-795,0,1747555685,12047.722310179997,143.71970631000295,54239.79458784 2025-05-18,08:08:07.000,138,11102740,-795,0,1747555686,12049.163880519998,143.19102156000008,54240.77977176 2025-05-18,08:08:08.000,138,11102738,-795,0,1747555687,12049.56805912,141.8728342500035,54241.66014888 2025-05-18,08:08:09.000,138,11102700,-795,0,1747555688,12049.999182959997,140.30792739000026,54242.12828592001 2025-05-18,08:08:10.000,138,11102753,-795,0,1747555689,12050.369680009993,138.53859576000104,54242.393796480006 2025-05-18,08:08:11.000,138,11102711,-795,0,1747555690,12049.615213289995,137.61515972999769,54242.491616160005 2025-05-18,08:08:12.000,138,11102685,-795,0,1747555691,12047.378758369996,138.78531531000044,54242.421744960004 2025-05-18,08:08:13.000,138,11102753,-795,0,1747555692,12045.250084409992,141.18201951000083,54242.51956464 2025-05-18,08:08:14.000,138,11102761,-795,0,1747555693,12043.296554509994,143.3531515499999,54242.91783048001 2025-05-18,08:08:15.000,138,11102754,-795,0,1747555694,12041.019681729995,145.63706967000326,54243.399941760006 2025-05-18,08:08:16.000,138,11102743,-795,0,1747555695,12039.113305999992,147.25132044000202,54244.09166664001 2025-05-18,08:08:17.000,138,11102755,-795,0,1747555696,12037.988342229997,149.3872068300043,54244.96505664 2025-05-18,08:08:18.000,138,11102770,-795,0,1747555697,12037.51680053,151.70637060000445,54245.55197472001 2025-05-18,08:08:19.000,138,11102727,-795,0,1747555698,12037.63805411,153.8986500300016,54246.131905680006 2025-05-18,08:08:20.000,138,11102760,-795,0,1747555699,12037.651526729991,155.6045394899993,54246.74677224001 2025-05-18,08:08:21.000,138,11102791,-795,0,1747555700,12037.53027314999,156.85223550000228,54247.3616388 2025-05-18,08:08:22.000,138,11102722,-795,0,1747555701,12037.4965916,158.0435384700031,54247.75990464001 2025-05-18,08:08:23.000,138,11102738,-795,0,1747555702,12037.41575588,159.0938588400022,54247.73195616001 2025-05-18,08:08:24.000,138,11102735,-795,0,1747555703,12036.930741559998,159.3264801300029,54246.949398720004 2025-05-18,08:08:25.000,138,11102740,-795,0,1747555704,12036.701707020002,158.33960192999803,54246.11793144 2025-05-18,08:08:26.000,138,11102680,-795,0,1747555705,12036.735388569992,157.23288852000405,54244.888198320004 2025-05-18,08:08:27.000,138,11102749,-795,0,1747555706,12036.782542740002,157.4725589400041,54243.763272000004 2025-05-18,08:08:28.000,138,11102725,-795,0,1747555707,12036.364891519996,158.31845453999995,54242.13527304 2025-05-18,08:08:29.000,138,11102750,-795,0,1747555708,12036.2166927,158.69910756000172,54240.48631272 2025-05-18,08:08:30.000,138,11102722,-795,0,1747555709,12036.600662370001,159.6718875000006,54238.9072236 2025-05-18,08:08:31.000,138,11102713,-795,0,1747555710,12036.930741559998,161.51171043000068,54237.31416024001 2025-05-18,08:08:32.000,138,11102655,-795,0,1747555711,12037.30797491999,162.79465209000045,54235.72109688 2025-05-18,08:08:33.000,138,11102741,-795,0,1747555712,12037.968133299997,163.6898915999991,54234.04418808 2025-05-18,08:08:34.000,138,11102727,-795,0,1747555713,12037.819934480001,165.06447194999782,54232.45811184 2025-05-18,08:08:35.000,138,11102754,-795,0,1747555714,12037.27429337,166.09364492999885,54231.1165848 2025-05-18,08:08:36.000,138,11102753,-795,0,1747555715,12036.35141889999,166.8690492300011,54229.649289600005 2025-05-18,08:08:37.000,138,11102771,-795,0,1747555716,12034.761649739994,168.2647769699979,54228.41955648001 2025-05-18,08:08:38.000,138,11102730,-795,0,1747555717,12033.427860359989,169.93542077999882,54227.37148848001 2025-05-18,08:08:39.000,138,11102717,-795,0,1747555718,12032.269215039989,172.12770021000324,54226.0858584 2025-05-18,08:08:40.000,138,11102693,-795,0,1747555719,12030.773754219997,175.20817001999967,54224.98189344 2025-05-18,08:08:41.000,138,11102727,-795,0,1747555720,12029.150303509996,178.97945456999878,54223.661327760004 2025-05-18,08:08:42.000,138,11102668,-795,0,1747555721,12028.564244539994,182.63795304000087,54222.93466728001 2025-05-18,08:08:43.000,138,11102732,-795,0,1747555722,12028.678761809999,184.95006768000167,54222.40364616 2025-05-18,08:08:44.000,138,11102722,-795,0,1747555723,12029.264820780001,186.31759890000103,54221.669998560006 2025-05-18,08:08:45.000,138,11102715,-795,0,1747555724,12030.36283931,187.87545662999764,54220.78962144 2025-05-18,08:08:46.000,138,11102755,-795,0,1747555725,12031.999762639993,189.41216697000345,54220.31449728 2025-05-18,08:08:47.000,138,11102756,-795,0,1747555726,12033.373969879998,190.032490409998,54219.67168224 2025-05-18,08:08:48.000,138,11102757,-795,0,1747555727,12034.364207450002,188.90462960999866,54219.00091872 2025-05-18,08:08:49.000,138,11102746,-795,0,1747555728,12035.01089320999,186.86038191000262,54217.959837840004 2025-05-18,08:08:50.000,138,11102742,-795,0,1747555729,12034.822276529994,185.0910502800034,54217.477726560006 2025-05-18,08:08:51.000,138,11102754,-795,0,1747555730,12033.407651429989,183.95614035000472,54216.77901456001 2025-05-18,08:08:52.000,138,11102771,-795,0,1747555731,12031.966081090002,182.94811476000177,54216.234019200005 2025-05-18,08:08:53.000,138,11102727,-795,0,1747555732,12030.807435770002,182.35598784000467,54215.97549576 2025-05-18,08:08:54.000,138,11102756,-795,0,1747555733,12029.662263069993,182.6309039100015,54215.444474640004 2025-05-18,08:08:55.000,138,11102776,-795,0,1747555734,12028.442990959993,183.92089470000064,54215.12306712001 2025-05-18,08:08:56.000,138,11102721,-795,0,1747555735,12027.203509919993,186.35284454999783,54214.892492160005 2025-05-18,08:08:57.000,138,11102721,-795,0,1747555736,12026.031391979988,189.5038056600024,54214.45230360001 2025-05-18,08:08:58.000,138,11102749,-795,0,1747555737,12025.027681789994,192.26706461999856,54214.28461272001 2025-05-18,08:08:59.000,138,11102728,-795,0,1747555738,12024.300160309991,194.35360709999804,54214.005127920005 2025-05-18,08:09:00.000,138,11102746,-795,0,1747555739,12023.909454329994,196.1299878600039,54213.61384920001 2025-05-18,08:09:01.000,138,11102768,-795,0,1747555740,12023.363813219992,197.82882819000224,54213.3693 2025-05-18,08:09:02.000,138,11102738,-795,0,1747555741,12021.854879779996,198.97078725000028,54212.733472080006 2025-05-18,08:09:03.000,138,11102745,-795,0,1747555742,12019.375917699996,199.55586503999803,54211.84610784001 2025-05-18,08:09:04.000,138,11102726,-795,0,1747555743,12017.024945509991,199.9858619700026,54211.09149888 2025-05-18,08:09:05.000,138,11102732,-795,0,1747555744,12015.933663290001,201.2476562400043,54210.483619440005 2025-05-18,08:09:06.000,138,11102703,-795,0,1747555745,12015.859563879996,202.3614187800049,54210.25304448 2025-05-18,08:09:07.000,138,11102733,-795,0,1747555746,12016.438886539989,200.90929799999867,54210.23208312 2025-05-18,08:09:08.000,138,11102796,-795,0,1747555747,12017.294397910002,196.18638089999877,54210.16221192 2025-05-18,08:09:09.000,138,11102749,-795,0,1747555748,12017.496487210003,189.9479008499984,54210.12727632 2025-05-18,08:09:10.000,138,11102758,-795,0,1747555749,12017.435860420002,184.386137280002,54209.53337112 2025-05-18,08:09:11.000,138,11102709,-795,0,1747555750,12017.213562190002,179.62797452999803,54208.64600688 2025-05-18,08:09:12.000,138,11102656,-795,0,1747555751,12016.331105579993,175.60292130000016,54207.982230479996 2025-05-18,08:09:13.000,138,11102731,-795,0,1747555752,12015.516012069995,173.1850697100017,54206.640703439996 2025-05-18,08:09:14.000,138,11102747,-795,0,1747555753,12015.38802218,171.97966848000215,54205.73237784001 2025-05-18,08:09:15.000,138,11102672,-795,0,1747555754,12016.283951409998,171.8598332699985,54204.8799492 2025-05-18,08:09:16.000,138,11102750,-795,0,1747555755,12017.536905069988,172.59999192000396,54204.397837920005 2025-05-18,08:09:17.000,138,11102703,-795,0,1747555756,12018.473252160002,173.53752620999876,54204.1463016 2025-05-18,08:09:18.000,138,11102694,-795,0,1747555757,12018.810067659993,174.62309223000193,54203.42662824 2025-05-18,08:09:19.000,138,11102742,-795,0,1747555758,12019.26813674,176.04701649000344,54202.79080032001 2025-05-18,08:09:20.000,138,11102689,-795,0,1747555759,12019.928295119993,177.85159376999945,54202.02221712001 2025-05-18,08:09:21.000,138,11102653,-795,0,1747555760,12020.413309439995,179.00060196000413,54201.40036344001 2025-05-18,08:09:22.000,138,11102721,-795,0,1747555761,12019.847459399993,179.77600625999912,54200.995110480006 2025-05-18,08:09:23.000,138,11102697,-795,0,1747555762,12018.614714670002,180.6641966399984,54200.46408936001 2025-05-18,08:09:24.000,138,11102709,-795,0,1747555763,12017.05189075,180.97435835999931,54199.89813264 2025-05-18,08:09:25.000,138,11102750,-795,0,1747555764,12016.021235319997,181.15058660999784,54199.52082816 2025-05-18,08:09:26.000,138,11102711,-795,0,1747555765,12015.886509119991,180.68534403000376,54199.22736912 2025-05-18,08:09:27.000,138,11102720,-795,0,1747555766,12015.657474579995,179.91698886000086,54198.982819920006 2025-05-18,08:09:28.000,138,11102644,-795,0,1747555767,12014.795226900002,179.47289367000485,54198.54263136 2025-05-18,08:09:29.000,138,11102715,-795,0,1747555768,12013.380601799996,179.3530584600012,54198.1024428 2025-05-18,08:09:30.000,138,11102721,-795,0,1747555769,12011.72346953999,179.0428967400003,54197.86488072 2025-05-18,08:09:31.000,138,11102729,-795,0,1747555770,12010.302108129988,178.35208200000488,54197.571421680004 2025-05-18,08:09:32.000,138,11102739,-795,0,1747555771,12008.530458599991,177.68241465000028,54197.88584208 2025-05-18,08:09:33.000,138,11102732,-795,0,1747555772,12006.381575710002,177.77405333999923,54197.976674640006 2025-05-18,08:09:34.000,138,11102723,-795,0,1747555773,12004.077757689993,179.13453542999923,54197.91379056 2025-05-18,08:09:35.000,138,11102729,-795,0,1747555774,12001.598795609993,181.24927443000342,54197.87885496001 2025-05-18,08:09:36.000,138,11102739,-795,0,1747555775,11999.234350799998,183.7658138400002,54197.65526712 2025-05-18,08:09:37.000,138,11102772,-795,0,1747555776,11996.19627498999,186.91677495000476,54197.571421680004 2025-05-18,08:09:38.000,138,11102737,-795,0,1747555777,11991.871563970002,190.06773606000206,54197.64828 2025-05-18,08:09:39.000,138,11102730,-795,0,1747555778,11987.162883279998,192.44329287000437,54197.452640640004 2025-05-18,08:09:40.000,138,11102731,-795,0,1747555779,11982.76407284999,194.29721406000317,54197.63430576001 2025-05-18,08:09:41.000,138,11102742,-795,0,1747555780,11979.449808329991,195.74228571000276,54197.5784088 2025-05-18,08:09:42.000,138,11102751,-795,0,1747555781,11977.004527799996,197.03932563000126,54197.41071792 2025-05-18,08:09:43.000,138,11102722,-795,0,1747555782,11975.178987789994,198.4562007600034,54197.284949760004 2025-05-18,08:09:44.000,138,11102707,-795,0,1747555783,11974.006869849989,198.87209943000198,54196.78187712 2025-05-18,08:09:45.000,138,11102710,-795,0,1747555784,11973.373656709991,197.51866647000134,54196.96354224001 2025-05-18,08:09:46.000,138,11102749,-795,0,1747555785,11972.767388809989,195.2276992199986,54197.09629752 2025-05-18,08:09:47.000,138,11102723,-795,0,1747555786,11971.77715124,194.05049451000377,54197.11027176001 2025-05-18,08:09:48.000,138,11102717,-795,0,1747555787,11970.53093388999,193.29623759999959,54197.18014296001 2025-05-18,08:09:49.000,138,11102743,-795,0,1747555788,11969.59458679999,192.1965733199977,54196.8098256 2025-05-18,08:09:50.000,138,11102759,-795,0,1747555789,11969.149990339989,190.97707382999943,54196.50239232 2025-05-18,08:09:51.000,138,11102731,-795,0,1747555790,11968.503304580001,190.39904517000105,54196.132074960005 2025-05-18,08:09:52.000,138,11102735,-795,0,1747555791,11967.782519409993,190.64576472000044,54195.71284776 2025-05-18,08:09:53.000,138,11102757,-795,0,1747555792,11967.418758669992,190.7655999300041,54195.2726592 2025-05-18,08:09:54.000,138,11102741,-795,0,1747555793,11967.398549739992,189.87036041999818,54194.69272824001 2025-05-18,08:09:55.000,138,11102751,-795,0,1747555794,11967.02131638,189.11610351000127,54194.24555256 2025-05-18,08:09:56.000,138,11102746,-795,0,1747555795,11966.00413357,188.9469243900021,54193.65164736 2025-05-18,08:09:57.000,138,11102716,-795,0,1747555796,11964.63666263999,188.8834822200006,54192.876077040004 2025-05-18,08:09:58.000,138,11102724,-795,0,1747555797,11962.534933919997,188.66495918999863,54191.939802960005 2025-05-18,08:09:59.000,138,11102735,-795,0,1747555798,11959.975136119996,188.92577700000402,54190.61225016 2025-05-18,08:10:00.000,138,11102687,-795,0,1747555799,11956.876433519988,189.2077422000002,54189.28469736 2025-05-18,08:10:01.000,138,11102704,-795,0,1747555800,11953.64974103,189.52495305000048,54188.09688696 2025-05-18,08:10:02.000,138,11102744,-795,0,1747555801,11950.396103300001,189.77167259999987,54186.80426976001 2025-05-18,08:10:03.000,138,11102769,-795,0,1747555802,11947.081838779988,190.36379952000425,54185.448768480004 2025-05-18,08:10:04.000,138,11102741,-795,0,1747555803,11944.232379649991,191.71018334999826,54183.82775664 2025-05-18,08:10:05.000,138,11102709,-795,0,1747555804,11941.968979489997,193.00017414000467,54182.29757736 2025-05-18,08:10:06.000,138,11102716,-795,0,1747555805,11939.725788260002,194.113936679998,54180.6695784 2025-05-18,08:10:07.000,138,11102765,-795,0,1747555806,11937.253562489997,195.10786401000223,54179.30010288 2025-05-18,08:10:08.000,138,11102681,-795,0,1747555807,11934.936271849998,196.59523043999798,54177.902678880004 2025-05-18,08:10:09.000,138,11102734,-795,0,1747555808,11933.757417599998,198.06144948000292,54176.6170488 2025-05-18,08:10:10.000,138,11102740,-795,0,1747555809,11933.764153909993,198.84390291000454,54175.56898080001 2025-05-18,08:10:11.000,138,11102749,-795,0,1747555810,11934.666819450002,198.94259073000285,54174.67462944 2025-05-18,08:10:12.000,138,11102713,-795,0,1747555811,11935.198987939999,199.76733894000063,54173.90604624 2025-05-18,08:10:13.000,138,11102699,-795,0,1747555812,11934.929535540003,200.69782410000334,54172.99772064 2025-05-18,08:10:14.000,138,11102744,-795,0,1747555813,11934.07402416999,200.16913935000048,54171.61427088001 2025-05-18,08:10:15.000,138,11102723,-795,0,1747555814,11932.81433419999,199.51357026000187,54170.17492416 2025-05-18,08:10:16.000,138,11102692,-795,0,1747555815,11932.039658549991,198.91439420999814,54168.92422968 2025-05-18,08:10:17.000,138,11102747,-795,0,1747555816,11931.648952569994,198.35046380999847,54167.42199888001 2025-05-18,08:10:18.000,138,11102739,-795,0,1747555817,11931.911668659995,196.36260915000457,54166.255149840006 2025-05-18,08:10:19.000,138,11102740,-795,0,1747555818,11932.235011539997,193.28918847000023,54164.59221528 2025-05-18,08:10:20.000,138,11102721,-795,0,1747555819,11932.349528810002,189.9972447600012,54163.43934048 2025-05-18,08:10:21.000,138,11102746,-795,0,1747555820,11931.77694245999,187.11415059000137,54161.76941880001 2025-05-18,08:10:22.000,138,11102740,-795,0,1747555821,11930.56440666,185.3730154799996,54159.99469032001 2025-05-18,08:10:23.000,138,11102722,-795,0,1747555822,11928.812966060003,184.90072376999888,54158.59726632 2025-05-18,08:10:24.000,138,11102715,-795,0,1747555823,11926.83922722999,185.6479315500037,54156.864460560006 2025-05-18,08:10:25.000,138,11102690,-795,0,1747555824,11925.357239029989,186.8815293000007,54155.92119936 2025-05-18,08:10:26.000,138,11102708,-795,0,1747555825,11923.922404999998,187.85430923999957,54155.03383512 2025-05-18,08:10:27.000,138,11102738,-795,0,1747555826,11922.696396580002,188.6156152800031,54154.279226160004 2025-05-18,08:10:28.000,138,11102697,-795,0,1747555827,11921.066209559991,189.63068999999814,54153.39884904 2025-05-18,08:10:29.000,138,11102725,-795,0,1747555828,11919.395604679994,190.13822736000293,54152.56039464 2025-05-18,08:10:30.000,138,11102714,-795,0,1747555829,11917.19283131,190.5893716799983,54151.69399176 2025-05-18,08:10:31.000,138,11102765,-795,0,1747555830,11915.178674620001,190.8642877500024,54150.834576 2025-05-18,08:10:32.000,138,11102628,-795,0,1747555831,11912.922010770002,190.54707690000214,54149.751572400004 2025-05-18,08:10:33.000,138,11102772,-795,0,1747555832,11910.624929060003,190.21576779000316,54149.38824216001 2025-05-18,08:10:34.000,138,11102707,-795,0,1747555833,11908.139230669993,190.29330822000338,54148.50087792001 2025-05-18,08:10:35.000,138,11102748,-795,0,1747555834,11905.781522169993,189.8774095500048,54147.809153040005 2025-05-18,08:10:36.000,138,11102749,-795,0,1747555835,11903.390132119988,189.4051178400041,54146.921788800006 2025-05-18,08:10:37.000,138,11102753,-795,0,1747555836,11901.35576649999,188.52397659000417,54146.12525712001 2025-05-18,08:10:38.000,138,11102696,-795,0,1747555837,11899.97482294999,187.4031649200042,54145.419558 2025-05-18,08:10:39.000,138,11102703,-795,0,1747555838,11898.694924049989,186.81808712999918,54144.5811036 2025-05-18,08:10:40.000,138,11102686,-795,0,1747555839,11897.145572749992,186.4867780200002,54143.833481760004 2025-05-18,08:10:41.000,138,11102761,-795,0,1747555840,11895.48170417999,186.1131741299978,54142.9041948 2025-05-18,08:10:42.000,138,11102708,-795,0,1747555841,11893.925616569999,185.5844893800022,54142.16356008 2025-05-18,08:10:43.000,138,11102749,-795,0,1747555842,11892.686135529999,184.7949868200012,54141.56266776 2025-05-18,08:10:44.000,138,11102716,-795,0,1747555843,11891.89125095,184.54826727000182,54140.98972392 2025-05-18,08:10:45.000,138,11102759,-795,0,1747555844,11891.76326105999,184.92187116000423,54140.612419439996 2025-05-18,08:10:46.000,138,11102756,-795,0,1747555845,11893.117259369996,184.73859377999906,54140.28402480001 2025-05-18,08:10:47.000,138,11102723,-795,0,1747555846,11895.44128631999,183.15958866000437,54140.2490892 2025-05-18,08:10:48.000,138,11102707,-795,0,1747555847,11897.873094229995,180.64304925000033,54140.41678008 2025-05-18,08:10:49.000,138,11102747,-795,0,1747555848,11899.826624129993,178.14765723000164,54140.11633392001 2025-05-18,08:10:50.000,138,11102736,-795,0,1747555849,11900.493518819996,176.0540656200028,54139.6901196 2025-05-18,08:10:51.000,138,11102731,-795,0,1747555850,11899.846833059994,174.4821096300002,54138.872626560005 2025-05-18,08:10:52.000,138,11102704,-795,0,1747555851,11899.02500324,173.41064187000302,54138.17391456001 2025-05-18,08:10:53.000,138,11102717,-795,0,1747555852,11898.304218069992,172.20524064000347,54137.81058432001 2025-05-18,08:10:54.000,138,11102732,-795,0,1747555853,11897.71815909999,170.65443203999894,54137.04898824001 2025-05-18,08:10:55.000,138,11102739,-795,0,1747555854,11898.324426999992,168.7723143300027,54137.11187232 2025-05-18,08:10:56.000,138,11102686,-795,0,1747555855,11897.77878588999,168.48329999999987,54136.88129736001 2025-05-18,08:10:57.000,138,11102724,-795,0,1747555856,11895.596221449996,170.0200103399984,54136.49700576001 2025-05-18,08:10:58.000,138,11102703,-795,0,1747555857,11892.71981707999,172.60704105000332,54136.02886872 2025-05-18,08:10:59.000,138,11102738,-795,0,1747555858,11889.796258540002,175.70160911999847,54135.113556000004 2025-05-18,08:11:00.000,138,11102695,-795,0,1747555859,11887.324032769997,178.82437370999833,54134.247153120006 2025-05-18,08:11:01.000,138,11102733,-795,0,1747555860,11885.72752729999,181.4818957200041,54134.1353592 2025-05-18,08:11:02.000,138,11102721,-795,0,1747555861,11883.524753929996,184.98531332999846,54133.555428240004 2025-05-18,08:11:03.000,138,11102744,-795,0,1747555862,11881.631850819998,188.0305374899981,54133.27594344 2025-05-18,08:11:04.000,138,11102702,-795,0,1747555863,11880.190280479997,189.8139673800033,54132.7029996 2025-05-18,08:11:05.000,138,11102721,-795,0,1747555864,11879.253933389999,191.05461425999965,54132.68203824 2025-05-18,08:11:06.000,138,11102688,-795,0,1747555865,11878.613983939991,192.2459172300005,54132.46543752 2025-05-18,08:11:07.000,138,11102719,-795,0,1747555866,11878.425367259995,192.98607587999868,54132.598192800004 2025-05-18,08:11:08.000,138,11102703,-795,0,1747555867,11878.45231249999,192.49968590999924,54132.87069048 2025-05-18,08:11:09.000,138,11102694,-795,0,1747555868,11878.33105891999,190.57527341999958,54133.12921392 2025-05-18,08:11:10.000,138,11102724,-795,0,1747555869,11878.243486889995,188.95397352000145,54133.65324792 2025-05-18,08:11:11.000,138,11102716,-795,0,1747555870,11878.23001426999,187.86135836999892,54134.03055240001 2025-05-18,08:11:12.000,138,11102710,-795,0,1747555871,11878.17612379,186.6700553999981,54134.21221752 2025-05-18,08:11:13.000,138,11102723,-795,0,1747555872,11877.839308289993,185.59153851000156,54134.36593416001 2025-05-18,08:11:14.000,138,11102730,-795,0,1747555873,11877.515965409992,184.92187116000423,54134.128372080006 2025-05-18,08:11:15.000,138,11102736,-795,0,1747555874,11877.044423709995,185.14039418999891,54134.38689552001 2025-05-18,08:11:16.000,138,11102725,-795,0,1747555875,11876.640245109993,185.28842592,54134.74323864001 2025-05-18,08:11:17.000,138,11102740,-795,0,1747555876,11876.236066509991,185.23203287999786,54135.31618248 2025-05-18,08:11:18.000,138,11102731,-795,0,1747555877,11875.313192039997,185.65498068000306,54136.08476568001 2025-05-18,08:11:19.000,138,11102726,-795,0,1747555878,11873.844676460001,187.0436592900005,54136.67168376 2025-05-18,08:11:20.000,138,11102661,-795,0,1747555879,11872.975692469998,188.37594486000307,54137.16776928001 2025-05-18,08:11:21.000,138,11102674,-795,0,1747555880,11872.995901399998,187.88955489000364,54137.76167448001 2025-05-18,08:11:22.000,138,11102703,-795,0,1747555881,11872.975692469998,186.56431845000043,54138.6420516 2025-05-18,08:11:23.000,138,11102685,-795,0,1747555882,11873.265353799994,184.89367463999952,54139.73902944 2025-05-18,08:11:24.000,138,11102749,-795,0,1747555883,11874.423999119994,182.15156307000143,54140.96876256 2025-05-18,08:11:25.000,138,11102716,-795,0,1747555884,11875.528753959989,178.9230615300039,54142.708555440004 2025-05-18,08:11:26.000,138,11102706,-795,0,1747555885,11875.9598778,176.60389776000375,54144.29463168 2025-05-18,08:11:27.000,138,11102747,-795,0,1747555886,11876.175439719991,175.1517769800048,54145.76891400001 2025-05-18,08:11:28.000,138,11102669,-795,0,1747555887,11876.485309980002,174.6089939700032,54146.921788800006 2025-05-18,08:11:29.000,138,11102692,-795,0,1747555888,11877.387975519996,174.3975200700006,54147.5506296 2025-05-18,08:11:30.000,138,11102654,-795,0,1747555889,11878.640929180001,174.08030922000034,54148.46594232 2025-05-18,08:11:31.000,138,11102729,-795,0,1747555890,11879.051844089998,174.19309530000464,54149.33933232001 2025-05-18,08:11:32.000,138,11102700,-795,0,1747555891,11879.233724459998,174.99669612000434,54150.07996704001 2025-05-18,08:11:33.000,138,11102708,-795,0,1747555892,11880.190280479997,175.66636347000167,54151.044189600005 2025-05-18,08:11:34.000,138,11102689,-795,0,1747555893,11881.126627569996,176.30783430000156,54151.51232664 2025-05-18,08:11:35.000,138,11102747,-795,0,1747555894,11882.02929310999,176.336030819999,54151.9175796 2025-05-18,08:11:36.000,138,11102647,-795,0,1747555895,11883.35634618,175.41964392000227,54152.67917568 2025-05-18,08:11:37.000,138,11102740,-795,0,1747555896,11884.56888197999,174.20719356000336,54152.92372488 2025-05-18,08:11:38.000,138,11102672,-795,0,1747555897,11885.89593505,173.3965436100043,54153.489681600004 2025-05-18,08:11:39.000,138,11102766,-795,0,1747555898,11887.465495279997,173.27670840000064,54153.91589592001 2025-05-18,08:11:40.000,138,11102707,-795,0,1747555899,11889.06200074999,174.05916183000227,54154.64954352 2025-05-18,08:11:41.000,138,11102708,-795,0,1747555900,11890.68545145999,175.5958721700008,54155.5858176 2025-05-18,08:11:42.000,138,11102662,-795,0,1747555901,11891.58138068999,177.87979029000417,54156.29850384 2025-05-18,08:11:43.000,138,11102768,-795,0,1747555902,11892.059658699996,180.76993359000335,54157.16490672 2025-05-18,08:11:44.000,138,11102654,-795,0,1747555903,11892.90169744999,183.62483123999846,54157.76579904 2025-05-18,08:11:45.000,138,11102745,-795,0,1747555904,11894.403894579991,185.57744025000284,54159.18418440001 2025-05-18,08:11:46.000,138,11102673,-795,0,1747555905,11896.013872670002,186.85333278000326,54160.67244096001 2025-05-18,08:11:47.000,138,11102744,-795,0,1747555906,11897.455443009989,187.896604020003,54162.26550432 2025-05-18,08:11:48.000,138,11102700,-795,0,1747555907,11898.324426999992,188.90462960999866,54163.837606320005 2025-05-18,08:11:49.000,138,11102716,-795,0,1747555908,11898.91722227999,189.82806564000202,54164.90663568001 2025-05-18,08:11:50.000,138,11102769,-795,0,1747555909,11899.14625682,190.3708486500036,54165.82194840001 2025-05-18,08:11:51.000,138,11102724,-795,0,1747555910,11899.97482294999,189.65888652000285,54166.758222480006 2025-05-18,08:11:52.000,138,11102770,-795,0,1747555911,11900.992005759988,188.03758662000473,54167.27526936 2025-05-18,08:11:53.000,138,11102738,-795,0,1747555912,11901.881198679992,185.87350370999775,54167.960007120004 2025-05-18,08:11:54.000,138,11102732,-795,0,1747555913,11902.790600529996,183.94204208999872,54168.630770640004 2025-05-18,08:11:55.000,138,11102707,-795,0,1747555914,11903.598957729999,182.84942694000347,54169.252624320005 2025-05-18,08:11:56.000,138,11102777,-795,0,1747555915,11903.97619108999,182.93401650000305,54169.94434920001 2025-05-18,08:11:57.000,138,11102744,-795,0,1747555916,11904.764339359994,183.39220994999778,54170.16793704 2025-05-18,08:11:58.000,138,11102765,-795,0,1747555917,11906.104865049994,183.97023861000343,54170.1888984 2025-05-18,08:11:59.000,138,11102773,-795,0,1747555918,11907.997768159992,184.49187422999967,54170.06313024001 2025-05-18,08:12:00.000,138,11102732,-795,0,1747555919,11909.243985510002,184.52007075000438,54169.62294168 2025-05-18,08:12:01.000,138,11102701,-795,0,1747555920,11910.436312379992,184.09007381999982,54169.67185152 2025-05-18,08:12:02.000,138,11102722,-795,0,1747555921,11912.3359518,183.59663472000102,54169.79063256 2025-05-18,08:12:03.000,138,11102697,-795,0,1747555922,11914.71386923,183.14549039999838,54169.9094136 2025-05-18,08:12:04.000,138,11102764,-795,0,1747555923,11917.23324917,183.13844126999902,54170.25178248001 2025-05-18,08:12:05.000,138,11102768,-795,0,1747555924,11919.53033088,182.72254260000045,54170.34261504 2025-05-18,08:12:06.000,138,11102764,-795,0,1747555925,11921.517542330002,182.57451086999936,54170.53126728 2025-05-18,08:12:07.000,138,11102739,-795,0,1747555926,11923.558644259996,183.46270124999864,54170.880623280005 2025-05-18,08:12:08.000,138,11102705,-795,0,1747555927,11925.84225334999,185.0276081100019,54170.880623280005 2025-05-18,08:12:09.000,138,11102732,-795,0,1747555928,11928.193225539995,187.65693360000296,54171.02036568001 2025-05-18,08:12:10.000,138,11102750,-795,0,1747555929,11930.45662569999,191.52690597000037,54171.10421112 2025-05-18,08:12:11.000,138,11102758,-795,0,1747555930,11932.77391633999,196.29916698000306,54171.16010808001 2025-05-18,08:12:12.000,138,11102726,-795,0,1747555931,11935.41454985999,200.64848019000056,54171.57933528 2025-05-18,08:12:13.000,138,11102697,-795,0,1747555932,11938.129282789996,203.25665829000354,54171.64221936001 2025-05-18,08:12:14.000,138,11102706,-795,0,1747555933,11940.877697269992,204.84271254000487,54171.46754136 2025-05-18,08:12:15.000,138,11102732,-795,0,1747555934,11943.477912929993,206.005818990001,54171.18805656001 2025-05-18,08:12:16.000,138,11102710,-795,0,1747555935,11945.161990429995,207.1830237000031,54170.307679440004 2025-05-18,08:12:17.000,138,11102711,-795,0,1747555936,11946.010765489998,209.00874837000447,54169.91640072001 2025-05-18,08:12:18.000,138,11102747,-795,0,1747555937,11946.239800029995,211.0882417200046,54169.252624320005 2025-05-18,08:12:19.000,138,11102712,-795,0,1747555938,11946.819122690002,212.92806465000467,54168.49102824 2025-05-18,08:12:20.000,138,11102732,-795,0,1747555939,11947.42539058999,214.11231848999887,54167.862187440005 2025-05-18,08:12:21.000,138,11102724,-795,0,1747555940,11948.024922179997,215.06395103999967,54167.121552720004 2025-05-18,08:12:22.000,138,11102698,-795,0,1747555941,11948.125966829997,216.08607489000133,54166.422840720006 2025-05-18,08:12:23.000,138,11102681,-795,0,1747555942,11947.65442513,216.79803702000208,54165.682206000005 2025-05-18,08:12:24.000,138,11102699,-795,0,1747555943,11946.29369051,216.76984050000465,54164.47343424 2025-05-18,08:12:25.000,138,11102705,-795,0,1747555944,11944.15828024,216.58656311999948,54163.54414728001 2025-05-18,08:12:26.000,138,11102727,-795,0,1747555945,11941.921825320002,217.04475657000148,54162.46114368 2025-05-18,08:12:27.000,138,11102717,-795,0,1747555946,11939.624743610002,218.0457330299978,54161.489934000005 2025-05-18,08:12:28.000,138,11102717,-795,0,1747555947,11936.88306544,219.34982208000292,54160.700389440004 2025-05-18,08:12:29.000,138,11102708,-795,0,1747555948,11934.498411699991,221.1755467500043,54159.79905096 2025-05-18,08:12:30.000,138,11102718,-795,0,1747555949,11932.868224679994,223.49471052000445,54159.28200408001 2025-05-18,08:12:31.000,138,11102736,-795,0,1747555950,11931.992504379996,226.01829906000057,54159.31693968 2025-05-18,08:12:32.000,138,11102751,-795,0,1747555951,11930.813650129996,228.49959282000054,54159.044442000006 2025-05-18,08:12:33.000,138,11102715,-795,0,1747555952,11929.392288719995,231.29809743000078,54158.91168672 2025-05-18,08:12:34.000,138,11102731,-795,0,1747555953,11928.10565351,233.94152118000056,54158.86976400001 2025-05-18,08:12:35.000,138,11102769,-795,0,1747555954,11927.499385609997,236.50740450000012,54159.06540336001 2025-05-18,08:12:36.000,138,11102721,-795,0,1747555955,11927.095207009996,238.32608004000213,54159.48463056 2025-05-18,08:12:37.000,138,11102728,-795,0,1747555956,11926.83922722999,239.42574432000401,54159.882896400006 2025-05-18,08:12:38.000,138,11102759,-795,0,1747555957,11926.461993869998,240.41967165000096,54159.91084488 2025-05-18,08:12:39.000,138,11102719,-795,0,1747555958,11926.003924789991,241.448844630002,54159.95975472 2025-05-18,08:12:40.000,138,11102731,-795,0,1747555959,11925.47849260999,242.70358977000433,54159.43572072 2025-05-18,08:12:41.000,138,11102694,-795,0,1747555960,11925.107995559993,243.9724331699981,54159.10732608 2025-05-18,08:12:42.000,138,11102723,-795,0,1747555961,11925.633427739995,244.63505139000335,54158.79290568 2025-05-18,08:12:43.000,138,11102770,-795,0,1747555962,11927.256878449996,245.42455395000434,54158.59726632 2025-05-18,08:12:44.000,138,11102724,-795,0,1747555963,11929.695422669996,245.7135682799999,54158.40162696 2025-05-18,08:12:45.000,138,11102709,-795,0,1747555964,11932.235011539997,244.83242702999996,54157.89156720001 2025-05-18,08:12:46.000,138,11102751,-795,0,1747555965,11933.642900329993,244.38833184000396,54157.346571840004 2025-05-18,08:12:47.000,138,11102728,-795,0,1747555966,11934.619665279992,244.59980573999928,54156.75266664 2025-05-18,08:12:48.000,138,11102733,-795,0,1747555967,11935.710947499996,244.4517740099982,54155.89325088 2025-05-18,08:12:49.000,138,11102725,-795,0,1747555968,11936.323951709994,243.64112405999913,54155.25043584 2025-05-18,08:12:50.000,138,11102754,-795,0,1747555969,11935.791783219996,243.23932364999928,54154.52377536 2025-05-18,08:12:51.000,138,11102750,-795,0,1747555970,11934.700500999992,242.86571976000414,54153.95781864001 2025-05-18,08:12:52.000,138,11102724,-795,0,1747555971,11934.148123579995,241.83654678000312,54153.776153520004 2025-05-18,08:12:53.000,138,11102756,-795,0,1747555972,11933.676581879998,240.84966857999825,54153.440771760004 2025-05-18,08:12:54.000,138,11102690,-795,0,1747555973,11932.093549029996,240.3773768700048,54152.90975064001 2025-05-18,08:12:55.000,138,11102714,-795,0,1747555974,11930.005292929993,240.0037729800024,54152.42065224 2025-05-18,08:12:56.000,138,11102711,-795,0,1747555975,11928.40878746,238.31903091000277,54151.7429016 2025-05-18,08:12:57.000,138,11102720,-795,0,1747555976,11927.277087379996,235.9364249700011,54151.25380320001 2025-05-18,08:12:58.000,138,11102716,-795,0,1747555977,11925.633427739995,231.64350479999848,54150.95335704 2025-05-18,08:12:59.000,138,11102749,-795,0,1747555978,11923.929141309993,226.77960510000412,54150.73675632 2025-05-18,08:13:00.000,138,11102735,-795,0,1747555979,11922.238327499996,223.78372485,54150.86252448 2025-05-18,08:13:01.000,138,11102735,-795,0,1747555980,11920.91127443,222.34570232999977,54150.890472959996 2025-05-18,08:13:02.000,138,11102715,-795,0,1747555981,11920.136598780002,221.14735022999957,54150.75073056001 2025-05-18,08:13:03.000,138,11102729,-795,0,1747555982,11919.71221125,219.9912929100028,54150.492207120005 2025-05-18,08:13:04.000,138,11102702,-795,0,1747555983,11919.186779069998,220.14637377000327,54149.919263280004 2025-05-18,08:13:05.000,138,11102691,-795,0,1747555984,11918.715237370001,221.51390499000263,54149.702662560005 2025-05-18,08:13:06.000,138,11102676,-795,0,1747555985,11918.27064091,223.2902857500012,54149.24151264001 2025-05-18,08:13:07.000,138,11102723,-795,0,1747555986,11918.048342679998,224.72125914000208,54148.92709224001 2025-05-18,08:13:08.000,138,11102715,-795,0,1747555987,11918.34474031999,225.30633692999982,54148.410045360004 2025-05-18,08:13:09.000,138,11102720,-795,0,1747555988,11919.193515379993,224.8833891300019,54147.96985680001 2025-05-18,08:13:10.000,138,11102725,-795,0,1747555989,11919.968191029991,223.76962659000128,54147.39691296001 2025-05-18,08:13:11.000,138,11102712,-795,0,1747555990,11920.365633319998,222.16947408000124,54146.66326536 2025-05-18,08:13:12.000,138,11102705,-795,0,1747555991,11920.82370239999,219.9630963899981,54146.23705104 2025-05-18,08:13:13.000,138,11102705,-795,0,1747555992,11921.322189339997,217.47475349999877,54145.75493976 2025-05-18,08:13:14.000,138,11102731,-795,0,1747555993,11921.497333400002,215.2049336400014,54145.056227760004 2025-05-18,08:13:15.000,138,11102741,-795,0,1747555994,11921.382816129997,213.47789678999834,54144.839627040004 2025-05-18,08:13:16.000,138,11102698,-795,0,1747555995,11921.066209559991,212.04692340000474,54144.17585064 2025-05-18,08:13:17.000,138,11102700,-795,0,1747555996,11920.527304759999,210.93316086000414,54143.79155904 2025-05-18,08:13:18.000,138,11102690,-795,0,1747555997,11919.68526600999,210.6089008800045,54143.27451216001 2025-05-18,08:13:19.000,138,11102742,-795,0,1747555998,11918.358212939995,210.65119566000067,54142.324263840004 2025-05-18,08:13:20.000,138,11102682,-795,0,1747555999,11916.566354479997,210.93316086000414,54141.318118560004 2025-05-18,08:13:21.000,138,11102696,-795,0,1747556000,11914.518516239994,211.24332257999777,54140.75216184 2025-05-18,08:13:22.000,138,11102680,-795,0,1747556001,11912.881592910002,210.989553899999,54139.82287488001 2025-05-18,08:13:23.000,138,11102703,-795,0,1747556002,11912.34942441999,210.04497048000485,54139.39666056001 2025-05-18,08:13:24.000,138,11102724,-795,0,1747556003,11912.241643459995,209.01579750000383,54138.369553920005 2025-05-18,08:13:25.000,138,11102727,-795,0,1747556004,11912.760339330001,208.22629494000284,54137.51013816 2025-05-18,08:13:26.000,138,11102709,-795,0,1747556005,11913.59564177,207.57072585000424,54136.39219896 2025-05-18,08:13:27.000,138,11102731,-795,0,1747556006,11914.114337639992,206.7741741600039,54135.16246584 2025-05-18,08:13:28.000,138,11102679,-795,0,1747556007,11914.302954319988,205.69565727000008,54133.73709336001 2025-05-18,08:13:29.000,138,11102718,-795,0,1747556008,11913.986347749997,205.06123556999955,54132.31172088 2025-05-18,08:13:30.000,138,11102691,-795,0,1747556009,11913.62932331999,204.27878213999793,54131.11692336 2025-05-18,08:13:31.000,138,11102743,-795,0,1747556010,11913.184726859989,202.91125091999857,54129.68456376 2025-05-18,08:13:32.000,138,11102762,-795,0,1747556011,11912.807493499997,201.26880363000237,54128.53867608001 2025-05-18,08:13:33.000,138,11102709,-795,0,1747556012,11912.100180949994,199.9999602300013,54127.21112328 2025-05-18,08:13:34.000,138,11102750,-795,0,1747556013,11911.406341019996,198.6042324900045,54125.55517584 2025-05-18,08:13:35.000,138,11102727,-795,0,1747556014,11911.35918685,196.9688343300004,54124.61191464001 2025-05-18,08:13:36.000,138,11102701,-795,0,1747556015,11911.392868399991,195.29114139000012,54123.731537520005 2025-05-18,08:13:37.000,138,11102711,-795,0,1747556016,11910.800073119994,193.2609919500028,54122.86513464001 2025-05-18,08:13:38.000,138,11102711,-795,0,1747556017,11909.614482559999,191.5057585800023,54122.11052568 2025-05-18,08:13:39.000,138,11102722,-795,0,1747556018,11908.273956869998,190.43429081999784,54120.92271528001 2025-05-18,08:13:40.000,138,11102716,-795,0,1747556019,11907.25003774999,189.17954568000278,54119.76285336 2025-05-18,08:13:41.000,138,11102712,-795,0,1747556020,11905.869094199988,188.29840443000285,54118.72177248001 2025-05-18,08:13:42.000,138,11102724,-795,0,1747556021,11904.131126219996,187.84021098000085,54117.55492344 2025-05-18,08:13:43.000,138,11102715,-795,0,1747556022,11902.096760599998,187.59349143000145,54116.64659784 2025-05-18,08:13:44.000,138,11102668,-795,0,1747556023,11899.341609809991,188.1785692199992,54115.67538816001 2025-05-18,08:13:45.000,138,11102729,-795,0,1747556024,11896.674031049995,189.1443000299987,54115.22122536001 2025-05-18,08:13:46.000,138,11102661,-795,0,1747556025,11894.343267789991,190.0959325799995,54114.962701920005 2025-05-18,08:13:47.000,138,11102738,-795,0,1747556026,11892.342583719997,191.83001856000192,54114.57142320001 2025-05-18,08:13:48.000,138,11102748,-795,0,1747556027,11890.415999059995,194.05049451000377,54114.40373232001 2025-05-18,08:13:49.000,138,11102735,-795,0,1747556028,11888.934010859994,196.55998479000118,54114.11027328 2025-05-18,08:13:50.000,138,11102751,-795,0,1747556029,11887.88988281,198.82980464999855,54114.11726040001 2025-05-18,08:13:51.000,138,11102726,-795,0,1747556030,11887.404868489997,200.42290802999923,54114.31289976001 2025-05-18,08:13:52.000,138,11102713,-795,0,1747556031,11887.216251810001,201.72699708000437,54114.36879672 2025-05-18,08:13:53.000,138,11102713,-795,0,1747556032,11887.350978009992,203.2002652500014,54114.459629280005 2025-05-18,08:13:54.000,138,11102718,-795,0,1747556033,11888.118917349995,204.72992646000057,54114.54347472 2025-05-18,08:13:55.000,138,11102738,-795,0,1747556034,11888.779075730003,206.02696637999907,54114.71815272001 2025-05-18,08:13:56.000,138,11102770,-795,0,1747556035,11888.987901339999,206.7741741600039,54114.83693376001 2025-05-18,08:13:57.000,138,11102771,-795,0,1747556036,11889.12262753999,207.13367979000031,54114.850908 2025-05-18,08:13:58.000,138,11102744,-795,0,1747556037,11888.947483479998,207.32400630000484,54115.11641856 2025-05-18,08:13:59.000,138,11102739,-795,0,1747556038,11888.529832259992,207.27466239000205,54115.228212480004 2025-05-18,08:14:00.000,138,11102694,-795,0,1747556039,11887.88314649999,206.70368286000303,54115.416864720006 2025-05-18,08:14:01.000,138,11102746,-795,0,1747556040,11887.741683989989,205.70270639999944,54115.59154272 2025-05-18,08:14:02.000,138,11102648,-795,0,1747556041,11887.714738749994,204.3986173500016,54115.74525936001 2025-05-18,08:14:03.000,138,11102760,-795,0,1747556042,11887.324032769997,203.77829390999977,54115.79416920001 2025-05-18,08:14:04.000,138,11102738,-795,0,1747556043,11885.956561840001,203.6091147900006,54115.27013520001 2025-05-18,08:14:05.000,138,11102738,-795,0,1747556044,11885.5928011,202.92534918000456,54115.57058136 2025-05-18,08:14:06.000,138,11102709,-795,0,1747556045,11884.770971279991,202.622236590003,54115.7592336 2025-05-18,08:14:07.000,138,11102722,-795,0,1747556046,11883.666216439997,203.12977395000053,54115.86404040001 2025-05-18,08:14:08.000,138,11102663,-795,0,1747556047,11883.04647591999,202.72092441000132,54116.255319120006 2025-05-18,08:14:09.000,138,11102730,-795,0,1747556048,11882.622088390002,201.86093054999947,54116.43698424 2025-05-18,08:14:10.000,138,11102659,-795,0,1747556049,11881.94845738999,201.1489684199987,54116.71646904 2025-05-18,08:14:11.000,138,11102733,-795,0,1747556050,11881.106418639996,200.4581536800033,54117.03088944 2025-05-18,08:14:12.000,138,11102728,-795,0,1747556051,11880.183544170002,199.28799810000055,54117.08678640001 2025-05-18,08:14:13.000,138,11102747,-795,0,1747556052,11879.860201290001,197.27194692000194,54117.1566576 2025-05-18,08:14:14.000,138,11102702,-795,0,1747556053,11879.947773319996,195.36868182000035,54117.27543864 2025-05-18,08:14:15.000,138,11102769,-795,0,1747556054,11880.513623359999,194.36770536000404,54117.46409088 2025-05-18,08:14:16.000,138,11102712,-795,0,1747556055,11881.564487719988,194.33245970999997,54117.61780752001 2025-05-18,08:14:17.000,138,11102735,-795,0,1747556056,11882.500834810002,194.48754057000042,54117.33133560001 2025-05-18,08:14:18.000,138,11102732,-795,0,1747556057,11883.598853340001,194.19852624000487,54117.00294096 2025-05-18,08:14:19.000,138,11102731,-795,0,1747556058,11884.461101019995,193.7191854000048,54116.36711304001 2025-05-18,08:14:20.000,138,11102738,-795,0,1747556059,11884.993269509992,193.86016799999925,54115.57058136 2025-05-18,08:14:21.000,138,11102706,-795,0,1747556060,11885.538910619995,194.6355723000015,54115.04654736 2025-05-18,08:14:22.000,138,11102721,-795,0,1747556061,11886.151914829992,195.18540444000246,54114.291938400005 2025-05-18,08:14:23.000,138,11102753,-795,0,1747556062,11886.367476749998,195.93966134999937,54113.47444536001 2025-05-18,08:14:24.000,138,11102731,-795,0,1747556063,11886.333795199993,196.96178520000103,54112.63599096001 2025-05-18,08:14:25.000,138,11102720,-795,0,1747556064,11886.448312469998,197.9839090500027,54111.92330472 2025-05-18,08:14:26.000,138,11102776,-795,0,1747556065,11886.85249107,198.5901342299985,54111.21760560001 2025-05-18,08:14:27.000,138,11102684,-795,0,1747556066,11888.09197211,198.20243208000466,54110.42107392 2025-05-18,08:14:28.000,138,11102725,-795,0,1747556067,11889.715422820002,197.72309124000458,54109.813194480004 2025-05-18,08:14:29.000,138,11102773,-795,0,1747556068,11891.264774119998,197.56096125000477,54109.21928928 2025-05-18,08:14:30.000,138,11102768,-795,0,1747556069,11892.403210509998,197.6878455900005,54109.03063704 2025-05-18,08:14:31.000,138,11102737,-795,0,1747556070,11893.184622469991,197.99095818000205,54108.93980448 2025-05-18,08:14:32.000,138,11102700,-795,0,1747556071,11893.669636789993,198.0332529599982,54108.6673068 2025-05-18,08:14:33.000,138,11102771,-795,0,1747556072,11894.215277899995,198.6888220500041,54108.807049200004 2025-05-18,08:14:34.000,138,11102745,-795,0,1747556073,11894.646401739992,200.50044845999946,54108.31795080001 2025-05-18,08:14:35.000,138,11102715,-795,0,1747556074,11895.20551547,203.0522335200003,54108.422757600005 2025-05-18,08:14:36.000,138,11102713,-795,0,1747556075,11895.44802263,205.69565727000008,54108.56250000001 2025-05-18,08:14:37.000,138,11102725,-795,0,1747556076,11895.778101819997,208.31088450000243,54108.54852576 2025-05-18,08:14:38.000,138,11102709,-795,0,1747556077,11896.047554219993,211.00365215999773,54108.31795080001 2025-05-18,08:14:39.000,138,11102763,-795,0,1747556078,11896.263116139999,214.38723456000298,54108.136285680004 2025-05-18,08:14:40.000,138,11102736,-795,0,1747556079,11896.40457865,218.57441778000066,54107.88474936 2025-05-18,08:14:41.000,138,11102679,-795,0,1747556080,11896.57972270999,222.54307797000365,54107.52141912 2025-05-18,08:14:42.000,138,11102760,-795,0,1747556081,11896.674031049995,225.58830213000329,54107.297831280004 2025-05-18,08:14:43.000,138,11102721,-795,0,1747556082,11897.138836439997,227.87926937999873,54106.927513919996 2025-05-18,08:14:44.000,138,11102747,-795,0,1747556083,11898.203173419992,229.00713017999806,54107.22796008 2025-05-18,08:14:45.000,138,11102762,-795,0,1747556084,11899.200147299991,229.97286099000485,54107.50045776 2025-05-18,08:14:46.000,138,11102683,-795,0,1747556085,11899.792942579988,230.41695618000085,54107.919684960005 2025-05-18,08:14:47.000,138,11102745,-795,0,1747556086,11900.581090849992,230.15613837000274,54108.67429392 2025-05-18,08:14:48.000,138,11102755,-795,0,1747556087,11901.53764686999,229.8318783900031,54109.40095440001 2025-05-18,08:14:49.000,138,11102723,-795,0,1747556088,11903.174570199997,229.35253755000303,54110.23940880001 2025-05-18,08:14:50.000,138,11102700,-795,0,1747556089,11904.99337389999,228.57713325000077,54111.035940480004 2025-05-18,08:14:51.000,138,11102709,-795,0,1747556090,11907.169202029989,228.03435023999918,54111.86740776001 2025-05-18,08:14:52.000,138,11102730,-795,0,1747556091,11908.81959798,228.14008719000412,54112.566119760006 2025-05-18,08:14:53.000,138,11102756,-795,0,1747556092,11910.88764514999,228.64762455000164,54113.74694304 2025-05-18,08:14:54.000,138,11102699,-795,0,1747556093,11912.827702429997,229.50056928000413,54114.22905432 2025-05-18,08:14:55.000,138,11102717,-795,0,1747556094,11914.181700740002,230.64252834000217,54115.18628976 2025-05-18,08:14:56.000,138,11102701,-795,0,1747556095,11915.232565099992,231.8197330500043,54115.65442680001 2025-05-18,08:14:57.000,138,11102711,-795,0,1747556096,11916.25648422,232.60218647999864,54116.02474416 2025-05-18,08:14:58.000,138,11102705,-795,0,1747556097,11917.199567619995,233.1308712300015,54116.37410016001 2025-05-18,08:14:59.000,138,11102721,-795,0,1747556098,11918.230223049999,233.7864403200001,54116.46493272001 2025-05-18,08:15:00.000,138,11102713,-795,0,1747556099,11919.577485049995,233.36349252000218,54116.8422372 2025-05-18,08:15:01.000,138,11102727,-795,0,1747556100,11921.126836349991,232.32022128000244,54117.46409088 2025-05-18,08:15:02.000,138,11102737,-795,0,1747556101,11923.134256729994,230.91039527999965,54118.09293168001 2025-05-18,08:15:03.000,138,11102704,-795,0,1747556102,11925.714263459995,228.73221411000122,54118.81260504001 2025-05-18,08:15:04.000,138,11102751,-795,0,1747556103,11928.152807679995,226.5258364199981,54119.37856176 2025-05-18,08:15:05.000,138,11102749,-795,0,1747556104,11931.251510280003,224.11503395999898,54120.30086160001 2025-05-18,08:15:06.000,138,11102728,-795,0,1747556105,11934.188541439995,222.35980058999849,54121.334955360006 2025-05-18,08:15:07.000,138,11102744,-795,0,1747556106,11937.051473189997,220.77374634000444,54122.14546128001 2025-05-18,08:15:08.000,138,11102743,-795,0,1747556107,11940.19059364999,219.14539730999968,54123.179555040006 2025-05-18,08:15:09.000,138,11102748,-795,0,1747556108,11943.444231379988,218.43343517999892,54124.24159728 2025-05-18,08:15:10.000,138,11102763,-795,0,1747556109,11946.583351839996,218.29245258000446,54125.34556224 2025-05-18,08:15:11.000,138,11102699,-795,0,1747556110,11949.385656799997,218.23605954000232,54126.4495272 2025-05-18,08:15:12.000,138,11102682,-795,0,1747556111,11952.053235559993,216.57951399000012,54127.29496872001 2025-05-18,08:15:13.000,138,11102701,-795,0,1747556112,11954.134755350002,214.40838195000106,54127.73515728 2025-05-18,08:15:14.000,138,11102703,-795,0,1747556113,11955.576325690003,212.32888860000094,54127.67926032001 2025-05-18,08:15:15.000,138,11102729,-795,0,1747556114,11957.28061211999,210.9402099900035,54127.28099448 2025-05-18,08:15:16.000,138,11102714,-795,0,1747556115,11959.288032499993,210.20710047000466,54126.798883200005 2025-05-18,08:15:17.000,138,11102731,-795,0,1747556116,11961.342607049992,209.85464397000032,54126.33773328001 2025-05-18,08:15:18.000,138,11102708,-795,0,1747556117,11963.760942339992,210.27759176999825,54125.694918240006 2025-05-18,08:15:19.000,138,11102742,-795,0,1747556118,11966.610401469989,211.36315779000142,54124.87043808 2025-05-18,08:15:20.000,138,11102705,-795,0,1747556119,11969.52048739,212.237249910002,54124.62588888 2025-05-18,08:15:21.000,138,11102741,-795,0,1747556120,11971.97924054,212.76593466000486,54124.05294504 2025-05-18,08:15:22.000,138,11102673,-795,0,1747556121,11974.956689559993,213.43560201000219,54123.82237008001 2025-05-18,08:15:23.000,138,11102728,-795,0,1747556122,11978.412416589992,214.08412197000143,54123.76647312 2025-05-18,08:15:25.000,138,11102717,-795,0,1747556124,11983.996817579995,213.68232156000158,54124.82152824 2025-05-18,08:15:26.000,138,11102720,-795,0,1747556125,11986.677868959996,213.2523246300043,54125.82767352 2025-05-18,08:15:27.000,138,11102709,-795,0,1747556126,11989.480173919997,213.35806158000196,54126.81285744001 2025-05-18,08:15:28.000,138,11102651,-795,0,1747556127,11992.7674932,213.15363680999872,54128.09848752 2025-05-18,08:15:29.000,138,11102717,-795,0,1747556128,11996.12217558,212.06807079000282,54129.04174872001 2025-05-18,08:15:30.000,138,11102681,-795,0,1747556129,11999.086151980002,211.06004519999988,54130.22955912 2025-05-18,08:15:31.000,138,11102666,-795,0,1747556130,12001.20135332,210.60185174999788,54130.99814232 2025-05-18,08:15:32.000,138,11102756,-795,0,1747556131,12003.006684399988,210.14365830000315,54131.73877704 2025-05-18,08:15:33.000,138,11102706,-795,0,1747556132,12004.83896072,209.3471066100028,54132.20691408001 2025-05-18,08:15:34.000,138,11102718,-795,0,1747556133,12006.179486410001,208.9100605499989,54132.451463280006 2025-05-18,08:15:35.000,138,11102729,-795,0,1747556134,12006.792490619999,208.85366751000402,54132.57723144 2025-05-18,08:15:36.000,138,11102732,-795,0,1747556135,12006.95416206,209.36120487000153,54132.842742 2025-05-18,08:15:37.000,138,11102657,-795,0,1747556136,12007.03499778,210.08021613000165,54132.6331284 2025-05-18,08:15:38.000,138,11102716,-795,0,1747556137,12007.02826146999,210.48906567000085,54132.318708 2025-05-18,08:15:39.000,138,11102702,-795,0,1747556138,12007.23035076999,211.16578215000482,54131.76672552 2025-05-18,08:15:40.000,138,11102715,-795,0,1747556139,12007.05520671,212.0046286200013,54130.704683280004 2025-05-18,08:15:41.000,138,11102734,-795,0,1747556140,12006.92721681999,212.36413424999773,54129.936100080005 2025-05-18,08:15:42.000,138,11102708,-795,0,1747556141,12007.09562457,212.4980677200001,54129.00681312 2025-05-18,08:15:43.000,138,11102759,-795,0,1747556142,12007.04847039999,213.2875702800011,54127.79804136001 2025-05-18,08:15:44.000,138,11102678,-795,0,1747556143,12006.792490619999,214.73969106000004,54126.62420520001 2025-05-18,08:15:45.000,138,11102669,-795,0,1747556144,12006.408520949997,216.06492750000325,54124.8424896 2025-05-18,08:15:46.000,138,11102751,-795,0,1747556145,12006.347894159997,216.72754572000122,54123.62673072001 2025-05-18,08:15:47.000,138,11102751,-795,0,1747556146,12006.186222719996,217.1222970000017,54122.31315216001 2025-05-18,08:15:48.000,138,11102734,-795,0,1747556147,12005.135358359992,218.42638604999956,54120.95765088 2025-05-18,08:15:49.000,138,11102723,-795,0,1747556148,12003.633161229991,220.10407898999983,54119.88862152 2025-05-18,08:15:50.000,138,11102713,-795,0,1747556149,12002.39368018999,221.3870206499996,54118.95933456001 2025-05-18,08:15:51.000,138,11102678,-795,0,1747556150,12001.908665869989,221.59849455000221,54118.18376424 2025-05-18,08:15:52.000,138,11102756,-795,0,1747556151,12001.450596789997,220.99226936999912,54117.77152416 2025-05-18,08:15:53.000,138,11102659,-795,0,1747556152,12001.147462839996,220.23096333000285,54117.13569624001 2025-05-18,08:15:54.000,138,11102765,-795,0,1747556153,12000.500777079993,219.8009663999983,54116.31121608 2025-05-18,08:15:55.000,138,11102764,-795,0,1747556154,12000.123543720001,219.5542468499989,54115.11641856 2025-05-18,08:15:56.000,138,11102720,-795,0,1747556155,11999.63179308999,219.16654469999776,54113.82380136 2025-05-18,08:15:57.000,138,11102725,-795,0,1747556156,11998.042023929993,219.68818032000127,54112.64297808 2025-05-18,08:15:58.000,138,11102740,-795,0,1747556157,11996.607189900002,220.06178421000368,54111.43420632001 2025-05-18,08:15:59.000,138,11102728,-795,0,1747556158,11995.300345759992,220.15342290000262,54110.08569216 2025-05-18,08:16:00.000,138,11102652,-795,0,1747556159,11994.094546269996,220.4494863600048,54108.77910072001 2025-05-18,08:16:01.000,138,11102737,-795,0,1747556160,11993.872248039996,220.731451560001,54107.367702480005 2025-05-18,08:16:02.000,138,11102671,-795,0,1747556161,11993.791412319995,220.95702372000233,54106.05412392 2025-05-18,08:16:03.000,138,11102725,-795,0,1747556162,11993.420915269999,221.45751195000048,54104.93618472 2025-05-18,08:16:04.000,138,11102724,-795,0,1747556163,11992.74728427,222.29635842000425,54103.50382512001 2025-05-18,08:16:05.000,138,11102714,-795,0,1747556164,11991.844618729992,223.1281557600014,54102.24614352 2025-05-18,08:16:06.000,138,11102733,-795,0,1747556165,11991.32592286,223.56520181999804,54101.30986944 2025-05-18,08:16:07.000,138,11102706,-795,0,1747556166,11990.409784700001,223.69208616000105,54100.541286240004 2025-05-18,08:16:08.000,138,11102671,-795,0,1747556167,11989.096204249996,222.6981588300041,54099.73078032 2025-05-18,08:16:09.000,138,11102716,-795,0,1747556168,11988.281110739998,220.0758824700024,54098.96918424 2025-05-18,08:16:10.000,138,11102713,-795,0,1747556169,11988.436045869988,216.59361224999884,54098.34034344 2025-05-18,08:16:11.000,138,11102719,-795,0,1747556170,11989.783307869999,212.76593466000486,54097.557786 2025-05-18,08:16:12.000,138,11102723,-795,0,1747556171,11991.757046699997,208.6421936100014,54097.07567472 2025-05-18,08:16:13.000,138,11102748,-795,0,1747556172,11993.420915269999,204.58189472999948,54096.73330584 2025-05-18,08:16:14.000,138,11102715,-795,0,1747556173,11994.424625459993,201.2476562400043,54096.04158096 2025-05-18,08:16:15.000,138,11102712,-795,0,1747556174,11995.300345759992,198.6747237899981,54095.02146144001 2025-05-18,08:16:16.000,138,11102757,-795,0,1747556175,11996.809279200002,196.263921329999,54094.26685248 2025-05-18,08:16:17.000,138,11102723,-795,0,1747556176,11998.68197338,194.14918233000208,54093.22577160001 2025-05-18,08:16:18.000,138,11102740,-795,0,1747556177,11999.83388238999,193.21869716999936,54092.01699984 2025-05-18,08:16:19.000,138,11102692,-795,0,1747556178,12000.339105639992,193.59230106000177,54090.65451144 2025-05-18,08:16:20.000,138,11102725,-795,0,1747556179,12000.083125860001,194.97393053999986,54089.02651248 2025-05-18,08:16:21.000,138,11102719,-795,0,1747556180,11999.71936512,196.7362130399997,54087.775818 2025-05-18,08:16:22.000,138,11102712,-795,0,1747556181,11999.746310359995,198.7029203100028,54086.46223944 2025-05-18,08:16:23.000,138,11102737,-795,0,1747556182,12000.217852059992,200.5779888899997,54085.21853208 2025-05-18,08:16:24.000,138,11102685,-795,0,1747556183,12000.648975899989,202.60108919999766,54084.14950272001 2025-05-18,08:16:25.000,138,11102725,-795,0,1747556184,12000.386259810002,204.73697558999993,54082.63329768 2025-05-18,08:16:26.000,138,11102731,-795,0,1747556185,11999.65200201999,206.5133563499985,54081.53631984001 2025-05-18,08:16:27.000,138,11102740,-795,0,1747556186,11998.62134659,208.19809841999813,54080.53017456001 2025-05-18,08:16:28.000,138,11102735,-795,0,1747556187,11997.56374592,210.17890394999995,54079.565952 2025-05-18,08:16:29.000,138,11102696,-795,0,1747556188,11997.46270127,211.11643824000203,54079.02095664001 2025-05-18,08:16:30.000,138,11102705,-795,0,1747556189,11997.893825109997,211.27151910000248,54078.53185824 2025-05-18,08:16:31.000,138,11102719,-795,0,1747556190,11998.277794779999,211.01775042000372,54078.0287856 2025-05-18,08:16:32.000,138,11102665,-795,0,1747556191,11998.102650719993,210.9402099900035,54078.08468256001 2025-05-18,08:16:33.000,138,11102737,-795,0,1747556192,11997.873616179997,211.01070129000436,54077.91000456 2025-05-18,08:16:34.000,138,11102728,-795,0,1747556193,11996.910323849988,210.42562349999935,54077.854107600004 2025-05-18,08:16:35.000,138,11102703,-795,0,1747556194,11995.630424950003,209.62202267999965,54077.88205608 2025-05-18,08:16:36.000,138,11102755,-795,0,1747556195,11994.067601030001,209.76300528000138,54077.86109472 2025-05-18,08:16:37.000,138,11102792,-795,0,1747556196,11993.084099769992,210.25644438000018,54078.2383992 2025-05-18,08:16:38.000,138,11102749,-795,0,1747556197,11992.59908544999,210.21414960000402,54079.0069824 2025-05-18,08:16:39.000,138,11102715,-795,0,1747556198,11992.25553363999,209.2343205299985,54079.61486184 2025-05-18,08:16:40.000,138,11102662,-795,0,1747556199,11991.251823449995,208.1064597299992,54080.509213200006 2025-05-18,08:16:41.000,138,11102725,-795,0,1747556200,11989.89782513999,207.2464658700046,54080.91446616001 2025-05-18,08:16:42.000,138,11102745,-795,0,1747556201,11988.732443509994,206.45696331000363,54081.55728120001 2025-05-18,08:16:43.000,138,11102722,-795,0,1747556202,11987.364972579999,205.56877293000434,54082.13022504 2025-05-18,08:16:44.000,138,11102730,-795,0,1747556203,11986.50946121,204.27173300999857,54082.33983864 2025-05-18,08:16:45.000,138,11102709,-795,0,1747556204,11985.990765339993,203.411739150004,54082.48656816 2025-05-18,08:16:46.000,138,11102771,-795,0,1747556205,11986.010974269993,203.00993874000415,54082.70316888 2025-05-18,08:16:47.000,138,11102721,-795,0,1747556206,11986.165909399999,202.56584355000086,54082.84291128 2025-05-18,08:16:48.000,138,11102680,-795,0,1747556207,11986.745232059991,202.4319100799985,54083.01758928001 2025-05-18,08:16:49.000,138,11102715,-795,0,1747556208,11987.917349999996,202.79141571000218,54082.87784688001 2025-05-18,08:16:50.000,138,11102745,-795,0,1747556209,11988.69876195999,203.68665522000083,54082.835924160005 2025-05-18,08:16:51.000,138,11102708,-795,0,1747556210,11989.406074509992,204.7087790700025,54082.835924160005 2025-05-18,08:16:52.000,138,11102753,-795,0,1747556211,11990.28853112,205.47008510999876,54082.64028480001 2025-05-18,08:16:53.000,138,11102723,-795,0,1747556212,11990.921744259998,206.17499811000016,54082.64028480001 2025-05-18,08:16:54.000,138,11102731,-795,0,1747556213,11992.026499099993,206.30893158000254,54082.79400144 2025-05-18,08:16:55.000,138,11102715,-795,0,1747556214,11992.875274159996,206.0199172499997,54082.41669696 2025-05-18,08:16:56.000,138,11102765,-795,0,1747556215,11993.872248039996,205.09648122000362,54082.34682576001 2025-05-18,08:16:57.000,138,11102655,-795,0,1747556216,11995.138674319991,204.4127156100003,54082.07432808 2025-05-18,08:16:58.000,138,11102765,-795,0,1747556217,11996.640871449992,204.07435737000196,54081.75292056001 2025-05-18,08:16:59.000,138,11102751,-795,0,1747556218,11997.812989389997,204.4127156100003,54081.375616080004 2025-05-18,08:17:00.000,138,11102748,-795,0,1747556219,11998.33168525999,205.81549248000374,54080.872543440004 2025-05-18,08:17:01.000,138,11102763,-795,0,1747556220,11998.857117439991,207.5777749800036,54080.90049192 2025-05-18,08:17:02.000,138,11102723,-795,0,1747556221,11999.665474639994,209.69956310999987,54081.09613128 2025-05-18,08:17:03.000,138,11102734,-795,0,1747556222,11999.83388238999,212.82232769999973,54081.02626008 2025-05-18,08:17:04.000,138,11102743,-795,0,1747556223,11999.85409131999,215.27542494000227,54081.2428608 2025-05-18,08:17:05.000,138,11102747,-795,0,1747556224,12000.93863723,216.19886096999835,54081.0681828 2025-05-18,08:17:06.000,138,11102734,-795,0,1747556225,12003.43107192999,216.19886096999835,54081.22189944001 2025-05-18,08:17:07.000,138,11102753,-795,0,1747556226,12005.216194079992,216.65705442000035,54081.17298960001 2025-05-18,08:17:08.000,138,11102738,-795,0,1747556227,12005.62710898999,217.28442699000152,54081.01927296 2025-05-18,08:17:09.000,138,11102710,-795,0,1747556228,12006.152541169991,217.34082003000367,54081.16600248 2025-05-18,08:17:10.000,138,11102741,-795,0,1747556229,12006.805963239989,217.2068865600013,54081.25683504 2025-05-18,08:17:11.000,138,11102752,-795,0,1747556230,12007.486330549997,216.86852832000295,54081.27080928001 2025-05-18,08:17:12.000,138,11102657,-795,0,1747556231,12008.34857822999,215.8464044700013,54081.66907512 2025-05-18,08:17:13.000,138,11102776,-795,0,1747556232,12010.133700379993,213.52724070000113,54081.72497208001 2025-05-18,08:17:14.000,138,11102727,-795,0,1747556233,12012.545299359997,210.9543082500022,54081.89266296001 2025-05-18,08:17:15.000,138,11102757,-795,0,1747556234,12015.057942990003,208.0712140800024,54081.57125544 2025-05-18,08:17:16.000,138,11102762,-795,0,1747556235,12017.233771120002,206.12565420000465,54080.76773664001 2025-05-18,08:17:17.000,138,11102718,-795,0,1747556236,12018.459779539997,205.94942594999884,54080.25068976 2025-05-18,08:17:18.000,138,11102724,-795,0,1747556237,12018.97847540999,206.81646894000005,54079.60787472 2025-05-18,08:17:19.000,138,11102704,-795,0,1747556238,12018.991948029994,207.7117084499987,54078.77640744 2025-05-18,08:17:20.000,138,11102718,-795,0,1747556239,12018.742704559998,209.00874837000447,54078.10564392 2025-05-18,08:17:21.000,138,11102703,-795,0,1747556240,12018.345262269992,210.88381695000135,54077.27417664001 2025-05-18,08:17:22.000,138,11102664,-795,0,1747556241,12018.08254617999,212.66019770999992,54076.63834872 2025-05-18,08:17:23.000,138,11102719,-795,0,1747556242,12018.10275510999,214.67624888999853,54076.35886392001 2025-05-18,08:17:24.000,138,11102708,-795,0,1747556243,12018.318317029996,217.04475657000148,54075.88373976001 2025-05-18,08:17:25.000,138,11102743,-795,0,1747556244,12019.03910219999,219.29342904000077,54075.625216320004 2025-05-18,08:17:26.000,138,11102762,-795,0,1747556245,12019.833986780002,221.87341061999905,54075.792907200004 2025-05-18,08:17:27.000,138,11102751,-795,0,1747556246,12020.494145159995,224.82699608999974,54076.13527608 2025-05-18,08:17:28.000,138,11102735,-795,0,1747556247,12021.61910892999,226.75845770999877,54076.64533584001 2025-05-18,08:17:29.000,138,11102733,-795,0,1747556248,12023.680419789998,227.71009025999956,54077.085524400005 2025-05-18,08:17:30.000,138,11102711,-795,0,1747556249,12026.671341429996,227.72418851999828,54077.51173872001 2025-05-18,08:17:31.000,138,11102755,-795,0,1747556250,12029.574691039998,226.9981281299988,54078.07070832 2025-05-18,08:17:32.000,138,11102704,-795,0,1747556251,12032.45783172,226.17337992000103,54078.53185824 2025-05-18,08:17:33.000,138,11102723,-795,0,1747556252,12035.475698599992,225.4402704000022,54079.32838992001 2025-05-18,08:17:34.000,138,11102744,-795,0,1747556253,12038.304948799989,224.5520800200029,54079.768578480005 2025-05-18,08:17:35.000,138,11102767,-795,0,1747556254,12041.060099589995,223.31143313999928,54079.90832088001 2025-05-18,08:17:36.000,138,11102746,-795,0,1747556255,12044.057757540002,221.95800017999863,54080.5441488 2025-05-18,08:17:37.000,138,11102695,-795,0,1747556256,12047.16319644999,220.99931849999848,54081.08215704001 2025-05-18,08:17:38.000,138,11102742,-795,0,1747556257,12050.437043109989,220.40719158000138,54081.2428608 2025-05-18,08:17:39.000,138,11102732,-795,0,1747556258,12053.04399508,220.75259894999908,54081.326706240005 2025-05-18,08:17:40.000,138,11102682,-795,0,1747556259,12055.058151769997,221.8945580100044,54081.03324720001 2025-05-18,08:17:41.000,138,11102745,-795,0,1747556260,12056.71528402999,223.40307182999823,54081.24984792001 2025-05-18,08:17:42.000,138,11102808,-795,0,1747556261,12058.32526212,224.49568698000076,54081.51535848001 2025-05-18,08:17:43.000,138,11102744,-795,0,1747556262,12059.726414600002,224.51683436999883,54081.780869040005 2025-05-18,08:17:44.000,138,11102717,-795,0,1747556263,12060.62234383,223.6004474700021,54082.2210576 2025-05-18,08:17:45.000,138,11102769,-795,0,1747556264,12060.59539858999,222.8320922999992,54082.17913488001 2025-05-18,08:17:46.000,138,11102785,-795,0,1747556265,12060.47414500999,222.06373713000357,54082.332851520005 2025-05-18,08:17:47.000,138,11102732,-795,0,1747556266,12060.528035489995,221.15439935999893,54082.332851520005 2025-05-18,08:17:48.000,138,11102730,-795,0,1747556267,12060.58192597,220.36489679999795,54082.24900608 2025-05-18,08:17:49.000,138,11102764,-795,0,1747556268,12060.46067239,219.16654469999776,54082.33983864 2025-05-18,08:17:50.000,138,11102758,-795,0,1747556269,12059.854404489997,217.7285221800048,54082.165160640005 2025-05-18,08:17:51.000,138,11102757,-795,0,1747556270,12059.995866999998,215.9591905499983,54082.1511864 2025-05-18,08:17:52.000,138,11102696,-795,0,1747556271,12060.54150811,213.57658461000392,54082.116250800005 2025-05-18,08:17:53.000,138,11102732,-795,0,1747556272,12061.65299925999,210.99660302999837,54081.5223456 2025-05-18,08:17:54.000,138,11102723,-795,0,1747556273,12063.296658899992,208.3179336300018,54080.83760784001 2025-05-18,08:17:55.000,138,11102745,-795,0,1747556274,12064.596766729992,206.28073505999782,54079.92928224001 2025-05-18,08:17:56.000,138,11102717,-795,0,1747556275,12065.607213229996,205.35024990000238,54078.65063928 2025-05-18,08:17:57.000,138,11102733,-795,0,1747556276,12065.964237660002,205.51942902000155,54077.53270008001 2025-05-18,08:17:58.000,138,11102757,-795,0,1747556277,12066.078754929993,206.32302984000125,54076.30995408001 2025-05-18,08:17:59.000,138,11102767,-795,0,1747556278,12066.604187109995,207.65531541000382,54074.905542960005 2025-05-18,08:18:00.000,138,11102692,-795,0,1747556279,12066.685022829995,209.90398788000311,54073.67580984001 2025-05-18,08:18:01.000,138,11102716,-795,0,1747556280,12066.75912224,212.8575733500038,54072.27838584 2025-05-18,08:18:02.000,138,11102710,-795,0,1747556281,12067.324972279988,215.9098466400028,54070.97179440001 2025-05-18,08:18:03.000,138,11102719,-795,0,1747556282,12068.335418779992,218.4193369200002,54069.88180368 2025-05-18,08:18:04.000,138,11102757,-795,0,1747556283,12069.393019449992,220.7948937300025,54068.82674856 2025-05-18,08:18:05.000,138,11102784,-795,0,1747556284,12069.756780189993,223.21979445000034,54067.78566768001 2025-05-18,08:18:06.000,138,11102710,-795,0,1747556285,12069.945396869989,225.38387736000004,54066.87035496001 2025-05-18,08:18:07.000,138,11102722,-795,0,1747556286,12069.844352219989,226.82894900999963,54066.038887680006 2025-05-18,08:18:08.000,138,11102648,-795,0,1747556287,12069.608581369997,228.0132028500011,54065.30524008 2025-05-18,08:18:09.000,138,11102734,-795,0,1747556288,12069.736571259993,229.08467060999828,54064.64146368 2025-05-18,08:18:10.000,138,11102781,-795,0,1747556289,12070.342839159995,229.56401144999836,54063.956725920005 2025-05-18,08:18:11.000,138,11102733,-795,0,1747556290,12070.827853479997,229.49352015000477,54063.41871768 2025-05-18,08:18:12.000,138,11102736,-795,0,1747556291,12070.922161820003,229.53581493000092,54062.9366064 2025-05-18,08:18:13.000,138,11102742,-795,0,1747556292,12070.942370749988,229.68384666000202,54062.42654664 2025-05-18,08:18:14.000,138,11102731,-795,0,1747556293,12071.036679089993,229.7190923099988,54062.3776368 2025-05-18,08:18:15.000,138,11102733,-795,0,1747556294,12071.178141599994,229.32434102999832,54061.86757704001 2025-05-18,08:18:16.000,138,11102682,-795,0,1747556295,12071.083833259989,228.94368801000383,54062.05622928001 2025-05-18,08:18:17.000,138,11102756,-795,0,1747556296,12070.35631178,228.95073714000318,54061.74879600001 2025-05-18,08:18:18.000,138,11102680,-795,0,1747556297,12070.16769509999,229.12696539000171,54061.46232408001 2025-05-18,08:18:19.000,138,11102738,-795,0,1747556298,12070.45735643,228.38680674000352,54061.273671840005 2025-05-18,08:18:20.000,138,11102710,-795,0,1747556299,12071.016470159993,227.3294372399978,54060.875406 2025-05-18,08:18:21.000,138,11102764,-795,0,1747556300,12071.157932669994,227.406977669998,54060.40726896001 2025-05-18,08:18:22.000,138,11102689,-795,0,1747556301,12071.083833259989,227.8863185099981,54059.9670804 2025-05-18,08:18:23.000,138,11102701,-795,0,1747556302,12070.875007649993,228.06959589000326,54059.52689184 2025-05-18,08:18:24.000,138,11102660,-795,0,1747556303,12070.834589789993,227.59025505000318,54059.261381280005 2025-05-18,08:18:25.000,138,11102738,-795,0,1747556304,12070.21484927,227.5409111400004,54058.73036016001 2025-05-18,08:18:26.000,138,11102733,-795,0,1747556305,12069.244820629996,227.83697460000258,54058.47882384 2025-05-18,08:18:27.000,138,11102731,-795,0,1747556306,12068.982104539995,227.69599200000084,54058.157416320006 2025-05-18,08:18:28.000,138,11102721,-795,0,1747556307,12068.74633368999,227.74533591000363,54057.91286712001 2025-05-18,08:18:29.000,138,11102751,-795,0,1747556308,12069.03599502,226.96993161000137,54058.33209432 2025-05-18,08:18:30.000,138,11102743,-795,0,1747556309,12069.399755760001,225.89141472000483,54058.64651472 2025-05-18,08:18:31.000,138,11102700,-795,0,1747556310,12069.918451629994,225.20059998000215,54058.96792224001 2025-05-18,08:18:32.000,138,11102720,-795,0,1747556311,12070.949107059998,224.34765524999966,54059.596763040005 2025-05-18,08:18:33.000,138,11102734,-795,0,1747556312,12072.107752379998,223.29733488000056,54060.1068228 2025-05-18,08:18:34.000,138,11102727,-795,0,1747556313,12073.62342212999,222.5853727499998,54060.59592120001 2025-05-18,08:18:35.000,138,11102759,-795,0,1747556314,12075.25360915,222.41619363000063,54060.81252192001 2025-05-18,08:18:36.000,138,11102695,-795,0,1747556315,12076.802960449997,222.2752110299989,54060.95226432001 2025-05-18,08:18:37.000,138,11102725,-795,0,1747556316,12078.48030163999,221.62669106999965,54061.07803248001 2025-05-18,08:18:38.000,138,11102749,-795,0,1747556317,12080.642657149998,220.72440243000165,54061.39944 2025-05-18,08:18:39.000,138,11102741,-795,0,1747556318,12083.49885258999,220.75964807999844,54061.42040136 2025-05-18,08:18:40.000,138,11102705,-795,0,1747556319,12086.328102790001,221.633740199999,54061.14091656 2025-05-18,08:18:41.000,138,11102758,-795,0,1747556320,12088.64539343,222.15537582000252,54060.52605000001 2025-05-18,08:18:42.000,138,11102698,-795,0,1747556321,12091.077201339991,222.15537582000252,54059.77842816001 2025-05-18,08:18:43.000,138,11102715,-795,0,1747556322,12093.583108660001,221.88750887999777,54059.10067752 2025-05-18,08:18:44.000,138,11102720,-795,0,1747556323,12095.381703429994,222.21881799000403,54057.919854240004 2025-05-18,08:18:45.000,138,11102716,-795,0,1747556324,12096.91758211,223.09995924000395,54056.47352040001 2025-05-18,08:18:46.000,138,11102760,-795,0,1747556325,12098.2581078,223.9317565800011,54055.13199336001 2025-05-18,08:18:47.000,138,11102721,-795,0,1747556326,12099.612106109991,223.8119213700047,54053.93020872 2025-05-18,08:18:48.000,138,11102671,-795,0,1747556327,12101.498272909994,222.60652013999788,54052.89611496 2025-05-18,08:18:49.000,138,11102741,-795,0,1747556328,12103.680837350003,221.37997152000025,54052.07862192 2025-05-18,08:18:50.000,138,11102702,-795,0,1747556329,12104.037861779994,221.02046589000383,54050.90478576 2025-05-18,08:18:51.000,138,11102742,-795,0,1747556330,12103.741464139988,220.84423763999803,54049.57723296001 2025-05-18,08:18:52.000,138,11102720,-795,0,1747556331,12103.957026059994,220.75259894999908,54048.20077032 2025-05-18,08:18:53.000,138,11102724,-795,0,1747556332,12104.34773203999,220.8160411200006,54047.019947040004 2025-05-18,08:18:54.000,138,11102724,-795,0,1747556333,12104.22647845999,221.72537888999796,54045.95091768 2025-05-18,08:18:55.000,138,11102722,-795,0,1747556334,12103.141932549996,223.51585791000252,54045.06355344 2025-05-18,08:18:56.000,138,11102734,-795,0,1747556335,12101.821615789995,225.23584562999895,54044.574455040005 2025-05-18,08:18:57.000,138,11102722,-795,0,1747556336,12100.945895489996,226.25092035000125,54044.30195736001 2025-05-18,08:18:58.000,138,11102711,-795,0,1747556337,12100.67644309,227.02632465000352,54044.12727936 2025-05-18,08:18:59.000,138,11102734,-795,0,1747556338,12100.130801979998,227.80877807999786,54043.98753696 2025-05-18,08:19:00.000,138,11102687,-795,0,1747556339,12099.160773339994,228.26697152999986,54043.64516808 2025-05-18,08:19:01.000,138,11102678,-795,0,1747556340,12098.04928218999,227.49861636000423,54043.41459312 2025-05-18,08:19:02.000,138,11102746,-795,0,1747556341,12096.641393399994,226.7020646700039,54043.016327280005 2025-05-18,08:19:03.000,138,11102732,-795,0,1747556342,12095.213295679998,225.8843655899982,54042.4992804 2025-05-18,08:19:04.000,138,11102725,-795,0,1747556343,12093.623526520001,224.13618135000434,54042.03114336001 2025-05-18,08:19:05.000,138,11102697,-795,0,1747556344,12091.858613299999,222.61356927000452,54041.57698056001 2025-05-18,08:19:06.000,138,11102720,-795,0,1747556345,12090.214953659997,221.64783845999773,54041.61191616 2025-05-18,08:19:07.000,138,11102772,-795,0,1747556346,12088.975472619997,220.78784460000315,54041.75864568 2025-05-18,08:19:08.000,138,11102755,-795,0,1747556347,12088.43656781999,220.6962059100042,54041.9752464 2025-05-18,08:19:09.000,138,11102756,-795,0,1747556348,12087.796618369997,221.31652934999875,54042.26171832 2025-05-18,08:19:10.000,138,11102721,-795,0,1747556349,12086.698599839998,222.52897970999766,54042.19883424001 2025-05-18,08:19:11.000,138,11102703,-795,0,1747556350,12085.667944409994,224.0304443999994,54042.17088576001 2025-05-18,08:19:12.000,138,11102705,-795,0,1747556351,12085.122303299991,224.46749046000332,54042.464344800006 2025-05-18,08:19:13.000,138,11102725,-795,0,1747556352,12084.83937827999,224.700111750004,54042.59710008 2025-05-18,08:19:14.000,138,11102751,-795,0,1747556353,12084.74506994,225.64469516999816,54042.73684248 2025-05-18,08:19:15.000,138,11102725,-795,0,1747556354,12084.590134809994,226.51173815999937,54042.87658488 2025-05-18,08:19:16.000,138,11102737,-795,0,1747556355,12084.792224109995,227.13911073000054,54042.778765200004 2025-05-18,08:19:17.000,138,11102719,-795,0,1747556356,12084.953895549996,227.59730418000254,54043.07921136 2025-05-18,08:19:18.000,138,11102676,-795,0,1747556357,12084.72486101,227.94271155000024,54043.42158024001 2025-05-18,08:19:19.000,138,11102732,-795,0,1747556358,12084.468881229994,228.45024890999775,54043.62420672 2025-05-18,08:19:20.000,138,11102660,-795,0,1747556359,12085.00778603,229.21860408000066,54043.77093624 2025-05-18,08:19:21.000,138,11102722,-795,0,1747556360,12085.748780129994,229.74728883000353,54043.7220264 2025-05-18,08:19:22.000,138,11102701,-795,0,1747556361,12086.280948619991,229.38073407000047,54043.74298776 2025-05-18,08:19:23.000,138,11102698,-795,0,1747556362,12086.691863530003,228.781558020004,54043.582284 2025-05-18,08:19:24.000,138,11102772,-795,0,1747556363,12087.581056449992,227.92861329000152,54043.03030152 2025-05-18,08:19:25.000,138,11102735,-795,0,1747556364,12088.61844818999,227.51271462000295,54042.59011296 2025-05-18,08:19:26.000,138,11102774,-795,0,1747556365,12089.84445661,227.2448476799982,54042.30364104 2025-05-18,08:19:27.000,138,11102695,-795,0,1747556366,12091.265818020001,226.56108207000216,54042.03114336001 2025-05-18,08:19:28.000,138,11102664,-795,0,1747556367,12092.518771679992,226.17337992000103,54041.91236232001 2025-05-18,08:19:29.000,138,11102728,-795,0,1747556368,12093.663944380001,225.80682515999797,54041.66781312001 2025-05-18,08:19:30.000,138,11102717,-795,0,1747556369,12094.735017669991,224.93978217000404,54041.290508640006 2025-05-18,08:19:31.000,138,11102758,-795,0,1747556370,12095.954289779991,224.0938865700009,54041.03897232 2025-05-18,08:19:32.000,138,11102730,-795,0,1747556371,12097.759620859993,223.65684051000426,54040.78044888001 2025-05-18,08:19:33.000,138,11102710,-795,0,1747556372,12099.921976370002,223.70618441999977,54040.73852616001 2025-05-18,08:19:34.000,138,11102744,-795,0,1747556373,12100.912213939991,224.27011481999943,54040.48000272 2025-05-18,08:19:35.000,138,11102725,-795,0,1747556374,12100.582134749995,225.13010868000129,54040.046801280005 2025-05-18,08:19:36.000,138,11102681,-795,0,1747556375,12099.800722790002,225.82092342000396,54039.95596872 2025-05-18,08:19:37.000,138,11102668,-795,0,1747556376,12099.21466382,226.68091727999854,54039.67648392 2025-05-18,08:19:38.000,138,11102752,-795,0,1747556377,12098.561241750001,227.57615679000446,54039.27123096001 2025-05-18,08:19:39.000,138,11102756,-795,0,1747556378,12097.92802860999,228.63352629000292,54039.41097336 2025-05-18,08:19:40.000,138,11102678,-795,0,1747556379,12096.459513029993,230.00105751000228,54038.90790072 2025-05-18,08:19:41.000,138,11102766,-795,0,1747556380,12094.76196291,231.2769500400027,54039.13148856001 2025-05-18,08:19:42.000,138,11102729,-795,0,1747556381,12093.583108660001,232.03825607999897,54039.32014080001 2025-05-18,08:19:43.000,138,11102743,-795,0,1747556382,12093.037467549999,232.6374321300027,54039.48783168001 2025-05-18,08:19:44.000,138,11102705,-795,0,1747556383,12092.882532419993,233.01103601999785,54039.928020240004 2025-05-18,08:19:45.000,138,11102771,-795,0,1747556384,12093.33386518999,232.81366038000124,54040.01186568 2025-05-18,08:19:46.000,138,11102734,-795,0,1747556385,12094.788908149996,232.74316908000037,54040.55686104 2025-05-18,08:19:47.000,138,11102708,-795,0,1747556386,12096.668338639989,233.39873816999898,54041.0319852 2025-05-18,08:19:48.000,138,11102759,-795,0,1747556387,12098.574714369992,234.75922025999898,54041.35339272 2025-05-18,08:19:49.000,138,11102728,-795,0,1747556388,12101.013258589992,235.81658976000472,54041.89838808 2025-05-18,08:19:50.000,138,11102747,-795,0,1747556389,12104.098488569995,236.82461535000039,54042.31062816 2025-05-18,08:19:51.000,138,11102726,-795,0,1747556390,12107.062464969997,237.3814966200007,54042.611074320004 2025-05-18,08:19:52.000,138,11102647,-795,0,1747556391,12109.972550889994,237.16297358999873,54043.12812120001 2025-05-18,08:19:53.000,138,11102719,-795,0,1747556392,12112.84895526,236.4933062400014,54043.07921136 2025-05-18,08:19:54.000,138,11102709,-795,0,1747556393,12115.934185239988,235.41478935000487,54042.827675040004 2025-05-18,08:19:55.000,138,11102718,-795,0,1747556394,12118.891425329995,234.99889067999902,54042.177872880005 2025-05-18,08:19:56.000,138,11102756,-795,0,1747556395,12120.690020100003,235.14692241000012,54041.122817760006 2025-05-18,08:19:57.000,138,11102679,-795,0,1747556396,12122.084436269994,235.3936419599995,54040.06776264001 2025-05-18,08:19:58.000,138,11102730,-795,0,1747556397,12123.647260189995,235.45003500000166,54039.26424384 2025-05-18,08:19:59.000,138,11102716,-795,0,1747556398,12124.96084064,235.28790501000185,54038.13931752 2025-05-18,08:20:00.000,138,11102644,-795,0,1747556399,12125.688362119989,234.91430111999944,54037.30785024001 2025-05-18,08:20:01.000,138,11102709,-795,0,1747556400,12126.348520499996,234.39971463000256,54036.26676936 2025-05-18,08:20:02.000,138,11102717,-795,0,1747556401,12127.574528919991,233.55381902999943,54035.29555968001 2025-05-18,08:20:03.000,138,11102716,-795,0,1747556402,12128.807273649996,232.90529907000018,54034.296401520005 2025-05-18,08:20:04.000,138,11102693,-795,0,1747556403,12129.59542192,233.03923254000256,54033.45096000001 2025-05-18,08:20:05.000,138,11102690,-795,0,1747556404,12130.141063030002,233.3775907800009,54032.80814496001 2025-05-18,08:20:06.000,138,11102734,-795,0,1747556405,12130.81469403,233.43398382000305,54032.40987912 2025-05-18,08:20:07.000,138,11102696,-795,0,1747556406,12132.424672119996,233.25070643999788,54032.17930416001 2025-05-18,08:20:08.000,138,11102654,-795,0,1747556407,12134.115485929993,232.7220216900023,54032.14436856 2025-05-18,08:20:09.000,138,11102733,-795,0,1747556408,12135.86692652999,232.18628781000007,54032.00462616 2025-05-18,08:20:10.000,138,11102709,-795,0,1747556409,12137.598158200002,231.89727348000451,54031.87187088001 2025-05-18,08:20:11.000,138,11102735,-795,0,1747556410,12138.810693999993,231.833831310003,54031.83693528 2025-05-18,08:20:12.000,138,11102725,-795,0,1747556411,12139.861558359997,231.8197330500043,54031.70418000001 2025-05-18,08:20:13.000,138,11102718,-795,0,1747556412,12141.66015312999,231.85497870000108,54031.6692444 2025-05-18,08:20:14.000,138,11102756,-795,0,1747556413,12144.10543366,232.21448433000478,54031.59238608 2025-05-18,08:20:15.000,138,11102718,-795,0,1747556414,12146.90773862,232.43300735999946,54031.50854064001 2025-05-18,08:20:16.000,138,11102634,-795,0,1747556415,12149.353019149996,232.609235609998,54031.85789664 2025-05-18,08:20:17.000,138,11102707,-795,0,1747556416,12151.266131189994,232.8841516800021,54031.75308984001 2025-05-18,08:20:18.000,138,11102696,-795,0,1747556417,12153.509322419988,232.6374321300027,54031.543476240004 2025-05-18,08:20:19.000,138,11102731,-795,0,1747556418,12155.806404130002,231.87612608999916,54031.229055840005 2025-05-18,08:20:20.000,138,11102772,-795,0,1747556419,12157.301864949994,231.5730135000049,54030.68406048 2025-05-18,08:20:21.000,138,11102728,-795,0,1747556420,12157.914869159991,231.45317829000123,54030.11111664 2025-05-18,08:20:22.000,138,11102718,-795,0,1747556421,12158.298838829993,231.31924481999886,54029.6779152 2025-05-18,08:20:23.000,138,11102723,-795,0,1747556422,12158.487455509989,230.8821987600022,54029.279649359996 2025-05-18,08:20:24.000,138,11102688,-795,0,1747556423,12158.453773959998,230.2618753200004,54029.12593272 2025-05-18,08:20:25.000,138,11102711,-795,0,1747556424,12158.85795256,229.3595866800024,54028.60888584001 2025-05-18,08:20:26.000,138,11102717,-795,0,1747556425,12159.518110939993,228.63352629000292,54028.35734952 2025-05-18,08:20:27.000,138,11102699,-795,0,1747556426,12160.562238990002,228.5066419499999,54027.96607080001 2025-05-18,08:20:28.000,138,11102707,-795,0,1747556427,12161.02704437999,228.72516498000186,54027.44902392 2025-05-18,08:20:29.000,138,11102722,-795,0,1747556428,12160.892318179998,228.98598278999998,54027.05774520001 2025-05-18,08:20:30.000,138,11102708,-795,0,1747556429,12160.723910430002,229.49352015000477,54026.60358240001 2025-05-18,08:20:31.000,138,11102703,-795,0,1747556430,12160.555502679992,230.14204011000402,54026.00269008001 2025-05-18,08:20:32.000,138,11102688,-795,0,1747556431,12160.17826932,230.8681005000035,54025.911857520005 2025-05-18,08:20:33.000,138,11102718,-795,0,1747556432,12160.434249099992,231.34744134000357,54025.429746240006 2025-05-18,08:20:34.000,138,11102721,-795,0,1747556433,12161.3773325,231.45317829000123,54024.954622080004 2025-05-18,08:20:35.000,138,11102764,-795,0,1747556434,12162.663967709996,231.4108835099978,54024.59827896 2025-05-18,08:20:36.000,138,11102720,-795,0,1747556435,12163.842821959995,231.50252220000402,54023.95546392 2025-05-18,08:20:37.000,138,11102784,-795,0,1747556436,12165.142929789996,231.79858565999893,54023.71091472 2025-05-18,08:20:38.000,138,11102773,-795,0,1747556437,12166.584500129997,231.45317829000123,54023.64803064 2025-05-18,08:20:39.000,138,11102713,-795,0,1747556438,12167.951971059993,231.33334308000485,54023.31963600001 2025-05-18,08:20:40.000,138,11102701,-795,0,1747556439,12169.110616379992,232.1439930300039,54023.445404160004 2025-05-18,08:20:41.000,138,11102737,-795,0,1747556440,12169.979600369996,232.79956212000252,54023.130983760006 2025-05-18,08:20:42.000,138,11102754,-795,0,1747556441,12170.350097419992,233.10267471000407,54022.676820960005 2025-05-18,08:20:43.000,138,11102750,-795,0,1747556442,12170.249052769992,233.55381902999943,54022.35541344 2025-05-18,08:20:44.000,138,11102711,-795,0,1747556443,12170.471350999993,234.23758464000275,54021.89426352 2025-05-18,08:20:45.000,138,11102730,-795,0,1747556444,12170.397251590002,234.49840245000087,54021.3632424 2025-05-18,08:20:46.000,138,11102787,-795,0,1747556445,12170.370306349992,233.70889988999988,54020.92305384001 2025-05-18,08:20:47.000,138,11102695,-795,0,1747556446,12170.457878380003,232.86300429000403,54020.378058480004 2025-05-18,08:20:48.000,138,11102723,-795,0,1747556447,12170.323152179997,232.736119950001,54019.90992144 2025-05-18,08:20:49.000,138,11102706,-795,0,1747556448,12170.491559929993,232.53169517999777,54019.07845416001 2025-05-18,08:20:50.000,138,11102728,-795,0,1747556449,12171.07088259,231.60121002000233,54018.17012856001 2025-05-18,08:20:51.000,138,11102756,-795,0,1747556450,12171.778195139988,230.84695310999814,54017.05917648 2025-05-18,08:20:52.000,138,11102733,-795,0,1747556451,12172.16890112,230.0504014199978,54015.99713424 2025-05-18,08:20:53.000,138,11102736,-795,0,1747556452,12172.626970199992,228.25287327000115,54015.24252528001 2025-05-18,08:20:54.000,138,11102727,-795,0,1747556453,12172.990730939993,226.0323973199993,54014.34817392 2025-05-18,08:20:55.000,138,11102726,-795,0,1747556454,12173.42859109,224.78470131000358,54013.39792560001 2025-05-18,08:20:56.000,138,11102739,-795,0,1747556455,12173.52289942999,224.1573287400024,54012.86690448 2025-05-18,08:20:57.000,138,11102667,-795,0,1747556456,12173.42859109,223.7484792000032,54012.17517960001 2025-05-18,08:20:58.000,138,11102715,-795,0,1747556457,12173.677834559996,223.21274532000098,54011.6860812 2025-05-18,08:20:59.000,138,11102776,-795,0,1747556458,12173.839505999997,222.86028882000392,54011.11313736 2025-05-18,08:21:00.000,138,11102741,-795,0,1747556459,12173.785615519992,222.4373410199987,54010.23276024 2025-05-18,08:21:01.000,138,11102723,-795,0,1747556460,12173.954023270002,222.25406364000082,54009.813533040004 2025-05-18,08:21:02.000,138,11102721,-795,0,1747556461,12174.74217153999,221.77472280000075,54009.57597096 2025-05-18,08:21:03.000,138,11102727,-795,0,1747556462,12175.543792429999,220.8794832900021,54009.35238312001 2025-05-18,08:21:04.000,138,11102707,-795,0,1747556463,12176.203950809992,220.20276680999814,54009.44321568001 2025-05-18,08:21:05.000,138,11102691,-795,0,1747556464,12176.304995459992,220.04063681999833,54009.14975664 2025-05-18,08:21:06.000,138,11102719,-795,0,1747556465,12176.486875829993,220.25211072000093,54009.142769520004 2025-05-18,08:21:07.000,138,11102702,-795,0,1747556466,12176.870845499994,220.4847320100016,54009.06591120001 2025-05-18,08:21:08.000,138,11102690,-795,0,1747556467,12177.349123510001,220.18161942000006,54008.90520744 2025-05-18,08:21:09.000,138,11102730,-795,0,1747556468,12177.800456279998,220.273258109999,54008.779439280006 2025-05-18,08:21:10.000,138,11102727,-795,0,1747556469,12178.009281889994,221.14735022999957,54008.36719920001 2025-05-18,08:21:11.000,138,11102764,-795,0,1747556470,12177.914973549989,222.46553754000342,54007.75931976 2025-05-18,08:21:12.000,138,11102744,-795,0,1747556471,12177.584894359992,224.34765524999966,54007.55669328001 2025-05-18,08:21:13.000,138,11102718,-755,0,1747556472,12177.28849672,226.0323973199993,54006.913878240004 2025-05-18,08:21:14.000,138,11102713,-795,0,1747556473,12177.376068749996,226.9487842200033,54006.22215336 2025-05-18,08:21:15.000,138,11102737,-795,0,1747556474,12177.557949119997,227.71713938999892,54005.2229952 2025-05-18,08:21:16.000,138,11102713,-795,0,1747556475,12177.524267569992,228.27402065999922,54004.300695360005 2025-05-18,08:21:17.000,138,11102740,-795,0,1747556476,12176.399303799997,228.88024584000232,54003.32948568 2025-05-18,08:21:18.000,138,11102702,-795,0,1747556477,12175.132877520002,229.09171973999764,54002.73558048001 2025-05-18,08:21:19.000,138,11102712,-795,0,1747556478,12174.001177439997,229.23975146999874,54001.89712608001 2025-05-18,08:21:20.000,138,11102718,-795,0,1747556479,12173.213029169994,229.54991318999964,54001.163478480004 2025-05-18,08:21:21.000,138,11102741,-795,0,1747556480,12172.626970199992,230.34646487999998,54000.12938472001 2025-05-18,08:21:22.000,138,11102663,-795,0,1747556481,12172.633706510002,230.83990397999878,53999.25599472 2025-05-18,08:21:23.000,138,11102776,-795,0,1747556482,12173.031148799993,230.79760920000263,53998.263823680005 2025-05-18,08:21:24.000,138,11102706,-795,0,1747556483,12173.32081012999,230.29007183999784,53996.9781936 2025-05-18,08:21:25.000,138,11102687,-795,0,1747556484,12173.54310835999,229.69089579000138,53995.78339608 2025-05-18,08:21:26.000,138,11102761,-795,0,1747556485,12173.65088932,229.34548842000368,53994.50475312 2025-05-18,08:21:27.000,138,11102752,-795,0,1747556486,12173.67109825,229.43712711000262,53993.302968480006 2025-05-18,08:21:28.000,138,11102733,-795,0,1747556487,12173.765406589991,229.8318783900031,53991.89855736 2025-05-18,08:21:29.000,138,11102741,-795,0,1747556488,12173.52963574,229.82482926000375,53990.55703032 2025-05-18,08:21:30.000,138,11102738,-795,0,1747556489,12173.812560760001,229.88122229999863,53989.257426000004 2025-05-18,08:21:31.000,138,11102721,-795,0,1747556490,12174.553554859995,230.6072826899981,53988.07660272001 2025-05-18,08:21:32.000,138,11102739,-795,0,1747556491,12175.287812649993,231.20645874000184,53987.315006640005 2025-05-18,08:21:33.000,138,11102695,-795,0,1747556492,12176.426249039992,232.04530520999833,53986.993599119996 2025-05-18,08:21:34.000,138,11102713,-795,0,1747556493,12177.524267569992,233.20841166000173,53986.58834616001 2025-05-18,08:21:35.000,138,11102752,-795,0,1747556494,12178.009281889994,234.33627246000106,53986.34379696 2025-05-18,08:21:36.000,138,11102719,-795,0,1747556495,12177.968864029994,235.27380675000313,53986.23200304001 2025-05-18,08:21:37.000,138,11102724,-795,0,1747556496,12177.20092468999,235.57691934000468,53986.08527352001 2025-05-18,08:21:38.000,138,11102736,-795,0,1747556497,12175.61789183999,234.5900411399998,53985.88264704 2025-05-18,08:21:39.000,138,11102737,-795,0,1747556498,12173.765406589991,232.8841516800021,53985.47739408 2025-05-18,08:21:40.000,138,11102695,-795,0,1747556499,12172.034174919994,230.9667883200018,53985.02323128 2025-05-18,08:21:41.000,138,11102742,-795,0,1747556500,12170.606077199998,229.94466447000013,53984.799643440005 2025-05-18,08:21:42.000,138,11102730,-795,0,1747556501,12169.474377119994,229.98695925000357,53984.47823592001 2025-05-18,08:21:43.000,138,11102709,-795,0,1747556502,12169.54174021999,229.8036818699984,53984.57605560001 2025-05-18,08:21:44.000,138,11102679,-795,0,1747556503,12170.087381329991,229.3102427699996,53984.366442000006 2025-05-18,08:21:45.000,138,11102734,-795,0,1747556504,12170.451142069993,228.52074020999862,53983.85638224001 2025-05-18,08:21:46.000,138,11102715,-795,0,1747556505,12171.23255403,227.68189374000212,53983.55593608 2025-05-18,08:21:47.000,138,11102752,-795,0,1747556506,12171.616523700002,228.29516805000458,53982.91312104 2025-05-18,08:21:48.000,138,11102715,-795,0,1747556507,12171.879239789989,229.12696539000171,53982.63363624001 2025-05-18,08:21:49.000,138,11102717,-795,0,1747556508,12172.47203507,229.32434102999832,53982.27729312001 2025-05-18,08:21:50.000,138,11102744,-795,0,1747556509,12173.32081012999,230.25482619000104,53981.80216896001 2025-05-18,08:21:51.000,138,11102732,-795,0,1747556510,12173.698043489996,231.98891217000346,53981.45980008001 2025-05-18,08:21:52.000,138,11102722,-795,0,1747556511,12173.044621419998,233.68070337000245,53980.78903656001 2025-05-18,08:21:53.000,138,11102728,-795,0,1747556512,12171.421170709997,235.04118546000245,53980.460641920006 2025-05-18,08:21:54.000,138,11102702,-795,0,1747556513,12169.548476529999,235.35134718000336,53980.2091056 2025-05-18,08:21:55.000,138,11102698,-795,0,1747556514,12168.106906189998,235.3795437000008,53979.97853064001 2025-05-18,08:21:56.000,138,11102721,-795,0,1747556515,12167.743145449997,235.84478628000215,53980.0693632 2025-05-18,08:21:57.000,138,11102723,-795,0,1747556516,12168.032806779993,235.78839324,53980.19513136001 2025-05-18,08:21:58.000,138,11102719,-795,0,1747556517,12169.076934830002,235.59806673000276,53980.54448736 2025-05-18,08:21:59.000,138,11102693,-795,0,1747556518,12170.491559929993,236.02101453000068,53981.02659864 2025-05-18,08:22:00.000,138,11102726,-795,0,1747556519,12171.811876689993,236.85986100000446,53980.99865016 2025-05-18,08:22:01.000,138,11102749,-795,0,1747556520,12173.32754644,237.68460921000224,53980.97070168 2025-05-18,08:22:02.000,138,11102740,-795,0,1747556521,12174.957733459996,238.27673612999934,53980.62134568001 2025-05-18,08:22:03.000,138,11102773,-795,0,1747556522,12177.07967110999,239.2001721600027,53980.06237608 2025-05-18,08:22:04.000,138,11102744,-795,0,1747556523,12178.649231340001,240.80032467000274,53979.6850716 2025-05-18,08:22:05.000,138,11102731,-795,0,1747556524,12179.019728389998,242.5767054300013,53979.049243680005 2025-05-18,08:22:06.000,138,11102716,-795,0,1747556525,12179.760722489991,244.03587533999962,53978.476299840004 2025-05-18,08:22:07.000,138,11102737,-795,0,1747556526,12180.69706957999,245.14963788000023,53978.2177764 2025-05-18,08:22:08.000,138,11102674,-795,0,1747556527,12180.831795779995,246.3832356300045,53977.51207728001 2025-05-18,08:22:09.000,138,11102750,-795,0,1747556528,12180.54213445,247.68732468000235,53976.750481200004 2025-05-18,08:22:10.000,138,11102711,-795,0,1747556529,12179.949339170002,248.85043112999847,53975.82818136 2025-05-18,08:22:11.000,138,11102723,-795,0,1747556530,12178.878265879997,249.78796542000055,53974.84998456001 2025-05-18,08:22:12.000,138,11102737,-795,0,1747556531,12177.10661635,250.34484669000085,53974.235118000004 2025-05-18,08:22:13.000,138,11102722,-795,0,1747556532,12175.260867409997,250.39419060000364,53973.66916128 2025-05-18,08:22:14.000,138,11102707,-795,0,1747556533,12173.516163119995,250.38009233999765,53972.95647504001 2025-05-18,08:22:15.000,138,11102730,-795,0,1747556534,12172.195846359995,250.3166501700034,53972.411479680006 2025-05-18,08:22:16.000,138,11102715,-795,0,1747556535,12171.798404069988,250.32369930000277,53971.73372904001 2025-05-18,08:22:17.000,138,11102682,-795,0,1747556536,12171.778195139988,249.98534106000443,53971.10488824 2025-05-18,08:22:18.000,138,11102679,-795,0,1747556537,12171.751249899993,249.39321414000005,53970.448098960005 2025-05-18,08:22:19.000,138,11102738,-795,0,1747556538,12171.939866579989,248.72354679000273,53969.5886832 2025-05-18,08:22:20.000,138,11102734,-795,0,1747556539,12172.519189239996,247.47585077999975,53968.820100000004 2025-05-18,08:22:21.000,138,11102735,-795,0,1747556540,12173.38817323,245.90389479000441,53968.33100160001 2025-05-18,08:22:22.000,138,11102715,-795,0,1747556541,12174.54008223999,245.1355396200015,53967.75107064 2025-05-18,08:22:23.000,138,11102695,-795,0,1747556542,12176.136587709996,244.8747218100034,53967.49254720001 2025-05-18,08:22:24.000,138,11102673,-795,0,1747556543,12177.780247349998,244.37423357999796,53966.77287384 2025-05-18,08:22:25.000,138,11102734,-795,0,1747556544,12179.268971859994,243.54243624000082,53965.79467704001 2025-05-18,08:22:26.000,138,11102731,-795,0,1747556545,12180.710542199995,243.5776818900049,53964.99814536 2025-05-18,08:22:27.000,138,11102744,-795,0,1747556546,12181.552580949989,244.55046183000377,53964.0339228 2025-05-18,08:22:28.000,138,11102706,-795,0,1747556547,12182.05780419999,245.86160001000098,53963.10463584 2025-05-18,08:22:29.000,138,11102739,-795,0,1747556548,12183.425275130001,246.81323256000178,53962.96489344001 2025-05-18,08:22:30.000,138,11102750,-795,0,1747556549,12184.678228789991,247.3842120900008,53962.531692 2025-05-18,08:22:31.000,138,11102668,-795,0,1747556550,12185.39901396,247.0881486299986,53962.32906552 2025-05-18,08:22:32.000,138,11102747,-795,0,1747556551,12186.375778909998,246.8273308200005,53961.79105728001 2025-05-18,08:22:33.000,138,11102710,-795,0,1747556552,12187.440115889993,247.222082100001,53961.24606192001 2025-05-18,08:22:34.000,138,11102709,-795,0,1747556553,12187.9183939,247.96224074999918,53960.73600216001 2025-05-18,08:22:35.000,138,11102714,-795,0,1747556554,12187.803876629994,248.582564190001,53959.80671520001 2025-05-18,08:22:36.000,138,11102698,-795,0,1747556555,12187.291917069997,249.16059284999938,53959.10800320001 2025-05-18,08:22:37.000,138,11102702,-795,0,1747556556,12186.746275959995,250.34484669000085,53958.52108512 2025-05-18,08:22:38.000,138,11102702,-795,0,1747556557,12186.355569979998,252.21991526999773,53958.21365184 2025-05-18,08:22:39.000,138,11102689,-795,0,1747556558,12186.294943189998,254.1090821100006,53958.157754880005 2025-05-18,08:22:40.000,138,11102667,-795,0,1747556559,12186.92142002,254.95497771000373,53958.12281928 2025-05-18,08:22:41.000,138,11102737,-675,0,1747556560,12187.642205189994,254.68711076999898,53958.06692232 2025-05-18,08:22:42.000,138,11102756,-795,0,1747556561,12188.13395581999,254.8774372800035,53958.21365184 2025-05-18,08:22:43.000,138,11102680,-795,0,1747556562,12188.565079660002,255.272188560004,53958.36736848001 2025-05-18,08:22:44.000,138,11102704,-635,0,1747556563,12189.05683029,255.0607146600014,53958.80755704 2025-05-18,08:22:45.000,138,11102730,-795,0,1747556564,12189.386909479996,253.93990299000143,53958.97524792 2025-05-18,08:22:46.000,138,11102735,-795,0,1747556565,12189.21850173,252.41024178000225,53959.25473272001 2025-05-18,08:22:47.000,138,11102737,-795,0,1747556566,12188.922104089994,251.55729704999976,53959.72286976 2025-05-18,08:22:48.000,138,11102695,-795,0,1747556567,12188.975994569999,251.176644029998,53959.70889552001 2025-05-18,08:22:49.000,138,11102699,-795,0,1747556568,12189.48121782,250.34484669000085,53959.56216600001 2025-05-18,08:22:50.000,138,11102715,-795,0,1747556569,12189.764142840002,248.5191220199995,53959.20582288001 2025-05-18,08:22:51.000,138,11102695,-795,0,1747556570,12189.642889260002,246.2704495500002,53958.611917680006 2025-05-18,08:22:52.000,138,11102729,-795,0,1747556571,12189.21850173,244.90291833000083,53958.11583216 2025-05-18,08:22:53.000,138,11102703,-795,0,1747556572,12188.416880839992,244.89586920000147,53957.43109440001 2025-05-18,08:22:54.000,138,11102716,-795,0,1747556573,12188.01943855,244.83242702999996,53956.77430512 2025-05-18,08:22:55.000,138,11102707,-795,0,1747556574,12188.645915380002,244.75488659999974,53956.1035416 2025-05-18,08:22:56.000,138,11102694,-795,0,1747556575,12190.53208217999,244.9734096300017,53955.30002280001 2025-05-18,08:22:57.000,138,11102674,-795,0,1747556576,12191.906289419996,245.5937330700035,53954.54541384 2025-05-18,08:22:58.000,138,11102720,-795,0,1747556577,12192.640547209994,245.68537176000245,53953.67202384001 2025-05-18,08:22:59.000,138,11102749,-795,0,1747556578,12193.812665149999,245.14963788000023,53952.68683992001 2025-05-18,08:23:00.000,138,11102715,-795,0,1747556579,12195.31486228,244.86767268000403,53952.023063520006 2025-05-18,08:23:01.000,138,11102710,-795,0,1747556580,12196.35225402,244.7901322500038,53950.87717584 2025-05-18,08:23:02.000,138,11102742,-795,0,1747556581,12197.53110827,244.63505139000335,53950.08064416001 2025-05-18,08:23:03.000,138,11102714,-795,0,1747556582,12198.959205989995,244.38833184000396,53949.38193216001 2025-05-18,08:23:04.000,138,11102718,-795,0,1747556583,12199.626100679998,244.04997359999834,53948.40373536001 2025-05-18,08:23:05.000,138,11102718,-795,0,1747556584,12199.019832779995,243.49309232999803,53947.41855144001 2025-05-18,08:23:06.000,138,11102713,-795,0,1747556585,12197.85445115,242.60490194999875,53946.51022584001 2025-05-18,08:23:07.000,138,11102710,-795,0,1747556586,12197.086511809997,240.89901249000104,53945.76260400001 2025-05-18,08:23:08.000,138,11102765,-795,0,1747556587,12196.641915349996,238.73492958000134,53945.23158288 2025-05-18,08:23:09.000,138,11102699,-795,0,1747556588,12196.022174829988,236.71182927000336,53944.6097292 2025-05-18,08:23:10.000,138,11102742,-795,0,1747556589,12195.16666345999,235.8518354100015,53944.260373200006 2025-05-18,08:23:11.000,138,11102708,-795,0,1747556590,12194.162953269995,235.54872281999997,53943.7014036 2025-05-18,08:23:12.000,138,11102660,-795,0,1747556591,12193.442168100002,234.82971155999985,53943.51275136001 2025-05-18,08:23:13.000,138,11102696,-795,0,1747556592,12193.368068689997,233.58201555000414,53943.26820216 2025-05-18,08:23:14.000,138,11102734,-795,0,1747556593,12193.246815109997,231.89022434999788,53942.59743864 2025-05-18,08:23:15.000,138,11102719,-795,0,1747556594,12192.862845439995,230.70597051000368,53942.43673488001 2025-05-18,08:23:16.000,138,11102741,-795,0,1747556595,12191.380857239994,231.1500656999997,53941.9895592 2025-05-18,08:23:17.000,138,11102719,-795,0,1747556596,12189.37343685999,232.3272704100018,53941.5353964 2025-05-18,08:23:18.000,138,11102760,-795,0,1747556597,12187.608523639989,231.92547000000195,53941.38167976001 2025-05-18,08:23:19.000,138,11102710,-795,0,1747556598,12186.375778909998,230.2618753200004,53940.93450408 2025-05-18,08:23:20.000,138,11102715,-795,0,1747556599,12185.47311336999,228.92958974999783,53940.235792080006 2025-05-18,08:23:21.000,138,11102700,-795,0,1747556600,12184.27405018999,228.2458241400018,53939.327466480005 2025-05-18,08:23:22.000,138,11102718,-795,0,1747556601,12183.32423048,227.7664833000017,53938.27939848 2025-05-18,08:23:23.000,138,11102747,-795,0,1747556602,12183.169295349995,227.44222332000209,53937.60863496 2025-05-18,08:23:24.000,138,11102724,-715,0,1747556603,12183.553265019997,226.74435945000005,53937.049665360006 2025-05-18,08:23:25.000,138,11102725,-795,0,1747556604,12184.045015649994,225.15125606999936,53936.62345104 2025-05-18,08:23:26.000,138,11102721,-795,0,1747556605,12184.469403179995,223.31143313999928,53936.23915944 2025-05-18,08:23:27.000,138,11102688,-795,0,1747556606,12185.41922289,221.6830841100018,53935.924739040005 2025-05-18,08:23:28.000,138,11102723,-795,0,1747556607,12185.830137799996,221.66193672000372,53935.24698840001 2025-05-18,08:23:29.000,138,11102695,-795,0,1747556608,12185.71562052999,223.43126835000294,53934.11507496 2025-05-18,08:23:30.000,138,11102734,-795,0,1747556609,12185.64152112,225.3274843199979,53933.21373648001 2025-05-18,08:23:31.000,138,11102698,-795,0,1747556610,12186.382515219993,226.13813427000423,53932.4172048 2025-05-18,08:23:32.000,138,11102757,-795,0,1747556611,12188.275418329991,226.0112499300012,53931.8582352 2025-05-18,08:23:33.000,138,11102723,-795,0,1747556612,12189.972968449998,226.49763990000065,53931.43900800001 2025-05-18,08:23:34.000,138,11102726,-795,0,1747556613,12191.178767939993,227.85812199000065,53930.572605119996 2025-05-18,08:23:35.000,138,11102735,-795,0,1747556614,12192.121851340002,229.30319364000025,53929.55947272 2025-05-18,08:23:36.000,138,11102729,-795,0,1747556615,12192.91673592,229.9799101200042,53928.762941040004 2025-05-18,08:23:37.000,138,11102700,-795,0,1747556616,12194.1157991,229.84597665000183,53927.54718216 2025-05-18,08:23:38.000,138,11102726,-795,0,1747556617,12195.32833489999,229.71204317999945,53926.57597248001 2025-05-18,08:23:39.000,138,11102733,-795,0,1747556618,12196.763168929996,229.3102427699996,53925.478994640005 2025-05-18,08:23:40.000,138,11102727,-795,0,1747556619,12198.433773809993,229.08467060999828,53924.80124400001 2025-05-18,08:23:41.000,138,11102732,-795,0,1747556620,12199.356648280002,228.79565628000273,53924.08157064001 2025-05-18,08:23:42.000,138,11102697,-795,0,1747556621,12199.888816769999,228.6053297699982,53922.99856704 2025-05-18,08:23:43.000,138,11102711,-795,0,1747556622,12200.434457880001,228.8661475800036,53922.292867920005 2025-05-18,08:23:44.000,138,11102736,-795,0,1747556623,12200.239104889995,229.51466754000285,53921.47537488001 2025-05-18,08:23:45.000,138,11102731,-715,0,1747556624,12199.403802449997,229.3736849400011,53920.30852584 2025-05-18,08:23:46.000,138,11102726,-795,0,1747556625,12199.181504219996,228.51369107999926,53919.74256912 2025-05-18,08:23:47.000,138,11102742,-795,0,1747556626,12199.720409019988,228.4713963000031,53919.442122960005 2025-05-18,08:23:48.000,138,11102731,-795,0,1747556627,12199.98312510999,228.4713963000031,53919.30936768 2025-05-18,08:23:49.000,138,11102703,-795,0,1747556628,12200.00333403999,227.25189681000484,53919.37225176 2025-05-18,08:23:50.000,138,11102719,-795,0,1747556629,12200.158269169995,225.87026732999948,53919.13468968 2025-05-18,08:23:51.000,138,11102719,-795,0,1747556630,12200.589393009992,225.79272689999925,53918.939050320005 2025-05-18,08:23:52.000,138,11102736,-795,0,1747556631,12200.905999579998,226.48354164000193,53918.61065568 2025-05-18,08:23:53.000,138,11102726,-795,0,1747556632,12201.040725779989,226.46239425000385,53918.24732544 2025-05-18,08:23:54.000,138,11102703,-795,0,1747556633,12201.236078769994,226.48354164000193,53918.00976336 2025-05-18,08:23:55.000,138,11102715,-795,0,1747556634,12201.43143176,227.63254982999933,53917.55560056 2025-05-18,08:23:56.000,138,11102716,-795,0,1747556635,12201.114825189994,229.8036818699984,53917.57656192 2025-05-18,08:23:57.000,138,11102745,-795,0,1747556636,12201.10135256999,232.13694390000455,53917.34598696 2025-05-18,08:23:58.000,138,11102714,-795,0,1747556637,12201.646993679991,233.57496642000478,53917.31803848 2025-05-18,08:23:59.000,138,11102702,-795,0,1747556638,12202.56313183999,234.2798794199989,53917.17829608 2025-05-18,08:24:00.000,138,11102662,-795,0,1747556639,12203.115509260002,234.54774636000366,53916.71714616 2025-05-18,08:24:01.000,138,11102776,-795,0,1747556640,12203.041409849997,235.67560716000298,53916.3817644 2025-05-18,08:24:02.000,138,11102670,-795,0,1747556641,12202.677649109995,238.6573891500011,53916.1721508 2025-05-18,08:24:03.000,138,11102682,-795,0,1747556642,12202.48229611999,242.18900328000018,53916.14420232 2025-05-18,08:24:04.000,138,11102720,-795,0,1747556643,12202.199371099989,244.55046183000377,53916.29093184 2025-05-18,08:24:05.000,138,11102746,-795,0,1747556644,12202.34083360999,245.26242396000453,53916.13022808001 2025-05-18,08:24:06.000,138,11102707,-795,0,1747556645,12202.617022319995,245.39635742999963,53916.20009928001 2025-05-18,08:24:07.000,138,11102740,-795,0,1747556646,12202.354306229994,246.3338917200017,53916.19311216 2025-05-18,08:24:08.000,138,11102676,-795,0,1747556647,12201.38427758999,248.5332202799982,53915.88567888 2025-05-18,08:24:09.000,138,11102709,-795,0,1747556648,12200.784745999998,250.54222233000473,53915.801833440004 2025-05-18,08:24:10.000,138,11102737,-795,0,1747556649,12200.912735889993,251.08500533999904,53915.69702664001 2025-05-18,08:24:11.000,138,11102705,-795,0,1747556650,12201.835610360002,250.85943317999772,53915.57824560001 2025-05-18,08:24:12.000,138,11102744,-795,0,1747556651,12203.021200919997,250.7466471000007,53915.822794800006 2025-05-18,08:24:13.000,138,11102723,-795,0,1747556652,12203.984493249991,251.2048405500027,53915.80882056 2025-05-18,08:24:14.000,138,11102704,-795,0,1747556653,12204.429089709993,252.14237484000478,53915.72497512001 2025-05-18,08:24:15.000,138,11102746,-795,0,1747556654,12204.402144469997,252.664010460001,53915.62016832 2025-05-18,08:24:16.000,138,11102633,-795,0,1747556655,12203.997965869996,252.69220697999845,53915.43850320001 2025-05-18,08:24:17.000,138,11102644,-795,0,1747556656,12203.68809561,252.33270135000203,53915.34767064 2025-05-18,08:24:18.000,138,11102645,-795,0,1747556657,12203.70830454,251.56434617999912,53915.30574792 2025-05-18,08:24:19.000,138,11102788,-795,0,1747556658,12203.68135929999,251.04975969000225,53915.30574792 2025-05-18,08:24:20.000,138,11102728,-795,0,1747556659,12203.061618779997,250.57746798000153,53915.55728424001 2025-05-18,08:24:21.000,138,11102760,-795,0,1747556660,12202.637231249995,249.82321107000462,53915.50138728 2025-05-18,08:24:22.000,138,11102743,-795,0,1747556661,12202.879738409996,248.709448530004,53915.55029712 2025-05-18,08:24:23.000,138,11102721,-795,0,1747556662,12203.310862249993,247.37011383000208,53915.704013760005 2025-05-18,08:24:24.000,138,11102687,-795,0,1747556663,12203.566842029999,245.38930830000027,53915.45946456001 2025-05-18,08:24:25.000,138,11102736,-795,0,1747556664,12203.438852139989,243.54243624000082,53915.24286384001 2025-05-18,08:24:26.000,138,11102730,-795,0,1747556665,12203.64094143999,242.13261023999803,53915.37561912 2025-05-18,08:24:27.000,138,11102697,-795,0,1747556666,12204.227000409992,240.82147206000081,53915.368632000005 2025-05-18,08:24:28.000,138,11102711,-795,0,1747556667,12204.402144469997,239.84164299000258,53915.704013760005 2025-05-18,08:24:29.000,138,11102711,-795,0,1747556668,12204.287627199992,239.2001721600027,53915.752923600005 2025-05-18,08:24:30.000,138,11102781,-795,0,1747556669,12204.456034950003,238.52345567999873,53915.752923600005 2025-05-18,08:24:31.000,138,11102729,-795,0,1747556670,12205.762879089998,238.01591832000122,53915.83676904 2025-05-18,08:24:32.000,138,11102726,-795,0,1747556671,12208.033015560002,237.91018137000356,53915.84375616001 2025-05-18,08:24:33.000,138,11102733,-795,0,1747556672,12210.215579999996,238.40362047000235,53915.89965312 2025-05-18,08:24:34.000,138,11102721,-795,0,1747556673,12211.845767019993,239.2142704200014,53916.04638264 2025-05-18,08:24:35.000,138,11102752,-795,0,1747556674,12213.213237949989,239.8204956000045,53916.10227960001 2025-05-18,08:24:36.000,138,11102739,-795,0,1747556675,12214.142848729993,240.3985242600029,53916.472596960004 2025-05-18,08:24:37.000,138,11102699,-795,0,1747556676,12214.264102309993,240.7580298899993,53916.81496584 2025-05-18,08:24:38.000,138,11102725,-795,0,1747556677,12213.839714779991,240.60294902999885,53917.10143776 2025-05-18,08:24:39.000,138,11102736,-795,0,1747556678,12213.529844519995,240.43376990999968,53917.143360480004 2025-05-18,08:24:40.000,138,11102702,-795,0,1747556679,12213.44227249,240.2857381799986,53917.03156656 2025-05-18,08:24:41.000,138,11102730,-795,0,1747556680,12213.39511831999,239.93328168000153,53917.06650216001 2025-05-18,08:24:42.000,138,11102668,-795,0,1747556681,12213.091984369988,239.59492344000319,53917.3948968 2025-05-18,08:24:43.000,138,11102725,-795,0,1747556682,12212.910104000002,239.43984258000273,53917.62547176 2025-05-18,08:24:44.000,138,11102733,-795,0,1747556683,12213.219974259999,239.42574432000401,53918.35911936001 2025-05-18,08:24:45.000,138,11102738,-795,0,1747556684,12213.731933819996,240.32098383000266,53918.84821776 2025-05-18,08:24:46.000,138,11102715,-795,0,1747556685,12213.974440979997,242.1044137200006,53919.53994264 2025-05-18,08:24:47.000,138,11102731,-795,0,1747556686,12214.230420759988,244.4799705300029,53920.182757680006 2025-05-18,08:24:48.000,138,11102721,-795,0,1747556687,12214.405564819994,246.66520083000069,53920.37839704 2025-05-18,08:24:49.000,138,11102734,-795,0,1747556688,12214.365146959994,248.2371568200033,53920.48320384 2025-05-18,08:24:50.000,138,11102712,-795,0,1747556689,12213.960968359992,249.13239633000194,53920.734740160005 2025-05-18,08:24:51.000,138,11102736,-795,0,1747556690,12213.058302819998,249.73862150999776,53920.81159848 2025-05-18,08:24:52.000,138,11102682,-795,0,1747556691,12212.020911079999,249.7809162900012,53921.12601888 2025-05-18,08:24:53.000,138,11102759,-795,0,1747556692,12210.96331041,249.66813021000416,53921.01422496001 2025-05-18,08:24:54.000,138,11102715,-795,0,1747556693,12209.548685309994,249.21698589000152,53920.783650000005 2025-05-18,08:24:55.000,138,11102714,-795,0,1747556694,12208.181214379998,248.65305549000186,53920.30153872001 2025-05-18,08:24:56.000,138,11102731,-795,0,1747556695,12207.393066109995,247.9904372700039,53919.81942744001 2025-05-18,08:24:57.000,138,11102711,-795,0,1747556696,12207.34591194,247.334868179998,53919.43513584001 2025-05-18,08:24:58.000,138,11102691,-795,0,1747556697,12207.797244709996,246.890772990002,53919.13468968 2025-05-18,08:24:59.000,138,11102721,-795,0,1747556698,12207.925234599992,247.4828999099991,53918.687514 2025-05-18,08:25:00.000,138,11102742,-715,0,1747556699,12207.25833990999,248.85748025999783,53918.40802920001 2025-05-18,08:25:01.000,138,11102779,-795,0,1747556700,12206.38935592,250.01353758000187,53918.0586732 2025-05-18,08:25:02.000,138,11102720,-795,0,1747556701,12205.439536209997,250.63386102000368,53917.80014976 2025-05-18,08:25:03.000,138,11102762,-755,0,1747556702,12204.826532,251.4515601000021,53917.6045104 2025-05-18,08:25:04.000,138,11102754,-795,0,1747556703,12204.954521889995,252.44548742999905,53917.20624456001 2025-05-18,08:25:05.000,138,11102751,-795,0,1747556704,12205.27112846,253.23498999000003,53916.78003024001 2025-05-18,08:25:06.000,138,11102760,-795,0,1747556705,12205.0286213,253.37597259000177,53916.71714616 2025-05-18,08:25:07.000,138,11102737,-795,0,1747556706,12204.092274210001,253.27728477000346,53916.50753256 2025-05-18,08:25:08.000,138,11102734,-795,0,1747556707,12203.735249779995,252.26221005000116,53916.57041664 2025-05-18,08:25:09.000,138,11102735,-795,0,1747556708,12203.58031464999,250.52107493999938,53916.374777280005 2025-05-18,08:25:10.000,138,11102743,-795,0,1747556709,12203.68135929999,249.3509193600039,53916.1721508 2025-05-18,08:25:11.000,138,11102762,-795,0,1747556710,12203.566842029999,249.66813021000416,53915.822794800006 2025-05-18,08:25:12.000,138,11102674,-795,0,1747556711,12204.105746829991,249.0548559000017,53915.80882056 2025-05-18,08:25:13.000,138,11102717,-795,0,1747556712,12205.27112846,247.99748640000325,53915.93458872001 2025-05-18,08:25:14.000,138,11102729,-795,0,1747556713,12206.833952380002,247.91994597000303,53916.242022 2025-05-18,08:25:15.000,138,11102713,-795,0,1747556714,12208.383303679999,248.77993983000488,53916.36779016001 2025-05-18,08:25:16.000,138,11102722,-795,0,1747556715,12210.222316309992,249.67517934000352,53916.661249200006 2025-05-18,08:25:17.000,138,11102695,-795,0,1747556716,12211.771667610003,250.60566449999897,53916.72413328 2025-05-18,08:25:18.000,138,11102729,-755,0,1747556717,12213.287337359994,251.4868057499989,53916.84291432 2025-05-18,08:25:19.000,138,11102726,-795,0,1747556718,12215.166767850002,252.91777913999977,53916.36779016001 2025-05-18,08:25:20.000,138,11102704,-795,0,1747556719,12217.470585869996,255.21579552000185,53915.89266600001 2025-05-18,08:25:21.000,138,11102743,-795,0,1747556720,12219.73398602999,257.203650180003,53915.27081232001 2025-05-18,08:25:22.000,138,11102679,-795,0,1747556721,12222.246629659996,258.4231496700013,53914.816649520006 2025-05-18,08:25:23.000,138,11102708,-795,0,1747556722,12224.779482220001,259.4593717800017,53914.38344808001 2025-05-18,08:25:24.000,138,11102735,-795,0,1747556723,12227.170872269991,260.55903606000356,53913.929285280006 2025-05-18,08:25:25.000,138,11102708,-795,0,1747556724,12228.976203349994,261.4119807899988,53913.08384376001 2025-05-18,08:25:26.000,138,11102727,-795,0,1747556725,12229.845187339997,261.7503390300044,53912.3641704 2025-05-18,08:25:27.000,138,11102720,-795,0,1747556726,12229.993386159993,261.80673206999927,53911.81218792 2025-05-18,08:25:28.000,138,11102707,-795,0,1747556727,12230.417773689995,261.64460207999946,53911.05059184001 2025-05-18,08:25:29.000,138,11102716,-795,0,1747556728,12231.165504099998,260.93968907999806,53910.337905600005 2025-05-18,08:25:30.000,138,11102771,-795,0,1747556729,12231.73135414,259.9457617500011,53909.64618072 2025-05-18,08:25:31.000,138,11102752,-795,0,1747556730,12232.014279160001,259.2690452700044,53908.91952024001 2025-05-18,08:25:32.000,138,11102766,-795,0,1747556731,12232.76874588,258.03544752000016,53908.51426728001 2025-05-18,08:25:33.000,138,11102742,-795,0,1747556732,12233.556894150002,256.56217935000313,53907.941323440005 2025-05-18,08:25:34.000,138,11102729,-795,0,1747556733,12234.297888249996,254.68006163999962,53907.30549552 2025-05-18,08:25:35.000,138,11102683,-795,0,1747556734,12235.018673419989,252.6005682899995,53906.47402824001 2025-05-18,08:25:36.000,138,11102741,-795,0,1747556735,12236.54781579,250.72549971000262,53905.880123040006 2025-05-18,08:25:37.000,138,11102683,-795,0,1747556736,12238.420509969998,249.72452324999904,53905.307179200005 2025-05-18,08:25:38.000,138,11102729,-795,0,1747556737,12240.36730356,249.0901015499985,53904.62942856001 2025-05-18,08:25:39.000,138,11102731,-795,0,1747556738,12241.984017959992,248.06797770000412,53904.02154912 2025-05-18,08:25:40.000,138,11102679,-795,0,1747556739,12243.230235310002,246.81323256000178,53903.46956664 2025-05-18,08:25:41.000,138,11102717,-795,0,1747556740,12244.287835980002,245.64307697999902,53903.12021064001 2025-05-18,08:25:42.000,138,11102725,-795,0,1747556741,12245.621625359992,244.99455701999977,53902.98745536 2025-05-18,08:25:43.000,138,11102754,-795,0,1747556742,12247.096877249998,245.2201291800011,53902.53329256 2025-05-18,08:25:44.000,138,11102746,-795,0,1747556743,12248.57212913999,245.41045568999834,53902.023232800006 2025-05-18,08:25:45.000,138,11102657,-795,0,1747556744,12249.252496449997,245.31176787000004,53901.72977376001 2025-05-18,08:25:46.000,138,11102734,-795,0,1747556745,12249.622993499994,244.86767268000403,53901.834580560004 2025-05-18,08:25:47.000,138,11102695,-795,0,1747556746,12250.10127151,244.27554575999966,53901.687851040006 2025-05-18,08:25:48.000,138,11102741,-795,0,1747556747,12250.781638819994,243.8103031799983,53901.91143888 2025-05-18,08:25:49.000,138,11102708,-795,0,1747556748,12251.286862069996,243.380306250001,53901.69483816 2025-05-18,08:25:50.000,138,11102701,-795,0,1747556749,12251.394643029991,243.33801147000486,53901.37343064001 2025-05-18,08:25:51.000,138,11102700,-795,0,1747556750,12251.347488859996,242.71768803000305,53901.03804888001 2025-05-18,08:25:52.000,138,11102719,-795,0,1747556751,12251.15213586999,241.53343419000157,53900.59786032 2025-05-18,08:25:53.000,138,11102708,-795,0,1747556752,12250.97699181,240.6240964200042,53900.48606640001 2025-05-18,08:25:54.000,138,11102708,-795,0,1747556753,12250.491977489997,240.14475558000413,53900.26247856 2025-05-18,08:25:55.000,138,11102717,-795,0,1747556754,12250.18210723,239.38344954000058,53899.97600664 2025-05-18,08:25:56.000,138,11102748,-795,0,1747556755,12250.721012029993,237.9524761499997,53899.78735440001 2025-05-18,08:25:57.000,138,11102711,-795,0,1747556756,12251.738194839993,236.41576581000118,53899.654599120004 2025-05-18,08:25:58.000,138,11102743,-795,0,1747556757,12253.092193149998,235.45003500000166,53899.56376656 2025-05-18,08:25:59.000,138,11102736,-795,0,1747556758,12254.143057510002,235.1821680600042,53899.09562952001 2025-05-18,08:26:00.000,138,11102717,-795,0,1747556759,12255.005305189996,235.0975785000046,53898.83011896001 2025-05-18,08:26:01.000,138,11102716,-795,0,1747556760,12256.581601730002,235.1821680600042,53898.50871144 2025-05-18,08:26:02.000,138,11102693,-795,0,1747556761,12258.67659414,235.92232671000238,53898.40390464001 2025-05-18,08:26:03.000,138,11102735,-795,0,1747556762,12260.097955550002,236.59904318999907,53898.58556976 2025-05-18,08:26:04.000,138,11102720,-795,0,1747556763,12260.64359665999,237.22641576000024,53898.57858264 2025-05-18,08:26:05.000,138,11102738,-795,0,1747556764,12260.030592449992,237.60001965000265,53898.6344796 2025-05-18,08:26:06.000,138,11102741,-795,0,1747556765,12258.939310230002,237.31805444999918,53898.73928640001 2025-05-18,08:26:07.000,138,11102749,-795,0,1747556766,12257.928863729998,236.95854882000276,53898.620505360006 2025-05-18,08:26:08.000,138,11102674,-795,0,1747556767,12256.352567189992,236.57084667000163,53898.501724320005 2025-05-18,08:26:09.000,138,11102726,-795,0,1747556768,12254.439455149994,236.6413379700025,53898.27813648001 2025-05-18,08:26:10.000,138,11102718,-795,0,1747556769,12252.573497279991,237.02199099000427,53897.88685776 2025-05-18,08:26:11.000,138,11102734,-795,0,1747556770,12250.18210723,237.37444749000133,53897.94275472001 2025-05-18,08:26:12.000,138,11102742,-795,0,1747556771,12247.67619990999,237.76214964000246,53897.9357676 2025-05-18,08:26:13.000,138,11102732,-795,0,1747556772,12246.19421170999,238.065262230004,53897.998651680005 2025-05-18,08:26:14.000,138,11102756,-795,0,1747556773,12245.190501519995,238.4600135100045,53897.6912184 2025-05-18,08:26:15.000,138,11102693,-795,0,1747556774,12243.94428417,238.2978835200047,53897.376798000005 2025-05-18,08:26:16.000,138,11102688,-795,0,1747556775,12242.051381060002,237.79739528999926,53897.425707840004 2025-05-18,08:26:17.000,138,11102697,-795,0,1747556776,12240.07764222999,237.32510357999854,53897.551476 2025-05-18,08:26:18.000,138,11102762,-795,0,1747556777,12238.346410559992,236.75412404999952,53897.65628280001 2025-05-18,08:26:19.000,138,11102731,-795,0,1747556778,12237.457217639989,235.78134411000065,53897.91480624 2025-05-18,08:26:20.000,138,11102711,-795,0,1747556779,12237.322491439998,234.1811916000006,53897.75410248001 2025-05-18,08:26:21.000,138,11102752,-795,0,1747556780,12236.594969959995,232.3272704100018,53897.80301232001 2025-05-18,08:26:22.000,138,11102751,-795,0,1747556781,12235.746194899992,231.03727962000266,53897.98467744 2025-05-18,08:26:23.000,138,11102724,-795,0,1747556782,12235.584523459991,230.8187565900007,53897.64230856 2025-05-18,08:26:24.000,138,11102636,-795,0,1747556783,12235.995438370002,230.76236354999855,53897.68423128001 2025-05-18,08:26:25.000,138,11102709,-795,0,1747556784,12236.291836009994,230.73416703000112,53897.34884952001 2025-05-18,08:26:26.000,138,11102734,-795,0,1747556785,12236.157109809988,230.3112192300032,53897.376798000005 2025-05-18,08:26:27.000,138,11102730,-795,0,1747556786,12236.015647300002,230.3112192300032,53897.50256616 2025-05-18,08:26:28.000,138,11102742,-795,0,1747556787,12235.42285201999,231.2276061299999,53897.425707840004 2025-05-18,08:26:29.000,138,11102766,-795,0,1747556788,12235.18034485999,231.93956826000067,53897.36981088001 2025-05-18,08:26:30.000,138,11102772,-795,0,1747556789,12235.840503239997,232.02415782000026,53897.29295256 2025-05-18,08:26:31.000,138,11102711,-795,0,1747556790,12236.123428259998,232.7713655999978,53896.95058368 2025-05-18,08:26:32.000,138,11102703,-795,0,1747556791,12235.813558000002,233.05333080000128,53896.7828928 2025-05-18,08:26:33.000,138,11102669,-795,0,1747556792,12235.072563899994,232.75021820999973,53896.69904736001 2025-05-18,08:26:34.000,138,11102784,-795,0,1747556793,12234.318097179996,232.3907125800033,53896.56629208 2025-05-18,08:26:35.000,138,11102717,-795,0,1747556794,12233.718565589988,232.165140420002,53896.154052000005 2025-05-18,08:26:36.000,138,11102753,-795,0,1747556795,12232.310676799993,232.53169517999777,53896.30776864 2025-05-18,08:26:37.000,138,11102717,-795,0,1747556796,12230.336937969994,232.74316908000037,53896.34270424001 2025-05-18,08:26:38.000,138,11102698,-795,0,1747556797,12228.470980099992,233.1308712300015,53896.16103912 2025-05-18,08:26:39.000,138,11102688,-795,0,1747556798,12226.598285919994,233.4762785999992,53896.16802624 2025-05-18,08:26:40.000,138,11102666,-795,0,1747556799,12224.927681039997,234.0825037800023,53896.12610352001 2025-05-18,08:26:41.000,138,11102680,-795,0,1747556800,12224.065433359989,235.21741371000098,53896.38462696001 2025-05-18,08:26:42.000,138,11102722,-795,0,1747556801,12224.173214319999,235.9011793200043,53896.88071248 2025-05-18,08:26:43.000,138,11102764,-795,0,1747556802,12224.220368489994,236.1338006099977,53897.090326080004 2025-05-18,08:26:44.000,138,11102743,-795,0,1747556803,12223.876816679993,235.9011793200043,53897.3069268 2025-05-18,08:26:45.000,138,11102713,-795,0,1747556804,12223.04825054999,235.28790501000185,53897.46763056001 2025-05-18,08:26:46.000,138,11102711,-795,0,1747556805,12222.320729070001,234.3785672400045,53897.64230856 2025-05-18,08:26:47.000,138,11102737,-795,0,1747556806,12222.19273917999,233.50447512000392,53898.3200592 2025-05-18,08:26:48.000,138,11102643,-795,0,1747556807,12221.862659989994,232.9193973299989,53898.669415200005 2025-05-18,08:26:49.000,138,11102705,-795,0,1747556808,12221.741406409994,232.75021820999973,53898.92095152 2025-05-18,08:26:50.000,138,11102705,-795,0,1747556809,12222.590181469997,233.32119773999875,53899.53581808 2025-05-18,08:26:51.000,138,11102750,-795,0,1747556810,12224.159741699994,234.32217420000234,53900.03190360001 2025-05-18,08:26:52.000,138,11102760,-795,0,1747556811,12225.372277499999,235.6544597700049,53900.5908732 2025-05-18,08:26:53.000,138,11102706,-795,0,1747556812,12226.92836510999,237.09248228999786,53901.03804888001 2025-05-18,08:26:54.000,138,11102744,-795,0,1747556813,12228.949258109998,238.25558874000126,53901.22670112001 2025-05-18,08:26:55.000,138,11102737,-795,0,1747556814,12230.141584979989,239.6936112600015,53901.233688240005 2025-05-18,08:26:56.000,138,11102665,-795,0,1747556815,12231.259812439988,241.3995007199992,53901.3594564 2025-05-18,08:26:57.000,138,11102660,-795,0,1747556816,12231.495583289994,242.54850891000387,53901.52714728 2025-05-18,08:26:58.000,138,11102716,-795,0,1747556817,12230.761325499996,243.63407492999977,53901.87650328001 2025-05-18,08:26:59.000,138,11102731,-795,0,1747556818,12230.640071919996,244.04292446999898,53901.94637448001 2025-05-18,08:27:00.000,138,11102696,-795,0,1747556819,12230.45145524,244.55046183000377,53901.93240024 2025-05-18,08:27:01.000,138,11102703,-795,0,1747556820,12229.380381949995,245.84750175000227,53901.9882972 2025-05-18,08:27:02.000,138,11102738,-795,0,1747556821,12228.464243789997,246.9401169000048,53901.86951616 2025-05-18,08:27:03.000,138,11102747,-795,0,1747556822,12228.10721935999,246.9542151600035,53901.974322960006 2025-05-18,08:27:04.000,138,11102734,-795,0,1747556823,12227.413379429992,246.91192038000008,53902.358614560006 2025-05-18,08:27:05.000,138,11102730,-795,0,1747556824,12226.045908499997,247.56044033999933,53902.3725888 2025-05-18,08:27:06.000,138,11102748,-795,0,1747556825,12224.968098899997,248.44863071999862,53902.98745536 2025-05-18,08:27:07.000,138,11102729,-795,0,1747556826,12224.920944730002,248.88567678000254,53903.25296592 2025-05-18,08:27:08.000,138,11102712,-795,0,1747556827,12225.459849529994,249.00551198999892,53903.749051440005 2025-05-18,08:27:09.000,138,11102724,-795,0,1747556828,12225.237551299993,248.8292837400004,53904.18924 2025-05-18,08:27:10.000,138,11102681,-795,0,1747556829,12224.543711369995,247.7437177200045,53904.419814960005 2025-05-18,08:27:11.000,138,11102736,-795,0,1747556830,12224.402248859995,246.31274433000362,53904.79711944001 2025-05-18,08:27:12.000,138,11102708,-795,0,1747556831,12224.745800669996,244.36013531999924,53905.44692160001 2025-05-18,08:27:13.000,138,11102726,-795,0,1747556832,12225.392486429999,242.47096848000365,53905.880123040006 2025-05-18,08:27:14.000,138,11102703,-795,0,1747556833,12226.268206729997,241.06114248000085,53906.44607976 2025-05-18,08:27:15.000,138,11102714,-795,0,1747556834,12227.393170499992,239.86983951000002,53906.50197672001 2025-05-18,08:27:16.000,138,11102724,-795,0,1747556835,12228.3362539,238.33312917000148,53906.50896384 2025-05-18,08:27:17.000,138,11102717,-795,0,1747556836,12228.881895009989,236.62723971000378,53906.37620856001 2025-05-18,08:27:18.000,138,11102749,-795,0,1747556837,12228.794322979993,236.42281494000053,53906.2504404 2025-05-18,08:27:19.000,138,11102772,-795,0,1747556838,12228.25541818,237.47313530999963,53905.691470800004 2025-05-18,08:27:20.000,138,11102708,-795,0,1747556839,12227.94554791999,238.26263787000062,53905.57967688 2025-05-18,08:27:21.000,138,11102761,-795,0,1747556840,12227.453797289993,239.07328781999968,53905.11153984001 2025-05-18,08:27:22.000,138,11102683,-795,0,1747556841,12226.375987689993,240.17295210000157,53905.25128224001 2025-05-18,08:27:23.000,138,11102766,-795,0,1747556842,12224.873790559992,240.61704729000485,53905.22333376 2025-05-18,08:27:24.000,138,11102731,-795,0,1747556843,12223.795980959992,239.9403308100009,53905.13250120001 2025-05-18,08:27:25.000,138,11102737,-795,0,1747556844,12223.29075770999,240.0037729800024,53904.67833840001 2025-05-18,08:27:26.000,138,11102691,-795,0,1747556845,12223.647782139997,240.66639120000036,53904.46173768001 2025-05-18,08:27:27.000,138,11102763,-795,0,1747556846,12223.472638079991,240.94130727000447,53904.34295664001 2025-05-18,08:27:28.000,138,11102714,-795,0,1747556847,12222.246629659996,240.32098383000266,53903.9446908 2025-05-18,08:27:29.000,138,11102723,-795,0,1747556848,12221.087984339996,239.9050851600041,53903.39969544 2025-05-18,08:27:30.000,138,11102709,-795,0,1747556849,12220.83200455999,240.02492037000047,53903.06431368 2025-05-18,08:27:31.000,138,11102730,-795,0,1747556850,12221.013884929991,240.50426121000055,53902.44944712001 2025-05-18,08:27:32.000,138,11102733,-795,0,1747556851,12220.91957659,241.22327247000067,53901.76470936 2025-05-18,08:27:33.000,138,11102770,-795,0,1747556852,12220.83200455999,242.16080676000274,53900.95420344 2025-05-18,08:27:34.000,138,11102733,-795,0,1747556853,12220.623178949994,243.09834105000482,53900.02491648 2025-05-18,08:27:35.000,138,11102720,-795,0,1747556854,12220.400880719993,243.97948230000475,53899.221397680005 2025-05-18,08:27:36.000,138,11102714,-795,0,1747556855,12220.380671789993,244.86767268000403,53898.64146672001 2025-05-18,08:27:37.000,138,11102622,-795,0,1747556856,12220.259418209993,245.5937330700035,53898.20127816 2025-05-18,08:27:38.000,138,11102731,-795,0,1747556857,12219.84176699,246.50307084000087,53897.7960252 2025-05-18,08:27:39.000,138,11102690,-795,0,1747556858,12219.403906839994,247.45470339000167,53897.46064344 2025-05-18,08:27:40.000,138,11102741,-795,0,1747556859,12218.669649049996,248.39223768000375,53897.13923592 2025-05-18,08:27:41.000,138,11102749,-795,0,1747556860,12217.881500779993,249.2874771900024,53896.62218904 2025-05-18,08:27:42.000,138,11102734,-795,0,1747556861,12216.743064389993,249.95714453999972,53896.23789744 2025-05-18,08:27:43.000,138,11102743,-795,0,1747556862,12215.301494049992,250.70435232000455,53895.916489920004 2025-05-18,08:27:44.000,138,11102739,-795,0,1747556863,12214.378619579998,251.00746490999882,53895.937451280006 2025-05-18,08:27:45.000,138,11102723,-795,0,1747556864,12214.163057659993,251.67713226000342,53895.72085056001 2025-05-18,08:27:46.000,138,11102734,-795,0,1747556865,12214.048540390002,252.54417525000463,53895.59508240001 2025-05-18,08:27:47.000,138,11102743,-795,0,1747556866,12213.57699868999,253.16449868999916,53895.18284232 2025-05-18,08:27:48.000,138,11102736,-795,0,1747556867,12213.112193299989,254.16547515000275,53895.08502264 2025-05-18,08:27:49.000,138,11102731,-795,0,1747556868,12212.42508968,255.08891117999883,53894.39329776 2025-05-18,08:27:50.000,138,11102737,-795,0,1747556869,12212.12195573,255.5330063700021,53894.3374008 2025-05-18,08:27:51.000,138,11102723,-795,0,1747556870,12211.556105689997,255.6528415799985,53893.94612208001 2025-05-18,08:27:52.000,138,11102772,-795,0,1747556871,12211.18560864,255.3215324699995,53893.55484336 2025-05-18,08:27:53.000,138,11102703,-795,0,1747556872,12210.572604430003,254.82104424000136,53893.233435840004 2025-05-18,08:27:54.000,138,11102726,-795,0,1747556873,12210.215579999996,254.36989991999872,53892.751324560006 2025-05-18,08:27:55.000,138,11102715,-795,0,1747556874,12209.770983539995,254.37694904999807,53892.59760792 2025-05-18,08:27:56.000,138,11102745,-795,0,1747556875,12209.279232909998,254.19367167000019,53892.07357392001 2025-05-18,08:27:57.000,138,11102744,-795,0,1747556876,12208.794218589996,253.90465734000463,53891.60543688 2025-05-18,08:27:58.000,138,11102740,-795,0,1747556877,12208.410248919994,253.80596951999905,53891.47966872001 2025-05-18,08:27:59.000,138,11102733,-795,0,1747556878,12207.810717330001,253.33367780999833,53891.2980036 2025-05-18,08:28:00.000,138,11102738,-795,0,1747556879,12206.47019164,252.6287648100042,53890.955634720005 2025-05-18,08:28:01.000,138,11102697,-795,0,1747556880,12204.523398049998,252.0436870199992,53890.7040984 2025-05-18,08:28:02.000,138,11102685,-795,0,1747556881,12202.886474719991,251.5502479200004,53890.36172952 2025-05-18,08:28:03.000,138,11102754,-795,0,1747556882,12201.842346669997,251.37401967000187,53889.94250232001 2025-05-18,08:28:04.000,138,11102724,-795,0,1747556883,12201.24955139,251.24713532999886,53889.900579600006 2025-05-18,08:28:05.000,138,11102709,-795,0,1747556884,12200.515293600001,251.176644029998,53889.48833952001 2025-05-18,08:28:06.000,138,11102786,-795,0,1747556885,12200.737591830002,251.4022161899993,53889.29968728001 2025-05-18,08:28:07.000,138,11102720,-795,0,1747556886,12201.748038329992,251.8604096400013,53889.4114812 2025-05-18,08:28:08.000,138,11102770,-795,0,1747556887,12202.72480327999,252.29745569999795,53889.40449408 2025-05-18,08:28:09.000,138,11102735,-795,0,1747556888,12203.53989678999,252.50892960000056,53889.62808192 2025-05-18,08:28:10.000,138,11102739,-795,0,1747556889,12203.957548009996,252.98827044000063,53889.55821072001 2025-05-18,08:28:11.000,138,11102732,-795,0,1747556890,12204.139428379996,254.19367167000019,53889.53026224 2025-05-18,08:28:12.000,138,11102739,-795,0,1747556891,12204.05185635,255.87841373999981,53889.59314632 2025-05-18,08:28:13.000,138,11102726,-795,0,1747556892,12203.66788668,257.1613553999996,53889.60013344 2025-05-18,08:28:14.000,138,11102707,-795,0,1747556893,12202.63049494,257.54200842000137,53889.60712056001 2025-05-18,08:28:15.000,138,11102730,-795,0,1747556894,12201.276496629995,257.50676277000457,53889.47436528 2025-05-18,08:28:16.000,138,11102693,-795,0,1747556895,12200.37383109,257.36578017000284,53889.732888720006 2025-05-18,08:28:17.000,138,11102684,-795,0,1747556896,12200.00333403999,257.59135233000416,53889.95647656 2025-05-18,08:28:18.000,138,11102740,-795,0,1747556897,12199.821453669989,258.30331445999764,53890.24294848 2025-05-18,08:28:19.000,138,11102756,-795,0,1747556898,12199.909025699999,259.2690452700044,53890.501471920004 2025-05-18,08:28:20.000,138,11102732,-795,0,1747556899,12200.872318029993,260.00215479000326,53890.55736888 2025-05-18,08:28:21.000,138,11102755,-795,0,1747556900,12202.61028601,260.4885447600027,53891.10236424 2025-05-18,08:28:22.000,138,11102756,-795,0,1747556901,12204.732223659994,260.6083799699991,53891.88492168001 2025-05-18,08:28:23.000,138,11102725,-795,0,1747556902,12206.800270829997,260.6224782299978,53892.562672320004 2025-05-18,08:28:24.000,138,11102680,-795,0,1747556903,12208.194686999988,261.0313277700043,53893.40811384 2025-05-18,08:28:25.000,138,11102725,-795,0,1747556904,12209.690147819994,260.97493473000213,53893.86227664 2025-05-18,08:28:26.000,138,11102731,-795,0,1747556905,12211.475269969997,260.5519869300042,53894.56797576001 2025-05-18,08:28:27.000,138,11102738,-795,0,1747556906,12213.219974259999,260.41805346000183,53895.20380368 2025-05-18,08:28:28.000,138,11102711,-795,0,1747556907,12214.311256479989,261.1300155900026,53895.56713392 2025-05-18,08:28:29.000,138,11102731,-795,0,1747556908,12214.59418149999,261.08772080999915,53896.035270960005 2025-05-18,08:28:30.000,138,11102694,-795,0,1747556909,12214.445982679994,260.3405130300016,53896.706034480005 2025-05-18,08:28:31.000,138,11102756,-795,0,1747556910,12214.567236259994,260.17133391000243,53897.10430032001 2025-05-18,08:28:32.000,138,11102718,-795,0,1747556911,12214.6615446,260.44624997999927,53897.69820552 2025-05-18,08:28:33.000,138,11102618,-795,0,1747556912,12213.72519751,260.700018659998,53898.29909784 2025-05-18,08:28:34.000,138,11102720,-795,0,1747556913,12212.000702149999,260.48149563000334,53898.83011896001 2025-05-18,08:28:35.000,138,11102684,-795,0,1747556914,12210.525450259993,260.19953042999987,53899.123578000006 2025-05-18,08:28:36.000,138,11102737,-795,0,1747556915,12209.82487402,260.12198999999964,53899.35415296 2025-05-18,08:28:37.000,138,11102739,-795,0,1747556916,12208.922208479991,259.684943940003,53900.03190360001 2025-05-18,08:28:38.000,138,11102739,-795,0,1747556917,12207.27854883999,258.8108518200024,53900.78651256 2025-05-18,08:28:39.000,138,11102764,-795,0,1747556918,12205.843714809998,257.7605314500033,53901.33849504 2025-05-18,08:28:40.000,138,11102653,-795,0,1747556919,12204.893895099995,257.03447106000385,53901.918426 2025-05-18,08:28:41.000,138,11102721,-795,0,1747556920,12204.341517679997,256.5692284800025,53901.96034872 2025-05-18,08:28:42.000,138,11102723,-795,0,1747556921,12204.078801589996,257.3023380000013,53902.29573048 2025-05-18,08:28:43.000,138,11102739,-795,0,1747556922,12204.368462919992,258.98708007000096,53902.56124104 2025-05-18,08:28:44.000,138,11102710,-795,0,1747556923,12204.994939749995,260.6718221400006,53902.65906072 2025-05-18,08:28:45.000,138,11102746,-795,0,1747556924,12205.358700489996,262.0464024899993,53902.7219448 2025-05-18,08:28:46.000,138,11102767,-795,0,1747556925,12206.09969458999,262.6667259300011,53903.22501744 2025-05-18,08:28:47.000,138,11102725,-795,0,1747556926,12207.116877399989,262.737217230002,53903.630270400005 2025-05-18,08:28:48.000,138,11102730,-795,0,1747556927,12207.473901829995,262.53279245999875,53903.99360064 2025-05-18,08:28:49.000,138,11102744,-795,0,1747556928,12208.154269139988,263.0967228599984,53904.36391800001 2025-05-18,08:28:50.000,138,11102694,-795,0,1747556929,12208.922208479991,263.970814979999,53904.65038992001 2025-05-18,08:28:51.000,138,11102725,-795,0,1747556930,12209.528476379994,263.84393064000324,53904.86000352 2025-05-18,08:28:52.000,138,11102726,-795,0,1747556931,12209.72382937,263.07557547000033,53905.13250120001 2025-05-18,08:28:53.000,138,11102720,-795,0,1747556932,12209.851819259995,262.6385294100037,53905.38403752 2025-05-18,08:28:54.000,138,11102739,-795,0,1747556933,12209.88550081,262.22263073999784,53905.46788296001 2025-05-18,08:28:55.000,138,11102741,-795,0,1747556934,12209.447640659993,262.2578763900019,53905.3421148 2025-05-18,08:28:56.000,138,11102632,-795,0,1747556935,12209.292705530002,263.0473789500029,53905.712432160006 2025-05-18,08:28:57.000,138,11102712,-795,0,1747556936,12209.427431729993,263.52671979000297,53905.73339352001 2025-05-18,08:28:58.000,138,11102695,-795,0,1747556937,12209.474585899989,263.2447545899995,53905.94999424001 2025-05-18,08:28:59.000,138,11102751,-795,0,1747556938,12209.434168039988,263.21655807000207,53905.90807152 2025-05-18,08:29:00.000,138,11102722,-795,0,1747556939,12209.117561469997,262.96983852000267,53906.08274952 2025-05-18,08:29:01.000,138,11102733,-795,0,1747556940,12208.61907452999,262.2437781300032,53906.41114416 2025-05-18,08:29:02.000,138,11102706,-795,0,1747556941,12208.059960799997,261.8278794600046,53906.7744744 2025-05-18,08:29:03.000,138,11102738,-795,0,1747556942,12207.433483969995,262.08869727000274,53907.34741824 2025-05-18,08:29:04.000,138,11102670,-795,0,1747556943,12206.625126769992,262.3213185600034,53907.71773560001 2025-05-18,08:29:05.000,138,11102714,-795,0,1747556944,12205.911077909994,262.1450903100049,53907.66183864 2025-05-18,08:29:06.000,138,11102694,-795,0,1747556945,12206.07948565999,261.7644372900031,53908.157924160005 2025-05-18,08:29:07.000,138,11102717,-795,0,1747556946,12206.658808319997,262.02525510000123,53908.29766656001 2025-05-18,08:29:08.000,138,11102721,-795,0,1747556947,12206.833952380002,262.94164199999796,53908.95445584 2025-05-18,08:29:09.000,138,11102741,-795,0,1747556948,12207.002360129998,263.766390210003,53909.50643832 2025-05-18,08:29:10.000,138,11102758,-795,0,1747556949,12207.251603599994,264.33736974000203,53910.002523840005 2025-05-18,08:29:11.000,138,11102734,-795,0,1747556950,12207.675991129996,264.0483554099992,53910.69424872001 2025-05-18,08:29:12.000,138,11102700,-795,0,1747556951,12207.42001134999,264.18933801000094,53911.38597360001 2025-05-18,08:29:13.000,138,11102699,-795,0,1747556952,12206.24115709999,265.2608057699981,53911.67244552001 2025-05-18,08:29:14.000,138,11102700,-795,0,1747556953,12205.16334749999,266.10670137000125,53911.88205912 2025-05-18,08:29:15.000,138,11102707,-795,0,1747556954,12204.307836129992,266.7975161100039,53911.23225696 2025-05-18,08:29:16.000,138,11102718,-795,0,1747556955,12203.80934919,267.26980782000464,53911.69340688 2025-05-18,08:29:17.000,138,11102743,-795,0,1747556956,12203.432115829994,267.5094782400047,53911.79122656001 2025-05-18,08:29:18.000,138,11102715,-795,0,1747556957,12202.61028601,268.0381629900003,53911.749303840006 2025-05-18,08:29:19.000,138,11102714,-795,0,1747556958,12201.42469544999,268.7994690300038,53911.777252320004 2025-05-18,08:29:20.000,138,11102679,-795,0,1747556959,12200.609601939992,269.43389073000435,53911.40693496001 2025-05-18,08:29:21.000,138,11102690,-795,0,1747556960,12200.791482309993,269.4761855100005,53911.30911528 2025-05-18,08:29:22.000,138,11102687,-795,0,1747556961,12201.34385972999,269.71585593000054,53911.19033424 2025-05-18,08:29:23.000,138,11102734,-795,0,1747556962,12202.286943129999,270.39962154000386,53910.792068400006 2025-05-18,08:29:24.000,138,11102716,-795,0,1747556963,12203.128981879992,271.6755140700043,53910.58944192 2025-05-18,08:29:25.000,138,11102720,-795,0,1747556964,12204.173109930001,273.37435440000263,53910.54053208 2025-05-18,08:29:26.000,138,11102713,-795,0,1747556965,12205.075775469995,274.5163134600007,53910.54751920001 2025-05-18,08:29:27.000,138,11102724,-795,0,1747556966,12206.194002929995,275.312865150001,53910.771107040004 2025-05-18,08:29:28.000,138,11102673,-795,0,1747556967,12207.595155409996,276.891870270003,53910.70123584 2025-05-18,08:29:29.000,138,11102751,-795,0,1747556968,12209.508267449994,278.6259562499981,53910.70822296 2025-05-18,08:29:30.000,138,11102700,-795,0,1747556969,12211.421379489992,280.4939757000029,53910.79905552 2025-05-18,08:29:31.000,138,11102726,-795,0,1747556970,12212.930312930002,282.4183881900026,53910.673287360005 2025-05-18,08:29:32.000,138,11102734,-795,0,1747556971,12214.055276699997,284.0114915700033,53910.8968752 2025-05-18,08:29:33.000,138,11102694,-795,0,1747556972,12214.688489839995,284.9560749900047,53910.99469488 2025-05-18,08:29:34.000,138,11102768,-795,0,1747556973,12214.587445189994,285.2239419300022,53911.106488800004 2025-05-18,08:29:35.000,138,11102771,-795,0,1747556974,12214.203475519993,284.83623978000105,53911.40693496001 2025-05-18,08:29:36.000,138,11102721,-795,0,1747556975,12214.53355470999,284.42739024000184,53911.609561440004 2025-05-18,08:29:37.000,138,11102649,-795,0,1747556976,12214.56049995,284.6318150099978,53911.82616216 2025-05-18,08:29:38.000,138,11102707,-795,0,1747556977,12213.53658082999,284.6459132700038,53912.16154392 2025-05-18,08:29:39.000,138,11102701,-795,0,1747556978,12211.993965839989,284.71640457000467,53912.1196212 2025-05-18,08:29:40.000,138,11102695,-795,0,1747556979,12210.680385389998,285.3508262699979,53912.133595440006 2025-05-18,08:29:41.000,138,11102718,-795,0,1747556980,12210.343569889992,285.8654127600021,53912.39211888001 2025-05-18,08:29:42.000,138,11102734,-795,0,1747556981,12210.511977640002,284.7798467399989,53912.74846200001 2025-05-18,08:29:43.000,138,11102747,-795,0,1747556982,12210.801638969999,283.31362770000123,53913.05589528 2025-05-18,08:29:44.000,138,11102674,-795,0,1747556983,12211.19908125999,282.21396341999935,53913.04192104001 2025-05-18,08:29:45.000,138,11102731,-795,0,1747556984,12210.727539559994,281.38921521000157,53912.7135264 2025-05-18,08:29:46.000,138,11102744,-795,0,1747556985,12209.67667519999,280.8393830700006,53912.4340416 2025-05-18,08:29:47.000,138,11102743,-795,0,1747556986,12207.857871499997,280.45873004999885,53911.76327808 2025-05-18,08:29:48.000,138,11102695,-795,0,1747556987,12206.490400570001,280.79003915999783,53911.43488344001 2025-05-18,08:29:49.000,138,11102692,-795,0,1747556988,12205.951495769994,281.45970651000243,53910.91783656 2025-05-18,08:29:50.000,138,11102722,-795,0,1747556989,12205.695515990003,281.3962643400009,53910.78508128001 2025-05-18,08:29:51.000,138,11102681,-795,0,1747556990,12204.86694986,280.6490565600034,53910.70822296 2025-05-18,08:29:52.000,138,11102652,-795,0,1747556991,12203.735249779995,279.8454557400037,53910.652326 2025-05-18,08:29:53.000,138,11102715,-795,0,1747556992,12203.236762840002,279.5282448900034,53910.624377520006 2025-05-18,08:29:54.000,138,11102746,-795,0,1747556993,12203.162663429997,279.6621783599985,53910.652326 2025-05-18,08:29:55.000,138,11102716,-795,0,1747556994,12202.76522113999,279.7608661800041,53910.624377520006 2025-05-18,08:29:56.000,138,11102708,-795,0,1747556995,12202.132007999993,279.3308692499995,53910.771107040004 2025-05-18,08:29:57.000,138,11102760,-795,0,1747556996,12201.43143176,279.09824795999884,53911.08552744 2025-05-18,08:29:58.000,138,11102723,-795,0,1747556997,12200.623074559997,279.04185492000397,53911.54667736 2025-05-18,08:29:59.000,138,11102726,-795,0,1747556998,12199.915762009994,279.17578838999907,53912.03577576001 2025-05-18,08:30:00.000,138,11102704,-795,0,1747556999,12199.417275070002,278.7739879799992,53912.231415120004 2025-05-18,08:30:01.000,138,11102740,-795,0,1747557000,12199.221922079996,278.033829330001,53912.33622192 2025-05-18,08:30:02.000,138,11102689,-795,0,1747557001,12199.619364370003,277.50514457999816,53912.55980976001 2025-05-18,08:30:03.000,138,11102745,-795,0,1747557002,12199.713672709993,277.54039023000223,53912.86724304 2025-05-18,08:30:04.000,138,11102717,-795,0,1747557003,12199.585682819998,277.91399412000465,53913.356341440005 2025-05-18,08:30:05.000,138,11102740,-795,0,1747557004,12199.322966729997,277.92809238000336,53913.85242696001 2025-05-18,08:30:06.000,138,11102773,-795,0,1747557005,12199.572210199993,277.2654741599981,53914.83062376 2025-05-18,08:30:07.000,138,11102757,-795,0,1747557006,12200.01007035,275.73581294999894,53915.89266600001 2025-05-18,08:30:08.000,138,11102714,-795,0,1747557007,12199.935970939994,274.4951660700026,53916.661249200006 2025-05-18,08:30:09.000,138,11102770,-795,0,1747557008,12199.457692930002,273.2474700599996,53917.28310288001 2025-05-18,08:30:10.000,138,11102735,-795,0,1747557009,12198.474191669993,272.0984618700022,53917.429832400005 2025-05-18,08:30:11.000,138,11102744,-795,0,1747557010,12197.025885019997,271.231418880001,53917.981814880004 2025-05-18,08:30:12.000,138,11102702,-795,0,1747557011,12194.897211059993,270.86486411999795,53918.35911936001 2025-05-18,08:30:13.000,138,11102755,-795,0,1747557012,12192.984099019995,270.51945675000024,53918.8971276 2025-05-18,08:30:14.000,138,11102752,-795,0,1747557013,12191.353911999999,270.64634109000326,53919.393213120005 2025-05-18,08:30:15.000,138,11102701,-795,0,1747557014,12189.29260113999,271.4922366899991,53919.155651040004 2025-05-18,08:30:16.000,138,11102710,-795,0,1747557015,12187.689359359989,271.9574792700005,53919.75654336 2025-05-18,08:30:17.000,138,11102711,-795,0,1747557016,12186.463350939994,272.4932131500027,53920.02904104 2025-05-18,08:30:18.000,138,11102729,-795,0,1747557017,12185.547212779995,273.2333718000009,53920.26660312 2025-05-18,08:30:19.000,138,11102726,-795,0,1747557018,12183.970916239989,274.48811694000324,53920.70679168001 2025-05-18,08:30:20.000,138,11102744,-795,0,1747557019,12182.408092320002,276.0530237999992,53921.39152944 2025-05-18,08:30:21.000,138,11102753,-795,0,1747557020,12181.700779769999,277.08219678000023,53922.2509452 2025-05-18,08:30:22.000,138,11102749,-795,0,1747557021,12181.93655061999,278.14661540999805,53923.131322320005 2025-05-18,08:30:23.000,138,11102720,-795,0,1747557022,12182.374410769997,279.37316403000295,53924.018686560004 2025-05-18,08:30:24.000,138,11102725,-795,0,1747557023,12183.07498700999,279.85250487000303,53924.60560464 2025-05-18,08:30:25.000,138,11102711,-795,0,1747557024,12184.139323989999,280.19791224000073,53925.44405904 2025-05-18,08:30:26.000,138,11102717,-795,0,1747557025,12185.796456249991,281.304625650002,53926.06591272 2025-05-18,08:30:27.000,138,11102758,-795,0,1747557026,12187.729777219989,281.96724386999995,53926.98122544001 2025-05-18,08:30:28.000,138,11102712,-795,0,1747557027,12189.29260113999,282.0588825599989,53927.93846088001 2025-05-18,08:30:29.000,138,11102717,-795,0,1747557028,12190.51187324999,281.9742929999993,53928.77691528001 2025-05-18,08:30:30.000,138,11102755,-795,0,1747557029,12191.461692959994,282.333798630003,53929.63633104 2025-05-18,08:30:31.000,138,11102707,-795,0,1747557030,12191.7580906,282.54527252999833,53930.342030160005 2025-05-18,08:30:32.000,138,11102755,-795,0,1747557031,12192.061224550001,282.53822339999897,53931.075677759996 2025-05-18,08:30:33.000,138,11102712,-795,0,1747557032,12192.391303739998,282.9470729399982,53931.53682768001 2025-05-18,08:30:34.000,138,11102691,-795,0,1747557033,12192.640547209994,283.4616594300023,53931.48791784001 2025-05-18,08:30:35.000,138,11102717,-795,0,1747557034,12192.903263299995,283.1162520600046,53932.1027844 2025-05-18,08:30:36.000,138,11102760,-795,0,1747557035,12193.085143669996,282.6792060000007,53932.3822692 2025-05-18,08:30:37.000,138,11102745,-795,0,1747557036,12193.152506769991,283.21493988000293,53932.77354792 2025-05-18,08:30:38.000,138,11102717,-795,0,1747557037,12193.01104425999,284.2229654699986,53933.36745312 2025-05-18,08:30:39.000,138,11102689,-795,0,1747557038,12192.71464662,285.09705758999917,53933.59104096 2025-05-18,08:30:40.000,138,11102691,-795,0,1747557039,12192.216159679992,285.65393885999947,53933.75174472 2025-05-18,08:30:41.000,138,11102752,-795,0,1747557040,12191.178767939993,286.21786925999913,53933.72379624 2025-05-18,08:30:42.000,138,11102737,-795,0,1747557041,12189.932550589998,286.85229095999966,53933.56309248 2025-05-18,08:30:43.000,138,11102751,-795,0,1747557042,12188.578552279992,287.0919613799997,53933.58405384 2025-05-18,08:30:44.000,138,11102729,-795,0,1747557043,12187.332334929997,286.81704531000287,53933.709822 2025-05-18,08:30:45.000,138,11102749,-795,0,1747557044,12186.348833669988,287.04966660000355,53933.48623416 2025-05-18,08:30:46.000,138,11102731,-795,0,1747557045,12185.843610420001,287.6347443900013,53934.26879160001 2025-05-18,08:30:47.000,138,11102724,-795,0,1747557046,12184.47613948999,288.1916256600016,53934.64609608001 2025-05-18,08:30:48.000,138,11102716,-795,0,1747557047,12183.048041769995,288.4524434699997,53934.86269680001 2025-05-18,08:30:49.000,138,11102692,-795,0,1747557048,12182.522609589992,288.24801870000374,53935.016413440004 2025-05-18,08:30:50.000,138,11102728,-795,0,1747557049,12182.354201839997,288.0929378400033,53934.90461952 2025-05-18,08:30:51.000,138,11102766,-795,0,1747557050,12182.280102429992,288.6639173700023,53935.351795200004 2025-05-18,08:30:52.000,138,11102725,-795,0,1747557051,12182.313783979997,289.5521077500016,53935.96666176001 2025-05-18,08:30:53.000,138,11102719,-795,0,1747557052,12182.435037559997,289.36178124000435,53936.644412400005 2025-05-18,08:30:54.000,138,11102742,-795,0,1747557053,12182.926788189994,288.551131289998,53937.46889256 2025-05-18,08:30:55.000,138,11102723,-795,0,1747557054,12182.859425089999,287.75457959999767,53938.14664320001 2025-05-18,08:30:56.000,138,11102666,-795,0,1747557055,12182.859425089999,288.1563800100048,53939.0200332 2025-05-18,08:30:57.000,138,11102762,-795,0,1747557056,12182.637126859998,288.6145734599995,53940.01220424001 2025-05-18,08:30:58.000,138,11102719,-795,0,1747557057,12182.179057779991,288.21277304999967,53940.99738816001 2025-05-18,08:30:59.000,138,11102701,-795,0,1747557058,12182.051067889995,287.82507089999854,53942.13628872 2025-05-18,08:31:00.000,138,11102765,-795,0,1747557059,12181.848978589995,287.5994987400045,53943.282176400004 2025-05-18,08:31:01.000,138,11102753,-795,0,1747557060,12181.182083899992,287.204747460004,53944.89620112 2025-05-18,08:31:02.000,138,11102735,-795,0,1747557061,12180.51518920999,286.3729501199996,53946.83163336 2025-05-18,08:31:03.000,138,11102758,-795,0,1747557062,12180.171637400003,284.5824711000023,53948.52251640001 2025-05-18,08:31:04.000,138,11102717,-795,0,1747557063,12180.47477134999,282.96822033000353,53949.96186312001 2025-05-18,08:31:05.000,138,11102696,-795,0,1747557064,12180.420880869999,282.01658778000274,53951.12172504 2025-05-18,08:31:06.000,138,11102726,-795,0,1747557065,12180.070592750002,280.86757958999806,53952.34447104 2025-05-18,08:31:07.000,138,11102732,-795,0,1747557066,12180.407408249994,280.27545267000096,53953.48337160001 2025-05-18,08:31:08.000,138,11102763,-795,0,1747557067,12181.81529703999,280.973316540003,53954.7410532 2025-05-18,08:31:09.000,138,11102702,-795,0,1747557068,12183.721672769992,283.34182421999867,53955.9637992 2025-05-18,08:31:10.000,138,11102693,-795,0,1747557069,12185.51353122999,285.82311797999864,53957.319300480005 2025-05-18,08:31:11.000,138,11102729,-795,0,1747557070,12187.655677809998,288.0576921899992,53958.51409800001 2025-05-18,08:31:12.000,138,11102729,-795,0,1747557071,12190.55229110999,290.6235755099988,53959.932483360004 2025-05-18,08:31:13.000,138,11102753,-795,0,1747557072,12193.246815109997,293.16831144000025,53961.35086872 2025-05-18,08:31:14.000,138,11102756,-795,0,1747557073,12195.651677779992,293.9437157400025,53962.75527984001 2025-05-18,08:31:15.000,138,11102735,-795,0,1747557074,12196.877686200001,292.7806092899991,53964.13174248 2025-05-18,08:31:16.000,138,11102731,-795,0,1747557075,12196.844004649996,290.7504598500018,53965.42435968 2025-05-18,08:31:17.000,138,11102742,-795,0,1747557076,12195.934602799993,288.4524434699997,53966.758899600005 2025-05-18,08:31:18.000,138,11102745,-795,0,1747557077,12194.890474749998,285.259187579999,53968.21222056001 2025-05-18,08:31:19.000,138,11102765,-795,0,1747557078,12193.603839539988,281.6288856300016,53969.1345204 2025-05-18,08:31:20.000,138,11102672,-795,0,1747557079,12192.263313850002,278.4779245200043,53969.875155120004 2025-05-18,08:31:21.000,138,11102695,-795,0,1747557080,12190.868897679997,276.2644977000018,53970.2873952 2025-05-18,08:31:22.000,138,11102639,-795,0,1747557081,12190.525345869995,274.5797556300022,53970.64373832 2025-05-18,08:31:23.000,138,11102726,-795,0,1747557082,12191.057514359993,273.7056635100016,53971.048991280004 2025-05-18,08:31:24.000,138,11102726,-795,0,1747557083,12191.79177214999,274.1638569600036,53971.237643520006 2025-05-18,08:31:25.000,138,11102730,-795,0,1747557084,12192.169005509997,274.1356604399989,53971.27257912 2025-05-18,08:31:26.000,138,11102742,-795,0,1747557085,12192.195950749992,273.43779657000414,53971.46123136 2025-05-18,08:31:27.000,138,11102745,-795,0,1747557086,12192.384567429988,273.89599001999886,53971.46821848 2025-05-18,08:31:28.000,138,11102663,-795,0,1747557087,12192.80895495999,274.66434519000177,53971.32148896 2025-05-18,08:31:29.000,138,11102702,-795,0,1747557088,12193.368068689997,274.3259869500034,53971.36341168 2025-05-18,08:31:30.000,138,11102769,-795,0,1747557089,12193.94739134999,273.1628805,53971.216682160004 2025-05-18,08:31:31.000,138,11102712,-795,0,1747557090,12194.775957479993,272.52140967000014,53971.24463064 2025-05-18,08:31:32.000,138,11102743,-795,0,1747557091,12194.829847959998,271.89403709999897,53971.48917984 2025-05-18,08:31:33.000,138,11102710,-795,0,1747557092,12194.621022350002,270.70978326000477,53971.8944328 2025-05-18,08:31:34.000,138,11102712,-795,0,1747557093,12194.203371129996,269.3774976900022,53972.51628648 2025-05-18,08:31:35.000,138,11102681,-795,0,1747557094,12193.260287730001,268.0170156000022,53972.69096448001 2025-05-18,08:31:36.000,138,11102660,-795,0,1747557095,12192.384567429988,267.05833392000204,53972.83070688 2025-05-18,08:31:37.000,138,11102775,-795,0,1747557096,12191.886080489996,267.24161129999993,53972.90057808 2025-05-18,08:31:38.000,138,11102754,-795,0,1747557097,12191.73114535999,268.4258651400014,53972.78878416001 2025-05-18,08:31:39.000,138,11102726,-795,0,1747557098,12191.71093642999,269.2153677000024,53972.87961672 2025-05-18,08:31:40.000,138,11102731,-795,0,1747557099,12190.922788160002,270.0965089500023,53972.92153944 2025-05-18,08:31:41.000,138,11102741,-795,0,1747557100,12190.087485719989,271.5909245100047,53972.95647504001 2025-05-18,08:31:42.000,138,11102696,-795,0,1747557101,12189.184820179995,273.14173311000195,53973.07525608001 2025-05-18,08:31:43.000,138,11102730,-795,0,1747557102,12188.16090106,274.96040865000396,53972.893590960004 2025-05-18,08:31:44.000,138,11102644,-795,0,1747557103,12186.83384798999,277.3782602400024,53972.488338 2025-05-18,08:31:45.000,138,11102699,-795,0,1747557104,12185.547212779995,279.60578532000363,53971.95032976001 2025-05-18,08:31:46.000,138,11102742,-795,0,1747557105,12184.806218680002,280.65610569000273,53971.789626000005 2025-05-18,08:31:47.000,138,11102738,-795,0,1747557106,12184.664756170001,281.1988887000043,53971.85251008001 2025-05-18,08:31:48.000,138,11102754,-795,0,1747557107,12184.36162222,281.3962643400009,53972.18789184001 2025-05-18,08:31:49.000,138,11102678,-795,0,1747557108,12184.051751959989,281.1213482700041,53972.57218344001 2025-05-18,08:31:50.000,138,11102700,-795,0,1747557109,12183.519583469992,282.1716686400032,53973.02634624001 2025-05-18,08:31:51.000,138,11102736,-795,0,1747557110,12183.229922139995,283.63788768000086,53973.27788256 2025-05-18,08:31:52.000,138,11102697,-795,0,1747557111,12183.492638229996,284.58952023000165,53974.0953756 2025-05-18,08:31:53.000,138,11102726,-795,0,1747557112,12184.54350259,285.5693492999999,53974.5495384 2025-05-18,08:31:54.000,138,11102775,-795,0,1747557113,12185.63478480999,286.0768866600047,53975.30414736001 2025-05-18,08:31:55.000,138,11102739,-755,0,1747557114,12186.436405699998,286.9721261700033,53975.91901392 2025-05-18,08:31:56.000,138,11102730,-795,0,1747557115,12187.264971830002,288.1281834900001,53976.70855848 2025-05-18,08:31:57.000,138,11102725,-795,0,1747557116,12187.93186651999,288.6216225899989,53977.470154560004 2025-05-18,08:31:58.000,138,11102740,-795,0,1747557117,12188.410144529997,288.6357208500049,53978.308608960004 2025-05-18,08:31:59.000,138,11102706,-795,0,1747557118,12189.09724815,288.23392043999775,53978.832642960006 2025-05-18,08:32:00.000,138,11102666,-795,0,1747557119,12189.434063649991,288.2550678300031,53979.126102 2025-05-18,08:32:01.000,138,11102704,-795,0,1747557120,12189.25891959,289.91866251000465,53979.15405048 2025-05-18,08:32:02.000,138,11102654,-715,0,1747557121,12189.703516050002,291.8430750000043,53979.35667696001 2025-05-18,08:32:03.000,138,11102730,-795,0,1747557122,12190.525345869995,292.4211036600027,53980.16718288001 2025-05-18,08:32:04.000,138,11102709,-795,0,1747557123,12191.010360189997,291.7020924000026,53981.061534240005 2025-05-18,08:32:05.000,138,11102730,-795,0,1747557124,12190.734171479991,290.6799685500009,53981.94191136001 2025-05-18,08:32:06.000,138,11102778,-795,0,1747557125,12189.285864829995,289.9609572900008,53983.024914960006 2025-05-18,08:32:07.000,138,11102694,-795,0,1747557126,12187.682623049994,289.5521077500016,53983.527987600006 2025-05-18,08:32:08.000,138,11102671,-795,0,1747557127,12186.342097359993,289.136209080003,53984.10093144001 2025-05-18,08:32:09.000,138,11102733,-795,0,1747557128,12185.230606209989,287.98720088999835,53984.31753216001 2025-05-18,08:32:10.000,138,11102724,-795,0,1747557129,12184.166269229994,287.23294398000144,53984.62496544001 2025-05-18,08:32:11.000,138,11102756,-795,0,1747557130,12183.2029769,287.39507397000125,53984.72278512001 2025-05-18,08:32:12.000,138,11102711,-795,0,1747557131,12182.02412265,288.4524434699997,53984.848553280004 2025-05-18,08:32:13.000,138,11102732,-795,0,1747557132,12181.653625599989,290.01735033000296,53985.07912824001 2025-05-18,08:32:14.000,138,11102693,-795,0,1747557133,12182.333992909997,291.93471369000326,53985.65905920001 2025-05-18,08:32:15.000,138,11102738,-795,0,1747557134,12183.836190039998,293.6969961900031,53985.763866 2025-05-18,08:32:16.000,138,11102633,-795,0,1747557135,12185.958127689992,295.88927562000026,53986.141170480005 2025-05-18,08:32:17.000,138,11102685,-795,0,1747557136,12188.416880839992,298.86400847999903,53986.44860376001 2025-05-18,08:32:18.000,138,11102747,-795,0,1747557137,12191.050778049997,302.02201872000296,53987.11936728001 2025-05-18,08:32:19.000,138,11102731,-795,0,1747557138,12194.001281829995,304.6231476899993,53987.79013080001 2025-05-18,08:32:20.000,138,11102692,-795,0,1747557139,12196.136692099994,306.0823176000049,53988.321151920005 2025-05-18,08:32:21.000,138,11102679,-795,0,1747557140,12197.288601109998,306.4065775800045,53988.91505712001 2025-05-18,08:32:22.000,138,11102746,-795,0,1747557141,12198.211475579992,305.7369102299999,53989.8163956 2025-05-18,08:32:23.000,138,11102723,-795,0,1747557142,12199.383593519997,304.46806682999886,53990.35440384001 2025-05-18,08:32:24.000,138,11102687,-795,0,1747557143,12200.656756110002,303.20627256000444,53990.87145072 2025-05-18,08:32:25.000,138,11102726,-795,0,1747557144,12201.020516849989,301.59907091999776,53991.08106432 2025-05-18,08:32:26.000,138,11102691,-795,0,1747557145,12200.784745999998,299.31515280000167,53991.241768080006 2025-05-18,08:32:27.000,138,11102725,-795,0,1747557146,12200.501820979996,297.3766420500033,53991.3186264 2025-05-18,08:32:28.000,138,11102749,-795,0,1747557147,12200.19195072,295.67780171999766,53991.507278640005 2025-05-18,08:32:29.000,138,11102721,-795,0,1747557148,12199.94270724999,292.7453636400023,53991.69593088001 2025-05-18,08:32:30.000,138,11102735,-795,0,1747557149,12199.13435005,289.3265355900003,53991.90554448001 2025-05-18,08:32:31.000,138,11102777,-795,0,1747557150,12198.359674400002,287.29638615000295,53991.78676344001 2025-05-18,08:32:32.000,138,11102736,-795,0,1747557151,12198.090221999992,286.08393579000403,53991.92650584 2025-05-18,08:32:33.000,138,11102769,-795,0,1747557152,12197.416590999994,284.5331271899995,53991.70990512 2025-05-18,08:32:34.000,138,11102745,-795,0,1747557153,12196.64865165999,283.47575769000105,53991.28369080001 2025-05-18,08:32:35.000,138,11102733,-795,0,1747557154,12196.621706419995,283.42641377999826,53990.54305608001 2025-05-18,08:32:36.000,138,11102739,-795,0,1747557155,12197.558053509994,283.53919986000255,53990.067931920006 2025-05-18,08:32:37.000,138,11102726,-795,0,1747557156,12198.79079824,283.47575769000105,53989.68364032001 2025-05-18,08:32:38.000,138,11102720,-795,0,1747557157,12199.760826879989,283.29248031000316,53989.66966608 2025-05-18,08:32:39.000,138,11102727,-795,0,1747557158,12200.495084670001,283.72247724000044,53989.38319416 2025-05-18,08:32:40.000,138,11102647,-795,0,1747557159,12201.337123419995,284.8432889100004,53988.76832760001 2025-05-18,08:32:41.000,138,11102703,-795,0,1747557160,12202.893211030001,286.5632766300041,53987.84602776 2025-05-18,08:32:42.000,138,11102688,-795,0,1747557161,12205.284601079991,288.7132612799978,53987.13334152 2025-05-18,08:32:43.000,138,11102708,-795,0,1747557162,12207.810717330001,289.5521077500016,53986.42065528001 2025-05-18,08:32:44.000,138,11102710,-795,0,1747557163,12210.134744279996,289.3053882000022,53985.756878880005 2025-05-18,08:32:45.000,138,11102711,-795,0,1747557164,12211.778403919998,289.0798160400009,53984.80663056 2025-05-18,08:32:46.000,138,11102707,-795,0,1747557165,12212.997676029998,289.2067003800039,53984.26862232001 2025-05-18,08:32:47.000,138,11102713,-795,0,1747557166,12214.506609469994,290.0878416300038,53983.6327944 2025-05-18,08:32:48.000,138,11102673,-795,0,1747557167,12215.645045859994,291.33553763999953,53983.01094072 2025-05-18,08:32:49.000,138,11102731,-795,0,1747557168,12216.338885789992,292.7171671200049,53982.34716432001 2025-05-18,08:32:50.000,138,11102705,-795,0,1747557169,12217.21460608999,294.08469834000425,53981.89300152001 2025-05-18,08:32:51.000,138,11102727,-795,0,1747557170,12218.17789842,295.2266574000023,53981.71832352 2025-05-18,08:32:52.000,138,11102732,-755,0,1747557171,12218.743748460001,296.2910760300001,53981.80216896001 2025-05-18,08:32:53.000,138,11102698,-795,0,1747557172,12218.945837760002,296.67877818000125,53982.08165376 2025-05-18,08:32:54.000,138,11102716,-795,0,1747557173,12218.737012149992,296.8691046899985,53982.57773928 2025-05-18,08:32:55.000,138,11102717,-795,0,1747557174,12218.757221079992,297.56696856000053,53982.57773928 2025-05-18,08:32:56.000,138,11102662,-795,0,1747557175,12219.39717053,298.5890924100022,53983.18561872001 2025-05-18,08:32:57.000,138,11102748,-795,0,1747557176,12219.808085439996,298.6736819700018,53983.863369360006 2025-05-18,08:32:58.000,138,11102757,-795,0,1747557177,12219.47126993999,298.05335852999997,53984.20573824 2025-05-18,08:32:59.000,138,11102706,-795,0,1747557178,12219.875448539991,297.2427085800009,53984.96034720001 2025-05-18,08:33:00.000,138,11102743,-795,0,1747557179,12220.93978552,296.1641916900044,53985.26778048 2025-05-18,08:33:01.000,138,11102731,-795,0,1747557180,12221.89634154,295.7200965000011,53985.53329104001 2025-05-18,08:33:02.000,138,11102742,-795,0,1747557181,12222.832688629998,295.49452433999977,53986.092260640005 2025-05-18,08:33:03.000,138,11102725,-795,0,1747557182,12223.836398819993,294.6204322199992,53986.16213184001 2025-05-18,08:33:04.000,138,11102703,-795,0,1747557183,12224.799691150001,293.74634009999863,53986.378732560006 2025-05-18,08:33:05.000,138,11102714,-795,0,1747557184,12225.938127540001,294.0917474700036,53986.22501592 2025-05-18,08:33:06.000,138,11102731,-795,0,1747557185,12227.561578250003,293.8661753100023,53986.546423440006 2025-05-18,08:33:07.000,138,11102742,-795,0,1747557186,12229.46795397999,291.7514363099981,53986.825908239996 2025-05-18,08:33:08.000,138,11102740,-795,0,1747557187,12231.010568969992,289.7001394800027,53987.1263544 2025-05-18,08:33:09.000,138,11102728,-795,0,1747557188,12231.428220189999,288.45949259999907,53987.18923848001 2025-05-18,08:33:10.000,138,11102740,-795,0,1747557189,12231.73135414,287.9590043700009,53987.384877840006 2025-05-18,08:33:11.000,138,11102698,-795,0,1747557190,12231.74482675999,288.7344086700032,53987.32199376 2025-05-18,08:33:12.000,138,11102721,-795,0,1747557191,12231.536001149994,289.29833907000284,53987.32898088 2025-05-18,08:33:13.000,138,11102723,-795,0,1747557192,12231.62357317999,288.45949259999907,53987.11238016 2025-05-18,08:33:14.000,138,11102757,-795,0,1747557193,12231.717881519995,286.2531149100032,53986.94468928 2025-05-18,08:33:15.000,138,11102733,-795,0,1747557194,12231.85260772,283.694280720003,53986.930715040005 2025-05-18,08:33:16.000,138,11102757,-795,0,1747557195,12231.987333919991,281.90380169999844,53987.15430288 2025-05-18,08:33:17.000,138,11102748,-795,0,1747557196,12231.717881519995,281.9601947400006,53987.3709036 2025-05-18,08:33:18.000,138,11102704,-795,0,1747557197,12231.46190173999,283.1373994500027,53987.79013080001 2025-05-18,08:33:19.000,138,11102765,-795,0,1747557198,12231.266548749998,284.61066761999973,53987.685324 2025-05-18,08:33:20.000,138,11102719,-795,0,1747557199,12231.374329709994,284.596569360001,53987.73423384 2025-05-18,08:33:21.000,138,11102714,-795,0,1747557200,12232.014279160001,282.9470729399982,53987.650388400005 2025-05-18,08:33:22.000,138,11102679,-795,0,1747557201,12232.876526839995,280.19791224000073,53987.720259600006 2025-05-18,08:33:23.000,138,11102711,-795,0,1747557202,12233.624257249998,276.7579368000006,53988.07660272001 2025-05-18,08:33:24.000,138,11102743,-795,0,1747557203,12234.27094301,273.4589439600022,53988.14647392001 2025-05-18,08:33:25.000,138,11102749,-795,0,1747557204,12234.722275779997,270.8366676000005,53988.16743528 2025-05-18,08:33:26.000,138,11102735,-795,0,1747557205,12235.18708117,268.4258651400014,53988.31416480001 2025-05-18,08:33:27.000,138,11102699,-795,0,1747557206,12235.537369289996,267.36849564000295,53988.34211328001 2025-05-18,08:33:28.000,138,11102670,-795,0,1747557207,12235.880921099997,268.66553556000144,53988.202370880004 2025-05-18,08:33:29.000,138,11102772,-795,0,1747557208,12235.577787149996,271.89403709999897,53987.818079280005 2025-05-18,08:33:30.000,138,11102717,-795,0,1747557209,12235.038882349989,274.4669695499979,53987.81109216001 2025-05-18,08:33:31.000,138,11102751,-795,0,1747557210,12234.540395409997,275.86269729000196,53988.04166712 2025-05-18,08:33:32.000,138,11102708,-795,0,1747557211,12233.294178060001,276.99760722000065,53988.5936496 2025-05-18,08:33:33.000,138,11102744,-795,0,1747557212,12231.536001149994,279.0700514400014,53989.55787216001 2025-05-18,08:33:34.000,138,11102726,-795,0,1747557213,12230.229157009999,281.2341343500011,53990.34741672 2025-05-18,08:33:35.000,138,11102710,-795,0,1747557214,12229.29280992,282.1223247300004,53990.92036056 2025-05-18,08:33:36.000,138,11102694,-795,0,1747557215,12228.15437353,281.9601947400006,53991.78676344001 2025-05-18,08:33:37.000,138,11102655,-795,0,1747557216,12226.234525179992,281.99544039000466,53992.25490048 2025-05-18,08:33:38.000,138,11102754,-795,0,1747557217,12224.139532769994,283.2219890100023,53992.80688296 2025-05-18,08:33:39.000,138,11102734,-795,0,1747557218,12222.367883239996,284.49083241000335,53993.43572376 2025-05-18,08:33:40.000,138,11102742,-795,0,1747557219,12220.73769622,284.78689586999826,53994.071551680005 2025-05-18,08:33:41.000,138,11102769,-795,0,1747557220,12219.296125879999,283.99739331000455,53995.196478000005 2025-05-18,08:33:42.000,138,11102729,-795,0,1747557221,12217.443640630001,283.45461030000297,53996.2096104 2025-05-18,08:33:43.000,138,11102752,-795,0,1747557222,12215.517055969998,283.84936158000346,53996.81748984001 2025-05-18,08:33:44.000,138,11102745,-795,0,1747557223,12213.55678975999,285.06886107000173,53997.830622240006 2025-05-18,08:33:45.000,138,11102769,-795,0,1747557224,12211.946811669994,285.830167109998,53998.42452744001 2025-05-18,08:33:46.000,138,11102734,-795,0,1747557225,12211.232762809996,285.7314792899997,53999.62631208001 2025-05-18,08:33:47.000,138,11102761,-795,0,1747557226,12210.613022289988,284.5613237100042,54000.828096720004 2025-05-18,08:33:48.000,138,11102713,-795,0,1747557227,12210.013490699996,282.8765816400046,54002.01590712001 2025-05-18,08:33:49.000,138,11102721,-795,0,1747557228,12208.915472169996,282.1434721199985,54003.27358872 2025-05-18,08:33:50.000,138,11102708,-795,0,1747557229,12207.857871499997,281.6288856300016,54004.09108176 2025-05-18,08:33:51.000,138,11102746,-795,0,1747557230,12207.46716552,280.1697157200033,54004.87363920001 2025-05-18,08:33:52.000,138,11102717,-795,0,1747557231,12207.35938455999,277.49104631999944,54005.64920952 2025-05-18,08:33:53.000,138,11102681,-795,0,1747557232,12206.631863080001,276.68744549999974,54005.64920952 2025-05-18,08:33:54.000,138,11102731,-795,0,1747557233,12206.03906779999,278.29464713999914,54006.30599880001 2025-05-18,08:33:55.000,138,11102728,-795,0,1747557234,12205.742670159998,279.88070139000047,54006.92086536 2025-05-18,08:33:56.000,138,11102752,-795,0,1747557235,12205.715724920003,281.29052739000326,54007.59861600001 2025-05-18,08:33:57.000,138,11102756,-795,0,1747557236,12206.490400570001,281.7134751900012,54008.61873552 2025-05-18,08:33:58.000,138,11102744,-795,0,1747557237,12207.52779231,280.0075857300035,54009.74366184 2025-05-18,08:33:59.000,138,11102726,-795,0,1747557238,12207.60862803,278.4497279999996,54010.49827080001 2025-05-18,08:34:00.000,138,11102750,-795,0,1747557239,12207.110141089994,278.42153148000216,54011.46948048 2025-05-18,08:34:01.000,138,11102719,-795,0,1747557240,12206.968678579993,279.48595011,54011.8607592 2025-05-18,08:34:02.000,138,11102752,-795,0,1747557241,12207.702936369991,278.7387423300024,54012.87389160001 2025-05-18,08:34:03.000,138,11102739,-795,0,1747557242,12208.50455726,277.76596239000355,54013.70535888 2025-05-18,08:34:04.000,138,11102720,-795,0,1747557243,12209.528476379994,277.8787484700006,54014.64862008001 2025-05-18,08:34:05.000,138,11102767,-795,0,1747557244,12210.774693729989,279.5493922800015,54015.62681688001 2025-05-18,08:34:06.000,138,11102728,-795,0,1747557245,12211.946811669994,280.3952878800046,54016.46527128001 2025-05-18,08:34:07.000,138,11102752,-795,0,1747557246,12212.984203409993,279.2956236000027,54017.30372568001 2025-05-18,08:34:08.000,138,11102715,-795,0,1747557247,12214.082221939992,277.0751476500009,54018.37974216001 2025-05-18,08:34:09.000,138,11102741,-795,0,1747557248,12214.978151169991,275.4115529699993,54019.274093520005 2025-05-18,08:34:10.000,138,11102716,-795,0,1747557249,12215.69220002999,275.43974949000403,54020.23831608 2025-05-18,08:34:11.000,138,11102738,-795,0,1747557250,12216.244577450001,276.433676820001,54021.097731840004 2025-05-18,08:34:12.000,138,11102715,-795,0,1747557251,12216.763273319993,277.27252329000476,54022.054967280004 2025-05-18,08:34:13.000,138,11102696,-795,0,1747557252,12217.40322277,276.7579368000006,54023.54322384 2025-05-18,08:34:14.000,138,11102749,-795,0,1747557253,12217.982545429993,275.86269729000196,54024.71706 2025-05-18,08:34:15.000,138,11102696,-795,0,1747557254,12218.23852521,275.98253249999834,54025.58346288 2025-05-18,08:34:16.000,138,11102677,-795,0,1747557255,12217.34259598,276.71564202000445,54026.51274984 2025-05-18,08:34:17.000,138,11102773,-795,0,1747557256,12216.08290601,276.8425263600002,54027.253384560005 2025-05-18,08:34:18.000,138,11102674,-795,0,1747557257,12215.308230360002,276.1517116200048,54028.385298 2025-05-18,08:34:19.000,138,11102734,-795,0,1747557258,12215.166767850002,274.8899173500031,54029.46131448 2025-05-18,08:34:20.000,138,11102755,-795,0,1747557259,12215.200449399992,273.8748426300008,54030.54431808 2025-05-18,08:34:21.000,138,11102769,-795,0,1747557260,12214.81647972999,273.28976484000304,54031.64129592 2025-05-18,08:34:22.000,138,11102737,-795,0,1747557261,12214.445982679994,272.70468704999803,54032.5076988 2025-05-18,08:34:23.000,138,11102708,-795,0,1747557262,12213.806033230001,272.6130483599991,54033.37410168 2025-05-18,08:34:24.000,138,11102644,-795,0,1747557263,12213.159347469998,272.3028866399982,54033.8701872 2025-05-18,08:34:25.000,138,11102729,-795,0,1747557264,12212.512661709996,272.58485184000165,54033.961019760005 2025-05-18,08:34:26.000,138,11102702,-795,0,1747557265,12212.350990269995,273.36730527000327,54034.54095072 2025-05-18,08:34:27.000,138,11102729,-795,0,1747557266,12212.472243849996,274.2484465200032,54035.11389456 2025-05-18,08:34:28.000,138,11102730,-795,0,1747557267,12212.45877122999,275.55253557000106,54035.95933608 2025-05-18,08:34:29.000,138,11102708,-795,0,1747557268,12212.007438459994,277.63907805000053,54036.88163592001 2025-05-18,08:34:30.000,138,11102720,-795,0,1747557269,12211.468533660001,279.5000483699987,54037.50348960001 2025-05-18,08:34:31.000,138,11102754,-795,0,1747557270,12211.0239372,280.9874148000017,54038.21617584001 2025-05-18,08:34:32.000,138,11102720,-795,0,1747557271,12210.336833579997,281.52314868000394,54038.93584920001 2025-05-18,08:34:33.000,138,11102712,-795,0,1747557272,12209.400486489998,280.7618426400004,54040.24244064 2025-05-18,08:34:34.000,138,11102787,-795,0,1747557273,12207.864607809992,279.1898866499978,54041.339418480005 2025-05-18,08:34:35.000,138,11102750,-795,0,1747557274,12205.924550529999,278.0831732400038,54042.443383440004 2025-05-18,08:34:36.000,138,11102747,-795,0,1747557275,12204.132692070001,276.32089074000396,54043.45651584 2025-05-18,08:34:37.000,138,11102769,-795,0,1747557276,12203.061618779997,273.9382848000023,54044.74913304 2025-05-18,08:34:38.000,138,11102735,-795,0,1747557277,12202.974046750001,271.4428927800036,54045.83213664 2025-05-18,08:34:39.000,138,11102748,-795,0,1747557278,12202.54965922,270.4137198000026,54046.74744936001 2025-05-18,08:34:40.000,138,11102696,-795,0,1747557279,12201.586366889991,271.23846801000036,54047.425200000005 2025-05-18,08:34:41.000,138,11102716,-795,0,1747557280,12200.804954929998,272.3099357700048,54048.03307944 2025-05-18,08:34:42.000,138,11102741,-795,0,1747557281,12200.629810869992,272.88091530000384,54048.94140504 2025-05-18,08:34:43.000,138,11102761,-795,0,1747557282,12200.596129320002,273.4659930900016,54049.84274352001 2025-05-18,08:34:44.000,138,11102735,-795,0,1747557283,12200.697173970002,273.839596980004,54051.065489520006 2025-05-18,08:34:45.000,138,11102708,-795,0,1747557284,12201.20913353,274.2343482600045,54052.30220976 2025-05-18,08:34:46.000,138,11102719,-795,0,1747557285,12202.024227039998,275.6582725199987,54053.49700728 2025-05-18,08:34:47.000,138,11102725,-795,0,1747557286,12203.243499149998,277.49104631999944,54054.614946480004 2025-05-18,08:34:48.000,138,11102710,-795,0,1747557287,12204.79958675999,278.3510401800013,54055.593143280006 2025-05-18,08:34:49.000,138,11102719,-795,0,1747557288,12206.38261960999,278.696447549999,54056.766979440006 2025-05-18,08:34:50.000,138,11102718,-795,0,1747557289,12207.44695659,278.2664506200017,54058.03164816001 2025-05-18,08:34:51.000,138,11102756,-795,0,1747557290,12207.797244709996,277.6954710900027,54059.128626 2025-05-18,08:34:52.000,138,11102728,-795,0,1747557291,12208.235104859988,276.4759716000044,54060.23957808001 2025-05-18,08:34:53.000,138,11102735,-795,0,1747557292,12208.592129289995,275.08024386000034,54061.62302784001 2025-05-18,08:34:54.000,138,11102697,-795,0,1747557293,12209.184924569992,274.68549257999985,54062.46846936001 2025-05-18,08:34:55.000,138,11102688,-795,0,1747557294,12209.88550081,274.5797556300022,54062.97154200001 2025-05-18,08:34:56.000,138,11102695,-795,0,1747557295,12211.15866339999,273.96648131999973,54063.72615096 2025-05-18,08:34:57.000,138,11102750,-795,0,1747557296,12212.391408129995,273.47304222000093,54064.27813344 2025-05-18,08:34:58.000,138,11102717,-795,0,1747557297,12213.610680239995,273.0712418100011,54064.66242504 2025-05-18,08:34:59.000,138,11102747,-795,0,1747557298,12214.64133567,272.19010056000116,54065.01876816 2025-05-18,08:35:00.000,138,11102725,-795,0,1747557299,12215.079195819992,271.65436667999893,54065.15152344001 2025-05-18,08:35:01.000,138,11102733,-795,0,1747557300,12215.220658329992,271.37240148000274,54065.50087944 2025-05-18,08:35:02.000,138,11102715,-795,0,1747557301,12214.81647972999,271.56272799,54065.61966048 2025-05-18,08:35:03.000,138,11102757,-795,0,1747557302,12214.035067769997,272.2958375099988,54065.396072640004 2025-05-18,08:35:04.000,138,11102670,-795,0,1747557303,12213.806033230001,272.88091530000384,54064.795180320005 2025-05-18,08:35:05.000,138,11102751,-795,0,1747557304,12213.907077880001,273.4589439600022,54064.49473416 2025-05-18,08:35:06.000,138,11102736,-795,0,1747557305,12213.812769539996,273.6704178600048,54064.44582432 2025-05-18,08:35:07.000,138,11102728,-755,0,1747557306,12213.017884959998,273.07829094000044,54064.41787584 2025-05-18,08:35:08.000,138,11102704,-795,0,1747557307,12212.33751764999,271.4922366899991,54064.53665688 2025-05-18,08:35:09.000,138,11102733,-795,0,1747557308,12211.515687829997,269.3140555200007,54064.543644 2025-05-18,08:35:10.000,138,11102731,-795,0,1747557309,12210.262734169992,267.7068538800013,54064.25717208 2025-05-18,08:35:11.000,138,11102714,-795,0,1747557310,12208.47761201999,267.15702174000035,54064.01262288 2025-05-18,08:35:12.000,138,11102740,-795,0,1747557311,12206.577972599996,267.02308826999797,54063.65627976 2025-05-18,08:35:13.000,138,11102708,-795,0,1747557312,12205.17008381,265.69785183000204,54063.74711232 2025-05-18,08:35:14.000,138,11102729,-795,0,1747557313,12204.146164689992,264.02015889000177,54064.04755848001 2025-05-18,08:35:15.000,138,11102741,-795,0,1747557314,12203.027937229992,261.87722337000014,54064.306081919996 2025-05-18,08:35:16.000,138,11102754,-795,0,1747557315,12201.781719879997,258.9588835500035,54065.05370376001 2025-05-18,08:35:17.000,138,11102717,-795,0,1747557316,12200.683701349997,256.59037587000057,54065.633634720005 2025-05-18,08:35:18.000,138,11102762,-795,0,1747557317,12199.855135219994,255.22989378000057,54066.234527040004 2025-05-18,08:35:19.000,138,11102746,-795,0,1747557318,12199.275812560001,254.82809337000072,54066.709651200006 2025-05-18,08:35:20.000,138,11102669,-795,0,1747557319,12198.86489764999,254.57432469000196,54066.975161760005 2025-05-18,08:35:21.000,138,11102723,-795,0,1747557320,12199.06698694999,254.28531035999913,54067.75073208 2025-05-18,08:35:22.000,138,11102709,-795,0,1747557321,12199.639573300003,253.6790851800033,54068.85469704 2025-05-18,08:35:23.000,138,11102731,-795,0,1747557322,12199.949443559999,253.13630217000173,54069.993597600005 2025-05-18,08:35:24.000,138,11102705,-795,0,1747557323,12199.996597729994,252.72745263000252,54071.10454968 2025-05-18,08:35:25.000,138,11102735,-795,0,1747557324,12200.407512639991,252.19876787999965,54071.76133896001 2025-05-18,08:35:26.000,138,11102713,-795,0,1747557325,12201.10135256999,251.01451403999818,54072.55088352001 2025-05-18,08:35:27.000,138,11102742,-795,0,1747557326,12201.646993679991,250.1263236599989,54073.1378016 2025-05-18,08:35:28.000,138,11102729,-795,0,1747557327,12202.259997889989,249.5482950000005,54073.27055688001 2025-05-18,08:35:29.000,138,11102747,-795,0,1747557328,12203.061618779997,248.96321721000277,54073.60593864001 2025-05-18,08:35:30.000,138,11102733,-795,0,1747557329,12203.256971770003,248.54026941000484,54073.79459088001 2025-05-18,08:35:31.000,138,11102752,-795,0,1747557330,12203.054882470002,247.51109643000382,54073.95529464 2025-05-18,08:35:32.000,138,11102750,-795,0,1747557331,12203.021200919997,246.21405650999804,54074.40945744 2025-05-18,08:35:33.000,138,11102733,-795,0,1747557332,12203.081827709997,244.24734924000222,54074.50727712 2025-05-18,08:35:34.000,138,11102740,-795,0,1747557333,12202.839320549996,242.3793297900047,54074.402470320005 2025-05-18,08:35:35.000,138,11102701,-795,0,1747557334,12202.32062467999,241.0540933500015,54074.10202416 2025-05-18,08:35:36.000,138,11102691,-795,0,1747557335,12202.185898479998,239.4821373599989,54073.85747496 2025-05-18,08:35:37.000,138,11102699,-795,0,1747557336,12202.259997889989,239.04509130000224,54073.633887120006 2025-05-18,08:35:38.000,138,11102748,-795,0,1747557337,12202.40146039999,239.41164605999802,54073.2076728 2025-05-18,08:35:39.000,138,11102735,-795,0,1747557338,12202.266734199999,240.30688557000394,54072.9980592 2025-05-18,08:35:40.000,138,11102729,-795,0,1747557339,12201.680675229996,241.25851812000474,54072.73953576001 2025-05-18,08:35:41.000,138,11102733,-795,0,1747557340,12200.912735889993,242.7881793300039,54072.20152752 2025-05-18,08:35:42.000,138,11102752,-795,0,1747557341,12200.501820979996,244.5434127000044,54071.530764 2025-05-18,08:35:43.000,138,11102716,-795,0,1747557342,12199.861871529989,246.6299551800039,54070.69929672 2025-05-18,08:35:44.000,138,11102689,-795,0,1747557343,12198.837952409995,248.35699202999967,54069.95167488 2025-05-18,08:35:45.000,138,11102760,-795,0,1747557344,12197.82750590999,248.8927259100019,54069.13418184 2025-05-18,08:35:46.000,138,11102762,-795,0,1747557345,12197.349227899998,249.76681803000247,54068.749890240004 2025-05-18,08:35:47.000,138,11102721,-795,0,1747557346,12197.578262439994,250.24615887000255,54068.33765016001 2025-05-18,08:35:48.000,138,11102726,-795,0,1747557347,12197.93528687,249.25223153999832,54068.14201080001 2025-05-18,08:35:49.000,138,11102734,-795,0,1747557348,12197.362700519989,248.40633594000246,54067.6529124 2025-05-18,08:35:50.000,138,11102717,-795,0,1747557349,12196.904631439997,248.19486203999986,54067.01708448001 2025-05-18,08:35:51.000,138,11102724,-795,0,1747557350,12196.763168929996,246.7920851700037,54066.10875888001 2025-05-18,08:35:52.000,138,11102724,-795,0,1747557351,12196.823795719996,245.45275047000177,54065.49389232 2025-05-18,08:35:53.000,138,11102751,-795,0,1747557352,12196.830532029991,245.1566870099996,54064.71832200001 2025-05-18,08:35:54.000,138,11102714,-795,0,1747557353,12196.65538797,246.49602171000151,54063.9846744 2025-05-18,08:35:55.000,138,11102735,-795,0,1747557354,12196.37246295,249.13239633000194,54063.36980784 2025-05-18,08:35:56.000,138,11102700,-795,0,1747557355,12196.35225402,251.54319879000104,54062.83878672 2025-05-18,08:35:57.000,138,11102732,-795,0,1747557356,12196.837268340001,252.82614045000082,54062.622186 2025-05-18,08:35:58.000,138,11102702,-795,0,1747557357,12197.133665979993,253.54515171000094,54062.39161104001 2025-05-18,08:35:59.000,138,11102771,-795,0,1747557358,12196.55434332,253.75662561000354,54061.657963440004 2025-05-18,08:36:00.000,138,11102663,-795,0,1747557359,12194.957837849994,253.8623625600012,54060.97322568 2025-05-18,08:36:01.000,138,11102735,-795,0,1747557360,12193.536476439993,253.98924690000422,54059.9670804 2025-05-18,08:36:02.000,138,11102713,-795,0,1747557361,12193.347859759997,253.93285386000207,54059.06574192001 2025-05-18,08:36:03.000,138,11102732,-795,0,1747557362,12194.21684375,253.5522008400003,54058.422926880005 2025-05-18,08:36:04.000,138,11102717,-795,0,1747557363,12196.035647449993,252.88958262000233,54057.88491864 2025-05-18,08:36:05.000,138,11102771,-795,0,1747557364,12197.81403329,251.43041271000402,54057.04646424 2025-05-18,08:36:06.000,138,11102732,-795,0,1747557365,12199.262339939996,250.34484669000085,54056.83685064001 2025-05-18,08:36:07.000,138,11102715,-795,0,1747557366,12200.899263269988,248.32879551000224,54056.08922880001 2025-05-18,08:36:08.000,138,11102732,-795,0,1747557367,12202.233052649994,246.39028476000385,54055.37654256001 2025-05-18,08:36:09.000,138,11102688,-795,0,1747557368,12203.075091400002,245.24832569999853,54054.65686920001 2025-05-18,08:36:10.000,138,11102723,-795,0,1747557369,12204.018174799996,244.3812827100046,54054.20270640001 2025-05-18,08:36:11.000,138,11102710,-795,0,1747557370,12205.291337390001,243.66932058000384,54054.37039728001 2025-05-18,08:36:12.000,138,11102716,-795,0,1747557371,12206.571236290001,242.6965406399977,54054.43328136 2025-05-18,08:36:13.000,138,11102730,-795,0,1747557372,12208.107114969993,240.0531168899979,54054.71276616 2025-05-18,08:36:14.000,138,11102704,-795,0,1747557373,12209.238815049997,236.11265321999963,54054.586998000006 2025-05-18,08:36:15.000,138,11102755,-795,0,1747557374,12209.97980914999,231.61530828000105,54054.13982232 2025-05-18,08:36:16.000,138,11102702,-795,0,1747557375,12210.579340739998,226.54698381000344,54053.7834792 2025-05-18,08:36:17.000,138,11102666,-795,0,1747557376,12210.808375279994,221.8311158400029,54053.03585736 2025-05-18,08:36:18.000,138,11102767,-795,0,1747557377,12210.559131809998,218.41228779000085,54052.12753176 2025-05-18,08:36:19.000,138,11102731,-795,0,1747557378,12210.289679410002,216.74164397999994,54050.946708480005 2025-05-18,08:36:20.000,138,11102760,-795,0,1747557379,12210.949837789994,215.5150953600023,54049.54229736 2025-05-18,08:36:21.000,138,11102705,-795,0,1747557380,12211.879448569998,213.5342898300005,54048.026092320004 2025-05-18,08:36:22.000,138,11102715,-795,0,1747557381,12211.940075359998,211.56758256000467,54046.153544160006 2025-05-18,08:36:23.000,138,11102712,-795,0,1747557382,12211.421379489992,210.81332565000048,54044.672274720004 2025-05-18,08:36:24.000,138,11102680,-795,0,1747557383,12210.626494909993,211.31381387999863,54043.24690224 2025-05-18,08:36:25.000,138,11102739,-795,0,1747557384,12210.262734169992,212.57560815000033,54041.91236232001 2025-05-18,08:36:26.000,138,11102753,-795,0,1747557385,12210.92289255,213.0760963799985,54041.29749576 2025-05-18,08:36:27.000,138,11102734,-795,0,1747557386,12211.616732479997,212.9915068199989,54040.60577088 2025-05-18,08:36:28.000,138,11102720,-795,0,1747557387,12212.014174769989,211.6592212500036,54040.06077552001 2025-05-18,08:36:29.000,138,11102718,-795,0,1747557388,12212.16237359,209.45284356000047,54039.55071576 2025-05-18,08:36:30.000,138,11102706,-795,0,1747557389,12212.573288499996,207.10548327000288,54038.9009136 2025-05-18,08:36:31.000,138,11102796,-795,0,1747557390,12213.785824300001,205.49123250000412,54038.56553184 2025-05-18,08:36:32.000,138,11102703,-795,0,1747557391,12215.416011319998,203.98976781000238,54038.57950608001 2025-05-18,08:36:33.000,138,11102752,-795,0,1747557392,12217.07987989,201.98781489000248,54038.50963488001 2025-05-18,08:36:34.000,138,11102740,-795,0,1747557393,12217.921918639993,200.47930107000138,54038.586493200004 2025-05-18,08:36:35.000,138,11102731,-795,0,1747557394,12218.47429605999,199.2950472299999,54038.11835616 2025-05-18,08:36:36.000,138,11102746,-795,0,1747557395,12219.43758839,197.6878455900005,54037.72009032001 2025-05-18,08:36:37.000,138,11102717,-795,0,1747557396,12220.926312899996,196.32031437000114,54037.18906920001 2025-05-18,08:36:38.000,138,11102709,-795,0,1747557397,12222.778798149993,196.1158895999979,54036.80477760001 2025-05-18,08:36:39.000,138,11102733,-795,0,1747557398,12224.382039929995,197.14506257999892,54036.53227992 2025-05-18,08:36:40.000,138,11102665,-795,0,1747557399,12225.58783941999,198.53374119000364,54036.4554216 2025-05-18,08:36:41.000,138,11102743,-795,0,1747557400,12226.261470420002,199.26685071000247,54036.092091360006 2025-05-18,08:36:42.000,138,11102683,-795,0,1747557401,12226.719539499994,199.21045767000032,54036.238820880004 2025-05-18,08:36:43.000,138,11102747,-795,0,1747557402,12226.91489249,200.01405849000002,54036.15497544 2025-05-18,08:36:44.000,138,11102726,-795,0,1747557403,12227.258444300001,201.20536146000086,54036.141001200005 2025-05-18,08:36:45.000,138,11102731,-795,0,1747557404,12227.777140169994,202.00896228000056,54035.86850352001 2025-05-18,08:36:46.000,138,11102761,-795,0,1747557405,12228.679805710002,201.9525692399984,54035.89645200001 2025-05-18,08:36:47.000,138,11102710,-795,0,1747557406,12229.771087929992,201.15601754999807,54036.23183376001 2025-05-18,08:36:48.000,138,11102638,-795,0,1747557407,12230.45145524,200.61323454000376,54036.3156792 2025-05-18,08:36:49.000,138,11102750,-795,0,1747557408,12231.320439229989,199.71094589999848,54036.51131856 2025-05-18,08:36:50.000,138,11102739,-795,0,1747557409,12231.394538639994,198.43505336999806,54036.67900944 2025-05-18,08:36:51.000,138,11102745,-795,0,1747557410,12231.347384469998,197.99095818000205,54036.67900944 2025-05-18,08:36:52.000,138,11102734,-795,0,1747557411,12231.616836869995,199.0342294200018,54036.93753288 2025-05-18,08:36:53.000,138,11102742,-795,0,1747557412,12231.980597609996,200.75421713999822,54037.11919800001 2025-05-18,08:36:54.000,138,11102783,-795,0,1747557413,12232.351094659993,202.037158799998,54037.63624488 2025-05-18,08:36:55.000,138,11102740,-795,0,1747557414,12233.00451672999,203.29190394000034,54038.3070084 2025-05-18,08:36:56.000,138,11102689,-795,0,1747557415,12233.880237029989,204.98369513999933,54039.29219232 2025-05-18,08:36:57.000,138,11102654,-795,0,1747557416,12234.809847809993,206.18204723999952,54040.18654368001 2025-05-18,08:36:58.000,138,11102710,-795,0,1747557417,12235.604732389991,206.3512263599987,54041.32544424 2025-05-18,08:36:59.000,138,11102751,-795,0,1747557418,12236.062801469998,205.62516596999922,54042.30364104 2025-05-18,08:37:00.000,138,11102727,-795,0,1747557419,12236.264890769999,204.32107692000136,54042.93248184 2025-05-18,08:37:01.000,138,11102730,-795,0,1747557420,12236.184055049998,203.22141263999947,54043.00934016001 2025-05-18,08:37:02.000,138,11102747,-795,0,1747557421,12235.678831799996,203.09452830000373,54042.93946896001 2025-05-18,08:37:03.000,138,11102735,-795,0,1747557422,12235.645150249991,203.3623952400012,54042.86959776001 2025-05-18,08:37:04.000,138,11102669,-795,0,1747557423,12235.813558000002,204.758122979998,54042.75780384 2025-05-18,08:37:05.000,138,11102705,-795,0,1747557424,12236.39961696999,206.8094198100007,54042.64600992 2025-05-18,08:37:06.000,138,11102675,-795,0,1747557425,12237.187765239993,208.7761270800038,54043.08619848001 2025-05-18,08:37:07.000,138,11102752,-795,0,1747557426,12238.447455209993,209.19907488000172,54043.61023248001 2025-05-18,08:37:08.000,138,11102702,-795,0,1747557427,12239.16824038,209.45284356000047,54044.21112480001 2025-05-18,08:37:09.000,138,11102739,-795,0,1747557428,12239.558946359997,209.27661531000194,54044.48362248 2025-05-18,08:37:10.000,138,11102726,-795,0,1747557429,12239.754299349988,207.93023148000066,54044.88188832001 2025-05-18,08:37:11.000,138,11102726,-795,0,1747557430,12240.15847794999,206.30893158000254,54045.16137312 2025-05-18,08:37:12.000,138,11102630,-795,0,1747557431,12240.023751749999,206.4428650500049,54045.35701248001 2025-05-18,08:37:13.000,138,11102735,-795,0,1747557432,12240.569392860001,206.75302676999854,54045.678420000004 2025-05-18,08:37:14.000,138,11102694,-795,0,1747557433,12241.694356629996,206.47106157000235,54045.9928404 2025-05-18,08:37:15.000,138,11102761,-795,0,1747557434,12242.49597751999,205.18811991000257,54046.21642824 2025-05-18,08:37:16.000,138,11102734,-795,0,1747557435,12242.967519220001,203.93337477000023,54046.635655440004 2025-05-18,08:37:17.000,138,11102723,-795,0,1747557436,12243.398643059998,203.79944129999785,54046.922127360005 2025-05-18,08:37:18.000,138,11102714,-795,0,1747557437,12244.112691919996,203.9404238999996,54047.70468480001 2025-05-18,08:37:19.000,138,11102732,-795,0,1747557438,12244.793059229989,204.15894693000155,54048.35448696001 2025-05-18,08:37:20.000,138,11102674,-795,0,1747557439,12245.823714659993,204.18714344999898,54048.9623664 2025-05-18,08:37:21.000,138,11102728,-795,0,1747557440,12246.820688539992,203.52452523000102,54049.57024584 2025-05-18,08:37:22.000,138,11102667,-795,0,1747557441,12247.878289209992,203.19321612000203,54049.96152456001 2025-05-18,08:37:23.000,138,11102724,-795,0,1747557442,12248.888735709996,203.40469002000464,54050.14318968 2025-05-18,08:37:24.000,138,11102738,-795,0,1747557443,12250.330306049997,203.12272482000117,54050.21306088 2025-05-18,08:37:25.000,138,11102733,-795,0,1747557444,12251.872921039998,202.93239831000392,54049.75191096 2025-05-18,08:37:26.000,138,11102758,-795,0,1747557445,12253.321227689994,202.93239831000392,54049.74492384001 2025-05-18,08:37:27.000,138,11102717,-795,0,1747557446,12254.432718839998,203.37649349999992,54049.5912072 2025-05-18,08:37:28.000,138,11102726,-795,0,1747557447,12255.254548659992,203.3271495900044,54049.1370444 2025-05-18,08:37:29.000,138,11102728,-795,0,1747557448,12255.800189769994,201.72699708000437,54049.00428912001 2025-05-18,08:37:30.000,138,11102683,-795,0,1747557449,12255.96859751999,199.58406156000274,54048.599036160005 2025-05-18,08:37:31.000,138,11102761,-795,0,1747557450,12256.736536859993,198.1460390400025,54048.263654400005 2025-05-18,08:37:32.000,138,11102748,-795,0,1747557451,12257.659411330002,196.54588653000246,54047.99814384001 2025-05-18,08:37:33.000,138,11102729,-755,0,1747557452,12258.090535169998,195.31933791000483,54047.48808408001 2025-05-18,08:37:34.000,138,11102792,-795,0,1747557453,12257.565102989996,195.14310965999903,54046.922127360005 2025-05-18,08:37:35.000,138,11102780,-795,0,1747557454,12257.019461879994,195.96785787000408,54046.34219640001 2025-05-18,08:37:36.000,138,11102720,-795,0,1747557455,12256.25825885,196.82785172999866,54046.22341536001 2025-05-18,08:37:37.000,138,11102673,-795,0,1747557456,12255.335384379992,196.7855569500025,54046.71251376 2025-05-18,08:37:38.000,138,11102747,-795,0,1747557457,12254.304728949988,195.74933484000212,54046.901166 2025-05-18,08:37:39.000,138,11102761,-795,0,1747557458,12253.846659869996,194.73426011999982,54047.257509120005 2025-05-18,08:37:40.000,138,11102750,-795,0,1747557459,12253.139347319993,194.2619684099991,54047.22956064001 2025-05-18,08:37:41.000,138,11102709,-795,0,1747557460,12252.19626392,194.34655796999868,54047.22257352 2025-05-18,08:37:42.000,138,11102685,-795,0,1747557461,12251.408115649996,194.48049144000106,54047.45314848 2025-05-18,08:37:43.000,138,11102714,-795,0,1747557462,12251.01740967,194.8188496799994,54047.68372344001 2025-05-18,08:37:44.000,138,11102732,-795,0,1747557463,12250.256206639991,195.61540136999974,54048.10993776 2025-05-18,08:37:45.000,138,11102763,-795,0,1747557464,12249.340068479993,196.91949042000488,54048.80864976001 2025-05-18,08:37:46.000,138,11102729,-795,0,1747557465,12248.84158154,197.2296521399985,54049.75191096 2025-05-18,08:37:47.000,138,11102756,-795,0,1747557466,12248.646228549995,196.41900218999945,54050.66722368 2025-05-18,08:37:48.000,138,11102773,-795,0,1747557467,12248.686646409995,194.94573402000242,54051.70830456001 2025-05-18,08:37:49.000,138,11102768,-795,0,1747557468,12249.057143459991,193.19754978000128,54052.35810672001 2025-05-18,08:37:50.000,138,11102776,-795,0,1747557469,12248.410457699989,192.17542592999962,54053.189573999996 2025-05-18,08:37:51.000,138,11102715,-795,0,1747557470,12247.063195699993,192.14018028000282,54053.846363280005 2025-05-18,08:37:52.000,138,11102652,-795,0,1747557471,12246.025803959994,190.93477905000327,54054.81757296 2025-05-18,08:37:53.000,138,11102793,-795,0,1747557472,12245.938231929998,187.79086706999806,54056.01935760001 2025-05-18,08:37:54.000,138,11102719,-795,0,1747557473,12245.985386099994,183.72351906000404,54056.94864456 2025-05-18,08:37:55.000,138,11102741,-795,0,1747557474,12245.278073549991,180.7769827200027,54057.5215884 2025-05-18,08:37:56.000,138,11102762,-795,0,1747557475,12244.388880630002,178.88076675000048,54057.88491864 2025-05-18,08:37:57.000,138,11102773,-795,0,1747557476,12243.85671213999,177.49208814000303,54057.81504744001 2025-05-18,08:37:58.000,138,11102741,-795,0,1747557477,12243.452533539989,176.29373604000284,54057.54254976 2025-05-18,08:37:59.000,138,11102773,-795,0,1747557478,12242.954046599996,174.8768609100007,54057.318961920006 2025-05-18,08:38:00.000,138,11102751,-795,0,1747557479,12242.408405489994,173.5798209900022,54056.78095368 2025-05-18,08:38:01.000,138,11102710,-795,0,1747557480,12241.943600099992,172.33917410999857,54056.18006136 2025-05-18,08:38:02.000,138,11102669,-795,0,1747557481,12240.953362529988,171.1196746200003,54055.81673112 2025-05-18,08:38:03.000,138,11102696,-795,0,1747557482,12239.329911820001,169.1670656100032,54055.48833648 2025-05-18,08:38:04.000,138,11102762,-795,0,1747557483,12237.76035158999,166.17118535999907,54055.03417368 2025-05-18,08:38:05.000,138,11102711,-795,0,1747557484,12236.77011402,163.89431637000234,54054.398345760004 2025-05-18,08:38:06.000,138,11102799,-795,0,1747557485,12236.157109809988,163.1471085900048,54054.19571928 2025-05-18,08:38:07.000,138,11102742,-795,0,1747557486,12235.4093794,163.45022117999906,54054.16078368 2025-05-18,08:38:08.000,138,11102709,-795,0,1747557487,12234.520186479996,163.9859550600013,54054.34244880001 2025-05-18,08:38:09.000,138,11102759,-795,0,1747557488,12233.893709649994,163.5912037800008,54054.71276616 2025-05-18,08:38:10.000,138,11102742,-795,0,1747557489,12233.145979239991,162.74530817999766,54054.98526384 2025-05-18,08:38:11.000,138,11102759,-795,0,1747557490,12232.479084549988,161.54695608000475,54055.24378728 2025-05-18,08:38:12.000,138,11102735,-795,0,1747557491,12231.758299379995,161.35662957000022,54055.6700016 2025-05-18,08:38:13.000,138,11102740,-795,0,1747557492,12230.990360039992,161.26499088000128,54056.1591 2025-05-18,08:38:14.000,138,11102728,-795,0,1747557493,12230.020331399988,160.85614134000207,54056.50146888001 2025-05-18,08:38:15.000,138,11102770,-795,0,1747557494,12229.090720619999,160.76450265000312,54056.80890216001 2025-05-18,08:38:16.000,138,11102709,-795,0,1747557495,12227.98596577999,161.43417000000045,54057.45870432001 2025-05-18,08:38:17.000,138,11102648,-795,0,1747557496,12226.423141859988,163.37268074999884,54057.89889288 2025-05-18,08:38:18.000,138,11102747,-795,0,1747557497,12226.200843630002,164.1128394000043,54058.31113296 2025-05-18,08:38:19.000,138,11102776,-795,0,1747557498,12226.69259426,163.48546683000313,54059.128626 2025-05-18,08:38:20.000,138,11102774,-795,0,1747557499,12226.672385329999,162.55498167000042,54059.80637664001 2025-05-18,08:38:21.000,138,11102777,-795,0,1747557500,12226.227788869997,162.15318126000057,54060.8055348 2025-05-18,08:38:22.000,138,11102769,-795,0,1747557501,12226.012226949992,161.82187215000158,54062.11911336 2025-05-18,08:38:23.000,138,11102747,-795,0,1747557502,12226.059381120001,161.3284330500028,54063.572434320005 2025-05-18,08:38:24.000,138,11102756,-795,0,1747557503,12225.331859639999,161.29318739999871,54065.07466512001 2025-05-18,08:38:25.000,138,11102763,-795,0,1747557504,12224.38877623999,160.8702396000008,54066.185617200004 2025-05-18,08:38:26.000,138,11102731,-795,0,1747557505,12224.004806569988,159.6366418500038,54067.41535032 2025-05-18,08:38:27.000,138,11102724,-795,0,1747557506,12223.964388709988,158.46648627000104,54068.365598640004 2025-05-18,08:38:28.000,138,11102722,-795,0,1747557507,12224.27425897,157.92370325999946,54069.057323520006 2025-05-18,08:38:29.000,138,11102744,-795,0,1747557508,12224.119323839994,158.48763365999912,54069.61629312 2025-05-18,08:38:30.000,138,11102749,-795,0,1747557509,12223.405274979996,159.91155792000063,54069.91673928001 2025-05-18,08:38:31.000,138,11102765,-795,0,1747557510,12223.11561365,160.61647092000203,54070.14032712 2025-05-18,08:38:32.000,138,11102694,-795,0,1747557511,12223.11561365,161.17335219000233,54070.68532248001 2025-05-18,08:38:33.000,138,11102770,-795,0,1747557512,12223.08866840999,161.64564390000305,54070.545580080005 2025-05-18,08:38:34.000,138,11102720,-795,0,1747557513,12222.879842799994,161.85711779999838,54070.41981192001 2025-05-18,08:38:35.000,138,11102775,-795,0,1747557514,12222.893315419999,162.42104819999804,54070.36391496 2025-05-18,08:38:36.000,138,11102726,-795,0,1747557515,12223.16950412999,162.8510451300026,54070.39186344001 2025-05-18,08:38:37.000,138,11102751,-795,0,1747557516,12223.344648189995,162.63957123,54071.02769136 2025-05-18,08:38:38.000,138,11102708,-795,0,1747557517,12223.647782139997,161.47646478000388,54071.59364808001 2025-05-18,08:38:39.000,138,11102744,-795,0,1747557518,12224.402248859995,159.58024881000165,54072.21550176001 2025-05-18,08:38:40.000,138,11102737,-795,0,1747557519,12224.893999489992,157.69108196999878,54072.50197368001 2025-05-18,08:38:41.000,138,11102727,-795,0,1747557520,12225.42616797999,155.49175341000227,54072.74652288001 2025-05-18,08:38:42.000,138,11102747,-795,0,1747557521,12225.560894179995,153.36996527999872,54073.03998192 2025-05-18,08:38:43.000,138,11102751,-795,0,1747557522,12225.69562038,152.0940727499983,54072.95613648001 2025-05-18,08:38:44.000,138,11102765,-795,0,1747557523,12226.389460309998,150.81113108999853,54072.58581912 2025-05-18,08:38:45.000,138,11102723,-795,0,1747557524,12227.197817510001,149.4999929100013,54072.23646312001 2025-05-18,08:38:46.000,138,11102725,-795,0,1747557525,12228.08701042999,148.52721297000244,54072.08274648 2025-05-18,08:38:47.000,138,11102707,-795,0,1747557526,12228.410353309991,147.9421351800047,54071.89409424 2025-05-18,08:38:48.000,138,11102729,-795,0,1747557527,12227.98596577999,148.09016690999852,54071.705442 2025-05-18,08:38:49.000,138,11102707,-795,0,1747557528,12227.218026440001,147.99852821999957,54071.3211504 2025-05-18,08:38:50.000,138,11102741,-795,0,1747557529,12227.386434189997,147.50508912000078,54071.50980264 2025-05-18,08:38:51.000,138,11102689,-795,0,1747557530,12227.777140169994,147.08214132000285,54071.41897008 2025-05-18,08:38:52.000,138,11102709,-795,0,1747557531,12228.390144379991,147.01165002000198,54071.66351928001 2025-05-18,08:38:53.000,138,11102745,-795,0,1747557532,12229.2119742,147.2724678300001,54072.08274648 2025-05-18,08:38:54.000,138,11102695,-795,0,1747557533,12230.357146899994,147.00460089000262,54072.41114112001 2025-05-18,08:38:55.000,138,11102702,-795,0,1747557534,12230.52555464999,146.1234596400027,54072.69062592 2025-05-18,08:38:56.000,138,11102710,-795,0,1747557535,12229.10419323999,146.1375579000014,54072.844342560005 2025-05-18,08:38:57.000,138,11102738,-795,0,1747557536,12227.218026440001,146.0741157299999,54072.99107208 2025-05-18,08:38:58.000,138,11102736,-795,0,1747557537,12225.44637690999,146.8424709000028,54073.03998192 2025-05-18,08:38:59.000,138,11102726,-795,0,1747557538,12223.964388709988,148.2875425500024,54072.774471360004 2025-05-18,08:39:00.000,138,11102737,-795,0,1747557539,12222.745116599988,149.78900724000414,54072.80940696 2025-05-18,08:39:01.000,138,11102751,-795,0,1747557540,12221.546053419988,150.70539414000086,54072.8583168 2025-05-18,08:39:02.000,138,11102795,-795,0,1747557541,12220.367199169988,151.38915975000418,54073.29151824001 2025-05-18,08:39:03.000,138,11102744,-715,0,1747557542,12219.65988662,151.52309321999928,54074.09503704 2025-05-18,08:39:04.000,138,11102659,-795,0,1747557543,12218.898683589992,151.80505842000275,54074.7448392 2025-05-18,08:39:05.000,138,11102726,-795,0,1747557544,12217.706356720002,151.81915668000147,54075.17105352 2025-05-18,08:39:06.000,138,11102743,-795,0,1747557545,12216.18395066,152.4042344699992,54075.9675852 2025-05-18,08:39:07.000,138,11102745,-795,0,1747557546,12214.89731544999,153.21488441999827,54076.37982528 2025-05-18,08:39:08.000,138,11102698,-795,0,1747557547,12214.506609469994,152.52406968000287,54077.14840848001 2025-05-18,08:39:09.000,138,11102720,-795,0,1747557548,12214.957942239991,150.26129895000486,54078.24538632 2025-05-18,08:39:10.000,138,11102713,-795,0,1747557549,12216.10311494,147.78000519000489,54079.28646720001 2025-05-18,08:39:11.000,138,11102735,-795,0,1747557550,12217.612048379997,146.1869018100042,54080.49523896 2025-05-18,08:39:12.000,138,11102740,-795,0,1747557551,12219.343280049994,144.49511060999794,54081.228886560006 2025-05-18,08:39:13.000,138,11102665,-795,0,1747557552,12221.209237919997,142.76807376000215,54081.91362432 2025-05-18,08:39:14.000,138,11102755,-795,0,1747557553,12223.2166583,140.16694478999852,54082.3608 2025-05-18,08:39:15.000,138,11102752,-795,0,1747557554,12224.691910189991,136.93139412000164,54082.067340960006 2025-05-18,08:39:16.000,138,11102711,-795,0,1747557555,12225.176924509993,133.45617303000472,54081.92759856 2025-05-18,08:39:17.000,138,11102738,-795,0,1747557556,12224.779482220001,131.0665179600037,54081.63413952001 2025-05-18,08:39:18.000,138,11102774,-795,0,1747557557,12223.587155349996,129.58620066000003,54081.40356456 2025-05-18,08:39:19.000,138,11102748,-795,0,1747557558,12222.677753499993,128.444241600002,54081.138054 2025-05-18,08:39:20.000,138,11102687,-795,0,1747557559,12221.451745079998,126.8863838699981,54080.45331624 2025-05-18,08:39:21.000,138,11102748,-795,0,1747557560,12219.76093127,127.09080864000134,54079.45415808001 2025-05-18,08:39:22.000,138,11102754,-795,0,1747557561,12218.58207702,128.45129073000135,54078.51089688 2025-05-18,08:39:23.000,138,11102726,-795,0,1747557562,12217.389750149996,130.0302958500033,54077.81917200001 2025-05-18,08:39:24.000,138,11102733,-795,0,1747557563,12217.046198339995,130.60127538000233,54077.644494 2025-05-18,08:39:25.000,138,11102726,-795,0,1747557564,12217.10008882,130.1642293199984,54077.23225392 2025-05-18,08:39:26.000,138,11102744,-795,0,1747557565,12216.01554290999,131.44012184999883,54076.868923680006 2025-05-18,08:39:27.000,138,11102732,-795,0,1747557566,12215.025305340001,132.81470220000483,54076.149250320006 2025-05-18,08:39:28.000,138,11102766,-795,0,1747557567,12215.355384529998,132.44814744000178,54075.48547392 2025-05-18,08:39:29.000,138,11102761,-795,0,1747557568,12215.81345360999,131.623399230004,54075.03829824 2025-05-18,08:39:30.000,138,11102730,-795,0,1747557569,12215.469901799988,131.27799185999902,54074.36753472 2025-05-18,08:39:31.000,138,11102754,-795,0,1747557570,12215.335175599997,130.22767148999992,54074.12298552 2025-05-18,08:39:32.000,138,11102741,-795,0,1747557571,12215.180240469992,128.557027679999,54074.12298552 2025-05-18,08:39:33.000,138,11102743,-795,0,1747557572,12214.243893379993,127.62654252000357,54074.02516584 2025-05-18,08:39:34.000,138,11102737,-795,0,1747557573,12212.795586729997,127.94375337000383,54074.0461272 2025-05-18,08:39:35.000,138,11102756,-795,0,1747557574,12211.987229529994,128.0494903200015,54073.73869392 2025-05-18,08:39:36.000,138,11102741,-795,0,1747557575,12211.347280080001,127.76752511999803,54073.60593864001 2025-05-18,08:39:37.000,138,11102705,-795,0,1747557576,12210.89594730999,127.4432651399984,54073.466196240006 2025-05-18,08:39:38.000,138,11102773,-795,0,1747557577,12210.842056829999,126.6044186700019,54073.27055688001 2025-05-18,08:39:39.000,138,11102765,-795,0,1747557578,12210.417669299997,125.85721089000435,54073.36138944 2025-05-18,08:39:40.000,138,11102778,-795,0,1747557579,12210.93636516999,124.00328969999828,54073.57100304 2025-05-18,08:39:41.000,138,11102688,-795,0,1747557580,12211.380961629991,121.02855683999951,54073.976256 2025-05-18,08:39:42.000,138,11102744,-795,0,1747557581,12211.24623543,116.94006144000014,54074.73086496001 2025-05-18,08:39:43.000,138,11102749,-795,0,1747557582,12210.390724060002,113.70451077000325,54075.01733688001 2025-05-18,08:39:44.000,138,11102715,-795,0,1747557583,12208.58539298,112.30878302999918,54075.28284744001 2025-05-18,08:39:45.000,138,11102744,-795,0,1747557584,12206.672280940002,111.22321701000328,54075.20598912 2025-05-18,08:39:46.000,138,11102769,-795,0,1747557585,12204.402144469997,110.87076050999895,54075.30380880001 2025-05-18,08:39:47.000,138,11102728,-795,0,1747557586,12202.118535379988,111.99157217999891,54075.29682168 2025-05-18,08:39:48.000,138,11102733,-795,0,1747557587,12200.872318029993,113.03484341999865,54075.43656408 2025-05-18,08:39:49.000,138,11102764,-795,0,1747557588,12199.673254849993,112.75287822000246,54075.52040952001 2025-05-18,08:39:50.000,138,11102734,-795,0,1747557589,12199.383593519997,112.35107781000261,54075.4435512 2025-05-18,08:39:51.000,138,11102714,-795,0,1747557590,12200.690437659992,110.95535006999853,54075.75098448 2025-05-18,08:39:52.000,138,11102723,-795,0,1747557591,12201.47184962,109.83453839999856,54075.674126160004 2025-05-18,08:39:53.000,138,11102731,-795,0,1747557592,12201.956863940002,109.35519755999849,54075.68111328 2025-05-18,08:39:54.000,138,11102779,-795,0,1747557593,12201.990545489993,109.0732323600023,54075.9675852 2025-05-18,08:39:55.000,138,11102677,-795,0,1747557594,12201.680675229996,108.8265128100029,54075.85579128001 2025-05-18,08:39:56.000,138,11102724,-795,0,1747557595,12201.41122283,108.70667759999924,54076.23309576 2025-05-18,08:39:57.000,138,11102701,-795,0,1747557596,12201.660466299996,107.40963768000074,54076.987704720006 2025-05-18,08:39:58.000,138,11102749,-795,0,1747557597,12201.357332349995,106.35931731000164,54077.74231368 2025-05-18,08:39:59.000,138,11102722,-795,0,1747557598,12200.858845410003,105.87997647000157,54078.28032192001 2025-05-18,08:40:00.000,138,11102751,-595,0,1747557599,12200.744328139997,105.61210953000409,54078.75544608001 2025-05-18,08:40:01.000,138,11102727,-795,0,1747557600,12201.12156149999,105.55571649000194,54079.32838992001 2025-05-18,08:40:02.000,138,11102729,-795,0,1747557601,12201.55268534,105.56981475000066,54080.152870080005 2025-05-18,08:40:03.000,138,11102743,-795,0,1747557602,12201.653729990001,105.56981475000066,54080.90747904 2025-05-18,08:40:04.000,138,11102761,-795,0,1747557603,12202.42166932999,104.42080656000326,54081.31971912001 2025-05-18,08:40:05.000,138,11102702,-795,0,1747557604,12202.758484829996,103.4621248800031,54081.7668948 2025-05-18,08:40:06.000,138,11102755,-795,0,1747557605,12203.587050959999,102.84885057000065,54082.116250800005 2025-05-18,08:40:07.000,138,11102706,-795,0,1747557606,12204.577288529988,102.89819448000344,54082.20708336001 2025-05-18,08:40:08.000,138,11102710,-795,0,1747557607,12205.830242189993,103.22950359000242,54082.02541824 2025-05-18,08:40:09.000,138,11102771,-795,0,1747557608,12205.661834439998,103.89212181000039,54081.48741000001 2025-05-18,08:40:10.000,138,11102753,-795,0,1747557609,12204.482980189998,105.61915866000345,54080.6838912 2025-05-18,08:40:11.000,138,11102760,-795,0,1747557610,12204.03164742,107.06423031000304,54079.97819208001 2025-05-18,08:40:12.000,138,11102734,-795,0,1747557611,12203.53989678999,107.59291505999863,54079.34236416 2025-05-18,08:40:13.000,138,11102780,-795,0,1747557612,12202.947101509992,107.23340943000221,54078.26634768 2025-05-18,08:40:14.000,138,11102731,-795,0,1747557613,12202.414933019994,106.53554556000017,54077.5746228 2025-05-18,08:40:15.000,138,11102747,-795,0,1747557614,12201.34385972999,106.2676786200027,54076.55450328001 2025-05-18,08:40:16.000,138,11102801,-715,0,1747557615,12200.28625905999,105.82358342999942,54075.55534512 2025-05-18,08:40:17.000,138,11102682,-795,0,1747557616,12199.787772119998,105.3160460700019,54075.01733688001 2025-05-18,08:40:18.000,138,11102763,-795,0,1747557617,12198.622390489989,105.90112385999964,54074.50727712 2025-05-18,08:40:19.000,138,11102737,-795,0,1747557618,12197.53110827,106.86685466999916,54074.283689280004 2025-05-18,08:40:20.000,138,11102724,-795,0,1747557619,12196.60823379999,107.69865201000357,54074.185869600005 2025-05-18,08:40:21.000,138,11102723,-795,0,1747557620,12196.985467159997,107.09947595999984,54074.05311432 2025-05-18,08:40:22.000,138,11102731,-795,0,1747557621,12197.73319757,105.908172989999,54073.82952648 2025-05-18,08:40:23.000,138,11102748,-795,0,1747557622,12197.62541660999,105.58391300999938,54073.38933792001 2025-05-18,08:40:24.000,138,11102733,-795,0,1747557623,12197.87466008,105.56981475000066,54072.66267744 2025-05-18,08:40:25.000,138,11102769,-795,0,1747557624,12198.352938089993,105.51342170999851,54071.81723592 2025-05-18,08:40:26.000,138,11102760,-795,0,1747557625,12198.352938089993,106.09849950000353,54071.4608928 2025-05-18,08:40:27.000,138,11102746,-795,0,1747557626,12198.74364406999,106.44390687000123,54071.00673 2025-05-18,08:40:28.000,138,11102751,-795,0,1747557627,12199.90228938999,106.04915559000074,54070.7971164 2025-05-18,08:40:29.000,138,11102747,-795,0,1747557628,12200.751064449993,106.21128558000055,54070.308018 2025-05-18,08:40:30.000,138,11102759,-795,0,1747557629,12201.074407329994,106.43685774000187,54069.73507416 2025-05-18,08:40:31.000,138,11102788,-795,0,1747557630,12201.626784749991,106.19718732000183,54069.09924624001 2025-05-18,08:40:32.000,138,11102779,-795,0,1747557631,12203.358016419988,104.80850871000439,54068.603160720006 2025-05-18,08:40:33.000,138,11102737,-795,0,1747557632,12205.304810009991,104.48424873000477,54067.79964192 2025-05-18,08:40:34.000,138,11102747,-795,0,1747557633,12206.807007139992,104.47719959999813,54067.024071600004 2025-05-18,08:40:35.000,138,11102745,-795,0,1747557634,12206.679017249997,105.11162129999866,54065.99696496 2025-05-18,08:40:36.000,138,11102734,-795,0,1747557635,12206.901315479998,105.65440431000025,54065.1375492 2025-05-18,08:40:37.000,138,11102726,-795,0,1747557636,12207.925234599992,105.83063255999878,54064.69037352001 2025-05-18,08:40:38.000,138,11102738,-795,0,1747557637,12209.535212689989,104.3996591699979,54064.459798560005 2025-05-18,08:40:39.000,138,11102765,-795,0,1747557638,12210.653440149988,103.01802968999982,54064.1593524 2025-05-18,08:40:40.000,138,11102746,-795,0,1747557639,12211.643677719992,101.55885978000151,54063.79602216 2025-05-18,08:40:41.000,138,11102751,-795,0,1747557640,12212.553079569996,99.87411771000188,54063.31391088 2025-05-18,08:40:42.000,138,11102695,-795,0,1747557641,12213.125665919993,98.40789867000422,54062.48943072001 2025-05-18,08:40:43.000,138,11102710,-795,0,1747557642,12213.46248142,97.98495086999901,54062.014306560006 2025-05-18,08:40:44.000,138,11102764,-795,0,1747557643,12214.021595149992,98.30216171999928,54061.62302784001 2025-05-18,08:40:45.000,138,11102711,-795,0,1747557644,12214.122639799993,98.83084647000214,54061.11296808 2025-05-18,08:40:46.000,138,11102774,-795,0,1747557645,12214.270838619988,98.96477994000452,54060.95925144001 2025-05-18,08:40:47.000,138,11102764,-795,0,1747557646,12214.351674339989,98.95068167999852,54060.875406 2025-05-18,08:40:48.000,138,11102698,-795,0,1747557647,12213.56352607,98.9859273300026,54061.008161280006 2025-05-18,08:40:49.000,138,11102752,-795,0,1747557648,12213.880132639992,98.3444565000027,54061.224762000005 2025-05-18,08:40:50.000,138,11102709,-795,0,1747557649,12214.63459935999,98.41494780000357,54061.48328544001 2025-05-18,08:40:51.000,138,11102742,-795,0,1747557650,12215.725881579994,97.59019958999852,54062.11911336 2025-05-18,08:40:52.000,138,11102759,-795,0,1747557651,12216.446666750002,96.34955271000217,54062.629173119996 2025-05-18,08:40:53.000,138,11102778,-795,0,1747557652,12216.601601879993,95.94070317000296,54062.782889760005 2025-05-18,08:40:54.000,138,11102760,-795,0,1747557653,12217.28196919,94.79874410999764,54062.84577384001 2025-05-18,08:40:55.000,138,11102743,-795,0,1747557654,12218.42040558,93.48055680000107,54062.72699280001 2025-05-18,08:40:56.000,138,11102647,-795,0,1747557655,12219.41737946,92.49367860000348,54063.09731016 2025-05-18,08:40:57.000,138,11102760,-795,0,1747557656,12219.895657469991,91.97204297999997,54063.36282072 2025-05-18,08:40:58.000,138,11102781,-795,0,1747557657,12220.010174739997,91.54204605000268,54063.58640856 2025-05-18,08:40:59.000,138,11102758,-795,0,1747557658,12220.744432529995,90.82303479000257,54063.93576456 2025-05-18,08:41:00.000,138,11102743,-795,0,1747557659,12221.337227809992,90.53402045999974,54064.04755848001 2025-05-18,08:41:01.000,138,11102732,-795,0,1747557660,12222.03106773999,90.67500306000147,54064.1593524 2025-05-18,08:41:02.000,138,11102770,-795,0,1747557661,12222.677753499993,89.88550050000049,54064.508708400004 2025-05-18,08:41:03.000,138,11102701,-795,0,1747557662,12223.13582258,88.67305014000158,54064.76024472 2025-05-18,08:41:04.000,138,11102682,-795,0,1747557663,12223.822926200002,88.69419752999966,54064.96985832 2025-05-18,08:41:05.000,138,11102724,-795,0,1747557664,12225.372277499999,88.82813100000203,54064.96985832 2025-05-18,08:41:06.000,138,11102720,-795,0,1747557665,12226.76669366999,88.7999344800046,54065.29126584001 2025-05-18,08:41:07.000,138,11102739,-795,0,1747557666,12227.386434189997,89.49074922,54065.61267336 2025-05-18,08:41:08.000,138,11102708,-795,0,1747557667,12228.01291102,90.71024870999827,54065.417034000006 2025-05-18,08:41:09.000,138,11102730,-795,0,1747557668,12229.710461139992,90.85123131,54065.82927408 2025-05-18,08:41:10.000,138,11102747,-795,0,1747557669,12230.909524319992,90.81598566000321,54065.59869912 2025-05-18,08:41:11.000,138,11102765,-795,0,1747557670,12231.125086239997,90.84418218000064,54065.48690520001 2025-05-18,08:41:12.000,138,11102796,-795,0,1747557671,12230.788270739991,89.9841883199988,54065.57075064 2025-05-18,08:41:13.000,138,11102665,-795,0,1747557672,12229.696988520001,89.11009619999822,54065.82927408 2025-05-18,08:41:14.000,138,11102718,-795,0,1747557673,12228.679805710002,88.02453018000233,54066.255488400006 2025-05-18,08:41:15.000,138,11102708,-795,0,1747557674,12227.88492112999,87.21388023000327,54066.29741112001 2025-05-18,08:41:16.000,138,11102747,-795,0,1747557675,12227.979229469995,86.07192116999795,54066.402217920004 2025-05-18,08:41:17.000,138,11102755,-795,0,1747557676,12227.676095519993,84.74668473000202,54066.353308080004 2025-05-18,08:41:18.000,138,11102762,-795,0,1747557677,12227.218026440001,83.89373999999953,54066.2205528 2025-05-18,08:41:19.000,138,11102692,-715,0,1747557678,12227.406643119997,83.10423743999854,54066.17863008001 2025-05-18,08:41:20.000,138,11102641,-795,0,1747557679,12228.22847293999,82.12440837000031,54066.017926320004 2025-05-18,08:41:21.000,138,11102715,-795,0,1747557680,12229.009884899999,80.65114020000328,54065.59869912 2025-05-18,08:41:22.000,138,11102691,-795,0,1747557681,12229.13113848,79.31885463000071,54065.682544560004 2025-05-18,08:41:23.000,138,11102725,-795,0,1747557682,12229.25239206,78.90295596000215,54065.591712 2025-05-18,08:41:24.000,138,11102708,-795,0,1747557683,12228.982939659989,78.76902248999977,54065.50087944 2025-05-18,08:41:25.000,138,11102697,-795,0,1747557684,12228.686542019997,77.38739301000169,54065.36113704001 2025-05-18,08:41:26.000,138,11102713,-795,0,1747557685,12228.31604497,76.30887611999788,54065.23536888 2025-05-18,08:41:27.000,138,11102734,-795,0,1747557686,12228.19479139,75.51937356000417,54065.563763520004 2025-05-18,08:41:28.000,138,11102689,-795,0,1747557687,12228.268890799991,75.46298052000202,54065.84324832001 2025-05-18,08:41:29.000,138,11102714,-795,0,1747557688,12228.753905119993,75.17396618999919,54065.92709376 2025-05-18,08:41:30.000,138,11102735,-795,0,1747557689,12229.27260099,74.44790579999972,54066.77952240001 2025-05-18,08:41:31.000,138,11102743,-795,0,1747557690,12229.946231989998,74.36331624000013,54067.29656928 2025-05-18,08:41:32.000,138,11102760,-795,0,1747557691,12230.235893319994,74.84970620999957,54067.94637144 2025-05-18,08:41:33.000,138,11102727,-795,0,1747557692,12230.357146899994,75.47002965000138,54068.57521224001 2025-05-18,08:41:34.000,138,11102732,-795,0,1747557693,12230.60639036999,75.04708185000345,54069.02238792 2025-05-18,08:41:35.000,138,11102743,-795,0,1747557694,12230.909524319992,73.83463149000454,54069.3298212 2025-05-18,08:41:36.000,138,11102690,-795,0,1747557695,12230.889315389992,72.98873589000141,54069.8538552 2025-05-18,08:41:37.000,138,11102740,-795,0,1747557696,12230.862370149996,72.25562637000257,54070.19622408 2025-05-18,08:41:38.000,138,11102760,-795,0,1747557697,12230.62659929999,71.14891296000133,54070.84602624 2025-05-18,08:41:39.000,138,11102770,-795,0,1747557698,12230.357146899994,69.91531521000434,54070.98576864 2025-05-18,08:41:40.000,138,11102720,-795,0,1747557699,12230.397564759995,68.99187918000098,54071.118523920006 2025-05-18,08:41:41.000,138,11102730,-795,0,1747557700,12231.145295169998,68.04024663000018,54071.432944320004 2025-05-18,08:41:42.000,138,11102767,-795,0,1747557701,12231.69093628,67.34943189000478,54071.86614576 2025-05-18,08:41:43.000,138,11102749,-795,0,1747557702,12231.414747569994,67.44107058000372,54072.11069496 2025-05-18,08:41:44.000,138,11102737,-795,0,1747557703,12230.902788009997,68.22352400999807,54072.25043736 2025-05-18,08:41:45.000,138,11102713,-795,0,1747557704,12230.761325499996,68.51958747000026,54072.292360080006 2025-05-18,08:41:46.000,138,11102713,-795,0,1747557705,12230.902788009997,68.5125383400009,54072.53690928 2025-05-18,08:41:47.000,138,11102772,-795,0,1747557706,12230.478400479995,69.25974611999845,54072.795432720006 2025-05-18,08:41:48.000,138,11102792,-795,0,1747557707,12229.878868890002,69.8095782599994,54073.3124796 2025-05-18,08:41:49.000,138,11102782,-795,0,1747557708,12229.737406380002,69.2808935100038,54073.48017048 2025-05-18,08:41:50.000,138,11102706,-795,0,1747557709,12230.121376049989,68.21647487999871,54073.70375832001 2025-05-18,08:41:51.000,138,11102705,-795,0,1747557710,12230.53229096,68.19532749000064,54073.81555224 2025-05-18,08:41:52.000,138,11102666,-795,0,1747557711,12230.357146899994,68.29401530999894,54073.9063848 2025-05-18,08:41:53.000,138,11102721,-795,0,1747557712,12230.161793909989,67.65254447999905,54074.02516584 2025-05-18,08:41:54.000,138,11102772,-795,0,1747557713,12229.892341509993,66.2004237000001,54074.21381808 2025-05-18,08:41:55.000,138,11102742,-795,0,1747557714,12230.020331399988,63.76142472000356,54074.067088560005 2025-05-18,08:41:56.000,138,11102712,-795,0,1747557715,12231.239603509988,60.723249690003286,54074.3605476 2025-05-18,08:41:57.000,138,11102750,-795,0,1747557716,12232.209632149992,58.62965808000445,54074.4304188 2025-05-18,08:41:58.000,138,11102757,-795,0,1747557717,12233.233551270001,57.135242520002066,54074.584135439996 2025-05-18,08:41:59.000,138,11102732,-795,0,1747557718,12233.422167949997,56.54311559999769,54074.472341520006 2025-05-18,08:42:00.000,138,11102710,-795,0,1747557719,12233.15271555,57.05770209000184,54074.25574080001 2025-05-18,08:42:01.000,138,11102739,-795,0,1747557720,12232.92368100999,58.52392112999951,54074.018178720005 2025-05-18,08:42:02.000,138,11102677,-795,0,1747557721,12232.80242742999,59.29227630000241,54073.5919644 2025-05-18,08:42:03.000,138,11102767,-795,0,1747557722,12233.017989349995,59.33457107999857,54073.52908032 2025-05-18,08:42:04.000,138,11102734,-795,0,1747557723,12233.334595920001,60.18751581000106,54073.6618356 2025-05-18,08:42:05.000,138,11102739,-795,0,1747557724,12233.732038209993,61.68193137000344,54073.298505360006 2025-05-18,08:42:06.000,138,11102722,-795,0,1747557725,12234.14295311999,62.34454959000141,54073.47318336 2025-05-18,08:42:07.000,138,11102729,-795,0,1747557726,12234.156425739995,63.31028040000092,54073.52908032 2025-05-18,08:42:08.000,138,11102682,-795,0,1747557727,12233.98128167999,64.45928858999832,54073.96228176001 2025-05-18,08:42:09.000,138,11102727,-795,0,1747557728,12233.08535244999,65.81272154999897,54074.64701952 2025-05-18,08:42:10.000,138,11102754,-795,0,1747557729,12232.92368100999,66.08058849000372,54075.5134224 2025-05-18,08:42:11.000,138,11102761,-795,0,1747557730,12233.604048319998,65.09371028999885,54076.3518768 2025-05-18,08:42:12.000,138,11102759,-795,0,1747557731,12234.217052529995,63.95175123000081,54077.46282888001 2025-05-18,08:42:13.000,138,11102758,-795,0,1747557732,12234.297888249996,63.810768629999075,54078.475961280004 2025-05-18,08:42:14.000,138,11102759,-795,0,1747557733,12234.19010729,63.72617906999949,54079.42620960001 2025-05-18,08:42:15.000,138,11102748,-795,0,1747557734,12233.07187983,64.12093034999998,54080.08299888 2025-05-18,08:42:16.000,138,11102728,-795,0,1747557735,12231.313702919993,65.4955106999987,54080.73978816 2025-05-18,08:42:17.000,138,11102683,-795,0,1747557736,12230.182002839989,66.48943803000293,54081.55728120001 2025-05-18,08:42:18.000,138,11102758,-795,0,1747557737,12229.845187339997,66.60222410999995,54082.12323792 2025-05-18,08:42:19.000,138,11102745,-795,0,1747557738,12229.919286750002,66.78550148999784,54082.69618176 2025-05-18,08:42:20.000,138,11102734,-795,0,1747557739,12230.45145524,67.58205317999818,54083.01060216 2025-05-18,08:42:21.000,138,11102763,-795,0,1747557740,12231.064459449997,68.39270313000452,54083.35297104001 2025-05-18,08:42:22.000,138,11102747,-795,0,1747557741,12232.364567279998,68.4772926900041,54084.05168304001 2025-05-18,08:42:23.000,138,11102712,-795,0,1747557742,12233.489531049992,69.104665259998,54084.54078144 2025-05-18,08:42:24.000,138,11102766,-795,0,1747557743,12234.439350759996,70.3664595299997,54085.029879839996 2025-05-18,08:42:25.000,138,11102724,-795,0,1747557744,12235.658622869996,71.15596209000068,54085.700643359996 2025-05-18,08:42:26.000,138,11102762,-795,0,1747557745,12237.692988489995,70.90219341000193,54086.45525232 2025-05-18,08:42:27.000,138,11102756,-795,0,1747557746,12239.579155289997,70.62727733999782,54087.09108024001 2025-05-18,08:42:28.000,138,11102719,-795,0,1747557747,12241.27670540999,70.78235819999827,54087.82472784 2025-05-18,08:42:29.000,138,11102710,-795,0,1747557748,12242.8866835,71.16301122000004,54088.35574896 2025-05-18,08:42:30.000,138,11102754,-795,0,1747557749,12244.368671700002,71.76923640000314,54088.98458976001 2025-05-18,08:42:31.000,138,11102742,-795,0,1747557750,12245.830450969988,72.30497027999809,54089.48067528 2025-05-18,08:42:32.000,138,11102763,-795,0,1747557751,12247.090140939988,72.26267550000193,54089.95579944 2025-05-18,08:42:33.000,138,11102741,-795,0,1747557752,12247.74356301,70.28891909999948,54090.22131 2025-05-18,08:42:34.000,138,11102737,-795,0,1747557753,12247.588627879995,68.81565093000245,54090.02567064 2025-05-18,08:42:35.000,138,11102709,-795,0,1747557754,12246.901524259993,68.5125383400009,54089.781121440006 2025-05-18,08:42:36.000,138,11102741,-795,0,1747557755,12245.904550379993,67.77237969000271,54089.15228064001 2025-05-18,08:42:37.000,138,11102759,-795,0,1747557756,12246.059485509999,66.51763455000037,54089.16625488 2025-05-18,08:42:38.000,138,11102746,-795,0,1747557757,12246.349146839995,66.38370107999799,54089.2431132 2025-05-18,08:42:39.000,138,11102779,-795,0,1747557758,12246.086430749994,69.08351786999992,54089.34792000001 2025-05-18,08:42:40.000,138,11102709,-795,0,1747557759,12245.567734880002,72.6433285200037,54089.26407456 2025-05-18,08:42:41.000,138,11102748,-795,0,1747557760,12245.493635469997,74.46200405999843,54089.57150784 2025-05-18,08:42:42.000,138,11102702,-795,0,1747557761,12245.944968239994,75.61806138000247,54089.494649520006 2025-05-18,08:42:43.000,138,11102682,-795,0,1747557762,12246.551236139996,76.83756087000074,54089.71823736 2025-05-18,08:42:44.000,138,11102731,-795,0,1747557763,12247.467374299995,76.50625176000176,54090.0815676 2025-05-18,08:42:45.000,138,11102743,-795,0,1747557764,12248.167950540002,75.87887919000059,54090.20034864 2025-05-18,08:42:46.000,138,11102699,-795,0,1747557765,12248.78095475,75.5969139900044,54090.75931824001 2025-05-18,08:42:47.000,138,11102721,-795,0,1747557766,12249.683620289994,75.16691705999983,54091.31130072001 2025-05-18,08:42:48.000,138,11102772,-795,0,1747557767,12250.619967379993,74.1518423400048,54091.70257944 2025-05-18,08:42:49.000,138,11102694,-755,0,1747557768,12251.691040669997,72.36136332000024,54092.31045888 2025-05-18,08:42:50.000,138,11102748,-795,0,1747557769,12252.647596689996,71.02907774999767,54092.36635584001 2025-05-18,08:42:51.000,138,11102722,-795,0,1747557770,12253.341436619994,70.07744520000415,54092.492124000004 2025-05-18,08:42:52.000,138,11102740,-795,0,1747557771,12253.065247910003,69.97170824999921,54092.62487928001 2025-05-18,08:42:53.000,138,11102739,-795,0,1747557772,12252.849685989997,70.00695390000328,54092.54802096 2025-05-18,08:42:54.000,138,11102729,-795,0,1747557773,12252.883367540002,69.78138174000196,54092.561995200005 2025-05-18,08:42:55.000,138,11102755,-795,0,1747557774,12252.47918894,69.68269392000366,54092.26154904 2025-05-18,08:42:56.000,138,11102697,-795,0,1747557775,12251.738194839993,70.14088736999838,54092.26154904 2025-05-18,08:42:57.000,138,11102748,-795,0,1747557776,12251.125190629995,71.23350252000091,54092.561995200005 2025-05-18,08:42:58.000,138,11102705,-795,0,1747557777,12251.11171800999,72.51644418000069,54092.70872472 2025-05-18,08:42:59.000,138,11102714,-795,0,1747557778,12251.502423990001,73.12266936000378,54092.86244136 2025-05-18,08:43:00.000,138,11102714,-795,0,1747557779,12251.327279929996,73.20725892000337,54092.96724816001 2025-05-18,08:43:01.000,138,11102707,-795,0,1747557780,12251.394643029991,72.67152504000114,54093.21878448 2025-05-18,08:43:02.000,138,11102743,-795,0,1747557781,12252.075010339999,71.62120467000204,54093.833651040004 2025-05-18,08:43:03.000,138,11102706,-795,0,1747557782,12253.274073519999,71.21235513000283,54094.22492976 2025-05-18,08:43:04.000,138,11102765,-795,0,1747557783,12255.012041499991,71.02907774999767,54094.7280024 2025-05-18,08:43:05.000,138,11102756,-795,0,1747557784,12256.601810660002,70.40170518000377,54095.44068864 2025-05-18,08:43:06.000,138,11102757,-795,0,1747557785,12258.339778639995,68.9707317900029,54096.09747792 2025-05-18,08:43:07.000,138,11102771,-795,0,1747557786,12259.902602559996,67.87106751000101,54096.4747824 2025-05-18,08:43:08.000,138,11102773,-795,0,1747557787,12261.222919319996,67.3987758000003,54096.754267200005 2025-05-18,08:43:09.000,138,11102744,-795,0,1747557788,12262.388300949991,66.39075021000463,54096.754267200005 2025-05-18,08:43:10.000,138,11102737,-795,0,1747557789,12263.088877189999,65.17829984999844,54096.754267200005 2025-05-18,08:43:11.000,138,11102730,-795,0,1747557790,12264.065642139998,64.0010951400036,54096.76824144 2025-05-18,08:43:12.000,138,11102745,-795,0,1747557791,12265.143451739998,63.11290476000431,54096.852086880004 2025-05-18,08:43:13.000,138,11102794,-795,0,1747557792,12265.513948789994,62.09783004000201,54096.66343464 2025-05-18,08:43:14.000,138,11102751,-795,0,1747557793,12265.123242809997,60.43423536000046,54096.44683392 2025-05-18,08:43:15.000,138,11102731,-795,0,1747557794,12263.903970699997,59.15834283000004,54096.2651688 2025-05-18,08:43:16.000,138,11102773,-795,0,1747557795,12263.16971291,58.636707210003806,54096.13940064 2025-05-18,08:43:17.000,138,11102722,-795,0,1747557796,12262.603862869997,58.73539503000211,54096.202284720006 2025-05-18,08:43:18.000,138,11102722,-795,0,1747557797,12261.88307769999,58.834082850000414,54096.69837024001 2025-05-18,08:43:19.000,138,11102726,-795,0,1747557798,12261.061247879996,59.66588019000483,54096.9289452 2025-05-18,08:43:20.000,138,11102760,-795,0,1747557799,12261.00735739999,61.357671390003816,54097.46695344001 2025-05-18,08:43:21.000,138,11102758,-795,0,1747557800,12261.775296739994,62.42209002000163,54098.431176000006 2025-05-18,08:43:22.000,138,11102675,-795,0,1747557801,12263.45263793,62.43618828000035,54099.556102320006 2025-05-18,08:43:23.000,138,11102705,-795,0,1747557802,12264.981780299997,62.43618828000035,54100.67404152 2025-05-18,08:43:24.000,138,11102719,-795,0,1747557803,12265.197342220003,63.51470517000416,54101.547431520004 2025-05-18,08:43:25.000,138,11102722,-795,0,1747557804,12265.109770189993,64.86813813000481,54101.97364584001 2025-05-18,08:43:26.000,138,11102731,-795,0,1747557805,12265.109770189993,65.94665502000134,54102.92389416 2025-05-18,08:43:27.000,138,11102692,-795,0,1747557806,12265.136715430002,65.72813198999938,54103.97196216 2025-05-18,08:43:28.000,138,11102721,-795,0,1747557807,12265.695829159995,64.74125379000179,54104.93618472 2025-05-18,08:43:29.000,138,11102765,-795,0,1747557808,12266.389669089993,63.817817759998434,54105.96329136 2025-05-18,08:43:30.000,138,11102733,-795,0,1747557809,12266.814056619995,62.767497389999335,54106.36854432 2025-05-18,08:43:31.000,138,11102731,-795,0,1747557810,12266.76690245,61.724226149999595,54107.32577976 2025-05-18,08:43:32.000,138,11102722,-795,0,1747557811,12266.894892339995,60.688004039999214,54107.94763344 2025-05-18,08:43:33.000,138,11102730,-795,0,1747557812,12267.730194779993,60.20866319999914,54108.48564168001 2025-05-18,08:43:34.000,138,11102761,-795,0,1747557813,12267.534841790002,61.24488530999952,54108.93980448 2025-05-18,08:43:35.000,138,11102740,-795,0,1747557814,12267.157608429996,61.39996616999997,54109.3660188 2025-05-18,08:43:36.000,138,11102730,-795,0,1747557815,12267.352961420002,61.22373792000144,54109.862104320004 2025-05-18,08:43:37.000,138,11102706,-795,0,1747557816,12266.915101269995,62.0343878700005,54110.42806104001 2025-05-18,08:43:38.000,138,11102730,-795,0,1747557817,12265.60825713,64.11388122000062,54110.45600952001 2025-05-18,08:43:39.000,138,11102717,-795,0,1747557818,12264.126268929998,65.36862636000296,54110.12062776001 2025-05-18,08:43:40.000,138,11102708,-795,0,1747557819,12264.052169519993,64.81174509000266,54110.337228480006 2025-05-18,08:43:41.000,138,11102731,-795,0,1747557820,12265.466794619999,62.32340220000333,54110.532867840004 2025-05-18,08:43:42.000,138,11102740,-795,0,1747557821,12267.251916770001,59.48965193999902,54111.056901840006 2025-05-18,08:43:43.000,138,11102729,-795,0,1747557822,12267.056563779995,57.36081468000339,54111.343373760006 2025-05-18,08:43:44.000,138,11102731,-795,0,1747557823,12266.120216689997,56.59245951000048,54111.175682880006 2025-05-18,08:43:45.000,138,11102726,-795,0,1747557824,12264.853790410001,57.1634390399995,54110.85427536 2025-05-18,08:43:46.000,138,11102717,-795,0,1747557825,12264.60454693999,58.34064375000162,54110.61671328 2025-05-18,08:43:47.000,138,11102732,-795,0,1747557826,12264.847054099992,58.84113197999977,54110.29530576 2025-05-18,08:43:48.000,138,11102750,-795,0,1747557827,12264.274467749994,59.60948715000268,54110.07171792001 2025-05-18,08:43:49.000,138,11102738,-795,0,1747557828,12262.469136669992,60.63161100000434,54109.61755512001 2025-05-18,08:43:50.000,138,11102711,-795,0,1747557829,12260.94673060999,60.913576200000534,54109.5057612 2025-05-18,08:43:51.000,138,11102744,-795,0,1747557830,12261.03430264,60.06768060000468,54109.73633616001 2025-05-18,08:43:52.000,138,11102738,-795,0,1747557831,12261.741615189989,58.96801632000279,54110.16255048001 2025-05-18,08:43:53.000,138,11102721,-795,0,1747557832,12262.078430689995,59.221785000001546,54110.5887648 2025-05-18,08:43:54.000,138,11102665,-795,0,1747557833,12262.27378368,59.468504550000944,54111.007992000006 2025-05-18,08:43:55.000,138,11102713,-795,0,1747557834,12261.707933639998,59.29227630000241,54111.539013120004 2025-05-18,08:43:56.000,138,11102735,-795,0,1747557835,12261.640570539988,59.0173602299983,54111.9512532 2025-05-18,08:43:57.000,138,11102778,-795,0,1747557836,12262.509554529992,58.44638069999928,54112.17484104001 2025-05-18,08:43:58.000,138,11102751,-795,0,1747557837,12263.38527482999,58.31244723000418,54112.663939440004 2025-05-18,08:43:59.000,138,11102734,-795,0,1747557838,12264.287940369999,57.84720465000282,54113.069192400006 2025-05-18,08:44:00.000,138,11102756,-795,0,1747557839,12265.278177939988,56.76868775999901,54113.46745824 2025-05-18,08:44:01.000,138,11102724,-795,0,1747557840,12265.74971964,56.091971280002326,54113.9425824 2025-05-18,08:44:02.000,138,11102724,-795,0,1747557841,12266.571549459994,54.92181569999957,54114.3967452 2025-05-18,08:44:03.000,138,11102713,-795,0,1747557842,12267.352961420002,54.139362269997946,54114.80199816 2025-05-18,08:44:04.000,138,11102696,-795,0,1747557843,12267.797557879989,54.63985050000338,54115.081482960006 2025-05-18,08:44:05.000,138,11102737,-795,0,1747557844,12266.74669352,56.860326449997956,54115.011611760005 2025-05-18,08:44:06.000,138,11102707,-795,0,1747557845,12265.574575579994,58.74244416000147,54115.346993520005 2025-05-18,08:44:07.000,138,11102761,-795,0,1747557846,12265.70930178,58.74949329000083,54115.71032376 2025-05-18,08:44:08.000,138,11102721,-795,0,1747557847,12267.11045426,56.57836125000176,54116.08064112001 2025-05-18,08:44:09.000,138,11102707,-795,0,1747557848,12267.98617456,54.10411662000115,54116.68153344001 2025-05-18,08:44:10.000,138,11102783,-795,0,1747557849,12267.952493009994,52.4405219399996,54116.70948192001 2025-05-18,08:44:11.000,138,11102759,-795,0,1747557850,12267.433797140002,50.50201119000121,54117.2265288 2025-05-18,08:44:12.000,138,11102734,-795,0,1747557851,12266.335778610002,49.45169082000211,54117.645756000005 2025-05-18,08:44:13.000,138,11102758,-795,0,1747557852,12266.079798829996,48.225142200004484,54117.97415064001 2025-05-18,08:44:14.000,138,11102743,-795,0,1747557853,12266.591758389994,47.37924660000135,54118.14184152001 2025-05-18,08:44:15.000,138,11102721,-795,0,1747557854,12266.80732031,47.10433053000452,54118.22568696 2025-05-18,08:44:16.000,138,11102790,-795,0,1747557855,12267.285598319992,46.484007090002706,54118.64491416001 2025-05-18,08:44:17.000,138,11102696,-795,0,1747557856,12266.80732031,45.88483103999897,54119.32965192 2025-05-18,08:44:18.000,138,11102751,-795,0,1747557857,12265.68235653999,46.39941753000312,54119.65105944001 2025-05-18,08:44:19.000,138,11102745,-795,0,1747557858,12266.409878019993,46.265484060000745,54119.944518480006 2025-05-18,08:44:20.000,138,11102757,-795,0,1747557859,12268.976412129989,44.14369593000447,54120.112209360006 2025-05-18,08:44:21.000,138,11102747,-795,0,1747557860,12272.317621889997,40.4992957200011,54120.265926 2025-05-18,08:44:22.000,138,11102786,-795,0,1747557861,12274.129689279995,38.617178010004864,54120.55938504 2025-05-18,08:44:23.000,138,11102758,-795,0,1747557862,12274.527131570001,38.34226194000075,54120.31483584 2025-05-18,08:44:24.000,138,11102743,-795,0,1747557863,12275.25465304999,38.278819769999245,54119.95849272 2025-05-18,08:44:25.000,138,11102740,-795,0,1747557864,12276.55476087999,37.76423328000237,54119.441445840006 2025-05-18,08:44:26.000,138,11102744,-795,0,1747557865,12278.541972329993,36.27686684999935,54119.1130512 2025-05-18,08:44:27.000,138,11102798,-795,0,1747557866,12280.03069683999,36.10063860000082,54118.700811120005 2025-05-18,08:44:28.000,138,11102800,-795,0,1747557867,12280.738009389992,38.2999671600046,54118.197738480005 2025-05-18,08:44:29.000,138,11102685,-795,0,1747557868,12281.236496329999,40.90109613000095,54117.39421968 2025-05-18,08:44:30.000,138,11102754,-795,0,1747557869,12281.67435647999,42.62108385000465,54116.71646904 2025-05-18,08:44:31.000,138,11102690,-795,0,1747557870,12281.802346370001,43.48107770999923,54116.27628048001 2025-05-18,08:44:32.000,138,11102747,-795,0,1747557871,12282.280624379993,43.93222203000187,54116.16448656 2025-05-18,08:44:33.000,138,11102704,-795,0,1747557872,12282.53660416,45.49007975999848,54115.95487296 2025-05-18,08:44:34.000,138,11102729,-795,0,1747557873,12282.240206519993,48.03481568999996,54115.49372304 2025-05-18,08:44:35.000,138,11102773,-795,0,1747557874,12281.47900349,51.09413810999831,54115.03257312001 2025-05-18,08:44:36.000,138,11102719,-795,0,1747557875,12281.054615959998,52.750683660000504,54114.63430728 2025-05-18,08:44:37.000,138,11102708,-795,0,1747557876,12280.899680829993,53.75166012000409,54114.18713160001 2025-05-18,08:44:38.000,138,11102734,-795,0,1747557877,12281.108506439989,54.611653979998664,54114.02642784001 2025-05-18,08:44:39.000,138,11102751,-795,0,1747557878,12281.276914189999,55.93689042000187,54113.93559528 2025-05-18,08:44:40.000,138,11102763,-795,0,1747557879,12281.526157659995,56.44442777999939,54113.98450512 2025-05-18,08:44:41.000,138,11102739,-795,0,1747557880,12281.822555300001,56.35278909000044,54114.20809296 2025-05-18,08:44:42.000,138,11102667,-795,0,1747557881,12281.627202309995,56.81098254000244,54114.63430728 2025-05-18,08:44:43.000,138,11102753,-795,0,1747557882,12280.42140282,58.09392420000222,54115.12340568001 2025-05-18,08:44:44.000,138,11102749,-795,0,1747557883,12279.532209899997,59.09490065999853,54115.59154272 2025-05-18,08:44:45.000,138,11102726,-795,0,1747557884,12279.249284879996,58.89047589000256,54115.59852984 2025-05-18,08:44:46.000,138,11102742,-795,0,1747557885,12279.417692629992,56.99425992000033,54115.96186008001 2025-05-18,08:44:47.000,138,11102744,-795,0,1747557886,12279.815134919998,54.4072292100027,54116.423010000006 2025-05-18,08:44:48.000,138,11102694,-795,0,1747557887,12279.639990859992,53.096091029998206,54116.67454632 2025-05-18,08:44:49.000,138,11102750,-795,0,1747557888,12278.616071739998,53.793954900000244,54117.093773520006 2025-05-18,08:44:50.000,138,11102730,-795,0,1747557889,12277.113874609997,54.93591395999829,54117.21954168 2025-05-18,08:44:51.000,138,11102714,-795,0,1747557890,12276.830949589996,54.421327470001415,54117.645756000005 2025-05-18,08:44:52.000,138,11102669,-795,0,1747557891,12276.69622338999,53.99133054000413,54117.9601764 2025-05-18,08:44:53.000,138,11102671,-795,0,1747557892,12275.867657260002,54.4072292100027,54117.83440824001 2025-05-18,08:44:54.000,138,11102729,-795,0,1747557893,12275.018882199998,54.59050659000059,54117.575884800004 2025-05-18,08:44:55.000,138,11102746,-795,0,1747557894,12274.769638730002,54.99230700000044,54117.38723256 2025-05-18,08:44:56.000,138,11102706,-795,0,1747557895,12275.33548876999,55.105093080004735,54117.4361424 2025-05-18,08:44:57.000,138,11102724,-795,0,1747557896,12275.753139989996,55.105093080004735,54117.7505628 2025-05-18,08:44:58.000,138,11102714,-795,0,1747557897,12275.766612610001,53.90674098000454,54117.85536960001 2025-05-18,08:44:59.000,138,11102692,-795,0,1747557898,12275.631886409996,52.96215756000311,54118.0649832 2025-05-18,08:45:00.000,138,11102710,-795,0,1747557899,12275.66556796,52.26429369000107,54118.32350664 2025-05-18,08:45:01.000,138,11102694,-795,0,1747557900,12276.339198959999,50.198898599999666,54118.95234744 2025-05-18,08:45:02.000,138,11102715,-795,0,1747557901,12276.74337756,47.74580136000441,54120.03535104001 2025-05-18,08:45:03.000,138,11102752,-795,0,1747557902,12276.918521619991,45.2574584699978,54121.13232888 2025-05-18,08:45:04.000,138,11102696,-795,0,1747557903,12276.76358649,43.67845335000311,54122.04065448 2025-05-18,08:45:05.000,138,11102732,-795,0,1747557904,12275.712722129996,42.88895079000213,54122.676482400006 2025-05-18,08:45:06.000,138,11102708,-795,0,1747557905,12275.470214969995,41.12666829000227,54123.277374720004 2025-05-18,08:45:07.000,138,11102756,-795,0,1747557906,12275.079508989998,39.597007080003095,54124.03198368 2025-05-18,08:45:08.000,138,11102723,-795,0,1747557907,12274.931310170003,38.70176757000445,54124.43723664 2025-05-18,08:45:09.000,138,11102719,-795,0,1747557908,12276.137109659998,37.42587504000403,54124.54204344001 2025-05-18,08:45:10.000,138,11102744,-795,0,1747557909,12277.457426419998,36.30506337000406,54124.86345096 2025-05-18,08:45:11.000,138,11102709,-795,0,1747557910,12277.120610919992,36.26276859000063,54124.89139944 2025-05-18,08:45:12.000,138,11102678,-795,0,1747557911,12276.952203169996,36.248670330001914,54124.87043808 2025-05-18,08:45:13.000,138,11102665,-795,0,1747557912,12276.79726803999,37.01702550000482,54124.98921912 2025-05-18,08:45:14.000,138,11102742,-795,0,1747557913,12277.67298833999,37.36948200000188,54125.35254936001 2025-05-18,08:45:15.000,138,11102706,-795,0,1747557914,12279.14150392,36.298014240004704,54125.6110728 2025-05-18,08:45:16.000,138,11102726,-795,0,1747557915,12279.633254549997,36.368505539998296,54125.59709856001 2025-05-18,08:45:17.000,138,11102740,-795,0,1747557916,12279.289702739996,37.41882591000467,54125.58312432 2025-05-18,08:45:18.000,138,11102715,-795,0,1747557917,12279.350329529996,39.1035679800043,54125.61805992001 2025-05-18,08:45:19.000,138,11102767,-795,0,1747557918,12279.700617649993,40.062249660004454,54125.59709856001 2025-05-18,08:45:20.000,138,11102640,-795,0,1747557919,12279.552418829997,40.57683615000133,54125.82767352 2025-05-18,08:45:21.000,138,11102731,-795,0,1747557920,12279.815134919998,40.75306439999986,54126.079209840005 2025-05-18,08:45:22.000,138,11102639,-795,0,1747557921,12280.515711159991,40.66847484000027,54126.463501440005 2025-05-18,08:45:23.000,138,11102724,-795,0,1747557922,12282.105480320002,39.195206670003245,54126.87574152 2025-05-18,08:45:24.000,138,11102703,-795,0,1747557923,12282.927310139996,38.06029674000456,54126.84080592001 2025-05-18,08:45:25.000,138,11102736,-795,0,1747557924,12283.062036340001,38.504391930000565,54126.78490896 2025-05-18,08:45:26.000,138,11102745,-795,0,1747557925,12283.573995899998,39.6604492500046,54126.80587032 2025-05-18,08:45:27.000,138,11102762,-795,0,1747557926,12284.362144170002,41.176012199997786,54126.798883200005 2025-05-18,08:45:28.000,138,11102673,-795,0,1747557927,12285.00882992999,43.093375559998094,54126.95958696001 2025-05-18,08:45:29.000,138,11102717,-795,0,1747557928,12285.823923440003,44.69352806999814,54126.88971576001 2025-05-18,08:45:30.000,138,11102774,-795,0,1747557929,12286.585126469996,46.12450145999901,54126.7639476 2025-05-18,08:45:31.000,138,11102732,-795,0,1747557930,12287.48779200999,46.93515140999807,54126.81984456001 2025-05-18,08:45:32.000,138,11102741,-795,0,1747557931,12288.323094449988,45.905978430004325,54127.14823920001 2025-05-18,08:45:33.000,138,11102740,-795,0,1747557932,12289.097770100001,44.1084502800004,54127.8818868 2025-05-18,08:45:34.000,138,11102751,-795,0,1747557933,12290.465241029997,42.22633257000416,54128.55963744 2025-05-18,08:45:35.000,138,11102736,-795,0,1747557934,12291.529578009991,41.01388220999797,54129.15354264 2025-05-18,08:45:36.000,138,11102680,-795,0,1747557935,12292.59391499,40.79535918000329,54129.97802280001 2025-05-18,08:45:37.000,138,11102714,-795,0,1747557936,12293.66498827999,40.06929879000381,54130.557953760006 2025-05-18,08:45:38.000,138,11102736,-795,0,1747557937,12293.981594849996,38.97668364000128,54131.0260908 2025-05-18,08:45:39.000,138,11102752,-795,0,1747557938,12293.8131871,38.34931107000011,54131.326536960005 2025-05-18,08:45:40.000,138,11102773,-795,0,1747557939,12293.112610859993,38.84979929999827,54131.24269152 2025-05-18,08:45:41.000,138,11102687,-795,0,1747557940,12292.519815579995,40.0411022699991,54131.326536960005 2025-05-18,08:45:42.000,138,11102761,-795,0,1747557941,12292.277308419994,40.605032669998764,54131.64794448 2025-05-18,08:45:43.000,138,11102716,-795,0,1747557942,12292.600651299996,40.61208179999812,54131.9344164 2025-05-18,08:45:44.000,138,11102672,-795,0,1747557943,12292.984620969997,39.6956949000014,54132.549282960004 2025-05-18,08:45:45.000,138,11102694,-795,0,1747557944,12293.48310790999,38.03914934999921,54132.80780640001 2025-05-18,08:45:46.000,138,11102729,-795,0,1747557945,12294.99204135,36.023098170000594,54133.408698720006 2025-05-18,08:45:47.000,138,11102723,-795,0,1747557946,12296.12374142999,35.27589039000304,54133.7510676 2025-05-18,08:45:48.000,138,11102778,-795,0,1747557947,12296.393193830001,35.550806459999876,54133.66023504 2025-05-18,08:45:49.000,138,11102729,-795,0,1747557948,12296.831053979993,35.69178906000161,54133.95369408001 2025-05-18,08:45:50.000,138,11102736,-795,0,1747557949,12296.669382539993,36.39670206000301,54133.8209388 2025-05-18,08:45:51.000,138,11102753,-795,0,1747557950,12296.015960469995,36.79850247000286,54133.87683576 2025-05-18,08:45:52.000,138,11102732,-795,0,1747557951,12295.436637810002,36.939485070004594,54133.98164256001 2025-05-18,08:45:53.000,138,11102690,-795,0,1747557952,12295.234548510001,37.40472764999868,54134.21920464001 2025-05-18,08:45:54.000,138,11102727,-795,0,1747557953,12296.649173609992,38.30701629000396,54134.66638032 2025-05-18,08:45:55.000,138,11102751,-795,0,1747557954,12299.074245210002,38.744062350000604,54135.064646160004 2025-05-18,08:45:56.000,138,11102719,-795,0,1747557955,12300.98735725,39.554712299999665,54135.37207944001 2025-05-18,08:45:57.000,138,11102729,-795,0,1747557956,12300.333935180002,42.050104319998354,54135.518808960005 2025-05-18,08:45:58.000,138,11102755,-795,0,1747557957,12299.195498790003,45.20106543000293,54135.69348696 2025-05-18,08:45:59.000,138,11102727,-795,0,1747557958,12298.60270350999,47.703506580000976,54135.65156424 2025-05-18,08:46:00.000,138,11102686,-795,0,1747557959,12298.070535019993,49.46578908000083,54135.96598464001 2025-05-18,08:46:01.000,138,11102717,-795,0,1747557960,12298.030117159993,49.58562429000449,54136.0568172 2025-05-18,08:46:02.000,138,11102659,-795,0,1747557961,12297.801082619997,49.47988733999955,54136.67168376 2025-05-18,08:46:03.000,138,11102739,-795,0,1747557962,12297.32954092,49.95217905000027,54137.47520256001 2025-05-18,08:46:04.000,138,11102728,-795,0,1747557963,12296.554865270002,51.56642981999903,54138.152953200006 2025-05-18,08:46:05.000,138,11102745,-795,0,1747557964,12296.689591469993,52.07396718000382,54139.07525304 2025-05-18,08:46:06.000,138,11102704,-795,0,1747557965,12297.30259567999,51.59462634000374,54140.18620512001 2025-05-18,08:46:07.000,138,11102739,-795,0,1747557966,12297.336277229995,51.10118723999767,54141.26222160001 2025-05-18,08:46:08.000,138,11102737,-795,0,1747557967,12297.700037969997,49.69136124000215,54142.680606960006 2025-05-18,08:46:09.000,138,11102710,-795,0,1747557968,12297.861709409997,47.97842264999781,54143.735662080006 2025-05-18,08:46:10.000,138,11102759,-795,0,1747557969,12297.376695089995,46.498105350001424,54144.671936160004 2025-05-18,08:46:11.000,138,11102687,-795,0,1747557970,12297.632674870001,46.06105929000478,54145.391609520004 2025-05-18,08:46:12.000,138,11102754,-795,0,1747557971,12298.252415389994,45.454834110001684,54145.99948896 2025-05-18,08:46:13.000,138,11102765,-795,0,1747557972,12298.54881303,44.78516676000436,54146.586407040006 2025-05-18,08:46:14.000,138,11102761,-795,0,1747557973,12298.636385059996,44.580741990001115,54146.94275016001 2025-05-18,08:46:15.000,138,11102712,-795,0,1747557974,12298.414086829995,44.39041548000387,54147.03358272001 2025-05-18,08:46:16.000,138,11102711,-795,0,1747557975,12298.52186778999,44.16484332000255,54147.39691296001 2025-05-18,08:46:17.000,138,11102720,-795,0,1747557976,12299.054036280002,44.06615550000424,54147.26415768 2025-05-18,08:46:18.000,138,11102720,-795,0,1747557977,12299.53905059999,44.03090985000017,54147.00563424 2025-05-18,08:46:19.000,138,11102753,-795,0,1747557978,12300.333935180002,43.763042910002696,54146.54448432 2025-05-18,08:46:20.000,138,11102727,-795,0,1747557979,12300.448452449993,44.28467852999893,54145.85275944 2025-05-18,08:46:21.000,138,11102734,-795,0,1747557980,12300.953675699995,44.411562870001944,54145.43353224001 2025-05-18,08:46:22.000,138,11102711,-795,0,1747557981,12301.620570389998,44.08025376000296,54145.25885424 2025-05-18,08:46:23.000,138,11102737,-795,0,1747557982,12301.00082986999,45.031886310003756,54144.79770432 2025-05-18,08:46:24.000,138,11102736,-795,0,1747557983,12300.266572079992,46.51220361000014,54144.51821952001 2025-05-18,08:46:25.000,138,11102680,-795,0,1747557984,12299.956701819996,47.49908180999773,54143.77059768 2025-05-18,08:46:26.000,138,11102743,-795,0,1747557985,12300.670750679994,47.3228535599992,54143.4282288 2025-05-18,08:46:27.000,138,11102719,-795,0,1747557986,12302.961096079998,46.62498969000444,54142.92515616 2025-05-18,08:46:28.000,138,11102677,-795,0,1747557987,12305.648883769994,45.59581671000342,54142.75746528 2025-05-18,08:46:29.000,138,11102705,-795,0,1747557988,12305.992435579996,45.75089757000387,54142.62471 2025-05-18,08:46:30.000,138,11102752,-795,0,1747557989,12306.187788570001,46.52630186999886,54142.610735760005 2025-05-18,08:46:31.000,138,11102721,-795,0,1747557990,12307.18476245,46.547449260004214,54142.876246320004 2025-05-18,08:46:32.000,138,11102708,-795,0,1747557991,12307.959438099999,46.9774461900015,54143.63784240001 2025-05-18,08:46:33.000,138,11102728,-795,0,1747557992,12308.23562680999,48.352026540000224,54144.001172640004 2025-05-18,08:46:34.000,138,11102711,-795,0,1747557993,12308.37708931999,48.21104393999849,54144.53219376 2025-05-18,08:46:35.000,138,11102697,-795,0,1747557994,12308.518551829991,47.19596922000346,54145.0352664 2025-05-18,08:46:36.000,138,11102732,-795,0,1747557995,12309.124819729994,46.63908795000316,54145.33571256001 2025-05-18,08:46:37.000,138,11102700,-795,0,1747557996,12309.630042979996,46.35712274999969,54145.82481096 2025-05-18,08:46:38.000,138,11102749,-795,0,1747557997,12310.263256119993,45.34909716000402,54146.41172904001 2025-05-18,08:46:39.000,138,11102722,-795,0,1747557998,12310.84257878,43.69255161000183,54146.754097920006 2025-05-18,08:46:40.000,138,11102752,-795,0,1747557999,12311.253493689997,42.60698558999866,54147.28511904 2025-05-18,08:46:41.000,138,11102722,-795,0,1747558000,12311.307384170002,42.8114103600019,54147.403900080004 2025-05-18,08:46:42.000,138,11102677,-795,0,1747558001,12310.384509699994,43.488126839998586,54147.858062880005 2025-05-18,08:46:43.000,138,11102721,-795,0,1747558002,12309.798450729992,43.84763247000228,54148.25632872001 2025-05-18,08:46:44.000,138,11102712,-795,0,1747558003,12309.879286449992,44.136646799997834,54148.42401960001 2025-05-18,08:46:45.000,138,11102744,-795,0,1747558004,12310.445136489994,42.783213840004464,54148.27729008 2025-05-18,08:46:46.000,138,11102697,-795,0,1747558005,12310.923414500001,41.38043697000103,54148.33318704001 2025-05-18,08:46:47.000,138,11102719,-795,0,1747558006,12310.296937669998,40.30896921000385,54148.144534800005 2025-05-18,08:46:48.000,138,11102752,-795,0,1747558007,12309.32017272,39.364385790002416,54147.99081816 2025-05-18,08:46:49.000,138,11102725,-795,0,1747558008,12308.437716109991,38.46914628000377,54147.60652656 2025-05-18,08:46:50.000,138,11102709,-795,0,1747558009,12307.642831529993,37.862921100000676,54147.341016 2025-05-18,08:46:51.000,138,11102754,-795,0,1747558010,12307.393588059997,37.80652805999853,54146.98467288 2025-05-18,08:46:52.000,138,11102753,-795,0,1747558011,12307.663040459993,37.70784024000022,54146.900827440004 2025-05-18,08:46:53.000,138,11102705,-795,0,1747558012,12308.26257205,37.3483346100038,54147.20826072001 2025-05-18,08:46:54.000,138,11102730,-795,0,1747558013,12308.801476849992,37.066369410000334,54147.522681120005 2025-05-18,08:46:55.000,138,11102741,-795,0,1747558014,12309.165237589994,36.7914533400035,54147.66941064 2025-05-18,08:46:56.000,138,11102720,-795,0,1747558015,12309.865813830002,36.601126829998975,54148.29126432 2025-05-18,08:46:57.000,138,11102682,-795,0,1747558016,12311.327593100003,35.423922120004136,54148.73844000001 2025-05-18,08:46:58.000,138,11102707,-795,0,1747558017,12313.584256950002,32.420992740000656,54148.82927256 2025-05-18,08:46:59.000,138,11102705,-795,0,1747558018,12314.19052484999,30.397892430002685,54149.30439672 2025-05-18,08:47:00.000,138,11102751,-795,0,1747558019,12312.924098569994,29.84806029000174,54149.4022164 2025-05-18,08:47:01.000,138,11102760,-795,0,1747558020,12310.984041290001,29.537898570000834,54149.46510048 2025-05-18,08:47:02.000,138,11102709,-795,0,1747558021,12310.984041290001,28.508725589999813,54149.56292016 2025-05-18,08:47:03.000,138,11102708,-795,0,1747558022,12311.73177169999,27.860205630000564,54149.90528904 2025-05-18,08:47:04.000,138,11102698,-795,0,1747558023,12311.206339520002,28.071679530003166,54150.275606400006 2025-05-18,08:47:05.000,138,11102738,-795,0,1747558024,12310.990777599996,27.049555680001504,54150.19874808001 2025-05-18,08:47:06.000,138,11102653,-795,0,1747558025,12311.186130590002,25.6890735900015,54150.6948336 2025-05-18,08:47:07.000,138,11102748,-795,0,1747558026,12309.58288881,26.09792313000071,54150.50618136 2025-05-18,08:47:08.000,138,11102725,-795,0,1747558027,12307.925756549994,27.557093039999017,54150.0659928 2025-05-18,08:47:09.000,138,11102731,-795,0,1747558028,12307.050036249995,29.241835109998647,54150.07297992 2025-05-18,08:47:10.000,138,11102770,-795,0,1747558029,12306.443768349993,30.29920461000438,54149.79349512001 2025-05-18,08:47:11.000,138,11102732,-795,0,1747558030,12307.366642820001,30.524776769998425,54149.75855952 2025-05-18,08:47:12.000,138,11102720,-795,0,1747558031,12307.925756549994,30.531825899997784,54149.486061840005 2025-05-18,08:47:13.000,138,11102738,-795,0,1747558032,12307.844920829993,29.735274210004718,54149.21356416001 2025-05-18,08:47:14.000,138,11102744,-795,0,1747558033,12307.467687470002,27.669879120003316,54148.934079360006 2025-05-18,08:47:15.000,138,11102723,-795,0,1747558034,12306.053062369996,26.647755270001653,54148.34716128 2025-05-18,08:47:16.000,138,11102764,-795,0,1747558035,12305.352486129988,26.245954860001802,54148.10261208 2025-05-18,08:47:17.000,138,11102732,-795,0,1747558036,12305.177342069997,25.16743796999799,54148.06767648001 2025-05-18,08:47:18.000,138,11102762,-795,0,1747558037,12305.413112919989,23.891545440004847,54148.03972800001 2025-05-18,08:47:19.000,138,11102746,-795,0,1747558038,12305.62193853,22.27729466999881,54148.1095992 2025-05-18,08:47:20.000,138,11102729,-795,0,1747558039,12306.0059082,20.134359150004457,54148.0047924 2025-05-18,08:47:21.000,138,11102760,-795,0,1747558040,12306.02611713,18.534206640004413,54147.906972720004 2025-05-18,08:47:22.000,138,11102702,-795,0,1747558041,12304.63843726999,18.11830796999857,54147.87203712001 2025-05-18,08:47:23.000,138,11102720,-795,0,1747558042,12301.970858509994,19.069940519999363,54147.46678416001 2025-05-18,08:47:24.000,138,11102700,-795,0,1747558043,12299.72766728,20.853370410004572,54147.04755696 2025-05-18,08:47:25.000,138,11102734,-795,0,1747558044,12297.780873689997,21.896641650004312,54146.67025248 2025-05-18,08:47:26.000,138,11102720,-795,0,1747558045,12295.874497959994,22.798930290002318,54146.77505928001 2025-05-18,08:47:27.000,138,11102777,-795,0,1747558046,12294.015276400001,23.76466110000183,54147.187299360005 2025-05-18,08:47:28.000,138,11102663,-795,0,1747558047,12292.50634295999,24.314493240002776,54147.236209200004 2025-05-18,08:47:29.000,138,11102732,-795,0,1747558048,12291.879866130002,24.067773690003378,54147.22922208001 2025-05-18,08:47:30.000,138,11102721,-795,0,1747558049,12291.13213572,23.870398049999494,54147.19428648 2025-05-18,08:47:31.000,138,11102729,-795,0,1747558050,12290.633648779993,24.42023019000044,54147.17332512 2025-05-18,08:47:32.000,138,11102713,-795,0,1747558051,12290.896364869994,24.836128859999008,54147.64844928 2025-05-18,08:47:33.000,138,11102712,-795,0,1747558052,12290.606703539997,25.378911870000593,54147.9349212 2025-05-18,08:47:34.000,138,11102739,-795,0,1747558053,12290.07453505,26.37283920000482,54148.410045360004 2025-05-18,08:47:35.000,138,11102729,-795,0,1747558054,12290.03411719,27.232833059999393,54149.07382176001 2025-05-18,08:47:36.000,138,11102714,-795,0,1747558055,12291.08498154999,27.909549540003354,54149.59086864 2025-05-18,08:47:37.000,138,11102698,-795,0,1747558056,12292.30425365999,27.72627215999819,54150.373426080005 2025-05-18,08:47:38.000,138,11102718,-795,0,1747558057,12293.348381709999,27.34561914000369,54151.058163839996 2025-05-18,08:47:39.000,138,11102752,-795,0,1747558058,12293.867077579991,28.085777790001885,54151.50533952 2025-05-18,08:47:40.000,138,11102716,-795,0,1747558059,12293.63130673,29.826912900003663,54151.784824320006 2025-05-18,08:47:41.000,138,11102733,-795,0,1747558060,12293.536998389995,31.377721500000916,54152.02937352 2025-05-18,08:47:42.000,138,11102731,-795,0,1747558061,12294.554181199994,31.737227130004612,54152.85385368 2025-05-18,08:47:43.000,138,11102754,-795,0,1747558062,12295.214339580001,31.906406250003783,54153.797114880006 2025-05-18,08:47:44.000,138,11102662,-795,0,1747558063,12296.372984900001,32.491484040001524,54154.40499432 2025-05-18,08:47:45.000,138,11102734,-795,0,1747558064,12297.854973100002,32.850989669997944,54155.026848 2025-05-18,08:47:46.000,138,11102756,-795,0,1747558065,12298.48818624,32.99197226999968,54155.54389488001 2025-05-18,08:47:47.000,138,11102726,-795,0,1747558066,12297.740455829997,33.20344617000228,54155.87927664001 2025-05-18,08:47:48.000,138,11102751,-795,0,1747558067,12297.828027859992,31.511654970003292,54156.242606880005 2025-05-18,08:47:49.000,138,11102772,-795,0,1747558068,12298.151370739994,29.833962030003022,54156.794589360004 2025-05-18,08:47:50.000,138,11102747,-795,0,1747558069,12297.814555240002,29.291179020001437,54157.16490672 2025-05-18,08:47:51.000,138,11102756,-795,0,1747558070,12297.996435610003,28.438234289998945,54157.18586808 2025-05-18,08:47:52.000,138,11102731,-795,0,1747558071,12298.225470149999,27.71217389999947,54156.87144768 2025-05-18,08:47:53.000,138,11102689,-795,0,1747558072,12299.424533329999,27.53594565000094,54156.6338856 2025-05-18,08:47:54.000,138,11102750,-795,0,1747558073,12301.277018579996,26.788737870003388,54156.15876144 2025-05-18,08:47:55.000,138,11102747,-795,0,1747558074,12302.294201389996,26.767590479998034,54155.690624400006 2025-05-18,08:47:56.000,138,11102746,-795,0,1747558075,12303.473055639995,26.288249639997957,54155.29934568001 2025-05-18,08:47:57.000,138,11102730,-795,0,1747558076,12304.099532469998,25.301371440000366,54154.663517760004 2025-05-18,08:47:58.000,138,11102678,-795,0,1747558077,12303.21707585999,24.307444110003416,54154.17441936001 2025-05-18,08:47:59.000,138,11102743,-795,0,1747558078,12300.226154219992,24.251051070001267,54153.559552800005 2025-05-18,08:48:00.000,138,11102673,-795,0,1747558079,12298.158107049989,24.19465802999912,54153.056480160005 2025-05-18,08:48:01.000,138,11102690,-795,0,1747558080,12297.437321879996,23.517941550002433,54152.41366512 2025-05-18,08:48:02.000,138,11102714,-795,0,1747558081,12297.026406969999,22.650898560001224,54152.25994848001 2025-05-18,08:48:03.000,138,11102705,-795,0,1747558082,12296.238258699996,22.608603779997793,54152.064309119996 2025-05-18,08:48:04.000,138,11102750,-795,0,1747558083,12294.567653819999,23.433351990002848,54151.86168264 2025-05-18,08:48:05.000,138,11102711,-795,0,1747558084,12292.56696974999,25.0969466700044,54151.63809480001 2025-05-18,08:48:06.000,138,11102722,-795,0,1747558085,12291.603677419997,27.683977380002034,54152.15514168 2025-05-18,08:48:07.000,138,11102693,-795,0,1747558086,12291.583468489996,28.825936440000078,54152.385716640005 2025-05-18,08:48:08.000,138,11102682,-795,0,1747558087,12292.156054839994,29.09380338000483,54153.007570320005 2025-05-18,08:48:09.000,138,11102753,-795,0,1747558088,12292.25036318,28.76954339999793,54153.40583616 2025-05-18,08:48:10.000,138,11102735,-795,0,1747558089,12291.819239340002,29.27003163000336,54154.181406480006 2025-05-18,08:48:11.000,138,11102736,-795,0,1747558090,12292.061746499989,28.57216776000132,54154.67050488 2025-05-18,08:48:12.000,138,11102707,-795,0,1747558091,12293.334909089994,27.275127840002824,54155.306332800006 2025-05-18,08:48:13.000,138,11102730,-795,0,1747558092,12293.6110978,27.056604810000863,54155.83036680001 2025-05-18,08:48:14.000,138,11102713,-795,0,1747558093,12292.61412392,27.810861719997774,54156.60593712 2025-05-18,08:48:15.000,138,11102770,-795,0,1747558094,12291.529578009991,29.009213819997967,54156.745679520005 2025-05-18,08:48:16.000,138,11102721,-795,0,1747558095,12291.09171786,29.6083898700017,54157.06708704 2025-05-18,08:48:17.000,138,11102760,-795,0,1747558096,12291.29380716,29.890355069997895,54157.45836576001 2025-05-18,08:48:18.000,138,11102761,-795,0,1747558097,12291.428533359991,30.2005167899988,54157.84265736001 2025-05-18,08:48:19.000,138,11102755,-795,0,1747558098,12291.118663099995,30.771496319997823,54158.087206560005 2025-05-18,08:48:20.000,138,11102734,-795,0,1747558099,12290.943519039989,31.427065410003706,54158.29682016001 2025-05-18,08:48:21.000,138,11102722,-795,0,1747558100,12290.835738079993,32.92853009999817,54158.639189040005 2025-05-18,08:48:22.000,138,11102755,-795,0,1747558101,12290.903101179989,34.24671741000202,54159.142261680005 2025-05-18,08:48:23.000,138,11102722,-795,0,1747558102,12292.39182569,33.5629517999987,54159.38681088 2025-05-18,08:48:24.000,138,11102745,-795,0,1747558103,12294.244310939997,32.21656797000469,54159.4636692 2025-05-18,08:48:25.000,138,11102749,-795,0,1747558104,12295.194130650001,30.863135010004044,54159.17021016 2025-05-18,08:48:26.000,138,11102723,-795,0,1747558105,12295.98901523,29.876256809999177,54159.27501696 2025-05-18,08:48:27.000,138,11102727,-795,0,1747558106,12296.635700990002,29.728225079998083,54159.56847600001 2025-05-18,08:48:28.000,138,11102742,-795,0,1747558107,12297.073561139994,29.650684649997856,54160.029625920004 2025-05-18,08:48:29.000,138,11102705,-795,0,1747558108,12297.4507945,29.636586389999138,54160.616544 2025-05-18,08:48:30.000,138,11102721,-795,0,1747558109,12298.40061420999,29.150196419999702,54160.97987424001 2025-05-18,08:48:31.000,138,11102762,-795,0,1747558110,12299.067508899992,28.276104299999133,54161.105642400005 2025-05-18,08:48:32.000,138,11102693,-795,0,1747558111,12299.70745835,26.979064380000636,54161.2803204 2025-05-18,08:48:33.000,138,11102706,-795,0,1747558112,12299.963438129991,26.365790069998184,54160.819170480005 2025-05-18,08:48:34.000,138,11102723,-795,0,1747558113,12300.030801230001,26.584313100000145,54160.76327352001 2025-05-18,08:48:35.000,138,11102732,-795,0,1747558114,12299.613150009995,26.55611658000271,54160.49077584 2025-05-18,08:48:36.000,138,11102755,-795,0,1747558115,12298.656593989996,26.922671339998487,54160.46981448 2025-05-18,08:48:37.000,138,11102702,-795,0,1747558116,12297.033143279994,28.262006040000415,54160.51872432 2025-05-18,08:48:38.000,138,11102697,-795,0,1747558117,12294.70911633,30.686906759998237,54160.14141984001 2025-05-18,08:48:39.000,138,11102737,-795,0,1747558118,12293.126083479998,32.99197226999968,54160.267188000005 2025-05-18,08:48:40.000,138,11102752,-795,0,1747558119,12293.328172779999,33.21049530000164,54160.1274456 2025-05-18,08:48:41.000,138,11102760,-795,0,1747558120,12293.42248111999,33.111807480003336,54159.694244160004 2025-05-18,08:48:42.000,138,11102702,-795,0,1747558121,12292.540024509995,34.782451290004246,54159.428733600005 2025-05-18,08:48:43.000,138,11102732,-795,0,1747558122,12291.852920889993,36.61522508999769,54159.37283664001 2025-05-18,08:48:44.000,138,11102718,-795,0,1747558123,12291.00414582999,38.278819769999245,54159.72219264 2025-05-18,08:48:45.000,138,11102723,-795,0,1747558124,12290.808792839998,40.05520052999782,54160.23923952001 2025-05-18,08:48:46.000,138,11102728,-795,0,1747558125,12291.927020299998,40.52044310999918,54160.6864152 2025-05-18,08:48:47.000,138,11102730,-795,0,1747558126,12293.260809679989,40.44290267999895,54161.23839768 2025-05-18,08:48:48.000,138,11102730,-795,0,1747558127,12292.802740599996,41.26060176000465,54161.706534720004 2025-05-18,08:48:49.000,138,11102719,-795,0,1747558128,12292.715168570001,41.57076347999828,54161.83230288 2025-05-18,08:48:50.000,138,11102745,-795,0,1747558129,12293.516789459994,40.96453830000246,54162.15371040001 2025-05-18,08:48:51.000,138,11102737,-795,0,1747558130,12294.392509759993,40.012905750001664,54162.52402776 2025-05-18,08:48:52.000,138,11102730,-795,0,1747558131,12295.766716999999,38.83570103999955,54162.94325496001 2025-05-18,08:48:53.000,138,11102730,-795,0,1747558132,12297.632674870001,37.02407463000418,54163.36946928 2025-05-18,08:48:54.000,138,11102741,-795,0,1747558133,12299.013618420002,36.016049040001235,54163.27863672001 2025-05-18,08:48:55.000,138,11102760,-795,0,1747558134,12299.363906539998,36.298014240004704,54163.166842800005 2025-05-18,08:48:56.000,138,11102701,-795,0,1747558135,12300.077955399996,36.657519870001124,54163.39043064 2025-05-18,08:48:57.000,138,11102734,-795,0,1747558136,12301.10861083,35.98080339000444,54163.69087680001 2025-05-18,08:48:58.000,138,11102768,-795,0,1747558137,12301.755296589989,34.979826930000854,54164.36862744 2025-05-18,08:48:59.000,138,11102704,-795,0,1747558138,12301.654251939988,34.81064781000168,54165.09528792 2025-05-18,08:49:00.000,138,11102721,-795,0,1747558139,12300.475397689988,34.73310738000146,54165.66124464 2025-05-18,08:49:01.000,138,11102729,-795,0,1747558140,12299.64683156,34.40884740000183,54166.758222480006 2025-05-18,08:49:02.000,138,11102726,-795,0,1747558141,12299.82197561999,33.4290183300036,54167.603664 2025-05-18,08:49:03.000,138,11102730,-795,0,1747558142,12299.397588089989,33.22459356000036,54168.69365472001 2025-05-18,08:49:04.000,138,11102710,-795,0,1747558143,12298.62964875,34.29606132000481,54169.53210912001 2025-05-18,08:49:05.000,138,11102699,-795,0,1747558144,12297.841500479997,35.33933256000455,54170.10505296001 2025-05-18,08:49:06.000,138,11102744,-795,0,1747558145,12296.979252799989,36.058343820004666,54171.15312096 2025-05-18,08:49:07.000,138,11102732,-795,0,1747558146,12296.325830729991,37.55275937999977,54172.03349808 2025-05-18,08:49:08.000,138,11102711,-795,0,1747558147,12296.325830729991,38.65947279000102,54173.109514560005 2025-05-18,08:49:09.000,138,11102734,-795,0,1747558148,12296.662646229997,38.61012887999823,54174.185531040006 2025-05-18,08:49:10.000,138,11102721,-795,0,1747558149,12297.235232579995,37.743085890004295,54174.80738472001 2025-05-18,08:49:11.000,138,11102734,-795,0,1747558150,12298.292833249994,36.32621076000214,54175.78558152001 2025-05-18,08:49:12.000,138,11102639,-795,0,1747558151,12299.505369049999,35.62129776000074,54176.73582984 2025-05-18,08:49:13.000,138,11102729,-795,0,1747558152,12299.66704049,36.241621200002555,54177.44152896001 2025-05-18,08:49:14.000,138,11102740,-795,0,1747558153,12299.92975658,36.55883205000282,54178.4337 2025-05-18,08:49:15.000,138,11102750,-795,0,1747558154,12300.596651269989,36.22047381000448,54179.25818016001 2025-05-18,08:49:16.000,138,11102736,-795,0,1747558155,12300.650541749994,35.832771660003345,54180.23637696 2025-05-18,08:49:17.000,138,11102752,-795,0,1747558156,12300.340671489997,35.62129776000074,54181.39623888001 2025-05-18,08:49:18.000,138,11102746,-795,0,1747558157,12300.280044699997,35.39572559999942,54182.26962888 2025-05-18,08:49:19.000,138,11102765,-795,0,1747558158,12299.92975658,35.663592540004174,54182.835585600005 2025-05-18,08:49:20.000,138,11102681,-795,0,1747558159,12299.269598199993,36.72096204000263,54183.06616056001 2025-05-18,08:49:21.000,138,11102728,-795,0,1747558160,12298.3265148,38.01800196000113,54183.0801348 2025-05-18,08:49:22.000,138,11102747,-795,0,1747558161,12298.636385059996,37.70784024000022,54183.58320744 2025-05-18,08:49:23.000,138,11102777,-795,0,1747558162,12299.249389269993,36.5799794400009,54184.226022480005 2025-05-18,08:49:24.000,138,11102732,-795,0,1747558163,12299.215707720003,34.83179519999976,54184.85486328 2025-05-18,08:49:25.000,138,11102737,-795,0,1747558164,12298.27936062999,33.922457430002396,54185.40684576 2025-05-18,08:49:26.000,138,11102747,-795,0,1747558165,12296.777163500003,33.57000092999806,54185.98677672 2025-05-18,08:49:27.000,138,11102747,-795,0,1747558166,12295.834080099994,31.673784960003104,54186.46190088 2025-05-18,08:49:28.000,138,11102692,-795,0,1747558167,12294.675434779994,29.636586389999138,54186.53177208 2025-05-18,08:49:29.000,138,11102692,-795,0,1747558168,12293.840132339996,29.02331208000396,54186.82523112 2025-05-18,08:49:30.000,138,11102703,-795,0,1747558169,12294.055694260001,28.76954339999793,54187.40516208001 2025-05-18,08:49:31.000,138,11102679,-795,0,1747558170,12294.80342466999,27.72627215999819,54188.18771952 2025-05-18,08:49:32.000,138,11102757,-795,0,1747558171,12294.352091899993,29.114950770002906,54189.13098072001 2025-05-18,08:49:33.000,138,11102768,-795,0,1747558172,12293.840132339996,31.257886290004535,54189.70392456001 2025-05-18,08:49:34.000,138,11102731,-795,0,1747558173,12293.698669829995,31.412967149997712,54190.193022960004 2025-05-18,08:49:35.000,138,11102755,-795,0,1747558174,12292.63433285,32.92853009999817,54190.381675200006 2025-05-18,08:49:36.000,138,11102692,-795,0,1747558175,12291.361170259996,35.67769080000289,54190.68212136 2025-05-18,08:49:37.000,138,11102692,-795,0,1747558176,12291.239916679995,36.91833767999924,54191.24807808 2025-05-18,08:49:38.000,138,11102770,-795,0,1747558177,12290.593230919992,38.497342800001206,54191.821021920005 2025-05-18,08:49:39.000,138,11102704,-795,0,1747558178,12288.97651652,41.76813912000216,54192.3031332 2025-05-18,08:49:40.000,138,11102716,-795,0,1747558179,12288.134477769992,44.27058027000021,54192.91101264 2025-05-18,08:49:41.000,138,11102751,-795,0,1747558180,12288.84852662999,45.264507600004436,54193.51889208001 2025-05-18,08:49:42.000,138,11102672,-795,0,1747558181,12289.306595709997,47.49908180999773,54194.37830784001 2025-05-18,08:49:43.000,138,11102747,-795,0,1747558182,12288.96978020999,50.00152296000306,54195.20977512 2025-05-18,08:49:44.000,138,11102634,-795,0,1747558183,12289.333540949992,51.693314160002046,54195.90848712001 2025-05-18,08:49:45.000,138,11102718,-795,0,1747558184,12290.505658889997,52.44757106999896,54196.61418624 2025-05-18,08:49:46.000,138,11102765,-795,0,1747558185,12291.35443395,52.43347281000024,54197.60635728 2025-05-18,08:49:47.000,138,11102738,-795,0,1747558186,12290.997409519994,51.89773892999801,54198.10942992 2025-05-18,08:49:48.000,138,11102723,-795,0,1747558187,12289.74445585999,50.41742163000163,54198.54961848001 2025-05-18,08:49:49.000,138,11102770,-795,0,1747558188,12288.781163529995,49.68431211000279,54198.60551544 2025-05-18,08:49:50.000,138,11102771,-795,0,1747558189,12287.811134889991,49.92398253000283,54198.4867344 2025-05-18,08:49:51.000,138,11102748,-795,0,1747558190,12288.121005150002,48.59874608999962,54198.35397912001 2025-05-18,08:49:52.000,138,11102628,-795,0,1747558191,12289.555839179993,46.498105350001424,54198.22122384 2025-05-18,08:49:53.000,138,11102708,-795,0,1747558192,12291.556523250001,43.55861813999945,54198.03955872 2025-05-18,08:49:54.000,138,11102748,-795,0,1747558193,12293.62457041999,40.175035740001476,54197.641292880005 2025-05-18,08:49:55.000,138,11102785,-795,0,1747558194,12295.88797058,37.869970230000035,54197.70417696 2025-05-18,08:49:56.000,138,11102719,-795,0,1747558195,12297.484476049991,36.49538988000131,54197.93475192 2025-05-18,08:49:57.000,138,11102733,-795,0,1747558196,12299.532314289994,35.05031823000172,54198.43782456 2025-05-18,08:49:58.000,138,11102743,-795,0,1747558197,12301.849604929994,32.78049837000435,54198.84307752 2025-05-18,08:49:59.000,138,11102733,-795,0,1747558198,12303.014986559989,30.771496319997823,54198.7312836 2025-05-18,08:50:00.000,138,11102716,-795,0,1747558199,12302.637753199997,29.925600720001967,54198.20026248 2025-05-18,08:50:01.000,138,11102732,-795,0,1747558200,12302.617544269997,29.981993760004116,54197.73212544001 2025-05-18,08:50:02.000,138,11102710,-795,0,1747558201,12303.823343759992,30.334450260001177,54197.46661488001 2025-05-18,08:50:03.000,138,11102752,-795,0,1747558202,12305.568048049994,31.07460890999937,54197.257001280006 2025-05-18,08:50:04.000,138,11102735,-795,0,1747558203,12306.713220749989,32.14607667000382,54197.424692160006 2025-05-18,08:50:05.000,138,11102717,-795,0,1747558204,12307.730403559988,33.534755280001264,54197.27097552 2025-05-18,08:50:06.000,138,11102739,-795,0,1747558205,12308.841894709993,34.570977390001644,54197.68321560001 2025-05-18,08:50:07.000,138,11102739,-795,0,1747558206,12309.43468998999,35.41687299000478,54198.22821096 2025-05-18,08:50:08.000,138,11102730,-795,0,1747558207,12310.86278771,35.29703778000112,54198.528657120005 2025-05-18,08:50:09.000,138,11102741,-795,0,1747558208,12312.02143303,34.76130389999889,54199.05269112001 2025-05-18,08:50:10.000,138,11102724,-795,0,1747558209,12312.358248529992,33.54180441000062,54199.44396984 2025-05-18,08:50:11.000,138,11102742,-795,0,1747558210,12312.183104470001,32.11083101999975,54199.68153192 2025-05-18,08:50:12.000,138,11102748,-795,0,1747558211,12312.257203879992,31.10985456000344,54200.64575448 2025-05-18,08:50:13.000,138,11102776,-795,0,1747558212,12311.927124689995,31.053461520001292,54201.19074984 2025-05-18,08:50:14.000,138,11102702,-795,0,1747558213,12311.024459150001,32.371648829997866,54201.70779672001 2025-05-18,08:50:15.000,138,11102732,-795,0,1747558214,12311.031195459997,32.308206660003634,54201.952345920006 2025-05-18,08:50:16.000,138,11102702,-795,0,1747558215,12312.048378269996,31.018215870004497,54202.18990800001 2025-05-18,08:50:17.000,138,11102786,-795,0,1747558216,12312.506447350002,30.686906759998237,54202.266766320005 2025-05-18,08:50:18.000,138,11102643,-795,0,1747558217,12312.924098569994,30.48953112000163,54202.45541856001 2025-05-18,08:50:19.000,138,11102720,-795,0,1747558218,12313.570784329997,30.158222010002646,54202.66503216001 2025-05-18,08:50:20.000,138,11102729,-795,0,1747558219,12313.604465880002,29.418063360004453,54203.007401040006 2025-05-18,08:50:21.000,138,11102755,-795,0,1747558220,12313.759401009993,28.036433879999095,54202.63009656 2025-05-18,08:50:22.000,138,11102722,-795,0,1747558221,12314.035589719999,27.007260899998073,54202.39253448 2025-05-18,08:50:23.000,138,11102724,-795,0,1747558222,12313.516893849992,27.70512477000011,54202.18292088 2025-05-18,08:50:24.000,138,11102682,-795,0,1747558223,12311.704826459994,30.186418530000083,54201.51215736 2025-05-18,08:50:25.000,138,11102765,-795,0,1747558224,12311.85302527999,31.9205045100025,54200.995110480006 2025-05-18,08:50:26.000,138,11102735,-795,0,1747558225,12312.715272959998,32.2659118800002,54200.76453552 2025-05-18,08:50:27.000,138,11102713,-795,0,1747558226,12313.954753999999,31.955750159999297,54200.29639848001 2025-05-18,08:50:28.000,138,11102721,-795,0,1747558227,12314.547549279996,32.28001013999892,54200.2335144 2025-05-18,08:50:29.000,138,11102754,-795,0,1747558228,12315.30875230999,33.577050060004694,54200.05883640001 2025-05-18,08:50:30.000,138,11102733,-795,0,1747558229,12317.430689959998,33.79557308999938,54200.00992656001 2025-05-18,08:50:31.000,138,11102725,-795,0,1747558230,12319.458319270001,32.81574402000115,54199.76537736001 2025-05-18,08:50:32.000,138,11102687,-795,0,1747558231,12319.411165099991,32.27296100999956,54199.199420640005 2025-05-18,08:50:33.000,138,11102741,-795,0,1747558232,12318.461345390002,32.73115446000156,54198.64045104001 2025-05-18,08:50:34.000,138,11102749,-795,0,1747558233,12317.91570428,33.25983921000443,54198.312056400006 2025-05-18,08:50:35.000,138,11102742,-795,0,1747558234,12317.902231659995,33.15410225999949,54197.8928292 2025-05-18,08:50:36.000,138,11102718,-795,0,1747558235,12318.414191219992,32.17427319000126,54197.82994512001 2025-05-18,08:50:37.000,138,11102713,-795,0,1747558236,12319.16865793999,30.93362631000491,54197.65526712 2025-05-18,08:50:38.000,138,11102745,-795,0,1747558237,12319.350538309991,29.939698980000685,54197.53648608 2025-05-18,08:50:39.000,138,11102714,-795,0,1747558238,12318.521972180002,29.086754249998194,54197.38975656 2025-05-18,08:50:40.000,138,11102695,-795,0,1747558239,12318.649962069998,27.888402149998,54197.07533616 2025-05-18,08:50:41.000,138,11102756,-795,0,1747558240,12317.882022729995,27.31742261999898,54196.94258088001 2025-05-18,08:50:42.000,138,11102685,-795,0,1747558241,12316.885048849996,28.11397430999932,54197.04040056001 2025-05-18,08:50:43.000,138,11102746,-795,0,1747558242,12316.602123829995,29.20658946000185,54197.22905280001 2025-05-18,08:50:44.000,138,11102758,-795,0,1747558243,12317.275754829992,30.510678509999707,54197.66225424001 2025-05-18,08:50:45.000,138,11102731,-795,0,1747558244,12318.292937639992,31.187394990003668,54197.68321560001 2025-05-18,08:50:46.000,138,11102722,-795,0,1747558245,12318.649962069998,30.637562850002723,54197.83693224 2025-05-18,08:50:47.000,138,11102744,-795,0,1747558246,12319.121503769995,29.65773378000449,54197.906803440004 2025-05-18,08:50:48.000,138,11102738,-795,0,1747558247,12320.280149089995,29.199540330002492,54197.77404816 2025-05-18,08:50:49.000,138,11102758,-795,0,1747558248,12321.539839059995,29.143147290000343,54197.690202720005 2025-05-18,08:50:50.000,138,11102750,-795,0,1747558249,12322.61091235,29.22068772000057,54197.56443456001 2025-05-18,08:50:51.000,138,11102698,-795,0,1747558250,12323.95143804,29.09380338000483,54197.354820960005 2025-05-18,08:50:52.000,138,11102760,-795,0,1747558251,12324.914730369994,28.58626602000004,54197.424692160006 2025-05-18,08:50:53.000,138,11102747,-795,0,1747558252,12325.925176869998,28.501676460000454,54197.22905280001 2025-05-18,08:50:54.000,138,11102753,-795,0,1747558253,12326.982777539997,28.269055169999774,54196.87270968001 2025-05-18,08:50:55.000,138,11102734,-795,0,1747558254,12327.50147340999,27.648731729997962,54196.50937944001 2025-05-18,08:50:56.000,138,11102718,-795,0,1747558255,12327.82481628999,26.471527020003123,54196.09713936 2025-05-18,08:50:57.000,138,11102633,-795,0,1747558256,12328.154895480002,25.428255780003383,54195.97835832 2025-05-18,08:50:58.000,138,11102734,-795,0,1747558257,12328.053850830001,25.061701020000328,54195.894512880004 2025-05-18,08:50:59.000,138,11102720,-795,0,1747558258,12327.68335377999,25.04055363000225,54195.964384080005 2025-05-18,08:51:00.000,138,11102751,-795,0,1747558259,12327.326329349999,23.99728239000251,54196.20194616001 2025-05-18,08:51:01.000,138,11102730,-795,0,1747558260,12327.74398056999,22.657947690000583,54196.194959039996 2025-05-18,08:51:02.000,138,11102729,-795,0,1747558261,12328.363721089998,21.86139600000024,54196.16701056 2025-05-18,08:51:03.000,138,11102731,-795,0,1747558262,12329.05082471,22.072869900002843,54196.1460492 2025-05-18,08:51:04.000,138,11102718,-795,0,1747558263,12328.68032765999,22.89761811000062,54195.66393792 2025-05-18,08:51:05.000,138,11102725,-795,0,1747558264,12328.309830609993,23.48269589999836,54195.32156904 2025-05-18,08:51:06.000,138,11102724,-795,0,1747558265,12328.82179016999,23.637776759998815,54195.5172084 2025-05-18,08:51:07.000,138,11102774,-795,0,1747558266,12329.138396739996,23.673022410002886,54195.691886399996 2025-05-18,08:51:08.000,138,11102728,-795,0,1747558267,12329.684037849998,23.665973280003527,54195.88752576001 2025-05-18,08:51:09.000,138,11102755,-795,0,1747558268,12330.930255199994,23.214828960000887,54196.600212 2025-05-18,08:51:10.000,138,11102722,-795,0,1747558269,12331.44895107,23.926791090001643,54196.684057440005 2025-05-18,08:51:11.000,138,11102711,-795,0,1747558270,12330.741638519998,26.351691809999465,54196.66309608 2025-05-18,08:51:12.000,138,11102647,-795,0,1747558271,12329.852445599994,28.81888731000072,54196.250856000006 2025-05-18,08:51:13.000,138,11102688,-795,0,1747558272,12329.89959976999,29.467407269999967,54196.9845036 2025-05-18,08:51:14.000,138,11102742,-795,0,1747558273,12330.492395050002,29.02331208000396,54197.56443456001 2025-05-18,08:51:15.000,138,11102741,-795,0,1747558274,12330.936991509989,28.61446254000475,54197.87885496001 2025-05-18,08:51:16.000,138,11102725,-795,0,1747558275,12331.40179689999,28.071679530003166,54198.22821096 2025-05-18,08:51:17.000,138,11102747,-795,0,1747558276,12332.311198749994,27.253980450004747,54198.22821096 2025-05-18,08:51:18.000,138,11102716,-795,0,1747558277,12333.045456539992,26.217758340004366,54198.29808216 2025-05-18,08:51:19.000,138,11102735,-795,0,1747558278,12332.782740449991,25.111044930003118,54197.94872616001 2025-05-18,08:51:20.000,138,11102737,-795,0,1747558279,12332.41897970999,24.24400194000191,54197.49456336001 2025-05-18,08:51:21.000,138,11102745,-795,0,1747558280,12332.162999929998,23.687120670001605,54197.00546496 2025-05-18,08:51:22.000,138,11102752,-795,0,1747558281,12331.819448119997,23.891545440004847,54196.586237760006 2025-05-18,08:51:23.000,138,11102710,-795,0,1747558282,12332.49981542999,23.71531718999904,54196.44649536 2025-05-18,08:51:24.000,138,11102734,-795,0,1747558283,12333.49678930999,23.31351677999919,54196.71899304 2025-05-18,08:51:25.000,138,11102734,-795,0,1747558284,12334.460081639998,23.20073070000217,54196.66309608 2025-05-18,08:51:26.000,138,11102776,-795,0,1747558285,12335.073085849996,22.73548812000081,54196.74694152001 2025-05-18,08:51:27.000,138,11102741,-795,0,1747558286,12335.16739419,22.14336120000371,54196.71200592 2025-05-18,08:51:28.000,138,11102776,-795,0,1747558287,12335.558100169997,21.720413399998506,54196.47444384 2025-05-18,08:51:29.000,138,11102723,-795,0,1747558288,12335.665881129993,21.656971230004274,54196.60719912001 2025-05-18,08:51:30.000,138,11102717,-795,0,1747558289,12335.692826369988,22.002378600001975,54196.851748320005 2025-05-18,08:51:31.000,138,11102708,-795,0,1747558290,12335.820816259999,22.869421590003185,54197.31289824 2025-05-18,08:51:32.000,138,11102772,-795,0,1747558291,12336.17784068999,23.031551580002997,54198.193275360005 2025-05-18,08:51:33.000,138,11102733,-795,0,1747558292,12336.373193679996,22.834175939999113,54198.54961848001 2025-05-18,08:51:34.000,138,11102744,-795,0,1747558293,12336.864944309993,22.368933359997754,54198.51468288 2025-05-18,08:51:35.000,138,11102732,-795,0,1747558294,12337.41732172999,22.298442060004163,54198.30506928001 2025-05-18,08:51:36.000,138,11102769,-795,0,1747558295,12337.861918189992,21.62877470999956,54198.22821096 2025-05-18,08:51:37.000,138,11102748,-795,0,1747558296,12337.39711279999,21.304514729999937,54198.10942992 2025-05-18,08:51:38.000,138,11102717,-795,0,1747558297,12336.844735379993,21.600578190002125,54198.06750720001 2025-05-18,08:51:39.000,138,11102702,-795,0,1747558298,12336.11721389999,22.256147280000732,54198.123404160004 2025-05-18,08:51:40.000,138,11102734,-795,0,1747558299,12335.692826369988,22.474670310002693,54197.99763600001 2025-05-18,08:51:41.000,138,11102673,-795,0,1747558300,12335.618726959998,22.31254032000288,54197.69718984 2025-05-18,08:51:42.000,138,11102728,-795,0,1747558301,12334.743006659999,22.573358130000997,54197.38276944 2025-05-18,08:51:43.000,138,11102738,-795,0,1747558302,12333.73929646999,23.447450250001566,54196.76790288 2025-05-18,08:51:44.000,138,11102719,-795,0,1747558303,12332.129318379993,24.511868879999383,54196.50937944001 2025-05-18,08:51:45.000,138,11102716,-795,0,1747558304,12330.505867669992,25.533992730001046,54195.83861592001 2025-05-18,08:51:46.000,138,11102687,-795,0,1747558305,12330.344196229991,25.956940529998974,54195.92944848 2025-05-18,08:51:47.000,138,11102720,-795,0,1747558306,12330.930255199994,25.63268054999935,54195.88752576001 2025-05-18,08:51:48.000,138,11102696,-795,0,1747558307,12331.671249300001,25.019406240004173,54195.8316288 2025-05-18,08:51:49.000,138,11102731,-795,0,1747558308,12331.893547530002,24.208756289997837,54195.82464168 2025-05-18,08:51:50.000,138,11102750,-795,0,1747558309,12331.354642729995,23.32056590999855,54195.894512880004 2025-05-18,08:51:51.000,138,11102735,-795,0,1747558310,12330.323987299991,22.439424659998622,54195.88752576001 2025-05-18,08:51:52.000,138,11102742,-795,0,1747558311,12329.529102719993,22.13631207000435,54195.94342272 2025-05-18,08:51:53.000,138,11102756,-795,0,1747558312,12329.192287220001,22.058771640004124,54196.180984800005 2025-05-18,08:51:54.000,138,11102736,-795,0,1747558313,12328.410875259993,22.44647378999798,54196.33470144 2025-05-18,08:51:55.000,138,11102727,-795,0,1747558314,12327.595781749995,23.299418520000472,54196.84476120001 2025-05-18,08:51:56.000,138,11102769,-795,0,1747558315,12326.868260269992,24.1805597700004,54197.04040056001 2025-05-18,08:51:57.000,138,11102735,-795,0,1747558316,12326.214838199994,23.757611970002472,54197.31289824 2025-05-18,08:51:58.000,138,11102752,-795,0,1747558317,12324.281517229996,23.496794160004356,54197.39674368001 2025-05-18,08:51:59.000,138,11102697,-795,0,1747558318,12322.092216479992,24.208756289997837,54196.97751648 2025-05-18,08:52:00.000,138,11102737,-795,0,1747558319,12320.731481859992,25.22383101000014,54196.7399544 2025-05-18,08:52:01.000,138,11102730,-795,0,1747558320,12321.088506289998,24.963013200002024,54196.44649536 2025-05-18,08:52:02.000,138,11102665,-795,0,1747558321,12322.476186149994,23.673022410002886,54196.40457264 2025-05-18,08:52:03.000,138,11102776,-795,0,1747558322,12323.082454049996,22.77778290000424,54196.78187712 2025-05-18,08:52:04.000,138,11102732,-795,0,1747558323,12322.54354924999,23.003355059998285,54196.61418624 2025-05-18,08:52:05.000,138,11102708,-795,0,1747558324,12322.065271239997,24.05367543000466,54196.194959039996 2025-05-18,08:52:06.000,138,11102716,-795,0,1747558325,12321.162605699988,24.702195390003908,54195.9015 2025-05-18,08:52:07.000,138,11102741,-795,0,1747558326,12319.438110340001,25.21678188000078,54195.48925992 2025-05-18,08:52:08.000,138,11102719,-795,0,1747558327,12317.70687866999,26.20366007999837,54195.293620560005 2025-05-18,08:52:09.000,138,11102709,-795,0,1747558328,12316.85810361,27.30332436000026,54195.202788 2025-05-18,08:52:10.000,138,11102736,-795,0,1747558329,12317.093874459992,27.53594565000094,54195.11195544 2025-05-18,08:52:11.000,138,11102712,-795,0,1747558330,12317.100610770001,28.311349950003205,54195.223749360004 2025-05-18,08:52:12.000,138,11102757,-795,0,1747558331,12317.053456599991,29.319375539998873,54195.629002320005 2025-05-18,08:52:13.000,138,11102736,-795,0,1747558332,12316.93893933,30.369695909997972,54195.62201520001 2025-05-18,08:52:14.000,138,11102745,-795,0,1747558333,12317.76750545999,30.94772457000363,54195.78970608001 2025-05-18,08:52:15.000,138,11102727,-795,0,1747558334,12318.852051369999,30.66575937000016,54195.37047888 2025-05-18,08:52:16.000,138,11102725,-795,0,1747558335,12319.539154990001,29.81281463999767,54195.26567208001 2025-05-18,08:52:17.000,138,11102715,-795,0,1747558336,12318.99351388,29.714126819999365,54195.01413576 2025-05-18,08:52:18.000,138,11102757,-795,0,1747558337,12319.05414067,29.114950770002906,54195.15387816 2025-05-18,08:52:19.000,138,11102728,-795,0,1747558338,12320.051114549999,26.704148310003802,54195.677912160005 2025-05-18,08:52:20.000,138,11102776,-795,0,1747558339,12321.371431309999,23.41220460000477,54195.859577279996 2025-05-18,08:52:21.000,138,11102738,-795,0,1747558340,12321.60720215999,20.64189651000197,54196.27181736001 2025-05-18,08:52:22.000,138,11102782,-795,0,1747558341,12321.762137289996,18.97125270000106,54196.4954052 2025-05-18,08:52:23.000,138,11102757,-795,0,1747558342,12323.217180250002,17.152577159999055,54196.99149072001 2025-05-18,08:52:24.000,138,11102666,-795,0,1747558343,12323.836920769994,16.82126805000007,54197.50155048 2025-05-18,08:52:25.000,138,11102731,-715,0,1747558344,12323.82344814999,16.990447169999243,54197.620331520004 2025-05-18,08:52:26.000,138,11102739,-795,0,1747558345,12323.607886229998,17.27946150000207,54197.927764800006 2025-05-18,08:52:27.000,138,11102732,-795,0,1747558346,12323.614622539993,17.29355976000079,54198.18628824001 2025-05-18,08:52:28.000,138,11102737,-795,0,1747558347,12323.93122911,17.730605820004712,54198.33301776001 2025-05-18,08:52:29.000,138,11102737,-795,0,1747558348,12324.604860109997,17.46978800999932,54198.598528320006 2025-05-18,08:52:30.000,138,11102737,-795,0,1747558349,12325.487316719991,17.166675419997773,54198.4867344 2025-05-18,08:52:31.000,138,11102748,-795,0,1747558350,12325.763505429997,17.152577159999055,54198.56359272 2025-05-18,08:52:32.000,138,11102719,-795,0,1747558351,12325.608570299992,17.33585454000422,54198.6614124 2025-05-18,08:52:33.000,138,11102711,-795,0,1747558352,12325.419953619996,17.653065390004485,54198.626476800004 2025-05-18,08:52:34.000,138,11102690,-795,0,1747558353,12325.992539969993,16.89175935000094,54198.696348000005 2025-05-18,08:52:35.000,138,11102750,-795,0,1747558354,12326.854787650002,15.947175929999503,54198.8011548 2025-05-18,08:52:36.000,138,11102766,-795,0,1747558355,12327.898915699996,14.826364259999536,54198.98980704 2025-05-18,08:52:37.000,138,11102740,-795,0,1747558356,12328.195313340002,13.761945630001719,54199.31121456001 2025-05-18,08:52:38.000,138,11102750,-795,0,1747558357,12328.7072729,13.247359140004846,54199.29025320001 2025-05-18,08:52:39.000,138,11102797,-755,0,1747558358,12329.508893789993,12.345070499999565,54199.3251888 2025-05-18,08:52:40.000,138,11102715,-795,0,1747558359,12329.913072389994,11.85163140000077,54199.22038200001 2025-05-18,08:52:41.000,138,11102729,-795,0,1747558360,12329.569520579993,11.745894450003107,54198.97583280001 2025-05-18,08:52:42.000,138,11102710,-795,0,1747558361,12329.347222349992,11.597862720002013,54199.19243352001 2025-05-18,08:52:43.000,138,11102722,-795,0,1747558362,12329.758137259989,11.132620140000654,54199.23435624 2025-05-18,08:52:44.000,138,11102753,-795,0,1747558363,12330.539549219997,10.603935389997787,54199.36012440001 2025-05-18,08:52:45.000,138,11102747,-795,0,1747558364,12332.37856184999,9.617057190000196,54199.33916304001 2025-05-18,08:52:46.000,138,11102732,-795,0,1747558365,12333.66519706,9.144765479999478,54199.436982720006 2025-05-18,08:52:47.000,138,11102752,-795,0,1747558366,12333.449635139994,8.834603759998572,54199.75839024 2025-05-18,08:52:48.000,138,11102663,-795,0,1747558367,12331.974383250003,8.54558943000302,54200.07979776001 2025-05-18,08:52:49.000,138,11102763,-795,0,1747558368,12331.004354609999,6.9736334400004125,54200.43614088001 2025-05-18,08:52:50.000,138,11102750,-795,0,1747558369,12330.18252478999,6.085443060001126,54200.89729080001 2025-05-18,08:52:51.000,138,11102732,-795,0,1747558370,12329.158605669996,6.642324330001429,54201.092930160004 2025-05-18,08:52:52.000,138,11102732,-795,0,1747558371,12327.91238832,7.911167730002489,54201.21869832 2025-05-18,08:52:53.000,138,11102711,-795,0,1747558372,12327.178130529988,8.975586360000307,54201.36542784 2025-05-18,08:52:54.000,138,11102786,-795,0,1747558373,12326.895205510002,9.419681550003588,54201.25363392001 2025-05-18,08:52:55.000,138,11102653,-795,0,1747558374,12326.32261915999,9.659351970003627,54200.96017488 2025-05-18,08:52:56.000,138,11102673,-795,0,1747558375,12326.41019119,10.040004989998124,54200.974149120004 2025-05-18,08:52:57.000,138,11102679,-795,0,1747558376,12327.090558499993,9.891973260004306,54200.83440672 2025-05-18,08:52:58.000,138,11102744,-795,0,1747558377,12328.255940130002,9.031979400002456,54200.95318776 2025-05-18,08:52:59.000,138,11102706,-795,0,1747558378,12328.78810862,7.551662099998794,54200.98812336001 2025-05-18,08:53:00.000,138,11102690,-795,0,1747558379,12327.75071688,7.382482979999622,54201.05799456 2025-05-18,08:53:01.000,138,11102748,-795,0,1747558380,12326.100320929989,8.348213789999136,54201.35145360001 2025-05-18,08:53:02.000,138,11102708,-795,0,1747558381,12324.652014279993,9.335091990004003,54201.33747936 2025-05-18,08:53:03.000,138,11102751,-795,0,1747558382,12322.301042089988,9.920169780001743,54201.665874000006 2025-05-18,08:53:04.000,138,11102622,-795,0,1747558383,12319.559363920001,10.829507549999107,54201.88946184 2025-05-18,08:53:05.000,138,11102708,-795,0,1747558384,12318.232310849991,10.561640610001632,54201.833564880006 2025-05-18,08:53:06.000,138,11102712,-795,0,1747558385,12318.03022154999,9.7157450099985,54202.83272304001 2025-05-18,08:53:07.000,138,11102740,-795,0,1747558386,12317.181446490002,9.208207650000986,54203.40566688 2025-05-18,08:53:08.000,138,11102744,-795,0,1747558387,12316.339407739993,8.54558943000302,54203.824894080004 2025-05-18,08:53:09.000,138,11102700,-795,0,1747558388,12314.783320130002,9.109519830002682,54203.76899712001 2025-05-18,08:53:10.000,138,11102745,-795,0,1747558389,12313.604465880002,9.433779810002306,54203.58034488001 2025-05-18,08:53:11.000,138,11102682,-795,0,1747558390,12312.344775910002,9.793285439998726,54203.53143504001 2025-05-18,08:53:12.000,138,11102678,-795,0,1747558391,12310.418191249999,11.372290560000692,54203.50348656001 2025-05-18,08:53:13.000,138,11102740,-795,0,1747558392,12309.124819729994,13.670306940002774,54203.60130624001 2025-05-18,08:53:14.000,138,11102743,-795,0,1747558393,12308.127845849995,16.377172860004066,54203.62925472001 2025-05-18,08:53:15.000,138,11102711,-795,0,1747558394,12306.92204636,18.10420970999985,54203.90873952 2025-05-18,08:53:16.000,138,11102720,-795,0,1747558395,12306.012644509996,18.55535403000249,54204.1463016 2025-05-18,08:53:17.000,138,11102692,-795,0,1747558396,12305.67582900999,18.259290570000303,54204.19521144 2025-05-18,08:53:18.000,138,11102754,-795,0,1747558397,12306.228206430002,16.65913806000026,54204.230147040005 2025-05-18,08:53:19.000,138,11102713,-795,0,1747558398,12308.370353009996,13.35309609000251,54204.6703356 2025-05-18,08:53:20.000,138,11102678,-795,0,1747558399,12311.509473469989,9.891973260004306,54204.831039360004 2025-05-18,08:53:21.000,138,11102747,-795,0,1747558400,12315.35590648,6.6070786800046335,54205.13847264001 2025-05-18,08:53:22.000,138,11102733,-795,0,1747558401,12318.852051369999,3.117759330001718,54205.068601440005 2025-05-18,08:53:23.000,138,11102757,-795,0,1747558402,12321.398376549994,1.6867859400008456,54205.2642408 2025-05-18,08:53:24.000,138,11102715,-795,0,1747558403,12322.132634339992,2.0462915700045414,54205.29917640001 2025-05-18,08:53:25.000,138,11102748,-795,0,1747558404,12322.68501175999,2.2648145999992266,54204.900910560005 2025-05-18,08:53:26.000,138,11102729,-795,0,1747558405,12323.95143804,2.173175910000282,54204.77514240001 2025-05-18,08:53:27.000,138,11102719,-795,0,1747558406,12325.494053030001,1.7431789800029946,54204.71225832 2025-05-18,08:53:28.000,138,11102695,-795,0,1747558407,12327.54862758,1.0664624999990338,54204.4257864 2025-05-18,08:53:29.000,138,11102755,-795,0,1747558408,12327.73050795,1.6797368100014864,54204.062456160005 2025-05-18,08:53:30.000,138,11102718,-795,0,1747558409,12325.790450669992,3.286938450000889,54203.18207904 2025-05-18,08:53:31.000,138,11102720,-795,0,1747558410,12323.459687410003,5.324137020004855,54202.483367040004 2025-05-18,08:53:32.000,138,11102743,-795,0,1747558411,12321.560047989995,7.90411860000313,54201.80561640001 2025-05-18,08:53:33.000,138,11102742,-795,0,1747558412,12320.967252709997,9.701646749999782,54201.12786576 2025-05-18,08:53:34.000,138,11102760,-795,0,1747558413,12321.964226589997,10.131643680004345,54200.84139384 2025-05-18,08:53:35.000,138,11102744,-795,0,1747558414,12323.143080839996,9.927218910001102,54200.76453552 2025-05-18,08:53:36.000,138,11102651,-795,0,1747558415,12323.506841579998,9.116568960002041,54200.659728720006 2025-05-18,08:53:37.000,138,11102681,-795,0,1747558416,12322.69174807,8.179034669999965,54200.659728720006 2025-05-18,08:53:38.000,138,11102729,-795,0,1747558417,12321.229968799998,8.277722489998268,54200.21255304 2025-05-18,08:53:39.000,138,11102713,-795,0,1747558418,12319.754716909993,8.862800280003285,54199.76537736001 2025-05-18,08:53:40.000,138,11102772,-795,0,1747558419,12318.690379929998,471.983592149998,54199.12256232001 2025-05-18,08:53:41.000,138,11102762,-795,0,1747558420,12318.737534099993,10.413608880000538,54198.44481168 2025-05-18,08:53:42.000,138,11102697,-795,0,1747558421,12318.899205539994,10.462952790003328,54198.01859736001 2025-05-18,08:53:43.000,138,11102748,-795,0,1747558422,12318.912678159999,11.49212577000435,54197.63430576001 2025-05-18,08:53:44.000,138,11102654,-795,0,1747558423,12318.333355499992,13.649159550004697,54197.187130080005 2025-05-18,08:53:45.000,138,11102698,-795,0,1747558424,12317.98980368999,15.376196400000481,54196.95655512 2025-05-18,08:53:46.000,138,11102740,-795,0,1747558425,12318.690379929998,16.84241543999815,54196.92860664 2025-05-18,08:53:47.000,138,11102727,-795,0,1747558426,12319.896179419993,16.398320250002143,54196.79585136001 2025-05-18,08:53:48.000,138,11102734,-795,0,1747558427,12320.913362229992,15.510129870002856,54196.732967280004 2025-05-18,08:53:49.000,138,11102770,-795,0,1747558428,12322.092216479992,15.171771630004514,54196.60719912001 2025-05-18,08:53:50.000,138,11102738,-795,0,1747558429,12323.109399289991,15.326852489997691,54196.46046960001 2025-05-18,08:53:51.000,138,11102740,-795,0,1747558430,12324.820422029989,15.700456380000105,54196.732967280004 2025-05-18,08:53:52.000,138,11102715,-795,0,1747558431,12326.28220129999,15.453736830000707,54197.11027176001 2025-05-18,08:53:53.000,138,11102737,-795,0,1747558432,12326.834578720001,15.02373990000342,54197.58539592001 2025-05-18,08:53:54.000,138,11102718,-795,0,1747558433,12326.32261915999,14.657185140000365,54197.69718984 2025-05-18,08:53:55.000,138,11102718,-795,0,1747558434,12326.376509639995,15.016690770004061,54197.857893600005 2025-05-18,08:53:56.000,138,11102713,-795,0,1747558435,12327.46105554999,15.622915949999879,54198.04654584001 2025-05-18,08:53:57.000,138,11102724,-795,0,1747558436,12328.316566920003,15.700456380000105,54198.22821096 2025-05-18,08:53:58.000,138,11102763,-795,0,1747558437,12328.161631789997,15.911930280002707,54198.68936088001 2025-05-18,08:53:59.000,138,11102740,-795,0,1747558438,12327.413901379994,16.179797220000182,54198.912948720004 2025-05-18,08:54:00.000,138,11102679,-795,0,1747558439,12327.366747209999,15.693407250000746,54199.101600960006 2025-05-18,08:54:01.000,138,11102727,-795,0,1747558440,12327.211812079993,14.833413389998896,54199.26230472001 2025-05-18,08:54:02.000,138,11102706,-795,0,1747558441,12327.245493629998,14.466858630003117,54199.42300848 2025-05-18,08:54:03.000,138,11102751,-795,0,1747558442,12326.908678129992,15.192919020002591,54199.50685392001 2025-05-18,08:54:04.000,138,11102750,-795,0,1747558443,12327.54862758,15.56652290999773,54199.66057056 2025-05-18,08:54:05.000,138,11102733,-795,0,1747558444,12328.309830609993,15.693407250000746,54199.534802400005 2025-05-18,08:54:06.000,138,11102756,-795,0,1747558445,12329.172078290001,16.42651676999958,54199.62563496001 2025-05-18,08:54:07.000,138,11102738,-795,0,1747558446,12330.472186120001,17.321756279998226,54199.870184160005 2025-05-18,08:54:08.000,138,11102677,-795,0,1747558447,12331.846393359992,17.794047989998944,54200.05883640001 2025-05-18,08:54:09.000,138,11102749,-795,0,1747558448,12332.957884509997,17.674212780002563,54200.45011512 2025-05-18,08:54:10.000,138,11102746,-795,0,1747558449,12333.328381559993,16.88471022000158,54200.50601208 2025-05-18,08:54:11.000,138,11102702,-795,0,1747558450,12334.008748870001,15.904881150003348,54200.56889616 2025-05-18,08:54:12.000,138,11102728,-795,0,1747558451,12335.174130499996,15.312754229998973,54200.64575448 2025-05-18,08:54:13.000,138,11102763,-795,0,1747558452,12335.470528140002,15.42554031000327,54200.7226128 2025-05-18,08:54:14.000,138,11102730,-795,0,1747558453,12333.712351229995,16.856513700004143,54200.81344536 2025-05-18,08:54:15.000,138,11102714,-635,0,1747558454,12331.644304059992,18.625845330003358,54200.57588328 2025-05-18,08:54:16.000,138,11102685,-795,0,1747558455,12330.640593869997,19.78895177999948,54200.51299920001 2025-05-18,08:54:17.000,138,11102741,-795,0,1747558456,12331.044772469999,20.331734790001065,54200.6876772 2025-05-18,08:54:18.000,138,11102687,-795,0,1747558457,12332.762531519991,20.317636530002346,54200.83440672 2025-05-18,08:54:19.000,138,11102742,-795,0,1747558458,12334.99898643999,20.310587400002987,54201.03703320001 2025-05-18,08:54:20.000,138,11102705,-795,0,1747558459,12336.582019289992,20.345833049999783,54200.98812336001 2025-05-18,08:54:21.000,138,11102758,-795,0,1747558460,12337.599202099991,19.908786990003136,54201.30254376001 2025-05-18,08:54:22.000,138,11102740,-795,0,1747558461,12338.51534025999,19.577477880004153,54201.32350512001 2025-05-18,08:54:23.000,138,11102708,-795,0,1747558462,12339.343906389993,19.83124656000291,54201.19074984 2025-05-18,08:54:24.000,138,11102711,-795,0,1747558463,12339.276543289998,21.656971230004274,54201.13485288001 2025-05-18,08:54:25.000,138,11102758,-795,0,1747558464,12339.087926610002,23.905643700003566,54200.925239280004 2025-05-18,08:54:26.000,138,11102768,-795,0,1747558465,12339.444951039994,25.583336640003836,54200.85536808 2025-05-18,08:54:27.000,138,11102751,-795,0,1747558466,12340.0242737,25.86530184000003,54200.73658704 2025-05-18,08:54:28.000,138,11102763,-795,0,1747558467,12340.340880269992,25.6890735900015,54200.49902496 2025-05-18,08:54:29.000,138,11102742,-795,0,1747558468,12340.967357099995,26.49972354000056,54200.38024392 2025-05-18,08:54:30.000,138,11102758,-795,0,1747558469,12341.849813709989,26.591362229999504,54200.26845000001 2025-05-18,08:54:31.000,138,11102746,-795,0,1747558470,12342.974777479998,25.583336640003836,54199.99595232 2025-05-18,08:54:32.000,138,11102725,-795,0,1747558471,12342.651434599997,25.435304910002742,54199.92608112 2025-05-18,08:54:33.000,138,11102660,-795,0,1747558472,12342.26072862,25.555140119999123,54199.870184160005 2025-05-18,08:54:34.000,138,11102718,-795,0,1747558473,12342.530181019996,24.955964070002665,54199.81428720001 2025-05-18,08:54:35.000,138,11102736,-795,0,1747558474,12343.722507890001,23.15138678999938,54199.534802400005 2025-05-18,08:54:36.000,138,11102738,-795,0,1747558475,12345.352694909998,21.40320254999824,54199.23435624 2025-05-18,08:54:37.000,138,11102740,-795,0,1747558476,12346.174524729991,20.99435300999903,54199.13653656 2025-05-18,08:54:38.000,138,11102700,-795,0,1747558477,12345.87139077999,21.29041647000122,54199.129549440004 2025-05-18,08:54:39.000,138,11102710,-795,0,1747558478,12345.66930147999,21.579430800004047,54198.92692296001 2025-05-18,08:54:40.000,138,11102680,-795,0,1747558479,12345.95222649999,22.13631207000435,54198.89897448 2025-05-18,08:54:41.000,138,11102723,-795,0,1747558480,12346.706693219989,22.989256799999566,54198.54961848001 2025-05-18,08:54:42.000,138,11102629,-795,0,1747558481,12347.932701639998,23.644825889998174,54198.42385032001 2025-05-18,08:54:43.000,138,11102714,-795,0,1747558482,12349.37427198,23.073846359999152,54198.38192760001 2025-05-18,08:54:44.000,138,11102737,-795,0,1747558483,12350.62722563999,22.756635509998887,54198.095455680006 2025-05-18,08:54:45.000,138,11102761,-795,0,1747558484,12351.880179299995,22.15745946000243,54197.857893600005 2025-05-18,08:54:46.000,138,11102735,-795,0,1747558485,12352.762635909989,21.600578190002125,54197.83693224 2025-05-18,08:54:47.000,138,11102708,-795,0,1747558486,12353.39584905,21.022549530003744,54197.690202720005 2025-05-18,08:54:48.000,138,11102654,-795,0,1747558487,12353.759609790002,20.4727173900028,54197.66924136 2025-05-18,08:54:49.000,138,11102705,-795,0,1747558488,12353.490157389992,21.10008996000397,54197.29193688 2025-05-18,08:54:50.000,138,11102727,-795,0,1747558489,12352.681800189988,22.122213809998357,54196.82379984001 2025-05-18,08:54:51.000,138,11102745,-795,0,1747558490,12351.415373909993,23.109092010003224,54196.467456720005 2025-05-18,08:54:52.000,138,11102739,-795,0,1747558491,12350.84952386999,23.18663244000345,54196.33470144 2025-05-18,08:54:53.000,138,11102736,-795,0,1747558492,12350.95730483,22.756635509998887,54196.36963704001 2025-05-18,08:54:54.000,138,11102725,-795,0,1747558493,12351.280647710002,21.664020360003633,54196.46046960001 2025-05-18,08:54:55.000,138,11102749,-795,0,1747558494,12351.516418559993,20.86041954000393,54196.348675680005 2025-05-18,08:54:56.000,138,11102715,-795,0,1747558495,12351.287384019997,20.47976652000216,54196.635147600005 2025-05-18,08:54:57.000,138,11102673,-795,0,1747558496,12350.479026819994,20.923861709998164,54196.48841808001 2025-05-18,08:54:58.000,138,11102707,-795,0,1747558497,12349.63025175999,21.995329470002616,54196.31374008 2025-05-18,08:54:59.000,138,11102750,-795,0,1747558498,12349.461844009995,23.637776759998815,54195.95040984 2025-05-18,08:55:00.000,138,11102723,-795,0,1747558499,12349.919913090002,24.511868879999383,54195.37047888 2025-05-18,08:55:01.000,138,11102729,-795,0,1747558500,12350.479026819994,24.018429780000588,54195.23073648 2025-05-18,08:55:02.000,138,11102707,-795,0,1747558501,12350.91688697,23.60253111000202,54195.25868496 2025-05-18,08:55:03.000,138,11102742,-795,0,1747558502,12351.428846529998,24.265149329999986,54195.16785240001 2025-05-18,08:55:04.000,138,11102727,-795,0,1747558503,12352.358457310002,24.793834080002853,54195.34951752 2025-05-18,08:55:05.000,138,11102747,-795,0,1747558504,12353.139869269995,25.10399580000376,54194.94426456 2025-05-18,08:55:06.000,138,11102773,-795,0,1747558505,12353.557520490001,25.49169795000489,54195.08400696 2025-05-18,08:55:07.000,138,11102755,-795,0,1747558506,12352.99167045,25.49874708000425,54195.07003272001 2025-05-18,08:55:08.000,138,11102687,-795,0,1747558507,12352.122686459996,25.26612579000357,54194.61586992001 2025-05-18,08:55:09.000,138,11102703,-795,0,1747558508,12351.509682249998,25.202683620002063,54194.49010176 2025-05-18,08:55:10.000,138,11102719,-795,0,1747558509,12350.842787559995,24.899571030000516,54194.28048816001 2025-05-18,08:55:11.000,138,11102753,-795,0,1747558510,12350.054639289992,24.688097129997914,54193.93113216 2025-05-18,08:55:12.000,138,11102646,-795,0,1747558511,12348.943148140002,24.793834080002853,54193.833312480005 2025-05-18,08:55:13.000,138,11102682,-795,0,1747558512,12347.845129609988,24.088921080001455,54193.34421408001 2025-05-18,08:55:14.000,138,11102773,-795,0,1747558513,12347.265806949996,23.17253418000473,54193.043767920004 2025-05-18,08:55:15.000,138,11102735,-795,0,1747558514,12346.854892039999,21.92483817000175,54192.49877256 2025-05-18,08:55:16.000,138,11102740,-795,0,1747558515,12346.659539049993,20.76173171999835,54191.80704768 2025-05-18,08:55:17.000,138,11102720,-795,0,1747558516,12346.780792629994,19.59157614000287,54191.44371744 2025-05-18,08:55:18.000,138,11102706,-795,0,1747558517,12347.205180159996,18.3720766500046,54191.49262728 2025-05-18,08:55:19.000,138,11102742,-795,0,1747558518,12347.656512929992,17.17372455000441,54191.16423264001 2025-05-18,08:55:20.000,138,11102712,-795,0,1747558519,12347.515050419992,16.976348910000524,54191.04545160001 2025-05-18,08:55:21.000,138,11102781,-795,0,1747558520,12347.494841489992,17.40634583999781,54190.49346912001 2025-05-18,08:55:22.000,138,11102650,-795,0,1747558521,12347.676721859993,18.083062320001773,54189.927512400005 2025-05-18,08:55:23.000,138,11102747,-795,0,1747558522,12348.613068949991,19.091087910004717,54189.51527232001 2025-05-18,08:55:24.000,138,11102735,-795,0,1747558523,12350.047902979997,19.7678043900014,54188.95630272 2025-05-18,08:55:25.000,138,11102712,-795,0,1747558524,12351.213284609992,19.859443080000347,54188.43226872 2025-05-18,08:55:26.000,138,11102733,-795,0,1747558525,12352.472974579992,19.570428750004794,54188.09688696 2025-05-18,08:55:27.000,138,11102682,-795,0,1747558526,12353.759609790002,19.31666006999876,54187.81041504001 2025-05-18,08:55:28.000,138,11102735,-795,0,1747558527,12354.318723519995,19.14748094999959,54187.54490448 2025-05-18,08:55:29.000,138,11102748,-795,0,1747558528,12353.988644329998,19.42944615000306,54186.909076560005 2025-05-18,08:55:30.000,138,11102705,-795,0,1747558529,12353.059033549995,19.38715136999963,54186.119532000004 2025-05-18,08:55:31.000,138,11102710,-795,0,1747558530,12352.479710890002,18.484862730001623,54185.28806472 2025-05-18,08:55:32.000,138,11102755,-795,0,1747558531,12352.661591259988,17.018643690003955,54184.53345576001 2025-05-18,08:55:33.000,138,11102723,-795,0,1747558532,12353.557520490001,15.411442050004553,54183.771859680004 2025-05-18,08:55:34.000,138,11102723,-795,0,1747558533,12354.25136042,14.241286470001796,54182.84257272 2025-05-18,08:55:35.000,138,11102719,-795,0,1747558534,12354.39282293,13.57866825000383,54182.0320668 2025-05-18,08:55:36.000,138,11102738,-795,0,1747558535,12354.749847359992,13.226211749999493,54181.64078808 2025-05-18,08:55:37.000,138,11102660,-795,0,1747558536,12355.820920649996,12.972443070000736,54181.08181848001 2025-05-18,08:55:38.000,138,11102762,-795,0,1747558537,12356.433924859994,13.099327410003752,54180.47393904 2025-05-18,08:55:39.000,138,11102757,-795,0,1747558538,12356.427188549998,13.98046866000368,54179.9009952 2025-05-18,08:55:40.000,138,11102714,-795,0,1747558539,12356.002801019997,15.24931206000474,54179.50272936001 2025-05-18,08:55:41.000,138,11102746,-795,0,1747558540,12355.64577658999,16.630941540002823,54179.10446352 2025-05-18,08:55:42.000,138,11102762,-795,0,1747558541,12355.51105039,17.34995280000294,54178.741133280004 2025-05-18,08:55:43.000,138,11102752,-795,0,1747558542,12355.167498579998,17.46273887999996,54178.80401736001 2025-05-18,08:55:44.000,138,11102755,-795,0,1747558543,12354.45344972,17.159626289998414,54178.83895296 2025-05-18,08:55:45.000,138,11102695,-795,0,1747558544,12354.520812819996,16.13045331000467,54178.89484992 2025-05-18,08:55:46.000,138,11102756,-795,0,1747558545,12355.026036069998,15.770947680000972,54179.362986960004 2025-05-18,08:55:47.000,138,11102755,-795,0,1747558546,12354.797001530002,16.581597630000033,54179.39792256 2025-05-18,08:55:48.000,138,11102717,-795,0,1747558547,12354.864364629997,17.23716671999864,54179.7263172 2025-05-18,08:55:49.000,138,11102724,-795,0,1747558548,12356.056691500002,17.74470408000343,54180.4250292 2025-05-18,08:55:50.000,138,11102739,-795,0,1747558549,12356.7303225,18.32978187000117,54180.78835944 2025-05-18,08:55:51.000,138,11102701,-795,0,1747558550,12356.656223089994,18.95715444000234,54181.00496016 2025-05-18,08:55:52.000,138,11102640,-795,0,1747558551,12356.198154010002,19.65501831000438,54181.31938056001 2025-05-18,08:55:53.000,138,11102688,-795,0,1747558552,12355.517786699995,19.048793130001286,54181.577904 2025-05-18,08:55:54.000,138,11102709,-795,0,1747558553,12354.33219614,17.70945842999936,54181.72463352001 2025-05-18,08:55:55.000,138,11102712,-795,0,1747558554,12353.00514306999,16.052912880004442,54181.34732904001 2025-05-18,08:55:56.000,138,11102716,-795,0,1747558555,12352.237203730001,14.424563849999686,54181.7875176 2025-05-18,08:55:57.000,138,11102743,-795,0,1747558556,12351.583781659989,13.282604790001642,54182.046041040005 2025-05-18,08:55:58.000,138,11102744,-795,0,1747558557,12351.590517969998,11.640157499998168,54182.12988648 2025-05-18,08:55:59.000,138,11102725,-795,0,1747558558,12350.950568519991,8.890996800000721,54182.38840992 2025-05-18,08:56:00.000,138,11102717,-795,0,1747558559,12349.987276189997,5.993804370002181,54182.381422800005 2025-05-18,08:56:01.000,138,11102769,-795,0,1747558560,12349.259754709994,2.920383689997834,54182.59103640001 2025-05-18,08:56:02.000,138,11102754,-795,0,1747558561,12348.27625345,0.47433558000193443,54182.70981744001 2025-05-18,08:56:03.000,138,11102729,-795,0,1747558562,12346.10042532,-0.6676234799961094,54182.35347432001 2025-05-18,08:56:04.000,138,11102723,-795,0,1747558563,12342.685116150002,-0.16713524999795482,54182.01110544 2025-05-18,08:56:05.000,138,11102709,-795,0,1747558564,12339.418005799998,1.3272803100044257,54181.7176464 2025-05-18,08:56:06.000,138,11102731,-795,0,1747558565,12336.925571099993,1.9546528799983207,54181.50104568 2025-05-18,08:56:07.000,138,11102724,-795,0,1747558566,12335.093294779996,2.328256770000735,54181.591878240004 2025-05-18,08:56:08.000,138,11102681,-795,0,1747558567,12334.291673890002,2.0392424399979063,54181.2634836 2025-05-18,08:56:09.000,138,11102742,-795,0,1747558568,12334.77668820999,1.3131820499984315,54181.17265104 2025-05-18,08:56:10.000,138,11102752,-795,0,1747558569,12335.578309099998,0.8267920799989952,54181.158676800005 2025-05-18,08:56:11.000,138,11102730,-795,0,1747558570,12335.96227877,0.6364655700017465,54180.97701168 2025-05-18,08:56:12.000,138,11102774,-795,0,1747558571,12336.939043719998,-0.8509008600012749,54181.36130328 2025-05-18,08:56:13.000,138,11102715,-795,0,1747558572,12337.983171769993,-2.838755519995175,54181.62681384 2025-05-18,08:56:14.000,138,11102701,-795,0,1747558573,12338.050534870003,-3.8679284999961965,54181.65476232001 2025-05-18,08:56:15.000,138,11102709,-795,0,1747558574,12337.23544135999,-3.000885510002263,54181.77354336001 2025-05-18,08:56:16.000,138,11102717,-795,0,1747558575,12337.013143129989,-1.7390912400005618,54181.86437592 2025-05-18,08:56:17.000,138,11102651,-795,0,1747558576,12336.662855009992,-0.42090392999671167,54182.08097664 2025-05-18,08:56:18.000,138,11102686,-795,0,1747558577,12335.787134709994,1.1510520599986194,54182.101938 2025-05-18,08:56:19.000,138,11102723,-795,0,1747558578,12335.342538249992,1.9335054900002433,54182.43731976 2025-05-18,08:56:20.000,138,11102695,-795,0,1747558579,12334.89794178999,2.5185832799979835,54182.716804560005 2025-05-18,08:56:21.000,138,11102710,-795,0,1747558580,12334.002012559991,3.131857590000436,54182.97532800001 2025-05-18,08:56:22.000,138,11102705,-795,0,1747558581,12333.267754769993,4.111686659998668,54183.42949080001 2025-05-18,08:56:23.000,138,11102744,-795,0,1747558582,12332.634541629996,5.373480930000369,54184.04435736 2025-05-18,08:56:24.000,138,11102725,-795,0,1747558583,12331.610622510001,6.726913890001015,54184.49852016 2025-05-18,08:56:25.000,138,11102713,-795,0,1747558584,12330.364405159991,7.826578170002904,54184.8269148 2025-05-18,08:56:26.000,138,11102723,-795,0,1747558585,12329.751400949994,7.509367320002639,54185.232167760005 2025-05-18,08:56:27.000,138,11102732,-795,0,1747558586,12328.88915327,7.382482979999622,54185.972802480006 2025-05-18,08:56:28.000,138,11102651,-795,0,1747558587,12327.676617469995,8.03805206999823,54186.83221824001 2025-05-18,08:56:29.000,138,11102743,-795,0,1747558588,12326.935623370002,8.157887280001887,54187.76849232001 2025-05-18,08:56:30.000,138,11102773,-795,0,1747558589,12326.113793549994,8.883947670001362,54188.67681792001 2025-05-18,08:56:31.000,138,11102727,-795,0,1747558590,12325.588361369992,9.673450230002345,54189.20085192001 2025-05-18,08:56:32.000,138,11102687,-795,0,1747558591,12325.669197089992,10.35721583999839,54189.7178988 2025-05-18,08:56:33.000,138,11102688,-795,0,1747558592,12325.446898859991,11.49212577000435,54190.03930632001 2025-05-18,08:56:34.000,138,11102707,-795,0,1747558593,12326.039694139989,12.415561800000432,54190.12315176 2025-05-18,08:56:35.000,138,11102742,-795,0,1747558594,12327.144448979998,11.865729659999488,54190.42359792001 2025-05-18,08:56:36.000,138,11102704,-795,0,1747558595,12328.794844929995,9.779187180000008,54190.94763192 2025-05-18,08:56:37.000,138,11102707,-795,0,1747558596,12330.344196229991,8.002806420001434,54191.604421200005 2025-05-18,08:56:38.000,138,11102709,-795,0,1747558597,12331.064981399999,7.213303860000451,54192.58261800001 2025-05-18,08:56:39.000,138,11102735,-795,0,1747558598,12331.832920740002,7.248549510004523,54193.23940728 2025-05-18,08:56:40.000,138,11102704,-795,0,1747558599,12331.805975499992,7.008879090004484,54193.89619656001 2025-05-18,08:56:41.000,138,11102731,-795,0,1747558600,12330.970673059994,6.064295670003048,54194.4691404 2025-05-18,08:56:42.000,138,11102709,-795,0,1747558601,12329.852445599994,5.902165680003236,54194.78356080001 2025-05-18,08:56:43.000,138,11102719,-795,0,1747558602,12329.380903899997,5.81757612000365,54195.09099408 2025-05-18,08:56:44.000,138,11102732,-795,0,1747558603,12329.94675394,5.620200479999767,54195.44035008 2025-05-18,08:56:45.000,138,11102689,-795,0,1747558604,12331.03803615999,6.064295670003048,54195.36349176001 2025-05-18,08:56:46.000,138,11102692,-795,0,1747558605,12332.230363029994,6.416752170000109,54195.66393792 2025-05-18,08:56:47.000,138,11102752,-795,0,1747558606,12333.591097649994,6.557734770001844,54195.73380912 2025-05-18,08:56:48.000,138,11102722,-795,0,1747558607,12334.385982229993,6.515439989998413,54195.580092480006 2025-05-18,08:56:49.000,138,11102737,-795,0,1747558608,12334.628489389994,6.592980419998639,54195.11894256001 2025-05-18,08:56:50.000,138,11102717,-795,0,1747558609,12335.153921569996,6.6564225900001475,54194.41324344 2025-05-18,08:56:51.000,138,11102741,-795,0,1747558610,12336.352984749996,6.614127810003993,54193.77741552001 2025-05-18,08:56:52.000,138,11102734,-795,0,1747558611,12338.165052139993,6.628226070002711,54193.232420160006 2025-05-18,08:56:53.000,138,11102700,-795,0,1747558612,12339.74134868,5.549709179998899,54192.92498688 2025-05-18,08:56:54.000,138,11102695,-795,0,1747558613,12340.83263089999,5.253645720003988,54192.659476320005 2025-05-18,08:56:55.000,138,11102736,-795,0,1747558614,12341.398480939992,7.1851073400030145,54191.83499616001 2025-05-18,08:56:56.000,138,11102701,-795,0,1747558615,12342.415663749991,10.265577149999444,54191.90486736 2025-05-18,08:56:57.000,138,11102754,-795,0,1747558616,12343.634935859991,11.978515740003786,54191.73018936 2025-05-18,08:56:58.000,138,11102728,-795,0,1747558617,12344.63864605,12.175891380000394,54191.4646788 2025-05-18,08:56:59.000,138,11102748,-795,0,1747558618,12344.75316331999,12.345070499999565,54191.28301368 2025-05-18,08:57:00.000,138,11102747,-795,0,1747558619,12345.009143099996,13.092278280004393,54191.12929704 2025-05-18,08:57:01.000,138,11102738,-795,0,1747558620,12345.71645565,13.430636520002736,54191.10833568 2025-05-18,08:57:02.000,138,11102748,-795,0,1747558621,12345.426794319988,13.557520859998476,54190.87776072001 2025-05-18,08:57:03.000,138,11102730,-795,0,1747558622,12344.807053799996,13.670306940002774,54190.647185760005 2025-05-18,08:57:04.000,138,11102711,-795,0,1747558623,12343.722507890001,13.451783910000813,54190.165074480006 2025-05-18,08:57:05.000,138,11102692,-795,0,1747558624,12342.429136369996,13.261457400003565,54189.67597608 2025-05-18,08:57:06.000,138,11102731,-795,0,1747558625,12342.126002419995,13.085229149997758,54189.473349600004 2025-05-18,08:57:07.000,138,11102752,-795,0,1747558626,12342.42240006,11.922122700001637,54189.67597608 2025-05-18,08:57:08.000,138,11102752,-795,0,1747558627,12342.994986409998,9.772138050000649,54190.10917752 2025-05-18,08:57:09.000,138,11102707,-795,0,1747558628,12343.244229879994,8.228378580002754,54190.35372672001 2025-05-18,08:57:10.000,138,11102713,-795,0,1747558629,12343.2577025,7.255598640003882,54190.60526304 2025-05-18,08:57:11.000,138,11102701,-795,0,1747558630,12343.56083645,6.9736334400004125,54190.56334032 2025-05-18,08:57:12.000,138,11102692,-795,0,1747558631,12343.958278739992,6.698717370003578,54190.863786480004 2025-05-18,08:57:13.000,138,11102681,-795,0,1747558632,12344.55781033,5.634298739998485,54190.99654176001 2025-05-18,08:57:14.000,138,11102725,-795,0,1747558633,12345.399849079993,4.901189219999651,54191.28301368 2025-05-18,08:57:15.000,138,11102727,-795,0,1747558634,12346.571967019998,4.527585330004513,54191.59044696 2025-05-18,08:57:16.000,138,11102719,-795,0,1747558635,12348.060691529994,4.1469323100027395,54191.81403480001 2025-05-18,08:57:17.000,138,11102736,-795,0,1747558636,12349.73803272,3.8438197200011928,54192.18435216 2025-05-18,08:57:18.000,138,11102716,-795,0,1747558637,12350.9370959,3.8438197200011928,54192.71537328 2025-05-18,08:57:19.000,138,11102673,-795,0,1747558638,12351.415373909993,4.132834050004021,54192.72236040001 2025-05-18,08:57:20.000,138,11102699,-795,0,1747558639,12351.449055459998,4.865943570002855,54192.91101264 2025-05-18,08:57:21.000,138,11102725,-795,0,1747558640,12351.75218941,5.500365270003385,54192.72236040001 2025-05-18,08:57:22.000,138,11102708,-795,0,1747558641,12351.88691560999,6.578882159999921,54192.31710744001 2025-05-18,08:57:23.000,138,11102696,-795,0,1747558642,12351.981223949995,7.671497310002451,54192.21928776001 2025-05-18,08:57:24.000,138,11102743,-795,0,1747558643,12351.94754239999,8.334115530000417,54192.18435216 2025-05-18,08:57:25.000,138,11102760,-795,0,1747558644,12350.75521553,8.728866810000909,54191.92582872 2025-05-18,08:57:26.000,138,11102714,-795,0,1747558645,12348.747795149997,9.454927200000384,54191.61140832 2025-05-18,08:57:27.000,138,11102759,-795,0,1747558646,12346.470922369997,9.652302840004268,54191.20615536 2025-05-18,08:57:28.000,138,11102658,-795,0,1747558647,12344.604964499995,9.610008060000837,54190.71006984001 2025-05-18,08:57:29.000,138,11102742,-795,0,1747558648,12343.58104538,9.560664149998047,54189.8925768 2025-05-18,08:57:30.000,138,11102720,-795,0,1747558649,12343.29812036,8.90509505999944,54189.15194208001 2025-05-18,08:57:31.000,138,11102730,-795,0,1747558650,12343.863970400002,8.193132929998683,54188.488165680006 2025-05-18,08:57:32.000,138,11102720,-795,0,1747558651,12344.988934169996,8.432803349998721,54187.82438928 2025-05-18,08:57:33.000,138,11102705,-795,0,1747558652,12344.968725239996,9.1236180900014,54187.42612344 2025-05-18,08:57:34.000,138,11102755,-795,0,1747558653,12343.54062752,9.870825869998953,54186.839205360004 2025-05-18,08:57:35.000,138,11102693,-795,0,1747558654,12342.227047069995,10.540493220003555,54186.5387592 2025-05-18,08:57:36.000,138,11102692,-795,0,1747558655,12341.18291902,10.660328429999936,54186.48984936 2025-05-18,08:57:37.000,138,11102681,-795,0,1747558656,12340.226363000002,11.02688319000299,54186.35010696001 2025-05-18,08:57:38.000,138,11102721,-795,0,1747558657,12340.017537389991,11.886877050004841,54186.37106832 2025-05-18,08:57:39.000,138,11102710,-795,0,1747558658,12341.027983889995,11.816385750003974,54186.39901680001 2025-05-18,08:57:40.000,138,11102732,-795,0,1747558659,12342.27420123999,10.970490150000842,54186.406003920005 2025-05-18,08:57:41.000,138,11102721,-795,0,1747558660,12343.096031059998,10.364264969997748,54186.54574632001 2025-05-18,08:57:42.000,138,11102731,-795,0,1747558661,12343.385692389995,10.004759340001328,54186.46888800001 2025-05-18,08:57:43.000,138,11102692,-795,0,1747558662,12343.56083645,9.638204579998273,54186.34311984 2025-05-18,08:57:44.000,138,11102673,-715,0,1747558663,12343.547363829995,8.707719420002832,54186.3640812 2025-05-18,08:57:45.000,138,11102707,-795,0,1747558664,12342.968041169988,7.523465580001357,54185.9797896 2025-05-18,08:57:46.000,138,11102735,-795,0,1747558665,12342.887205450003,6.642324330001429,54186.09857064 2025-05-18,08:57:47.000,138,11102708,-795,0,1747558666,12342.833314969997,6.614127810003993,54186.19639032 2025-05-18,08:57:48.000,138,11102683,-795,0,1747558667,12343.60125431,6.254622180000297,54186.692475840005 2025-05-18,08:57:49.000,138,11102747,-795,0,1747558668,12344.355721029999,5.965607850004744,54187.81041504001 2025-05-18,08:57:50.000,138,11102719,-795,0,1747558669,12344.281621619994,5.648397000004479,54188.60694672001 2025-05-18,08:57:51.000,138,11102721,-795,0,1747558670,12344.079532319993,4.400700990001496,54189.04713528 2025-05-18,08:57:52.000,138,11102652,-795,0,1747558671,12343.527154899995,1.9264563600008842,54189.29168448 2025-05-18,08:57:53.000,138,11102738,-795,0,1747558672,12342.819842349993,-0.8156552099972032,54189.3336072 2025-05-18,08:57:54.000,138,11102706,-795,0,1747558673,12341.977803599999,-3.3885876599961193,54189.55020792 2025-05-18,08:57:55.000,138,11102746,-795,0,1747558674,12341.903704189994,-5.221361459996842,54189.75283440001 2025-05-18,08:57:56.000,138,11102715,-795,0,1747558675,12342.48302685,-5.658407520000765,54189.82270560001 2025-05-18,08:57:57.000,138,11102718,-795,0,1747558676,12343.015195339998,-4.685627580001892,54190.17904872 2025-05-18,08:57:58.000,138,11102738,-795,0,1747558677,12343.31832929,-3.4026859200021136,54190.36770096 2025-05-18,08:57:59.000,138,11102735,-795,0,1747558678,12343.789870989996,-2.79646073999902,54190.57032744001 2025-05-18,08:58:00.000,138,11102664,-795,0,1747558679,12344.113213869998,-2.803509869998379,54190.360713840004 2025-05-18,08:58:01.000,138,11102705,-795,0,1747558680,12343.54062752,-3.2898998399978154,54189.98340936 2025-05-18,08:58:02.000,138,11102741,-795,0,1747558681,12343.264438809994,-4.636283669999102,54189.55719504 2025-05-18,08:58:03.000,138,11102783,-795,0,1747558682,12344.214258519998,-5.69365316999756,54189.24976176001 2025-05-18,08:58:04.000,138,11102726,-795,0,1747558683,12345.682774099994,-5.362344059998577,54189.10303224 2025-05-18,08:58:05.000,138,11102666,-795,0,1747558684,12347.427478389996,-4.347269339996274,54189.089058000005 2025-05-18,08:58:06.000,138,11102716,-795,0,1747558685,12348.161736179994,-3.15596636999544,54188.970276960004 2025-05-18,08:58:07.000,138,11102727,-795,0,1747558686,12347.548731969997,-2.021056439996755,54188.96328984001 2025-05-18,08:58:08.000,138,11102695,-795,0,1747558687,12345.71645565,-1.9505651399958879,54188.31348768001 2025-05-18,08:58:09.000,138,11102713,-795,0,1747558688,12343.149921539989,-2.2466285999980755,54187.55887872 2025-05-18,08:58:10.000,138,11102734,-795,0,1747558689,12341.553416069997,-2.84580465000181,54186.978947760006 2025-05-18,08:58:11.000,138,11102701,-795,0,1747558690,12341.944122049994,-3.1348189799973625,54186.61561752001 2025-05-18,08:58:12.000,138,11102708,-795,0,1747558691,12344.355721029999,-2.4933481499974732,54186.60164328 2025-05-18,08:58:13.000,138,11102704,-795,0,1747558692,12347.09066288999,-1.435978649999015,54186.643566000006 2025-05-18,08:58:14.000,138,11102763,-795,0,1747558693,12350.270201209998,-0.9002447699967888,54186.72741144 2025-05-18,08:58:15.000,138,11102731,-795,0,1747558694,12353.059033549995,-1.4430277799983742,54186.41299104 2025-05-18,08:58:16.000,138,11102696,-795,0,1747558695,12354.53428544,-1.6545016800009762,54185.82607296001 2025-05-18,08:58:17.000,138,11102716,-795,0,1747558696,12355.77376648,-1.4500769099977333,54185.44178136001 2025-05-18,08:58:18.000,138,11102766,-795,0,1747558697,12356.999774899996,-1.9364668799971696,54185.0015928 2025-05-18,08:58:19.000,138,11102707,-795,0,1747558698,12358.15168391,-2.070400349999545,54184.561404240005 2025-05-18,08:58:20.000,138,11102749,-795,0,1747558699,12359.674089970002,-1.5064699499998824,54184.13518992 2025-05-18,08:58:21.000,138,11102752,-795,0,1747558700,12361.001143039997,-0.9707360699976562,54184.177112640005 2025-05-18,08:58:22.000,138,11102734,-795,0,1747558701,12361.593938319995,-0.5759847899971646,54184.18409976 2025-05-18,08:58:23.000,138,11102706,-795,0,1747558702,12361.52657522,-0.3081178499996895,54183.96749904 2025-05-18,08:58:24.000,138,11102627,-795,0,1747558703,12362.058743709997,-0.597132179995242,54183.68102712 2025-05-18,08:58:25.000,138,11102721,-795,0,1747558704,12362.179997289997,0.8972833799998625,54183.66006576 2025-05-18,08:58:26.000,138,11102757,-795,0,1747558705,12361.70845559,4.703813580003043,54183.61814304001 2025-05-18,08:58:27.000,138,11102696,-795,0,1747558706,12361.122396619998,7.9182168600018485,54183.30372264 2025-05-18,08:58:28.000,138,11102708,-795,0,1747558707,12361.129132929993,8.785259850003058,54183.35263248 2025-05-18,08:58:29.000,138,11102749,-795,0,1747558708,12360.677800159996,8.284771620004904,54183.54128472 2025-05-18,08:58:30.000,138,11102732,-795,0,1747558709,12360.46897455,7.0793703899980756,54183.82076952 2025-05-18,08:58:31.000,138,11102722,-795,0,1747558710,12360.906834699992,5.408726580004441,54183.9185892 2025-05-18,08:58:32.000,138,11102657,-795,0,1747558711,12360.556546579995,3.9425075399994967,54183.61115592 2025-05-18,08:58:33.000,138,11102750,-795,0,1747558712,12360.832735290001,2.4551411100037512,54183.36660672 2025-05-18,08:58:34.000,138,11102664,-795,0,1747558713,12361.385112709999,1.6726876800021273,54183.268787040004 2025-05-18,08:58:35.000,138,11102759,-795,0,1747558714,12361.263859129998,2.1449793900028453,54183.23385144001 2025-05-18,08:58:36.000,138,11102751,-795,0,1747558715,12360.556546579995,3.2023488900013035,54183.36660672 2025-05-18,08:58:37.000,138,11102720,-795,0,1747558716,12360.873153150002,465.9495368700009,54183.38058096001 2025-05-18,08:58:38.000,138,11102707,-795,0,1747558717,12361.378376399989,5.021024430003308,54183.36660672 2025-05-18,08:58:39.000,138,11102740,-795,0,1747558718,12362.294514560002,5.9233130700013135,54183.02423784001 2025-05-18,08:58:40.000,138,11102634,-795,0,1747558719,12363.00856342,6.444948690004821,54182.56308792001 2025-05-18,08:58:41.000,138,11102729,-795,0,1747558720,12362.86710091,8.186083799999324,54182.15084784 2025-05-18,08:58:42.000,138,11102676,-795,0,1747558721,12362.69869315999,10.413608880000538,54182.164822080005 2025-05-18,08:58:43.000,138,11102723,-795,0,1747558722,12363.540731909998,11.153767529998731,54182.19277056 2025-05-18,08:58:44.000,138,11102714,-795,0,1747558723,12364.301934939991,11.562617069997941,54182.47225536001 2025-05-18,08:58:45.000,138,11102758,-795,0,1747558724,12365.083346899999,12.345070499999565,54182.25565464001 2025-05-18,08:58:46.000,138,11102728,-795,0,1747558725,12366.48449938,12.951295680002659,54182.15783496001 2025-05-18,08:58:47.000,138,11102740,-795,0,1747558726,12367.279383959998,12.993590459998813,54181.89232440001 2025-05-18,08:58:48.000,138,11102693,-795,0,1747558727,12367.407373849994,11.971466610004427,54181.34034192 2025-05-18,08:58:49.000,138,11102711,-795,0,1747558728,12367.94627865,11.189013180002803,54180.96303744001 2025-05-18,08:58:50.000,138,11102723,-795,0,1747558729,12368.417820349998,11.449830990000919,54180.64162992 2025-05-18,08:58:51.000,138,11102697,-795,0,1747558730,12369.179023379991,11.774090970000543,54180.39009360001 2025-05-18,08:58:52.000,138,11102733,-795,0,1747558731,12369.623619839993,12.42966005999915,54180.52983600001 2025-05-18,08:58:53.000,138,11102702,-795,0,1747558732,12369.805500209994,13.057032630000322,54180.40406784 2025-05-18,08:58:54.000,138,11102694,-795,0,1747558733,12369.872863309989,13.628012159999344,54180.18048 2025-05-18,08:58:55.000,138,11102736,-795,0,1747558734,12369.596674599998,14.354072549998818,54179.7263172 2025-05-18,08:58:56.000,138,11102636,-795,0,1747558735,12368.848944189995,15.171771630004514,54179.18830896001 2025-05-18,08:58:57.000,138,11102667,-795,0,1747558736,12368.545810239993,15.474884219998785,54178.73414616001 2025-05-18,08:58:58.000,138,11102689,-795,0,1747558737,12368.768108469994,16.525204589997884,54178.33588032 2025-05-18,08:58:59.000,138,11102678,-795,0,1747558738,12369.111660279996,17.75880234000215,54177.88171752 2025-05-18,08:59:00.000,138,11102708,-795,0,1747558739,12369.515838879997,18.527157509997778,54177.707039520006 2025-05-18,08:59:01.000,138,11102719,-795,0,1747558740,12369.96043534,19.5563304899988,54177.420567600006 2025-05-18,08:59:02.000,138,11102749,-795,0,1747558741,12370.068216299995,20.543208690003667,54177.25986384 2025-05-18,08:59:03.000,138,11102701,-795,0,1747558742,12369.374376369997,22.368933359997754,54176.95941768001 2025-05-18,08:59:04.000,138,11102683,-795,0,1747558743,12368.512128689988,23.912692830002925,54176.40044808 2025-05-18,08:59:05.000,138,11102711,-795,0,1747558744,12367.68356256,24.652851480001118,54175.82051712 2025-05-18,08:59:06.000,138,11102714,-795,0,1747558745,12367.68356256,24.920718419998593,54175.65282624 2025-05-18,08:59:07.000,138,11102721,-795,0,1747558746,12368.417820349998,24.99825884999882,54175.38032856001 2025-05-18,08:59:08.000,138,11102763,-795,0,1747558747,12368.909570979995,24.145314120003604,54175.48513536 2025-05-18,08:59:09.000,138,11102736,-795,0,1747558748,12369.239650169991,22.524014219998207,54175.3244316 2025-05-18,08:59:10.000,138,11102703,-795,0,1747558749,12369.381112679992,19.944032639999932,54175.26154752001 2025-05-18,08:59:11.000,138,11102733,-795,0,1747558750,12369.899808549999,17.554377569998906,54175.33141872001 2025-05-18,08:59:12.000,138,11102680,-795,0,1747558751,12371.29422471999,16.02471635999973,54175.26154752001 2025-05-18,08:59:13.000,138,11102654,-795,0,1747558752,12372.971565909997,14.579644710000139,54175.70173608 2025-05-18,08:59:14.000,138,11102743,-795,0,1747558753,12373.82034097,12.873755250002432,54176.15589888 2025-05-18,08:59:15.000,138,11102736,-795,0,1747558754,12373.887704069995,11.67540315000224,54176.512242000004 2025-05-18,08:59:16.000,138,11102719,-795,0,1747558755,12374.008957649996,10.35721583999839,54177.18999264 2025-05-18,08:59:17.000,138,11102690,-795,0,1747558756,12374.628698169989,8.968537230000948,54177.755949360006 2025-05-18,08:59:18.000,138,11102719,-795,0,1747558757,12375.800816109993,7.868872949999059,54178.32190608 2025-05-18,08:59:19.000,138,11102706,-795,0,1747558758,12377.45121205999,7.4952690600039205,54179.23023168 2025-05-18,08:59:20.000,138,11102701,-795,0,1747558759,12378.57617583,7.283795160001318,54179.64247176001 2025-05-18,08:59:21.000,138,11102723,-795,0,1747558760,12378.912991329991,7.326089940004749,54180.033750480005 2025-05-18,08:59:22.000,138,11102710,-795,0,1747558761,12378.83889192,7.805430780004826,54180.88617912001 2025-05-18,08:59:23.000,138,11102730,-795,0,1747558762,12378.7580562,8.855751150003925,54181.64078808 2025-05-18,08:59:24.000,138,11102716,-795,0,1747558763,12379.84933841999,10.04705412000476,54182.42334552001 2025-05-18,08:59:25.000,138,11102709,-795,0,1747558764,12380.99451112,11.337044910003897,54182.87750832001 2025-05-18,08:59:26.000,138,11102726,-795,0,1747558765,12381.317854,12.338021370000206,54183.19192872001 2025-05-18,08:59:27.000,138,11102738,-795,0,1747558766,12380.671168239998,13.254408270004205,54183.387568080005 2025-05-18,08:59:28.000,138,11102763,-795,0,1747558767,12379.094871699992,15.002592509998067,54183.03821208 2025-05-18,08:59:29.000,138,11102744,-795,0,1747558768,12376.366666149996,17.51913192000211,54182.96834088 2025-05-18,08:59:30.000,138,11102746,-795,0,1747558769,12374.534389829998,19.570428750004794,54182.933405280004 2025-05-18,08:59:31.000,138,11102758,-795,0,1747558770,12374.325564220002,21.847297740001522,54183.20590296 2025-05-18,08:59:32.000,138,11102750,-795,0,1747558771,12375.457264299992,24.22285455000383,54183.87666648 2025-05-18,08:59:33.000,138,11102695,-795,0,1747558772,12376.683272720002,26.922671339998487,54184.20506112 2025-05-18,08:59:34.000,138,11102723,-795,0,1747558773,12376.945988809988,29.234785979999288,54184.33781640001 2025-05-18,08:59:35.000,138,11102754,-795,0,1747558774,12376.885362020003,30.144123750003928,54184.177112640005 2025-05-18,08:59:36.000,138,11102754,-795,0,1747558775,12377.114396559999,29.869207679999818,54183.74391120001 2025-05-18,08:59:37.000,138,11102669,-795,0,1747558776,12377.585938259996,29.262982500004,54183.44346504 2025-05-18,08:59:38.000,138,11102727,-795,0,1747558777,12378.380822839994,28.156269090002752,54183.11507040001 2025-05-18,08:59:39.000,138,11102700,-795,0,1747558778,12378.320196049994,27.81791085000441,54182.625972 2025-05-18,08:59:40.000,138,11102720,-795,0,1747558779,12377.41753051,27.98708997000358,54182.13687360001 2025-05-18,08:59:41.000,138,11102706,-795,0,1747558780,12376.346457219996,28.22676039000362,54181.7176464 2025-05-18,08:59:42.000,138,11102684,-795,0,1747558781,12375.861442899994,28.62856080000347,54181.63380096001 2025-05-18,08:59:43.000,138,11102707,-795,0,1747558782,12376.29256673999,28.649708190001547,54181.4730972 2025-05-18,08:59:44.000,138,11102746,-795,0,1747558783,12377.606147189996,28.149219960003393,54181.277457840006 2025-05-18,08:59:45.000,138,11102717,-795,0,1747558784,12378.56943951999,27.239882189998752,54181.1237412 2025-05-18,08:59:46.000,138,11102734,-795,0,1747558785,12379.701139599994,26.31644616000267,54181.38925176001 2025-05-18,08:59:47.000,138,11102742,-755,0,1747558786,12381.01472005,25.315469699999085,54181.57091688 2025-05-18,08:59:48.000,138,11102730,-795,0,1747558787,12382.321564189995,24.37088627999765,54182.332512960005 2025-05-18,08:59:49.000,138,11102705,-795,0,1747558788,12382.759424340002,23.95498760999908,54182.77270152 2025-05-18,08:59:50.000,138,11102733,-795,0,1747558789,12383.291592829999,22.975158540000848,54183.101096160004 2025-05-18,08:59:51.000,138,11102728,-795,0,1747558790,12383.884388109997,21.46664471999975,54183.47141352 2025-05-18,08:59:52.000,138,11102658,-795,0,1747558791,12384.82747150999,19.859443080000347,54183.82076952 2025-05-18,08:59:53.000,138,11102759,-795,0,1747558792,12385.709928119999,18.449617080004828,54184.128202800006 2025-05-18,08:59:54.000,138,11102710,-795,0,1747558793,12386.545230559997,17.47683713999868,54184.42166184 2025-05-18,08:59:55.000,138,11102687,-795,0,1747558794,12386.558703180002,16.64503980000154,54184.53345576001 2025-05-18,08:59:56.000,138,11102704,-795,0,1747558795,12385.541520369989,16.384221990003425,54184.8269148 2025-05-18,08:59:57.000,138,11102735,-795,0,1747558796,12384.396347669994,16.764875009997922,54184.88281176 2025-05-18,08:59:58.000,138,11102753,-795,0,1747558797,12383.803552389996,17.815195380004297,54185.09242536 2025-05-18,08:59:59.000,138,11102735,-795,0,1747558798,12383.318538069994,19.18272660000366,54185.05050264 2025-05-18,09:00:00.000,138,11102749,-795,0,1747558799,12382.860468990002,21.149433869999484,54184.8618504 2025-05-18,09:00:01.000,138,11102756,-795,0,1747558800,12382.799842200002,23.221878090000246,54184.76403072 2025-05-18,09:00:02.000,138,11102671,-795,0,1747558801,12383.338746999994,24.673998869999195,54184.98063144 2025-05-18,09:00:03.000,138,11102732,-795,0,1747558802,12384.086477409997,25.766614020001725,54185.183257920005 2025-05-18,09:00:04.000,138,11102694,-795,0,1747558803,12384.52433755999,26.922671339998487,54185.581523759996 2025-05-18,09:00:05.000,138,11102700,-795,0,1747558804,12385.016088190001,27.662829990003956,54185.76318888 2025-05-18,09:00:06.000,138,11102757,-795,0,1747558805,12386.080425169996,27.7544686800029,54186.13350624001 2025-05-18,09:00:07.000,138,11102753,-795,0,1747558806,12386.90225498999,27.71217389999947,54186.622604640004 2025-05-18,09:00:08.000,138,11102712,-795,0,1747558807,12387.629776469992,28.332497340001282,54186.58766904 2025-05-18,09:00:09.000,138,11102677,-795,0,1747558808,12388.49202415,29.79166724999959,54186.79728264 2025-05-18,09:00:10.000,138,11102712,-795,0,1747558809,12389.455316479995,31.462311060000502,54187.02087048001 2025-05-18,09:00:11.000,138,11102745,-795,0,1747558810,12390.391663569993,33.02016879000439,54187.11869016001 2025-05-18,09:00:12.000,138,11102693,-795,0,1747558811,12390.533126079994,34.62737043000379,54187.45407192001 2025-05-18,09:00:13.000,138,11102687,-795,0,1747558812,12389.899912939996,35.663592540004174,54187.6566984 2025-05-18,09:00:14.000,138,11102674,-795,0,1747558813,12389.435107549994,36.09358947000146,54187.649711280006 2025-05-18,09:00:15.000,138,11102713,-795,0,1747558814,12389.003983709998,36.41080032000173,54187.35625224001 2025-05-18,09:00:16.000,138,11102711,-795,0,1747558815,12388.316880089995,37.052271150001616,54186.89510232 2025-05-18,09:00:17.000,138,11102706,-795,0,1747558816,12386.673220449993,38.13078803999815,54186.44093952 2025-05-18,09:00:18.000,138,11102691,-795,0,1747558817,12385.009351879991,39.46307361000072,54186.02869944 2025-05-18,09:00:19.000,138,11102729,-795,0,1747558818,12384.268357779998,40.07634792000317,54185.54658816 2025-05-18,09:00:20.000,138,11102712,-795,0,1747558819,12383.945014899997,39.40668056999857,54185.26710336 2025-05-18,09:00:21.000,138,11102738,-795,0,1747558820,12382.860468990002,39.40668056999857,54184.88979888001 2025-05-18,09:00:22.000,138,11102689,-795,0,1747558821,12381.567097469997,39.907168800004,54184.393713360005 2025-05-18,09:00:23.000,138,11102723,-795,0,1747558822,12381.398689720001,39.97061096999823,54184.28890656001 2025-05-18,09:00:24.000,138,11102694,-795,0,1747558823,12381.715296289993,40.245527040002344,54184.072305839996 2025-05-18,09:00:25.000,138,11102739,-795,0,1747558824,12382.220519539995,41.105520900004194,54183.78583392001 2025-05-18,09:00:26.000,138,11102684,-795,0,1747558825,12382.739215410002,41.507321310004045,54183.848718 2025-05-18,09:00:27.000,138,11102674,-795,0,1747558826,12383.001931500003,40.39355877000344,54183.79980816 2025-05-18,09:00:28.000,138,11102755,-795,0,1747558827,12383.237702349994,38.497342800001206,54184.07929296001 2025-05-18,09:00:29.000,138,11102752,-795,0,1747558828,12383.379164859994,36.75620768999943,54183.79980816 2025-05-18,09:00:30.000,138,11102686,-795,0,1747558829,12383.985432759997,35.45211864000157,54183.41551656 2025-05-18,09:00:31.000,138,11102726,-795,0,1747558830,12384.295303019993,34.40884740000183,54182.79366288 2025-05-18,09:00:32.000,138,11102710,-795,0,1747558831,12383.945014899997,34.40884740000183,54181.948221360006 2025-05-18,09:00:33.000,138,11102742,-795,0,1747558832,12384.066268479997,34.24671741000202,54181.277457840006 2025-05-18,09:00:34.000,138,11102755,-795,0,1747558833,12384.54454648999,33.99999786000262,54180.69053976 2025-05-18,09:00:35.000,138,11102751,-795,0,1747558834,12385.238386420002,33.58409919000405,54180.271312560006 2025-05-18,09:00:36.000,138,11102693,-795,0,1747558835,12384.89483461,33.57000092999806,54179.97785352001 2025-05-18,09:00:37.000,138,11102707,-795,0,1747558836,12383.44652795999,33.464263980000396,54179.56561344 2025-05-18,09:00:38.000,138,11102706,-795,0,1747558837,12382.624698139996,33.63344309999957,54179.30709000001 2025-05-18,09:00:39.000,138,11102714,-795,0,1747558838,12383.055821979993,33.89426090999768,54178.99965672001 2025-05-18,09:00:40.000,138,11102700,-795,0,1747558839,12384.039323240002,34.098685680000926,54178.51055832 2025-05-18,09:00:41.000,138,11102736,-795,0,1747558840,12384.64559113999,34.690812599998026,54178.09831824 2025-05-18,09:00:42.000,138,11102697,-795,0,1747558841,12384.322248259989,36.008999910001876,54177.99351144001 2025-05-18,09:00:43.000,138,11102728,-795,0,1747558842,12383.102976149989,36.76325681999879,54178.1192796 2025-05-18,09:00:44.000,138,11102724,-795,0,1747558843,12382.510180869991,36.81260073000158,54178.426712880006 2025-05-18,09:00:45.000,138,11102735,-795,0,1747558844,12382.24746477999,36.67161812999984,54178.46863560001 2025-05-18,09:00:46.000,138,11102721,-795,0,1747558845,12382.712270169992,36.16408077000233,54178.68523632001 2025-05-18,09:00:47.000,138,11102732,-795,0,1747558846,12384.160576820002,36.22047381000448,54178.83196584001 2025-05-18,09:00:48.000,138,11102782,-795,0,1747558847,12386.15452458,36.04424555999867,54178.79703024 2025-05-18,09:00:49.000,138,11102758,-795,0,1747558848,12387.784711599998,34.63441956000315,54178.83895296 2025-05-18,09:00:50.000,138,11102751,-795,0,1747558849,12389.246490869999,33.15410225999949,54178.96472112 2025-05-18,09:00:51.000,138,11102715,-795,0,1747558850,12391.200020769997,32.17427319000126,54178.8878628 2025-05-18,09:00:52.000,138,11102739,-795,0,1747558851,12393.04576971,31.1169036900028,54179.10446352 2025-05-18,09:00:53.000,138,11102718,-795,0,1747558852,12394.332404919995,30.630513720003364,54178.859914320004 2025-05-18,09:00:54.000,138,11102743,-795,0,1747558853,12395.059926399997,31.06755978000001,54178.39177728 2025-05-18,09:00:55.000,138,11102707,-795,0,1747558854,12395.60556751,32.28705926999828,54177.72101376 2025-05-18,09:00:56.000,138,11102748,-795,0,1747558855,12396.164681239992,34.67671433999931,54177.134095680005 2025-05-18,09:00:57.000,138,11102743,-795,0,1747558856,12396.77768544999,36.86194464000437,54176.728842720004 2025-05-18,09:00:58.000,138,11102711,-795,0,1747558857,12397.417634899997,38.158984560002864,54176.33756400001 2025-05-18,09:00:59.000,138,11102746,-795,0,1747558858,12397.842022429999,38.9907819,54175.743658800006 2025-05-18,09:01:00.000,138,11102717,-795,0,1747558859,12398.630170700002,39.27979623000283,54175.82750424 2025-05-18,09:01:01.000,138,11102691,-795,0,1747558860,12400.024586869993,38.66652192000038,54175.79955576 2025-05-18,09:01:02.000,138,11102715,-795,0,1747558861,12401.749082229995,36.98177985000075,54176.00218224001 2025-05-18,09:01:03.000,138,11102664,-795,0,1747558862,12402.91446385999,36.072442080003384,54175.890388320004 2025-05-18,09:01:04.000,138,11102658,-795,0,1747558863,12402.79321027999,36.234572070003196,54175.70173608 2025-05-18,09:01:05.000,138,11102741,-795,0,1747558864,12401.53352030999,37.09456592999777,54175.28250888001 2025-05-18,09:01:06.000,138,11102741,-795,0,1747558865,12400.509601189995,37.43997330000275,54175.37334144 2025-05-18,09:01:07.000,138,11102708,-795,0,1747558866,12400.300775579999,36.072442080003384,54175.27552176 2025-05-18,09:01:08.000,138,11102715,-795,0,1747558867,12400.59717321999,34.923433889998705,54175.59692928001 2025-05-18,09:01:09.000,138,11102707,-795,0,1747558868,12400.76558097,35.24064473999897,54175.6039164 2025-05-18,09:01:10.000,138,11102710,-795,0,1747558869,12400.058268419998,36.706863780003914,54175.3943028 2025-05-18,09:01:11.000,138,11102716,-795,0,1747558870,12399.041085609999,38.65242366000166,54175.051933920004 2025-05-18,09:01:12.000,138,11102716,-795,0,1747558871,12398.232728409996,39.29389449000155,54175.0798824 2025-05-18,09:01:13.000,138,11102721,-795,0,1747558872,12397.316590249997,39.39963143999921,54175.15674072 2025-05-18,09:01:14.000,138,11102704,-795,0,1747558873,12396.265725889993,40.85175221999816,54175.43622552 2025-05-18,09:01:15.000,138,11102716,-795,0,1747558874,12394.352613849995,43.17796511999768,54175.841478480004 2025-05-18,09:01:16.000,138,11102736,-795,0,1747558875,12391.98143272999,45.60991497000214,54176.4773064 2025-05-18,09:01:17.000,138,11102727,-795,0,1747558876,12390.371454639993,46.81531620000169,54177.27383808001 2025-05-18,09:01:18.000,138,11102714,-795,0,1747558877,12389.846022459991,47.60481876000267,54178.021459920004 2025-05-18,09:01:19.000,138,11102704,-795,0,1747558878,12390.250201059993,48.401370450003014,54178.66427496001 2025-05-18,09:01:20.000,138,11102715,-795,0,1747558879,12391.456000550002,48.930055199998606,54179.34901272 2025-05-18,09:01:21.000,138,11102704,-795,0,1747558880,12391.98816904,49.59267342000385,54179.94291792 2025-05-18,09:01:22.000,138,11102681,-795,0,1747558881,12392.136367859996,50.10021078000136,54180.62765568001 2025-05-18,09:01:23.000,138,11102695,-795,0,1747558882,12392.324984539991,49.98742470000434,54181.2634836 2025-05-18,09:01:24.000,138,11102759,-795,0,1747558883,12393.133341739995,49.846442100002605,54181.84341456 2025-05-18,09:01:25.000,138,11102695,-795,0,1747558884,12394.103370379999,50.79102552000404,54182.19975768 2025-05-18,09:01:26.000,138,11102759,-795,0,1747558885,12394.655747799996,52.5533080200039,54182.63295912 2025-05-18,09:01:27.000,138,11102726,-795,0,1747558886,12395.228334149993,54.872471790004056,54182.98930224 2025-05-18,09:01:28.000,138,11102731,-795,0,1747558887,12395.76050263999,55.94393955000123,54183.457439280006 2025-05-18,09:01:29.000,138,11102746,-795,0,1747558888,12395.854810979996,55.98623433000466,54183.9884604 2025-05-18,09:01:30.000,138,11102732,-795,0,1747558889,12395.922174079991,55.880497379999724,54184.35877776 2025-05-18,09:01:31.000,138,11102702,-795,0,1747558890,12396.252253270002,56.451476909998746,54184.97364432 2025-05-18,09:01:32.000,138,11102721,-795,0,1747558891,12396.548650909994,57.085898609999276,54185.65838208001 2025-05-18,09:01:33.000,138,11102724,-795,0,1747558892,12396.380243159998,58.26310332000139,54186.09158352001 2025-05-18,09:01:34.000,138,11102756,-795,0,1747558893,12395.753766329995,60.02538582000125,54186.573694800005 2025-05-18,09:01:35.000,138,11102750,-795,0,1747558894,12394.790474000001,60.39898971000366,54186.573694800005 2025-05-18,09:01:36.000,138,11102668,-795,0,1747558895,12394.30545968,58.96801632000279,54187.0627932 2025-05-18,09:01:37.000,138,11102719,-795,0,1747558896,12393.914753700003,56.52196820999961,54187.39817496 2025-05-18,09:01:38.000,138,11102719,-795,0,1747558897,12393.699191779997,54.7526365800004,54187.73355672 2025-05-18,09:01:39.000,138,11102713,-795,0,1747558898,12393.840654289997,54.20985356999881,54188.08989984 2025-05-18,09:01:40.000,138,11102702,-795,0,1747558899,12393.577938199996,55.67607261000376,54188.250603600005 2025-05-18,09:01:41.000,138,11102737,-795,0,1747558900,12393.42973938,56.909670360000746,54188.47419144 2025-05-18,09:01:42.000,138,11102746,-795,0,1747558901,12393.557729269996,57.099996869997995,54188.67681792001 2025-05-18,09:01:43.000,138,11102747,-795,0,1747558902,12393.604883439992,56.12016779999976,54188.39733312 2025-05-18,09:01:44.000,138,11102721,-795,0,1747558903,12393.335431039995,53.786905770000885,54188.22964224 2025-05-18,09:01:45.000,138,11102785,-795,0,1747558904,12392.547282769992,51.55938068999967,54187.90823472001 2025-05-18,09:01:46.000,138,11102732,-795,0,1747558905,12392.156576789996,50.1284072999988,54187.8313764 2025-05-18,09:01:47.000,138,11102758,-795,0,1747558906,12391.685035089999,49.54332951000106,54187.9711188 2025-05-18,09:01:48.000,138,11102716,-795,0,1747558907,12391.301065419997,49.19792214000336,54187.74054384001 2025-05-18,09:01:49.000,138,11102743,-795,0,1747558908,12390.94404098999,48.753826950000075,54187.628749920004 2025-05-18,09:01:50.000,138,11102738,-795,0,1747558909,12390.62743442,48.161700030002976,54187.23747120001 2025-05-18,09:01:51.000,138,11102724,-795,0,1747558910,12390.216519510002,47.590720500003954,54186.82523112 2025-05-18,09:01:52.000,138,11102686,-795,0,1747558911,12389.899912939996,48.337928280001506,54186.39202968 2025-05-18,09:01:53.000,138,11102651,-795,0,1747558912,12390.229992129993,49.663164720004715,54186.336132720004 2025-05-18,09:01:54.000,138,11102736,-795,0,1747558913,12390.76216061999,50.38922511000419,54186.238313040005 2025-05-18,09:01:55.000,138,11102705,-795,0,1747558914,12390.573543939994,51.17167853999854,54185.89594416001 2025-05-18,09:01:56.000,138,11102707,-795,0,1747558915,12389.893176630001,53.01855059999798,54185.99376384001 2025-05-18,09:01:57.000,138,11102746,-795,0,1747558916,12388.869257509992,55.95803780999995,54185.84703432001 2025-05-18,09:01:58.000,138,11102739,-795,0,1747558917,12387.501786579996,58.91162328000064,54185.469729840006 2025-05-18,09:01:59.000,138,11102716,-795,0,1747558918,12386.201678749996,60.92767445999925,54184.78499208 2025-05-18,09:02:00.000,138,11102677,-795,0,1747558919,12385.197968560002,62.06963352000457,54184.0932672 2025-05-18,09:02:01.000,138,11102650,-795,0,1747558920,12384.389611359999,62.767497389999335,54183.56923320001 2025-05-18,09:02:02.000,138,11102723,-795,0,1747558921,12383.904597039997,64.1984707800002,54182.89846968001 2025-05-18,09:02:03.000,138,11102719,-795,0,1747558922,12383.35221962,66.40484847000334,54182.667894720005 2025-05-18,09:02:04.000,138,11102755,-795,0,1747558923,12382.941304710002,68.20942574999935,54182.24866752 2025-05-18,09:02:05.000,138,11102735,-795,0,1747558924,12382.961513640003,69.26679524999781,54182.164822080005 2025-05-18,09:02:06.000,138,11102720,-795,0,1747558925,12382.846996369997,69.59105523000471,54182.12988648 2025-05-18,09:02:07.000,138,11102704,-795,0,1747558926,12382.47649932,69.27384438000445,54181.87136304001 2025-05-18,09:02:08.000,138,11102654,-795,0,1747558927,12382.34850942999,68.50548921000154,54181.591878240004 2025-05-18,09:02:09.000,138,11102719,-795,0,1747558928,12382.934568399993,67.03927017000387,54181.56392976001 2025-05-18,09:02:10.000,138,11102738,-795,0,1747558929,12383.817025010001,65.01616985999863,54181.5080328 2025-05-18,09:02:11.000,138,11102725,-795,0,1747558930,12385.103660219997,62.78159564999805,54181.7875176 2025-05-18,09:02:12.000,138,11102692,-795,0,1747558931,12386.626066279998,60.71620056000393,54182.01809256001 2025-05-18,09:02:13.000,138,11102726,-795,0,1747558932,12387.515259200001,58.29834896999819,54181.97616984 2025-05-18,09:02:14.000,138,11102698,-795,0,1747558933,12387.596094920002,56.76868775999901,54181.5080328 2025-05-18,09:02:15.000,138,11102766,-795,0,1747558934,12387.41421455,56.43032952000067,54180.59970720001 2025-05-18,09:02:16.000,138,11102664,-795,0,1747558935,12387.811656839993,56.916719490000105,54179.99182776 2025-05-18,09:02:17.000,138,11102738,-795,0,1747558936,12388.835575960002,57.48064988999977,54179.579587680004 2025-05-18,09:02:18.000,138,11102737,-795,0,1747558937,12390.014430210002,57.45245337000233,54179.244205920004 2025-05-18,09:02:19.000,138,11102776,-795,0,1747558938,12390.432081429994,56.98016166000161,54179.0625408 2025-05-18,09:02:20.000,138,11102690,-795,0,1747558939,12389.71129626,57.17048816999886,54178.524532560004 2025-05-18,09:02:21.000,138,11102714,-795,0,1747558940,12389.165655149998,58.065727680004784,54178.23107352001 2025-05-18,09:02:22.000,138,11102736,-795,0,1747558941,12389.138709909988,58.54506852000486,54177.98652432 2025-05-18,09:02:23.000,138,11102738,-795,0,1747558942,12389.313853969994,58.28425070999947,54177.707039520006 2025-05-18,09:02:24.000,138,11102741,-795,0,1747558943,12388.963565849997,58.02343290000135,54177.518387280004 2025-05-18,09:02:25.000,138,11102742,-795,0,1747558944,12387.670194329992,57.68507466000301,54177.22492824001 2025-05-18,09:02:26.000,138,11102702,-795,0,1747558945,12386.17473351,58.002285510003276,54177.34370928001 2025-05-18,09:02:27.000,138,11102722,-795,0,1747558946,12385.191232249992,58.869328500004485,54177.41358048001 2025-05-18,09:02:28.000,138,11102741,-795,0,1747558947,12385.150814389992,58.90457415000128,54177.47646456 2025-05-18,09:02:29.000,138,11102725,-795,0,1747558948,12385.588674539998,58.5732650400023,54177.49043880001 2025-05-18,09:02:30.000,138,11102729,-795,0,1747558949,12386.410504359992,58.185562890001165,54177.33672216 2025-05-18,09:02:31.000,138,11102674,-795,0,1747558950,12387.569149679992,57.35376555000403,54177.0013404 2025-05-18,09:02:32.000,138,11102632,-795,0,1747558951,12387.623040159997,56.959014270003536,54176.98736616001 2025-05-18,09:02:33.000,138,11102704,-795,0,1747558952,12386.336404950001,57.61458336000214,54176.69390712001 2025-05-18,09:02:34.000,138,11102723,-795,0,1747558953,12385.245122729997,58.763591549999546,54176.512242000004 2025-05-18,09:02:35.000,138,11102721,-795,0,1747558954,12385.393321549993,59.447357160002866,54176.49128064 2025-05-18,09:02:36.000,138,11102695,-795,0,1747558955,12385.87159956,59.20063761000347,54176.463332160005 2025-05-18,09:02:37.000,138,11102702,-795,0,1747558956,12385.878335869995,58.74244416000147,54176.58910032 2025-05-18,09:02:38.000,138,11102743,-795,0,1747558957,12385.393321549993,57.63573075000022,54176.533203360006 2025-05-18,09:02:39.000,138,11102696,-795,0,1747558958,12384.840944129995,56.66999994000071,54176.44935792 2025-05-18,09:02:40.000,138,11102661,-795,0,1747558959,12384.396347669994,56.46557517000474,54176.48429352001 2025-05-18,09:02:41.000,138,11102644,-795,0,1747558960,12383.924805969997,55.929841290002514,54175.96724664 2025-05-18,09:02:42.000,138,11102675,-795,0,1747558961,12383.251174969999,55.18968264000432,54176.3026284 2025-05-18,09:02:43.000,138,11102684,-795,0,1747558962,12382.651643379992,53.603628390002996,54176.44935792 2025-05-18,09:02:44.000,138,11102719,-795,0,1747558963,12382.281146329995,51.474791130000085,54176.631023040005 2025-05-18,09:02:45.000,138,11102741,-795,0,1747558964,12382.13294751,50.32578294000268,54176.51922912 2025-05-18,09:02:46.000,138,11102733,-795,0,1747558965,12382.55733504,50.896762470001704,54176.32358976 2025-05-18,09:02:47.000,138,11102776,-795,0,1747558966,12383.096239839993,52.299539339997864,54176.45634504001 2025-05-18,09:02:48.000,138,11102714,-795,0,1747558967,12382.806578509997,53.64592316999915,54176.54019048 2025-05-18,09:02:49.000,138,11102722,-795,0,1747558968,12382.23399216,54.012477930002206,54176.59608744 2025-05-18,09:02:50.000,138,11102700,-795,0,1747558969,12382.159892749994,53.441498400003184,54177.0712116 2025-05-18,09:02:51.000,138,11102710,-795,0,1747558970,12383.035613049993,51.742658070004836,54177.46249032001 2025-05-18,09:02:52.000,138,11102701,-795,0,1747558971,12384.039323240002,50.56545336000272,54177.86075616 2025-05-18,09:02:53.000,138,11102681,-795,0,1747558972,12384.497392319994,49.52218212000298,54178.10530536 2025-05-18,09:02:54.000,138,11102720,-795,0,1747558973,12383.64861725999,48.84546563999902,54178.01447280001 2025-05-18,09:02:55.000,138,11102691,-795,0,1747558974,12382.55733504,48.344977410000865,54177.9795372 2025-05-18,09:02:56.000,138,11102670,-795,0,1747558975,12382.18683798999,47.83039092000399,54178.21709928 2025-05-18,09:02:57.000,138,11102615,-795,0,1747558976,12382.41587253,46.99154445000022,54178.34286744 2025-05-18,09:02:58.000,138,11102749,-795,0,1747558977,12382.793105889992,45.65220974999829,54178.67126208 2025-05-18,09:02:59.000,138,11102728,-795,0,1747558978,12382.961513640003,44.771068499998364,54178.69921056 2025-05-18,09:03:00.000,138,11102720,-795,0,1747558979,12383.251174969999,44.0732046300036,54178.65030072 2025-05-18,09:03:01.000,138,11102752,-795,0,1747558980,12384.288566709998,43.69255161000183,54178.79004312 2025-05-18,09:03:02.000,138,11102703,-795,0,1747558981,12385.184495939997,43.23435815999983,54178.908824160004 2025-05-18,09:03:03.000,138,11102695,-795,0,1747558982,12385.480893579988,42.92419643999892,54178.9926696 2025-05-18,09:03:04.000,138,11102649,-795,0,1747558983,12384.82747150999,44.67238068000006,54179.195296080004 2025-05-18,09:03:05.000,138,11102732,-795,0,1747558984,12384.099950030002,46.441712309999275,54179.15337336 2025-05-18,09:03:06.000,138,11102696,-795,0,1747558985,12384.234676229993,46.50515448000078,54179.94990504 2025-05-18,09:03:07.000,138,11102732,-795,0,1747558986,12385.346167379997,45.856634520001535,54180.40406784 2025-05-18,09:03:08.000,138,11102737,-795,0,1747558987,12386.956145469994,45.574669319998065,54180.76041096 2025-05-18,09:03:09.000,138,11102739,-795,0,1747558988,12388.53244201,46.65318621000188,54181.24950936001 2025-05-18,09:03:10.000,138,11102704,-795,0,1747558989,12389.098292049988,48.4859600100026,54181.22854800001 2025-05-18,09:03:11.000,138,11102712,-795,0,1747558990,12388.929884299992,50.1284072999988,54181.35431616 2025-05-18,09:03:12.000,138,11102706,-795,0,1747558991,12388.707586069992,51.3902015700005,54181.58489112001 2025-05-18,09:03:13.000,138,11102743,-795,0,1747558992,12388.5930688,52.299539339997864,54181.75258200001 2025-05-18,09:03:14.000,138,11102730,-795,0,1747558993,12388.539178319996,53.23002450000058,54182.40238416001 2025-05-18,09:03:15.000,138,11102694,-795,0,1747558994,12388.3909795,54.11821487999987,54182.66090760001 2025-05-18,09:03:16.000,138,11102723,-795,0,1747558995,12388.45160629,54.435425730000134,54183.21289008001 2025-05-18,09:03:17.000,138,11102700,-795,0,1747558996,12388.32361639999,53.9137901100039,54183.890640720005 2025-05-18,09:03:18.000,138,11102701,-795,0,1747558997,12388.24951699,52.792978440003935,54184.35179064 2025-05-18,09:03:19.000,138,11102712,-795,0,1747558998,12388.579596179996,51.6016754700031,54184.65223680001 2025-05-18,09:03:20.000,138,11102706,-795,0,1747558999,12389.596778989995,50.49496206000185,54184.98761856001 2025-05-18,09:03:21.000,138,11102737,-795,0,1747559000,12390.775633239995,50.12135816999944,54185.23915488 2025-05-18,09:03:22.000,138,11102653,-795,0,1747559001,12391.8264976,49.2895608300023,54185.98677672 2025-05-18,09:03:23.000,138,11102729,-795,0,1747559002,12392.452974430002,48.30268263000471,54186.573694800005 2025-05-18,09:03:24.000,138,11102718,-795,0,1747559003,12392.884098269999,47.05498662000173,54187.125677280004 2025-05-18,09:03:25.000,138,11102705,-795,0,1747559004,12392.971670299994,46.35712274999969,54187.25843256 2025-05-18,09:03:26.000,138,11102743,-795,0,1747559005,12393.133341739995,45.814339739998104,54187.342278000004 2025-05-18,09:03:27.000,138,11102716,-795,0,1747559006,12393.557729269996,45.14467239000078,54187.482020400006 2025-05-18,09:03:28.000,138,11102740,-795,0,1747559007,12394.675956729996,44.72172459000285,54187.49599464 2025-05-18,09:03:29.000,138,11102696,-795,0,1747559008,12395.154234739988,44.65123329000198,54187.11170304 2025-05-18,09:03:30.000,138,11102726,-795,0,1747559009,12394.642275179991,45.15172152000014,54186.93702504 2025-05-18,09:03:31.000,138,11102744,-795,0,1747559010,12393.928226319993,46.089255810002214,54186.475875120006 2025-05-18,09:03:32.000,138,11102710,-795,0,1747559011,12394.029270969993,45.99761712000327,54186.28023576001 2025-05-18,09:03:33.000,138,11102736,-795,0,1747559012,12394.231360269994,45.29975325000123,54186.46190088 2025-05-18,09:03:34.000,138,11102714,-795,0,1747559013,12393.665510229992,44.30582592000428,54186.25927440001 2025-05-18,09:03:35.000,138,11102715,-795,0,1747559014,12393.34890366,42.853705139998056,54186.21735168 2025-05-18,09:03:36.000,138,11102770,-795,0,1747559015,12393.07945125999,40.872899610003515,54186.39901680001 2025-05-18,09:03:37.000,138,11102656,-795,0,1747559016,12392.486655979992,39.3361892699977,54186.622604640004 2025-05-18,09:03:38.000,138,11102733,-795,0,1747559017,12391.408846379993,39.427827960003924,54186.83221824001 2025-05-18,09:03:39.000,138,11102708,-795,0,1747559018,12390.499444529989,40.39355877000344,54186.82523112 2025-05-18,09:03:40.000,138,11102751,-795,0,1747559019,12389.987484969992,40.647327450002194,54186.77632128 2025-05-18,09:03:41.000,138,11102682,-795,0,1747559020,12390.034639140002,39.448975350002,54186.573694800005 2025-05-18,09:03:42.000,138,11102737,-795,0,1747559021,12390.216519510002,37.24964678999822,54186.53177208 2025-05-18,09:03:43.000,138,11102703,-795,0,1747559022,12390.425345119998,35.564904719998594,54186.62959176 2025-05-18,09:03:44.000,138,11102726,-795,0,1747559023,12391.200020769997,33.922457430002396,54186.60164328 2025-05-18,09:03:45.000,138,11102727,-795,0,1747559024,12391.543572579998,32.17427319000126,54186.55273344 2025-05-18,09:03:46.000,138,11102743,-795,0,1747559025,12391.05182195,30.43313807999948,54186.79728264 2025-05-18,09:03:47.000,138,11102712,-795,0,1747559026,12390.021166519997,29.643635519998497,54186.90208944001 2025-05-18,09:03:48.000,138,11102707,-795,0,1747559027,12389.32059027999,29.199540330002492,54187.1326644 2025-05-18,09:03:49.000,138,11102705,-795,0,1747559028,12388.774949170001,29.90445333000389,54187.09772880001 2025-05-18,09:03:50.000,138,11102710,-795,0,1747559029,12388.027218759999,30.764447189998464,54187.06978032001 2025-05-18,09:03:51.000,138,11102715,-795,0,1747559030,12387.21212525,31.786571040000126,54187.05580608 2025-05-18,09:03:52.000,138,11102696,-795,0,1747559031,12387.057190119995,32.99902139999904,54187.16760000001 2025-05-18,09:03:53.000,138,11102717,-795,0,1747559032,12387.434423480001,33.72508178999851,54187.342278000004 2025-05-18,09:03:54.000,138,11102756,-795,0,1747559033,12387.764502669997,34.37360174999776,54187.43311056001 2025-05-18,09:03:55.000,138,11102712,-795,0,1747559034,12387.21212525,35.05031823000172,54187.3772136 2025-05-18,09:03:56.000,138,11102734,-795,0,1747559035,12386.558703180002,35.33933256000455,54187.23048408 2025-05-18,09:03:57.000,138,11102685,-795,0,1747559036,12385.231650109992,35.564904719998594,54187.2025356 2025-05-18,09:03:58.000,138,11102692,-795,0,1747559037,12383.951751209992,36.52358639999875,54187.44009768 2025-05-18,09:03:59.000,138,11102718,-795,0,1747559038,12382.846996369997,37.98275631000433,54187.64272416001 2025-05-18,09:04:00.000,138,11102697,-795,0,1747559039,12382.341773119995,38.617178010004864,54187.95714456001 2025-05-18,09:04:01.000,138,11102731,-795,0,1747559040,12382.382190979995,38.94143799000449,54188.57899824001 2025-05-18,09:04:02.000,138,11102700,-795,0,1747559041,12382.624698139996,39.03307668000343,54189.36854280001 2025-05-18,09:04:03.000,138,11102740,-795,0,1747559042,12382.860468990002,38.617178010004864,54190.25590704001 2025-05-18,09:04:04.000,138,11102736,-795,0,1747559043,12383.54757260999,38.30701629000396,54190.8707736 2025-05-18,09:04:05.000,138,11102757,-795,0,1747559044,12384.78705364999,38.49029367000185,54191.003528880006 2025-05-18,09:04:06.000,138,11102712,-795,0,1747559045,12386.302723399996,38.687669309998455,54191.37384624 2025-05-18,09:04:07.000,138,11102718,-795,0,1747559046,12387.683666949997,38.98373277000064,54191.73717648 2025-05-18,09:04:08.000,138,11102686,-795,0,1747559047,12388.707586069992,39.11766624000302,54192.0236484 2025-05-18,09:04:09.000,138,11102712,-795,0,1747559048,12389.455316479995,39.11061711000366,54192.561656640006 2025-05-18,09:04:10.000,138,11102737,-795,0,1747559049,12390.027902829992,38.8568484300049,54192.53370816001 2025-05-18,09:04:11.000,138,11102720,-795,0,1747559050,12390.66111596999,38.49029367000185,54192.55466952001 2025-05-18,09:04:12.000,138,11102731,-795,0,1747559051,12391.496418410003,38.36340932999883,54192.66646344 2025-05-18,09:04:13.000,138,11102732,-795,0,1747559052,12392.621382179997,38.793406260003394,54192.46383696001 2025-05-18,09:04:14.000,138,11102721,-795,0,1747559053,12393.914753700003,39.85782489000121,54192.28217184 2025-05-18,09:04:15.000,138,11102733,-795,0,1747559054,12395.84807467,41.239454369999294,54192.205313520004 2025-05-18,09:04:16.000,138,11102692,-795,0,1747559055,12398.192310549995,42.60698558999866,54192.373004400004 2025-05-18,09:04:17.000,138,11102689,-795,0,1747559056,12400.300775579999,42.719771670002956,54192.89005128001 2025-05-18,09:04:18.000,138,11102732,-795,0,1747559057,12401.708664369995,41.88797432999854,54192.98787096001 2025-05-18,09:04:19.000,138,11102707,-795,0,1747559058,12402.092634039996,41.627156520000426,54193.02979368 2025-05-18,09:04:20.000,138,11102708,-795,0,1747559059,12402.355350129998,42.910098180000205,54192.757296 2025-05-18,09:04:21.000,138,11102778,-795,0,1747559060,12402.543966809993,45.222212820001005,54192.55466952001 2025-05-18,09:04:22.000,138,11102734,-795,0,1747559061,12403.02224482,46.78007055000489,54192.70139904001 2025-05-18,09:04:23.000,138,11102737,-795,0,1747559062,12404.21457168999,46.540400130004855,54192.78524448 2025-05-18,09:04:24.000,138,11102665,-795,0,1747559063,12405.635933099991,45.7156519199998,54192.7922316 2025-05-18,09:04:25.000,138,11102660,-795,0,1747559064,12406.69353376999,44.55959460000304,54192.757296 2025-05-18,09:04:26.000,138,11102719,-795,0,1747559065,12407.515363589999,43.43173380000371,54192.50575968001 2025-05-18,09:04:27.000,138,11102702,-795,0,1747559066,12408.061004700001,42.70567341000424,54192.226274880006 2025-05-18,09:04:28.000,138,11102708,-795,0,1747559067,12408.283302930002,42.40256082000269,54192.156403680005 2025-05-18,09:04:29.000,138,11102747,-795,0,1747559068,12407.535572519999,43.361242500002845,54191.54852424001 2025-05-18,09:04:30.000,138,11102724,-795,0,1747559069,12406.71374269999,44.55254547000368,54191.199168240004 2025-05-18,09:04:31.000,138,11102723,-795,0,1747559070,12406.882150450001,45.38434281000082,54190.99654176001 2025-05-18,09:04:32.000,138,11102691,-795,0,1747559071,12407.427791559989,45.42663759000425,54190.87776072001 2025-05-18,09:04:33.000,138,11102706,-795,0,1747559072,12408.478655919993,44.67942980999942,54191.4646788 2025-05-18,09:04:34.000,138,11102669,-795,0,1747559073,12409.374585149992,43.33304597999813,54191.723202240006 2025-05-18,09:04:35.000,138,11102725,-795,0,1747559074,12410.014534599999,42.543543420004426,54192.07255824 2025-05-18,09:04:36.000,138,11102736,-795,0,1747559075,12410.661220360002,42.141743010004575,54192.24024912 2025-05-18,09:04:37.000,138,11102714,-795,0,1747559076,12411.32811504999,42.18403779000073,54192.18435216 2025-05-18,09:04:38.000,138,11102740,-795,0,1747559077,12410.896991209993,42.317971260003105,54192.058584000006 2025-05-18,09:04:39.000,138,11102691,-795,0,1747559078,12410.061688769994,43.093375559998094,54192.03063552001 2025-05-18,09:04:40.000,138,11102679,-795,0,1747559079,12409.913489949999,44.4538576499981,54191.73018936 2025-05-18,09:04:41.000,138,11102750,-795,0,1747559080,12410.263778069995,44.94729675000417,54191.75115072 2025-05-18,09:04:42.000,138,11102696,-795,0,1747559081,12410.513021539991,44.32697331000236,54191.604421200005 2025-05-18,09:04:43.000,138,11102715,-795,0,1747559082,12410.486076299996,43.83353421000356,54191.534550000004 2025-05-18,09:04:44.000,138,11102749,-795,0,1747559083,12410.694901909992,43.87582898999972,54191.37384624 2025-05-18,09:04:45.000,138,11102731,-795,0,1747559084,12410.728583459997,43.826485080004204,54190.71006984001 2025-05-18,09:04:46.000,138,11102739,-795,0,1747559085,12411.099080509994,43.68550248000247,54191.08737432 2025-05-18,09:04:47.000,138,11102712,-795,0,1747559086,12411.146234679989,44.08730289000232,54191.17820688 2025-05-18,09:04:48.000,138,11102726,-795,0,1747559087,12411.41568708,44.4186120000013,54191.30397504 2025-05-18,09:04:49.000,138,11102681,-795,0,1747559088,12411.50999541999,44.756970239999646,54191.78608632 2025-05-18,09:04:50.000,138,11102742,-795,0,1747559089,12411.18665253999,44.83451066999987,54192.03063552001 2025-05-18,09:04:51.000,138,11102739,-795,0,1747559090,12411.004772169988,44.587791120000475,54192.41492712001 2025-05-18,09:04:52.000,138,11102722,-795,0,1747559091,12411.038453719993,44.623036770004546,54193.14857472 2025-05-18,09:04:53.000,138,11102717,-795,0,1747559092,12410.432185819991,44.587791120000475,54193.46299512 2025-05-18,09:04:54.000,138,11102740,-795,0,1747559093,12409.738345889993,44.79221589000372,54193.75645416001 2025-05-18,09:04:55.000,138,11102708,-795,0,1747559094,12409.246595259996,44.91910022999946,54194.05690032 2025-05-18,09:04:56.000,138,11102702,-795,0,1747559095,12409.401530390001,45.05303370000183,54194.25952680001 2025-05-18,09:04:57.000,138,11102700,-795,0,1747559096,12409.751818509998,45.34204803000466,54194.82548352 2025-05-18,09:04:58.000,138,11102725,-795,0,1747559097,12409.650773859998,45.95532233999984,54195.09099408 2025-05-18,09:04:59.000,138,11102701,-795,0,1747559098,12409.637301239993,46.35007362000033,54195.244710720006 2025-05-18,09:05:00.000,138,11102757,-795,0,1747559099,12409.825917919989,46.723677510002744,54195.21676224001 2025-05-18,09:05:01.000,138,11102726,-795,0,1747559100,12409.96738042999,47.28055878000305,54195.00016152001 2025-05-18,09:05:02.000,138,11102699,-795,0,1747559101,12409.846126849989,47.68940832000226,54195.356504639996 2025-05-18,09:05:03.000,138,11102704,-795,0,1747559102,12409.556465519992,47.95727525999973,54195.412401600006 2025-05-18,09:05:04.000,138,11102703,-795,0,1747559103,12408.923252379995,47.95727525999973,54195.33554328001 2025-05-18,09:05:05.000,138,11102763,-795,0,1747559104,12407.825233849995,48.45071435999853,54195.23073648 2025-05-18,09:05:06.000,138,11102705,-795,0,1747559105,12407.508627279989,49.54332951000106,54195.244710720006 2025-05-18,09:05:07.000,138,11102699,-795,0,1747559106,12407.71071657999,50.39627424000355,54195.25868496 2025-05-18,09:05:08.000,138,11102761,-795,0,1747559107,12408.148576729996,50.45266727999842,54195.54515688 2025-05-18,09:05:09.000,138,11102729,-795,0,1747559108,12408.593173189998,50.23414425000374,54195.71983488001 2025-05-18,09:05:10.000,138,11102739,-795,0,1747559109,12408.74810831999,49.71955775999959,54196.0412424 2025-05-18,09:05:11.000,138,11102735,-795,0,1747559110,12407.865651709995,48.88071129000309,54196.31374008 2025-05-18,09:05:12.000,138,11102700,-795,0,1747559111,12406.424081369994,48.930055199998606,54196.66309608 2025-05-18,09:05:13.000,138,11102752,-795,0,1747559112,12405.386689629995,48.95825172000332,54197.08232328001 2025-05-18,09:05:14.000,138,11102733,-795,0,1747559113,12404.773685419997,48.930055199998606,54197.36180808 2025-05-18,09:05:15.000,138,11102755,-795,0,1747559114,12404.05290024999,49.06398867000098,54197.473602000005 2025-05-18,09:05:16.000,138,11102740,-795,0,1747559115,12403.04245375,48.95120259000396,54197.5085376 2025-05-18,09:05:17.000,138,11102703,-795,0,1747559116,12401.8635995,48.01366830000188,54197.3338596 2025-05-18,09:05:18.000,138,11102750,-795,0,1747559117,12400.711690489996,46.667284470000595,54197.236039920004 2025-05-18,09:05:19.000,138,11102717,-795,0,1747559118,12399.741661849992,45.73679930999788,54197.52949896 2025-05-18,09:05:20.000,138,11102729,-795,0,1747559119,12398.711006420002,44.9120511000001,54197.66225424001 2025-05-18,09:05:21.000,138,11102775,-795,0,1747559120,12398.25967364999,43.939271160001226,54198.13039128 2025-05-18,09:05:22.000,138,11102654,-795,0,1747559121,12397.734241469989,43.185014250004315,54198.49372152 2025-05-18,09:05:23.000,138,11102707,-795,0,1747559122,12396.413924709988,43.713698999999906,54198.75224496 2025-05-18,09:05:24.000,138,11102761,-795,0,1747559123,12394.898254959997,44.94729675000417,54198.64045104001 2025-05-18,09:05:25.000,138,11102759,-795,0,1747559124,12393.941698939998,46.18089450000116,54198.22821096 2025-05-18,09:05:26.000,138,11102759,-795,0,1747559125,12393.806972739992,46.82236533000105,54198.2771208 2025-05-18,09:05:27.000,138,11102726,-795,0,1747559126,12393.840654289997,46.942200540004706,54198.626476800004 2025-05-18,09:05:28.000,138,11102640,-795,0,1747559127,12393.113132809995,47.118428790003236,54198.70333512 2025-05-18,09:05:29.000,138,11102706,-795,0,1747559128,12392.466447049992,46.892856630001916,54199.702493280005 2025-05-18,09:05:30.000,138,11102674,-795,0,1747559129,12392.08921369,46.4205649200012,54200.19159168 2025-05-18,09:05:31.000,138,11102735,-795,0,1747559130,12391.745661879999,46.272533190000104,54200.659728720006 2025-05-18,09:05:32.000,138,11102724,-795,0,1747559131,12391.267383869992,46.45581056999799,54201.0020976 2025-05-18,09:05:33.000,138,11102735,-795,0,1747559132,12391.368428519992,46.321877100002894,54201.26760816 2025-05-18,09:05:34.000,138,11102714,-795,0,1747559133,12391.563781509998,45.98351886000455,54201.62395128 2025-05-18,09:05:35.000,138,11102743,-795,0,1747559134,12391.523363649998,45.92007669000304,54201.74273232 2025-05-18,09:05:36.000,138,11102649,-795,0,1747559135,12391.75913449999,45.976469729997916,54201.89644896 2025-05-18,09:05:37.000,138,11102690,-795,0,1747559136,12392.14984048,45.89188016999833,54202.51131552 2025-05-18,09:05:38.000,138,11102731,-795,0,1747559137,12392.244148819991,45.856634520001535,54202.77682608 2025-05-18,09:05:39.000,138,11102758,-795,0,1747559138,12392.506864909992,45.30680238000059,54202.84669728 2025-05-18,09:05:40.000,138,11102753,-795,0,1747559139,12393.38932152,44.298776789997646,54202.69298064001 2025-05-18,09:05:41.000,138,11102748,-795,0,1747559140,12394.332404919995,43.79828855999949,54202.56721248 2025-05-18,09:05:42.000,138,11102726,-795,0,1747559141,12394.743319829991,43.311898590000055,54202.336637520006 2025-05-18,09:05:43.000,138,11102746,-795,0,1747559142,12395.093607950002,42.39551169000333,54202.27375344 2025-05-18,09:05:44.000,138,11102705,-795,0,1747559143,12394.985826989992,41.70469695000065,54201.82657776001 2025-05-18,09:05:45.000,138,11102703,-795,0,1747559144,12394.50081266999,41.69764782000129,54201.22568544 2025-05-18,09:05:46.000,138,11102717,-795,0,1747559145,12394.190942409994,42.15584127000329,54200.757548400004 2025-05-18,09:05:47.000,138,11102740,-795,0,1747559146,12393.28154055999,42.557641680003144,54200.093772 2025-05-18,09:05:48.000,138,11102695,-795,0,1747559147,12392.520337529997,42.853705139998056,54199.485892560006 2025-05-18,09:05:49.000,138,11102751,-795,0,1747559148,12392.459710739997,42.910098180000205,54198.61948968001 2025-05-18,09:05:50.000,138,11102715,-795,0,1747559149,12392.816735169989,42.57173994000186,54197.788022400004 2025-05-18,09:05:51.000,138,11102719,-795,0,1747559150,12393.786763809992,41.52141957000276,54197.138220240005 2025-05-18,09:05:52.000,138,11102687,-795,0,1747559151,12394.54796684,40.01995488000102,54196.71899304 2025-05-18,09:05:53.000,138,11102711,-795,0,1747559152,12394.312195989995,38.46209715000441,54196.2159204 2025-05-18,09:05:54.000,138,11102740,-795,0,1747559153,12393.40953045,37.517513730002975,54195.59406672 2025-05-18,09:05:55.000,138,11102716,-795,0,1747559154,12392.749372069993,36.643421610002406,54194.76259944001 2025-05-18,09:05:56.000,138,11102741,-795,0,1747559155,12392.776317309988,36.368505539998296,54194.03593896 2025-05-18,09:05:57.000,138,11102700,-795,0,1747559156,12393.497102479996,36.481291620002594,54193.60273752 2025-05-18,09:05:58.000,138,11102736,-795,0,1747559157,12395.134025810003,36.868993770003726,54193.56081480001 2025-05-18,09:05:59.000,138,11102712,-795,0,1747559158,12396.663168179999,37.33423634999781,54193.44203376001 2025-05-18,09:06:00.000,138,11102634,-795,0,1747559159,12397.673614679989,37.82062632000452,54193.58876328001 2025-05-18,09:06:01.000,138,11102679,-795,0,1747559160,12398.704270109993,37.16505722999864,54193.74946704 2025-05-18,09:06:02.000,138,11102638,-795,0,1747559161,12399.876388049997,35.76228036000248,54193.81933824 2025-05-18,09:06:03.000,138,11102715,-795,0,1747559162,12400.024586869993,35.656543410004815,54193.77741552001 2025-05-18,09:06:04.000,138,11102734,-795,0,1747559163,12398.697533799997,36.819649860000936,54193.3861368 2025-05-18,09:06:05.000,138,11102747,-795,0,1747559164,12396.77768544999,38.48324454000249,54192.729347520006 2025-05-18,09:06:06.000,138,11102718,-795,0,1747559165,12395.47757761999,40.35126399000001,54192.51973392 2025-05-18,09:06:07.000,138,11102712,-795,0,1747559166,12394.723110899991,41.288798280002084,54192.35204304 2025-05-18,09:06:08.000,138,11102652,-795,0,1747559167,12394.554703149995,41.11961916000291,54192.19832640001 2025-05-18,09:06:09.000,138,11102713,-795,0,1747559168,12394.083161449998,41.33109305999824,54192.07954536001 2025-05-18,09:06:10.000,138,11102708,-795,0,1747559169,12393.133341739995,42.16289040000265,54191.723202240006 2025-05-18,09:06:11.000,138,11102695,-795,0,1747559170,12392.661800039998,42.36026603999926,54191.40878184001 2025-05-18,09:06:12.000,138,11102749,-795,0,1747559171,12392.661800039998,40.91519438999967,54191.16423264001 2025-05-18,09:06:13.000,138,11102724,-795,0,1747559172,12393.06597864,38.87799582000298,54191.003528880006 2025-05-18,09:06:14.000,138,11102708,-795,0,1747559173,12393.28827687,37.21440114000143,54190.668147120006 2025-05-18,09:06:15.000,138,11102725,-795,0,1747559174,12393.604883439992,35.64244514999882,54190.29084264 2025-05-18,09:06:16.000,138,11102644,-795,0,1747559175,12393.894544770003,34.84589345999848,54190.213984320006 2025-05-18,09:06:17.000,138,11102719,-795,0,1747559176,12394.372822779995,34.58507565000036,54189.997383600006 2025-05-18,09:06:18.000,138,11102734,-795,0,1747559177,12394.615329939996,35.1842517000041,54189.7178988 2025-05-18,09:06:19.000,138,11102708,-795,0,1747559178,12394.743319829991,35.76228036000248,54189.34758144001 2025-05-18,09:06:20.000,138,11102778,-795,0,1747559179,12394.817419239997,35.332283429997915,54188.74668912001 2025-05-18,09:06:21.000,138,11102743,-795,0,1747559180,12395.390005589994,33.887211779998324,54188.41130736001 2025-05-18,09:06:22.000,138,11102738,-795,0,1747559181,12395.881756219991,32.94967749000352,54188.17374528001 2025-05-18,09:06:23.000,138,11102724,-795,0,1747559182,12395.955855629996,32.04738884999824,54187.817402160006 2025-05-18,09:06:24.000,138,11102681,-795,0,1747559183,12395.470841309994,30.644611980002082,54187.70560824 2025-05-18,09:06:25.000,138,11102752,-795,0,1747559184,12394.433449569995,29.340522930004227,54187.02087048001 2025-05-18,09:06:26.000,138,11102737,-795,0,1747559185,12393.961907869998,28.304300820003846,54186.69946296 2025-05-18,09:06:27.000,138,11102707,-795,0,1747559186,12393.901281079998,27.500700000004144,54186.41299104 2025-05-18,09:06:28.000,138,11102741,-795,0,1747559187,12393.847390599993,27.112997850003012,54186.12651912 2025-05-18,09:06:29.000,138,11102698,-795,0,1747559188,12394.150524549994,27.211685670001316,54185.82607296001 2025-05-18,09:06:30.000,138,11102706,-795,0,1747559189,12394.393031709995,27.162341759998526,54186.0845964 2025-05-18,09:06:31.000,138,11102699,-795,0,1747559190,12394.58164838999,26.929720469997847,54186.2243388 2025-05-18,09:06:32.000,138,11102698,-795,0,1747559191,12394.723110899991,27.028408290003426,54186.69946296 2025-05-18,09:06:33.000,138,11102745,-795,0,1747559192,12394.904991269992,27.007260899998073,54186.82523112 2025-05-18,09:06:34.000,138,11102731,-795,0,1747559193,12394.871309720002,26.88742569000169,54186.87414096 2025-05-18,09:06:35.000,138,11102755,-795,0,1747559194,12394.844364479992,26.126119649998145,54186.65055312 2025-05-18,09:06:36.000,138,11102694,-795,0,1747559195,12394.857837099997,25.44940317000146,54186.37106832 2025-05-18,09:06:37.000,138,11102734,-795,0,1747559196,12395.147498429993,24.103019340000174,54186.48286224 2025-05-18,09:06:38.000,138,11102750,-795,0,1747559197,12395.64598537,22.7848320300036,54186.56670768001 2025-05-18,09:06:39.000,138,11102716,-795,0,1747559198,12395.423687139999,23.694169800000964,54186.37106832 2025-05-18,09:06:40.000,138,11102663,-795,0,1747559199,12395.295697249989,25.03350450000289,54186.35010696001 2025-05-18,09:06:41.000,138,11102743,-795,0,1747559200,12395.76050263999,25.2308801399995,54186.26626152 2025-05-18,09:06:42.000,138,11102689,-795,0,1747559201,12396.649695559994,24.074822820002737,54186.6785016 2025-05-18,09:06:43.000,138,11102729,-795,0,1747559202,12397.970012319995,21.664020360003633,54187.16061288 2025-05-18,09:06:44.000,138,11102684,-795,0,1747559203,12399.44526421,19.521084840002004,54187.71259536 2025-05-18,09:06:45.000,138,11102716,-795,0,1747559204,12400.799262519991,19.337807460004115,54188.07592560001 2025-05-18,09:06:46.000,138,11102692,-795,0,1747559205,12401.479629829999,20.155506540002534,54188.59297248 2025-05-18,09:06:47.000,138,11102726,-795,0,1747559206,12401.75581853999,21.022549530003744,54189.11001936001 2025-05-18,09:06:48.000,138,11102673,-795,0,1747559207,12401.68171913,21.431399070002954,54189.48732384001 2025-05-18,09:06:49.000,138,11102750,-795,0,1747559208,12401.479629829999,21.896641650004312,54189.543220800006 2025-05-18,09:06:50.000,138,11102710,-795,0,1747559209,12401.183232189993,23.109092010003224,54189.6480276 2025-05-18,09:06:51.000,138,11102705,-795,0,1747559210,12400.59717321999,25.576287510004477,54189.689950320004 2025-05-18,09:06:52.000,138,11102675,-795,0,1747559211,12399.600199339991,27.81791085000441,54190.06026768 2025-05-18,09:06:53.000,138,11102715,-795,0,1747559212,12398.899623099998,28.92462425999838,54190.59128880001 2025-05-18,09:06:54.000,138,11102717,-795,0,1747559213,12398.690797490002,28.74839600999985,54191.12929704 2025-05-18,09:06:55.000,138,11102734,-795,0,1747559214,12399.391373729995,27.211685670001316,54191.67429240001 2025-05-18,09:06:56.000,138,11102689,-795,0,1747559215,12400.50286488,24.751539299999422,54192.26121048 2025-05-18,09:06:57.000,138,11102659,-795,0,1747559216,12401.129341710002,22.855323330004467,54192.55466952001 2025-05-18,09:06:58.000,138,11102703,-795,0,1747559217,12400.779053589991,22.6720459499993,54192.64550208 2025-05-18,09:06:59.000,138,11102680,-795,0,1747559218,12400.590436909995,22.94696202000341,54192.275184720005 2025-05-18,09:07:00.000,138,11102700,-795,0,1747559219,12400.76558097,23.42630286000349,54191.91185448001 2025-05-18,09:07:01.000,138,11102686,-795,0,1747559220,12401.149550640002,23.334664170004544,54191.91185448001 2025-05-18,09:07:02.000,138,11102702,-795,0,1747559221,12401.70192806,22.51696508999885,54192.058584000006 2025-05-18,09:07:03.000,138,11102669,-795,0,1747559222,12402.368822750002,21.29041647000122,54192.25422336 2025-05-18,09:07:04.000,138,11102649,-795,0,1747559223,12403.00203589,20.2259978400034,54192.373004400004 2025-05-18,09:07:05.000,138,11102705,-795,0,1747559224,12403.702612129993,20.275341749998915,54192.11448096 2025-05-18,09:07:06.000,138,11102702,-795,0,1747559225,12404.989247339989,20.937959970004158,54192.36601728001 2025-05-18,09:07:07.000,138,11102743,-795,0,1747559226,12406.43081767999,21.163532129998202,54192.25422336 2025-05-18,09:07:08.000,138,11102703,-795,0,1747559227,12407.596199309999,20.268292619999556,54192.55466952001 2025-05-18,09:07:09.000,138,11102725,-795,0,1747559228,12408.377611269992,18.20994666000479,54192.73633464 2025-05-18,09:07:10.000,138,11102711,-795,0,1747559229,12408.653799979998,16.116355049998674,54192.80620584 2025-05-18,09:07:11.000,138,11102698,-795,0,1747559230,12408.761580939994,15.2563611900041,54192.91799976001 2025-05-18,09:07:12.000,138,11102684,-795,0,1747559231,12409.401530390001,14.833413389998896,54192.78524448 2025-05-18,09:07:13.000,138,11102677,-795,0,1747559232,12410.37829534,14.62193949000357,54192.58960512 2025-05-18,09:07:14.000,138,11102694,-795,0,1747559233,12411.819865680001,14.643086880001647,54192.64550208 2025-05-18,09:07:15.000,138,11102718,-795,0,1747559234,12412.985247309996,14.607841230004851,54192.40794 2025-05-18,09:07:16.000,138,11102691,-795,0,1747559235,12413.207545539997,13.973419530004321,54192.53370816001 2025-05-18,09:07:17.000,138,11102733,-795,0,1747559236,12413.631933069999,14.086205610001343,54192.68043768001 2025-05-18,09:07:18.000,138,11102714,-795,0,1747559237,12414.480708130002,14.727676440001233,54192.98088384 2025-05-18,09:07:19.000,138,11102705,-795,0,1747559238,12415.262120089996,15.235213799998746,54193.35120120001 2025-05-18,09:07:20.000,138,11102682,-795,0,1747559239,12415.753870719993,15.355049010002404,54193.330239840005 2025-05-18,09:07:21.000,138,11102708,-795,0,1747559240,12416.08394990999,15.460785960000067,54193.12062624 2025-05-18,09:07:22.000,138,11102678,-795,0,1747559241,12416.06374097999,15.044887290001498,54192.79921872001 2025-05-18,09:07:23.000,138,11102708,-795,0,1747559242,12416.481392199996,13.804240409997874,54192.491785440005 2025-05-18,09:07:24.000,138,11102763,-795,0,1747559243,12416.663272569996,12.760969169998134,54192.29614608001 2025-05-18,09:07:25.000,138,11102736,-795,0,1747559244,12416.31298445,12.323923110001488,54191.869931760004 2025-05-18,09:07:26.000,138,11102657,-795,0,1747559245,12415.699980240002,11.774090970000543,54191.64634392001 2025-05-18,09:07:27.000,138,11102717,-795,0,1747559246,12415.699980240002,10.491149310000765,54191.62538256001 2025-05-18,09:07:28.000,138,11102717,-795,0,1747559247,12416.259093969995,8.559687690001738,54191.50660152001 2025-05-18,09:07:29.000,138,11102748,-795,0,1747559248,12417.168495819998,6.825601709999319,54191.26205232001 2025-05-18,09:07:30.000,138,11102725,-795,0,1747559249,12417.538992869995,5.4016774499978055,54190.91968344 2025-05-18,09:07:31.000,138,11102695,-795,0,1747559250,12417.397530359995,4.626273150002817,54190.51443048 2025-05-18,09:07:32.000,138,11102723,-795,0,1747559251,12416.703690429997,4.7179118400017614,54190.17904872 2025-05-18,09:07:33.000,138,11102758,-795,0,1747559252,12416.050268359999,4.795452270001988,54190.01135784 2025-05-18,09:07:34.000,138,11102715,-795,0,1747559253,12415.713452859993,4.266767519999121,54189.78777 2025-05-18,09:07:35.000,138,11102735,-795,0,1747559254,12415.935751089994,4.111686659998668,54189.72488592 2025-05-18,09:07:36.000,138,11102682,-795,0,1747559255,12417.047242239998,4.0905392700005905,54189.67597608 2025-05-18,09:07:37.000,138,11102619,-795,0,1747559256,12418.212623869993,3.91431102000206,54189.689950320004 2025-05-18,09:07:38.000,138,11102679,-795,0,1747559257,12418.68416556999,3.9284092800007784,54189.7178988 2025-05-18,09:07:39.000,138,11102743,-795,0,1747559258,12418.82562807999,4.020047969999723,54189.927512400005 2025-05-18,09:07:40.000,138,11102739,-795,0,1747559259,12419.068135239992,3.6746406000020215,54190.24891992 2025-05-18,09:07:41.000,138,11102711,-795,0,1747559260,12418.946881659991,3.498412350003491,54190.57032744001 2025-05-18,09:07:42.000,138,11102709,-795,0,1747559261,12417.4918387,3.63939494999795,54190.77994104 2025-05-18,09:07:43.000,138,11102690,-795,0,1747559262,12415.619144520002,3.759230160001607,54190.78692816001 2025-05-18,09:07:44.000,138,11102722,-795,0,1747559263,12414.830996249999,3.061366289999569,54190.70308272 2025-05-18,09:07:45.000,138,11102730,-795,0,1747559264,12414.541334920003,2.1097337399987737,54190.57032744001 2025-05-18,09:07:46.000,138,11102730,-795,0,1747559265,12415.531572489992,1.129904670000542,54190.46552064 2025-05-18,09:07:47.000,138,11102715,-795,0,1747559266,12417.222386299989,0.6153181800036691,54190.59128880001 2025-05-18,09:07:48.000,138,11102687,-795,0,1747559267,12418.75152867,-0.18828263999603223,54190.68212136 2025-05-18,09:07:49.000,138,11102725,-795,0,1747559268,12419.445368599998,-1.3231925700019929,54190.814876640005 2025-05-18,09:07:50.000,138,11102698,-795,0,1747559269,12419.371269189993,-2.0774494799989043,54190.74500544 2025-05-18,09:07:51.000,138,11102701,-795,0,1747559270,12419.027717379991,-2.317119899998943,54190.57731456 2025-05-18,09:07:52.000,138,11102691,-795,0,1747559271,12418.58312091999,-2.852853780001169,54190.500456240006 2025-05-18,09:07:53.000,138,11102713,-795,0,1747559272,12418.313668519993,-3.733995030001097,54190.20699720001 2025-05-18,09:07:54.000,138,11102689,-795,0,1747559273,12418.73131974,-5.094477120001102,54189.84366696 2025-05-18,09:07:55.000,138,11102725,-795,0,1747559274,12419.189388819992,-6.144797490000201,54189.61309200001 2025-05-18,09:07:56.000,138,11102713,-795,0,1747559275,12419.303906089997,-5.764144469998428,54189.53623368001 2025-05-18,09:07:57.000,138,11102701,-795,0,1747559276,12418.192414939993,-4.784315400000196,54189.58514352001 2025-05-18,09:07:58.000,138,11102747,-795,0,1747559277,12417.640037519996,-4.29792543000076,54190.11616464001 2025-05-18,09:07:59.000,138,11102786,-795,0,1747559278,12417.889280989992,-3.5154719999991357,54190.311804000004 2025-05-18,09:08:00.000,138,11102716,-795,0,1747559279,12418.67069295,-3.0220329000003403,54190.54237896001 2025-05-18,09:08:01.000,138,11102717,-795,0,1747559280,12419.378005500002,-3.536619389997213,54190.68212136 2025-05-18,09:08:02.000,138,11102730,-795,0,1747559281,12419.344323949997,-4.52349759000208,54190.77295392 2025-05-18,09:08:03.000,138,11102743,-795,0,1747559282,12418.246305419998,-5.418737100000726,54190.89872208 2025-05-18,09:08:04.000,138,11102732,-795,0,1747559283,12416.562227919996,-5.855783159997372,54190.94763192 2025-05-18,09:08:05.000,138,11102751,-795,0,1747559284,12414.413345029992,-5.5456214399964665,54190.982567520005 2025-05-18,09:08:06.000,138,11102732,-795,0,1747559285,12411.31464243,-3.994812839999213,54191.23410384 2025-05-18,09:08:07.000,138,11102715,-795,0,1747559286,12409.313958359991,-1.7884351499960758,54191.387820480006 2025-05-18,09:08:08.000,138,11102720,-795,0,1747559287,12408.822207729994,-0.054349170000932645,54191.64634392001 2025-05-18,09:08:09.000,138,11102740,-795,0,1747559288,12408.99061547999,0.3404021099995589,54192.10050672001 2025-05-18,09:08:10.000,138,11102751,-795,0,1747559289,12409.435211939992,-0.25172480999754043,54192.33806880001 2025-05-18,09:08:11.000,138,11102757,-795,0,1747559290,12409.455420869992,-0.2869704600016121,54192.89005128001 2025-05-18,09:08:12.000,138,11102689,-795,0,1747559291,12409.367848839996,-1.2949960499972804,54193.37216256001 2025-05-18,09:08:13.000,138,11102708,-795,0,1747559292,12408.822207729994,-2.0492529600014677,54193.833312480005 2025-05-18,09:08:14.000,138,11102695,-795,0,1747559293,12407.764607059995,-1.7179438499952084,54194.05690032 2025-05-18,09:08:15.000,138,11102751,-795,0,1747559294,12408.364138650002,0.10073168999952031,54193.87523520001 2025-05-18,09:08:16.000,138,11102736,-795,0,1747559295,12409.906753639989,1.8277685400025803,54194.32241088 2025-05-18,09:08:17.000,138,11102716,-795,0,1747559296,12410.715110839992,3.392675399998552,54194.02196472001 2025-05-18,09:08:18.000,138,11102752,-795,0,1747559297,12411.152970989999,4.217423610003607,54193.92414504001 2025-05-18,09:08:19.000,138,11102732,-795,0,1747559298,12411.132762059999,4.478241420001723,54193.784402640005 2025-05-18,09:08:20.000,138,11102680,-795,0,1747559299,12411.173179919999,4.894140090000292,54193.456008 2025-05-18,09:08:21.000,138,11102693,-795,0,1747559300,12411.584094829996,5.528561790000822,54193.53286632 2025-05-18,09:08:22.000,138,11102764,-795,0,1747559301,12411.67840317,5.972656980004103,54193.630686 2025-05-18,09:08:23.000,138,11102740,-795,0,1747559302,12411.51673173,5.993804370002181,54193.330239840005 2025-05-18,09:08:24.000,138,11102737,-795,0,1747559303,12411.179916229994,6.007902630000899,54192.945948240005 2025-05-18,09:08:25.000,138,11102762,-795,0,1747559304,12410.829628109997,6.00085350000154,54192.156403680005 2025-05-18,09:08:26.000,138,11102720,-795,0,1747559305,12410.263778069995,5.4510213600005955,54191.92582872 2025-05-18,09:08:27.000,138,11102708,-795,0,1747559306,12409.913489949999,4.68266618999769,54191.534550000004 2025-05-18,09:08:28.000,138,11102726,-795,0,1747559307,12410.465867369996,5.021024430003308,54191.44371744 2025-05-18,09:08:29.000,138,11102703,-795,0,1747559308,12410.849837039998,5.82462525000301,54191.220129600006 2025-05-18,09:08:30.000,138,11102717,-795,0,1747559309,12411.146234679989,5.500365270003385,54190.863786480004 2025-05-18,09:08:31.000,138,11102695,-795,0,1747559310,12411.004772169988,5.0351226900020265,54190.22097144 2025-05-18,09:08:32.000,138,11102705,-795,0,1747559311,12410.809419179997,5.5074144000027445,54190.06725480001 2025-05-18,09:08:33.000,138,11102712,-795,0,1747559312,12411.543676969995,6.332162610000523,54189.73886016 2025-05-18,09:08:34.000,138,11102724,-755,0,1747559313,12412.803366939996,6.68461911000486,54189.67597608 2025-05-18,09:08:35.000,138,11102697,-795,0,1747559314,12413.214281849992,7.565760360004788,54189.45238824 2025-05-18,09:08:36.000,138,11102744,-795,0,1747559315,12412.42613357999,8.179034669999965,54189.22181328 2025-05-18,09:08:37.000,138,11102739,-795,0,1747559316,12411.45610494,8.094445110000379,54189.11700648 2025-05-18,09:08:38.000,138,11102719,-795,0,1747559317,12410.701638220002,8.71476855000219,54188.991238320006 2025-05-18,09:08:39.000,138,11102700,-795,0,1747559318,12410.06842507999,10.21623324000393,54188.6698308 2025-05-18,09:08:40.000,138,11102686,-795,0,1747559319,12410.001061979994,11.076227099998505,54188.34143616001 2025-05-18,09:08:41.000,138,11102756,-795,0,1747559320,12410.31093223999,10.843605809997825,54187.796440800004 2025-05-18,09:08:42.000,138,11102669,-795,0,1747559321,12411.44936862999,10.082299770001555,54187.57285296001 2025-05-18,09:08:43.000,138,11102710,-795,0,1747559322,12412.500232989994,9.031979400002456,54187.516956 2025-05-18,09:08:44.000,138,11102735,-795,0,1747559323,12412.51370561,7.572809490004147,54187.40516208001 2025-05-18,09:08:45.000,138,11102762,-795,0,1747559324,12412.318352619994,6.6070786800046335,54187.48900752 2025-05-18,09:08:46.000,138,11102713,-795,0,1747559325,12413.274908639993,7.283795160001318,54187.509968880004 2025-05-18,09:08:47.000,138,11102725,-795,0,1747559326,12414.211255729992,7.946413379999285,54187.38420072001 2025-05-18,09:08:48.000,138,11102665,-795,0,1747559327,12414.197783110001,8.559687690001738,54187.47503328001 2025-05-18,09:08:49.000,138,11102711,-795,0,1747559328,12413.039137790001,9.560664149998047,54187.21650984001 2025-05-18,09:08:50.000,138,11102740,-795,0,1747559329,12411.34832397999,11.231307959998958,54187.293368160004 2025-05-18,09:08:51.000,138,11102738,-795,0,1747559330,12410.977826929993,12.175891380000394,54187.530930240006 2025-05-18,09:08:52.000,138,11102765,-795,0,1747559331,12411.914174019992,11.964417479997792,54188.00605440001 2025-05-18,09:08:53.000,138,11102682,-795,0,1747559332,12412.884202659996,12.041957909998018,54188.72572776001 2025-05-18,09:08:54.000,138,11102748,-795,0,1747559333,12413.60498782999,12.457856580003863,54189.06110952001 2025-05-18,09:08:55.000,138,11102772,-795,0,1747559334,12413.699296169994,12.373267020004278,54189.13098072001 2025-05-18,09:08:56.000,138,11102657,-795,0,1747559335,12413.524152109989,11.774090970000543,54189.16591632 2025-05-18,09:08:57.000,138,11102736,-795,0,1747559336,12413.018928860001,11.104423620003217,54189.158929200006 2025-05-18,09:08:58.000,138,11102700,-795,0,1747559337,12412.68884966999,10.80836016000103,54189.256748880005 2025-05-18,09:08:59.000,138,11102701,-795,0,1747559338,12412.783158009996,11.055079710000427,54189.326620080006 2025-05-18,09:09:00.000,138,11102704,-795,0,1747559339,12412.419397269994,11.738845320003747,54189.29867160001 2025-05-18,09:09:01.000,138,11102746,-795,0,1747559340,12412.129735939998,12.732772650000697,54189.473349600004 2025-05-18,09:09:02.000,138,11102724,-795,0,1747559341,12412.089318079998,13.487029560004885,54189.662001840006 2025-05-18,09:09:03.000,138,11102750,-795,0,1747559342,12412.149944869998,13.212113490000775,54189.76680864 2025-05-18,09:09:04.000,138,11102694,-795,0,1747559343,12412.136472249993,11.153767529998731,54189.759821520005 2025-05-18,09:09:05.000,138,11102716,-795,0,1747559344,12411.33485136,8.813456370000495,54189.80174424001 2025-05-18,09:09:06.000,138,11102708,-795,0,1747559345,12409.825917919989,7.163959949997661,54190.08122904 2025-05-18,09:09:07.000,138,11102740,-795,0,1747559346,12408.364138650002,6.670520849998866,54190.22795856 2025-05-18,09:09:08.000,138,11102715,-795,0,1747559347,12407.683771339995,7.149861689998943,54190.668147120006 2025-05-18,09:09:09.000,138,11102706,-795,0,1747559348,12407.91280587999,7.544612969999434,54190.95461904001 2025-05-18,09:09:10.000,138,11102726,-795,0,1747559349,12408.013850529991,7.7067429599992465,54191.0803872 2025-05-18,09:09:11.000,138,11102770,-795,0,1747559350,12407.61640824,8.658375510000042,54191.17820688 2025-05-18,09:09:12.000,138,11102691,-795,0,1747559351,12407.81849754,10.39246149000246,54191.199168240004 2025-05-18,09:09:13.000,138,11102712,-795,0,1747559352,12408.97040654999,11.421634470003482,54191.34589776 2025-05-18,09:09:14.000,138,11102741,-795,0,1747559353,12410.203151279995,11.964417479997792,54191.42974320001 2025-05-18,09:09:15.000,138,11102740,-795,0,1747559354,12410.971090619998,12.810313080000924,54191.52756288001 2025-05-18,09:09:16.000,138,11102729,-795,0,1747559355,12411.53694066,13.338997830003791,54191.59743408001 2025-05-18,09:09:17.000,138,11102732,-795,0,1747559356,12411.846810919997,14.029812569999194,54191.4646788 2025-05-18,09:09:18.000,138,11102764,-795,0,1747559357,12412.170153799998,14.713578180002514,54191.24109096001 2025-05-18,09:09:19.000,138,11102751,-795,0,1747559358,12412.47328775,15.637014209998597,54190.73801832001 2025-05-18,09:09:20.000,138,11102706,-795,0,1747559359,12412.958302070001,17.50503366000339,54189.976422240004 2025-05-18,09:09:21.000,138,11102745,-795,0,1747559360,12413.247963399997,20.218948710004042,54189.256748880005 2025-05-18,09:09:22.000,138,11102717,-795,0,1747559361,12413.153655059992,23.109092010003224,54188.90040576 2025-05-18,09:09:23.000,138,11102745,-795,0,1747559362,12413.544361039989,24.63170409000304,54188.78162472 2025-05-18,09:09:24.000,138,11102764,-795,0,1747559363,12414.271882519992,24.483672360001947,54188.921367120005 2025-05-18,09:09:25.000,138,11102736,-795,0,1747559364,12414.150628939991,23.680071540002245,54188.72572776001 2025-05-18,09:09:26.000,138,11102771,-795,0,1747559365,12413.450052699998,23.271222000003036,54188.704766400006 2025-05-18,09:09:27.000,138,11102747,-795,0,1747559366,12413.227754469997,22.91171636999934,54188.61393384 2025-05-18,09:09:28.000,138,11102730,-795,0,1747559367,12413.039137790001,22.890568980001262,54188.10387408001 2025-05-18,09:09:29.000,138,11102700,-795,0,1747559368,12413.106500889997,22.664996819999942,54187.845350640004 2025-05-18,09:09:30.000,138,11102740,-795,0,1747559369,12412.71579491,22.249098150001373,54187.39817496 2025-05-18,09:09:31.000,138,11102732,-795,0,1747559370,12411.691875789991,22.404179010001826,54187.23048408 2025-05-18,09:09:32.000,138,11102645,-795,0,1747559371,12410.31093223999,23.701218930000323,54187.08375456 2025-05-18,09:09:33.000,138,11102711,-795,0,1747559372,12409.953907809999,24.476623230002588,54187.37022648 2025-05-18,09:09:34.000,138,11102704,-795,0,1747559373,12409.630564929997,24.434328449999157,54187.63573704 2025-05-18,09:09:35.000,138,11102693,-795,0,1747559374,12409.327430979996,23.976135000004433,54187.516956 2025-05-18,09:09:36.000,138,11102678,-795,0,1747559375,12409.893281019999,23.637776759998815,54188.152783920006 2025-05-18,09:09:37.000,138,11102709,-795,0,1747559376,12410.37155902999,23.969085869997798,54188.537075520006 2025-05-18,09:09:38.000,138,11102732,-795,0,1747559377,12410.728583459997,25.27317492000293,54188.89341864001 2025-05-18,09:09:39.000,138,11102693,-795,0,1747559378,12410.721847150002,27.19053828000324,54189.07508376 2025-05-18,09:09:40.000,138,11102703,-795,0,1747559379,12410.896991209993,28.97396817000117,54189.46636248001 2025-05-18,09:09:41.000,138,11102750,-795,0,1747559380,12411.36853290999,29.650684649997856,54189.77379576 2025-05-18,09:09:42.000,138,11102738,-795,0,1747559381,12411.920910330002,29.728225079998083,54189.808731360004 2025-05-18,09:09:43.000,138,11102739,-795,0,1747559382,12412.284671069989,29.551996829999553,54189.68296320001 2025-05-18,09:09:44.000,138,11102767,-795,0,1747559383,12412.325088929989,29.425112490003812,54189.375529920006 2025-05-18,09:09:45.000,138,11102715,-795,0,1747559384,12412.419397269994,29.347572060003586,54189.22880040001 2025-05-18,09:09:46.000,138,11102737,-795,0,1747559385,12412.500232989994,30.172320270001364,54189.3336072 2025-05-18,09:09:47.000,138,11102718,-795,0,1747559386,12412.500232989994,32.033290589999524,54189.45238824 2025-05-18,09:09:48.000,138,11102758,-795,0,1747559387,12412.965038379996,33.295084860001225,54189.90655104 2025-05-18,09:09:49.000,138,11102707,-795,0,1747559388,12413.342271740003,33.5629517999987,54190.095203280005 2025-05-18,09:09:50.000,138,11102701,-795,0,1747559389,12413.66561461999,33.118856610002695,54189.99039648001 2025-05-18,09:09:51.000,138,11102737,-795,0,1747559390,12413.739714029995,32.371648829997866,54190.00437072 2025-05-18,09:09:52.000,138,11102665,-795,0,1747559391,12413.68582354999,31.88525885999843,54190.01135784 2025-05-18,09:09:53.000,138,11102756,-795,0,1747559392,12413.68582354999,31.405918019998353,54190.03930632001 2025-05-18,09:09:54.000,138,11102707,-795,0,1747559393,12413.95527595,30.517727639999066,54190.15110024 2025-05-18,09:09:55.000,138,11102707,-795,0,1747559394,12414.460499200002,29.347572060003586,54189.997383600006 2025-05-18,09:09:56.000,138,11102714,-795,0,1747559395,12414.851205179999,27.902500410003995,54190.13712600001 2025-05-18,09:09:57.000,138,11102721,-795,0,1747559396,12415.31601057,26.72529570000188,54190.15110024 2025-05-18,09:09:58.000,138,11102711,-795,0,1747559397,12415.545045109997,26.513821799999278,54190.13013888 2025-05-18,09:09:59.000,138,11102743,-795,0,1747559398,12415.342955809996,26.8380817799989,54189.87161544001 2025-05-18,09:10:00.000,138,11102685,-795,0,1747559399,12415.289065329991,26.520870929998637,54189.662001840006 2025-05-18,09:10:01.000,138,11102735,-795,0,1747559400,12415.12739388999,25.50579621000361,54189.5781564 2025-05-18,09:10:02.000,138,11102678,-795,0,1747559401,12415.14760281999,24.540065400004096,54189.61309200001 2025-05-18,09:10:03.000,138,11102720,-795,0,1747559402,12415.518099870002,23.510892420003074,54189.89956392001 2025-05-18,09:10:04.000,138,11102719,-795,0,1747559403,12415.666298689997,22.989256799999566,54190.13013888 2025-05-18,09:10:05.000,138,11102700,-795,0,1747559404,12415.29580164,23.031551580002997,54190.20699720001 2025-05-18,09:10:06.000,138,11102777,-795,0,1747559405,12415.23517485,23.024502450003638,54190.549366080006 2025-05-18,09:10:07.000,138,11102707,-795,0,1747559406,12415.524836179997,22.390080750003108,54190.82885088001 2025-05-18,09:10:08.000,138,11102631,-795,0,1747559407,12416.22541241999,21.769757310001296,54191.22711672 2025-05-18,09:10:09.000,138,11102710,-795,0,1747559408,12417.336903569994,21.05779518000054,54191.68826664 2025-05-18,09:10:10.000,138,11102698,-795,0,1747559409,12418.219360179988,20.268292619999556,54192.00268704001 2025-05-18,09:10:11.000,138,11102733,-795,0,1747559410,12418.253041729993,19.647969179997745,54192.50575968001 2025-05-18,09:10:12.000,138,11102741,-795,0,1747559411,12417.707400619991,19.20387399000174,54192.78524448 2025-05-18,09:10:13.000,138,11102725,-795,0,1747559412,12417.54572917999,18.68223836999823,54193.25338152001 2025-05-18,09:10:14.000,138,11102734,-795,0,1747559413,12418.407976859999,18.188799269999436,54193.39312392001 2025-05-18,09:10:15.000,138,11102717,-795,0,1747559414,12419.76197516999,18.865515750003397,54192.827167200005 2025-05-18,09:10:16.000,138,11102707,-795,0,1747559415,12420.866730009999,20.959107360002236,54193.3162656 2025-05-18,09:10:17.000,138,11102737,-795,0,1747559416,12421.14291871999,23.299418520000472,54193.379149680004 2025-05-18,09:10:18.000,138,11102728,-795,0,1747559417,12421.257435989995,25.00530797999818,54193.49094360001 2025-05-18,09:10:19.000,138,11102740,-795,0,1747559418,12421.452788980001,25.787761409999803,54193.7704284 2025-05-18,09:10:20.000,138,11102715,-795,0,1747559419,12422.059056879989,26.415133980000974,54194.15472 2025-05-18,09:10:21.000,138,11102702,-795,0,1747559420,12423.237911129989,27.07070306999958,54194.66477976001 2025-05-18,09:10:22.000,138,11102727,-795,0,1747559421,12424.814207669995,27.620535210000526,54195.30060768 2025-05-18,09:10:23.000,138,11102707,-795,0,1747559422,12426.599329819997,27.676928250002675,54195.55214400001 2025-05-18,09:10:24.000,138,11102689,-795,0,1747559423,12428.48549662,26.71824657000252,54195.94342272 2025-05-18,09:10:25.000,138,11102722,-795,0,1747559424,12430.270618770002,25.6890735900015,54196.12508784001 2025-05-18,09:10:26.000,138,11102738,-795,0,1747559425,12431.597671839998,24.843177989998367,54196.50937944001 2025-05-18,09:10:27.000,138,11102709,-795,0,1747559426,12432.30498439,24.138264990004245,54196.92860664 2025-05-18,09:10:28.000,138,11102732,-795,0,1747559427,12433.05271479999,23.398106339998776,54197.354820960005 2025-05-18,09:10:29.000,138,11102703,-795,0,1747559428,12434.036216059998,22.234999890002655,54197.641292880005 2025-05-18,09:10:30.000,138,11102715,-795,0,1747559429,12434.716583369991,21.63582383999892,54197.78103528001 2025-05-18,09:10:31.000,138,11102695,-795,0,1747559430,12435.53841319,21.135335610000766,54197.55744744 2025-05-18,09:10:32.000,138,11102724,-795,0,1747559431,12436.501705519993,20.804026500001783,54197.690202720005 2025-05-18,09:10:33.000,138,11102683,-795,0,1747559432,12436.73074005999,21.149433869999484,54197.44565352001 2025-05-18,09:10:34.000,138,11102717,-795,0,1747559433,12435.518204259999,23.32761503999791,54197.55744744 2025-05-18,09:10:35.000,138,11102728,-795,0,1747559434,12433.888017240002,26.30939703000331,54197.66225424001 2025-05-18,09:10:36.000,138,11102715,-795,0,1747559435,12433.34237613,28.58626602000004,54197.71116408001 2025-05-18,09:10:37.000,138,11102710,-795,0,1747559436,12434.231569049989,29.129049030001624,54198.06750720001 2025-05-18,09:10:38.000,138,11102719,-795,0,1747559437,12435.57883105,28.600364279998757,54198.58455408 2025-05-18,09:10:39.000,138,11102740,-795,0,1747559438,12436.79810316,27.409061309997924,54198.766219200006 2025-05-18,09:10:40.000,138,11102700,-795,0,1747559439,12437.350480579997,26.21070920999773,54199.080639600004 2025-05-18,09:10:41.000,138,11102716,-795,0,1747559440,12437.855703829999,24.963013200002024,54199.16448504 2025-05-18,09:10:42.000,138,11102670,-795,0,1747559441,12438.893095569998,23.341713300003903,54199.485892560006 2025-05-18,09:10:43.000,138,11102698,-795,0,1747559442,12439.984377790002,21.5230377600019,54199.8841584 2025-05-18,09:10:44.000,138,11102696,-795,0,1747559443,12440.664745099995,20.07091698000295,54199.98197808001 2025-05-18,09:10:45.000,138,11102751,-795,0,1747559444,12441.149759419997,18.724533150001662,54199.870184160005 2025-05-18,09:10:46.000,138,11102709,-795,0,1747559445,12441.223858830002,17.51913192000211,54200.0239008 2025-05-18,09:10:47.000,138,11102740,-795,0,1747559446,12440.75905344,16.93405413000437,54199.71646752 2025-05-18,09:10:48.000,138,11102683,-795,0,1747559447,12440.011323029998,16.609794150004745,54199.534802400005 2025-05-18,09:10:49.000,138,11102729,-795,0,1747559448,12439.829442659997,16.116355049998674,54199.269291840006 2025-05-18,09:10:50.000,138,11102723,-795,0,1747559449,12439.613880739991,15.947175929999503,54199.05967824 2025-05-18,09:10:51.000,138,11102731,-795,0,1747559450,12438.771841989997,16.41946764000022,54198.98980704 2025-05-18,09:10:52.000,138,11102701,-795,0,1747559451,12437.559306189993,17.244215849998,54198.766219200006 2025-05-18,09:10:53.000,138,11102701,-795,0,1747559452,12436.670113269989,17.596672350002336,54198.430837440006 2025-05-18,09:10:54.000,138,11102718,-795,0,1747559453,12436.400660869993,17.4556897500006,54198.36795336 2025-05-18,09:10:55.000,138,11102724,-795,0,1747559454,12436.804839469994,16.94110326000373,54198.01161024 2025-05-18,09:10:56.000,138,11102697,-795,0,1747559455,12437.09450079999,16.43356589999894,54197.9627004 2025-05-18,09:10:57.000,138,11102686,-795,0,1747559456,12436.87220256999,15.714554639998823,54197.91379056 2025-05-18,09:10:58.000,138,11102714,-795,0,1747559457,12435.96280072,15.228164669999387,54197.8928292 2025-05-18,09:10:59.000,138,11102690,-795,0,1747559458,12434.487548829995,15.418491180003912,54198.01859736001 2025-05-18,09:11:00.000,138,11102748,-795,0,1747559459,12432.776526089998,16.29963243000384,54198.05353296 2025-05-18,09:11:01.000,138,11102720,-795,0,1747559460,12431.355164679997,18.11830796999857,54198.17930112 2025-05-18,09:11:02.000,138,11102722,-795,0,1747559461,12430.284091389993,20.162555670001893,54198.43782456 2025-05-18,09:11:03.000,138,11102744,-795,0,1747559462,12429.4824705,22.10811554999964,54198.43782456 2025-05-18,09:11:04.000,138,11102670,-795,0,1747559463,12428.57980495999,24.58940930999961,54198.57057984001 2025-05-18,09:11:05.000,138,11102722,-795,0,1747559464,12428.242989459999,26.013333570001123,54198.43782456 2025-05-18,09:11:06.000,138,11102696,-795,0,1747559465,12427.993745989988,26.697099180004443,54198.71730936001 2025-05-18,09:11:07.000,138,11102725,-795,0,1747559466,12428.047636469993,26.633657010002935,54199.00378128001 2025-05-18,09:11:08.000,138,11102682,-795,0,1747559467,12428.330561489995,25.66792620000342,54199.09461384001 2025-05-18,09:11:09.000,138,11102710,-795,0,1747559468,12428.674113299996,24.293345850004698,54199.16448504 2025-05-18,09:11:10.000,138,11102673,-795,0,1747559469,12428.977247249997,22.368933359997754,54199.17147216001 2025-05-18,09:11:11.000,138,11102729,-795,0,1747559470,12429.044610349993,21.318612989998655,54198.933910080006 2025-05-18,09:11:12.000,138,11102640,-795,0,1747559471,12428.768421640001,20.952058230002876,54198.96884568 2025-05-18,09:11:13.000,138,11102730,-795,0,1747559472,12428.26319839,20.58550346999982,54198.80814192001 2025-05-18,09:11:14.000,138,11102723,-795,0,1747559473,12427.933119199988,20.0145239400008,54198.82910328 2025-05-18,09:11:15.000,138,11102725,-795,0,1747559474,12427.475050119996,18.97830183000042,54198.90596160001 2025-05-18,09:11:16.000,138,11102738,-795,0,1747559475,12426.814891739989,17.73765495000407,54198.84307752 2025-05-18,09:11:17.000,138,11102722,-795,0,1747559476,12426.235569079996,16.567499370001315,54198.91993584 2025-05-18,09:11:18.000,138,11102687,-795,0,1747559477,12425.568674389993,15.700456380000105,54198.99679416 2025-05-18,09:11:19.000,138,11102726,-795,0,1747559478,12424.632327299994,15.214066410000669,54198.77320632 2025-05-18,09:11:20.000,138,11102703,-795,0,1747559479,12423.50736353,14.910953819999122,54198.63346392 2025-05-18,09:11:21.000,138,11102739,-795,0,1747559480,12422.52386226999,14.734725570000592,54198.34000488 2025-05-18,09:11:22.000,138,11102718,-795,0,1747559481,12421.735714000002,14.445711239997763,54198.39590184 2025-05-18,09:11:23.000,138,11102735,-795,0,1747559482,12421.06208299999,14.050959960004548,54198.56359272 2025-05-18,09:11:24.000,138,11102722,-795,0,1747559483,12419.640721589989,13.733749110004283,54198.54961848001 2025-05-18,09:11:25.000,138,11102729,-795,0,1747559484,12418.347350069998,13.994566920002399,54198.67538664 2025-05-18,09:11:26.000,138,11102762,-795,0,1747559485,12418.064425049997,14.643086880001647,54198.89897448 2025-05-18,09:11:27.000,138,11102758,-795,0,1747559486,12418.219360179988,15.488982480004779,54199.38108576 2025-05-18,09:11:28.000,138,11102743,-795,0,1747559487,12418.73131974,15.883733759997995,54199.74441600001 2025-05-18,09:11:29.000,138,11102723,-795,0,1747559488,12418.919936419996,16.102256789999956,54200.18460456 2025-05-18,09:11:30.000,138,11102728,-795,0,1747559489,12418.637011399995,16.511106329999166,54200.77152264001 2025-05-18,09:11:31.000,138,11102701,-795,0,1747559490,12418.69090188,17.011594560004596,54201.1767756 2025-05-18,09:11:32.000,138,11102684,-795,0,1747559491,12420.226780559991,17.145528029999696,54201.58901568001 2025-05-18,09:11:33.000,138,11102730,-795,0,1747559492,12422.773105740001,17.244215849998,54202.18292088 2025-05-18,09:11:34.000,138,11102720,-795,0,1747559493,12424.935461249996,17.089134990004823,54202.16195952001 2025-05-18,09:11:35.000,138,11102681,-795,0,1747559494,12426.835100669989,16.553401110002596,54202.2248436 2025-05-18,09:11:36.000,138,11102723,-795,0,1747559495,12428.492232929995,478.3630548000001,54202.97945256001 2025-05-18,09:11:37.000,138,11102688,-795,0,1747559496,12429.509415739994,16.807169790001353,54203.154130560004 2025-05-18,09:11:38.000,138,11102713,-795,0,1747559497,12430.688269989994,16.525204589997884,54203.5174608 2025-05-18,09:11:39.000,138,11102712,-795,0,1747559498,12431.651562319988,15.897832020003989,54203.61528048 2025-05-18,09:11:40.000,138,11102754,-795,0,1747559499,12431.83344268999,15.510129870002856,54203.62925472001 2025-05-18,09:11:41.000,138,11102704,-795,0,1747559500,12431.395582539997,15.749800290002895,54203.775984240005 2025-05-18,09:11:42.000,138,11102754,-795,0,1747559501,12431.058767039991,16.539302850003878,54203.587332 2025-05-18,09:11:43.000,138,11102684,-795,0,1747559502,12431.328219440002,16.82831717999943,54203.62226760001 2025-05-18,09:11:44.000,138,11102741,-795,0,1747559503,12431.745870659994,17.032741950002674,54203.587332 2025-05-18,09:11:45.000,138,11102734,-795,0,1747559504,12432.2443576,17.223068459999922,54203.657203200004 2025-05-18,09:11:46.000,138,11102766,-795,0,1747559505,12432.688954060002,17.145528029999696,54204.0764304 2025-05-18,09:11:47.000,138,11102686,-795,0,1747559506,12433.24133148,16.905857609999657,54204.25809552 2025-05-18,09:11:48.000,138,11102736,-795,0,1747559507,12434.54143931,15.820291590003762,54204.59347728 2025-05-18,09:11:49.000,138,11102719,-795,0,1747559508,12435.727029869995,14.495055150000553,54204.76116816 2025-05-18,09:11:50.000,138,11102730,-795,0,1747559509,12435.63272152999,14.198991689998365,54204.50963184001 2025-05-18,09:11:51.000,138,11102727,-795,0,1747559510,12434.858045879992,14.600792099998216,54204.24412128 2025-05-18,09:11:52.000,138,11102667,-795,0,1747559511,12434.649220269996,14.685381659997802,54204.286044 2025-05-18,09:11:53.000,138,11102726,-795,0,1747559512,12434.810891709996,14.593742969998857,54204.19521144 2025-05-18,09:11:54.000,138,11102757,-795,0,1747559513,12435.302642339993,14.424563849999686,54204.30700536 2025-05-18,09:11:55.000,138,11102763,-795,0,1747559514,12436.198571569992,13.790142149999156,54204.16726296 2025-05-18,09:11:56.000,138,11102701,-795,0,1747559515,12436.724003749994,12.725723520001338,54204.02053344 2025-05-18,09:11:57.000,138,11102679,-795,0,1747559516,12436.926093049995,11.879827919998206,54203.73406152 2025-05-18,09:11:58.000,138,11102711,-795,0,1747559517,12437.283117480001,10.98458840999956,54203.43361536001 2025-05-18,09:11:59.000,138,11102706,-795,0,1747559518,12437.269644859996,10.138692810003704,54202.9934268 2025-05-18,09:12:00.000,138,11102702,-795,0,1747559519,12436.885675189995,9.595909800002119,54202.66503216001 2025-05-18,09:12:01.000,138,11102732,-795,0,1747559520,12436.380451939993,9.31394459999865,54202.30868904001 2025-05-18,09:12:02.000,138,11102712,-795,0,1747559521,12435.996482269991,8.926242450004793,54202.41349584 2025-05-18,09:12:03.000,138,11102704,-795,0,1747559522,12435.969537029996,8.53854030000366,54202.45541856001 2025-05-18,09:12:04.000,138,11102683,-795,0,1747559523,12435.75397510999,8.249525970000832,54202.44843144001 2025-05-18,09:12:05.000,138,11102702,-795,0,1747559524,12435.70008463,7.558711229998153,54202.35759888001 2025-05-18,09:12:06.000,138,11102691,-795,0,1747559525,12436.003218580001,6.874945620002109,54202.23881784001 2025-05-18,09:12:07.000,138,11102709,-795,0,1747559526,12436.548859689989,6.254622180000297,54202.32266328 2025-05-18,09:12:08.000,138,11102708,-795,0,1747559527,12437.18207283,5.59200396000233,54202.30868904001 2025-05-18,09:12:09.000,138,11102706,-795,0,1747559528,12437.694032389998,5.267743980002706,54202.315676160004 2025-05-18,09:12:10.000,138,11102703,-795,0,1747559529,12438.23293718999,5.218400069999916,54202.49734128001 2025-05-18,09:12:11.000,138,11102701,-795,0,1747559530,12438.994140219998,5.084466600004816,54202.73490336 2025-05-18,09:12:12.000,138,11102727,-795,0,1747559531,12440.152785539998,4.344307949999347,54203.07028512 2025-05-18,09:12:13.000,138,11102710,-795,0,1747559532,12441.264276690003,3.9284092800007784,54203.21002752 2025-05-18,09:12:14.000,138,11102742,-795,0,1747559533,12442.012007099991,4.32316056000127,54203.07028512 2025-05-18,09:12:15.000,138,11102722,-795,0,1747559534,12442.395976769993,5.056270080000104,54202.9934268 2025-05-18,09:12:16.000,138,11102709,-795,0,1747559535,12443.03592622,5.13381051000033,54203.11919496001 2025-05-18,09:12:17.000,138,11102692,-795,0,1747559536,12443.25822445,4.68266618999769,54203.11220784 2025-05-18,09:12:18.000,138,11102711,-795,0,1747559537,12442.86751846999,4.153981440002099,54203.29387296001 2025-05-18,09:12:19.000,138,11102721,-795,0,1747559538,12442.355558909992,3.646444080004585,54203.24496312001 2025-05-18,09:12:20.000,138,11102692,-795,0,1747559539,12442.382504150002,2.8216958699995303,54203.00041392001 2025-05-18,09:12:21.000,138,11102730,-795,0,1747559540,12442.470076179998,2.589074579998851,54203.11919496001 2025-05-18,09:12:22.000,138,11102730,-795,0,1747559541,12442.389240459997,3.272840190002171,54202.95150408001 2025-05-18,09:12:23.000,138,11102702,-795,0,1747559542,12441.594355879999,3.8367705900018336,54202.89560712 2025-05-18,09:12:24.000,138,11102726,-795,0,1747559543,12440.45591949,3.9425075399994967,54202.818748800004 2025-05-18,09:12:25.000,138,11102727,-795,0,1747559544,12439.701452770001,3.6182475599998725,54202.672019280006 2025-05-18,09:12:26.000,138,11102688,-795,0,1747559545,12439.943959930002,2.744155439999304,54202.9934268 2025-05-18,09:12:27.000,138,11102718,-795,0,1747559546,12440.247093879989,2.2718637299985858,54203.03534952 2025-05-18,09:12:28.000,138,11102711,-795,0,1747559547,12440.031531959998,2.490386760000547,54203.03534952 2025-05-18,09:12:29.000,138,11102695,-795,0,1747559548,12439.795761109992,2.5749763200001325,54203.00041392001 2025-05-18,09:12:30.000,138,11102706,-795,0,1747559549,12439.593671809991,2.3071093800026574,54202.8536844 2025-05-18,09:12:31.000,138,11102696,-795,0,1747559550,12439.49262715999,2.441042849997757,54202.79080032001 2025-05-18,09:12:32.000,138,11102686,-795,0,1747559551,12439.768815869997,2.962678470001265,54202.97246544 2025-05-18,09:12:33.000,138,11102757,-795,0,1747559552,12440.334665909999,3.434970180001983,54203.063298 2025-05-18,09:12:34.000,138,11102707,-795,0,1747559553,12440.785998679996,3.68873886000074,54203.33579568001 2025-05-18,09:12:35.000,138,11102671,-795,0,1747559554,12441.210386209998,3.9425075399994967,54203.18906616 2025-05-18,09:12:36.000,138,11102713,-795,0,1747559555,12441.85707197,3.7239845100048115,54203.26592448001 2025-05-18,09:12:37.000,138,11102691,-795,0,1747559556,12442.173678539992,3.1036610700029996,54203.391692640005 2025-05-18,09:12:38.000,138,11102693,-795,0,1747559557,12441.884017209995,2.2084215600043535,54203.587332 2025-05-18,09:12:39.000,138,11102725,-795,0,1747559558,12441.500047539994,1.9053089700028067,54203.62226760001 2025-05-18,09:12:40.000,138,11102702,-795,0,1747559559,12441.324903479988,2.0110459200004698,54203.59431912 2025-05-18,09:12:41.000,138,11102661,-795,0,1747559560,12441.203649900002,1.8982598400034476,54203.272911600005 2025-05-18,09:12:42.000,138,11102724,-795,0,1747559561,12441.533729089999,1.7995720199978678,54203.678164560006 2025-05-18,09:12:43.000,138,11102689,-795,0,1747559562,12441.533729089999,1.6233437699993374,54203.68515168 2025-05-18,09:12:44.000,138,11102696,-795,0,1747559563,12440.71189926999,1.397771609998017,54203.74104864 2025-05-18,09:12:45.000,138,11102689,-795,0,1747559564,12439.741870630001,0.6858094800045365,54203.38470552001 2025-05-18,09:12:46.000,138,11102719,-795,0,1747559565,12438.946986049988,-0.005005259998142719,54203.3777184 2025-05-18,09:12:47.000,138,11102710,-795,0,1747559566,12437.983693719994,-0.27287219999561785,54203.587332 2025-05-18,09:12:48.000,138,11102706,-795,0,1747559567,12437.700768699993,-0.646476089998032,54203.72008728001 2025-05-18,09:12:49.000,138,11102699,-795,0,1747559568,12437.896121689999,-1.1258169299981091,54203.98559784001 2025-05-18,09:12:50.000,138,11102736,-795,0,1747559569,12438.347454459996,-1.4430277799983742,54204.19521144 2025-05-18,09:12:51.000,138,11102688,-795,0,1747559570,12439.182756899994,-1.80253341000207,54204.34194096001 2025-05-18,09:12:52.000,138,11102728,-795,0,1747559571,12439.836178969992,-2.267775989996153,54204.684309840006 2025-05-18,09:12:53.000,138,11102762,-795,0,1747559572,12440.307720669989,-2.9726889899975504,54204.64238712 2025-05-18,09:12:54.000,138,11102712,-795,0,1747559573,12440.604118309995,-3.6212089499967988,54204.79610376001 2025-05-18,09:12:55.000,138,11102729,-795,0,1747559574,12440.981351670001,-4.072353269999439,54204.949820400005 2025-05-18,09:12:56.000,138,11102702,-795,0,1747559575,12441.533729089999,-4.608087150001666,54205.36206048 2025-05-18,09:12:57.000,138,11102710,-795,0,1747559576,12442.227569019997,-5.3905405799960135,54206.01186264 2025-05-18,09:12:58.000,138,11102736,-795,0,1747559577,12443.244751829996,-6.624138330000278,54206.42410272 2025-05-18,09:12:59.000,138,11102709,-795,0,1747559578,12443.797129249993,-7.942325639996852,54206.72454888 2025-05-18,09:13:00.000,138,11102735,-795,0,1747559579,12444.05310903,-8.943302100000437,54206.89223976 2025-05-18,09:13:01.000,138,11102706,-795,0,1747559580,12443.689348289998,-9.246414690001984,54206.976085199996 2025-05-18,09:13:02.000,138,11102677,-795,0,1747559581,12442.611538689998,-8.738877329997194,54207.367363920006 2025-05-18,09:13:03.000,138,11102692,-795,0,1747559582,12441.68866421999,-8.393469959999493,54207.814539599996 2025-05-18,09:13:04.000,138,11102658,-795,0,1747559583,12441.392266579998,-8.01281693999772,54208.11498576 2025-05-18,09:13:05.000,138,11102755,-795,0,1747559584,12440.961142740001,-7.582820010000432,54208.590109920005 2025-05-18,09:13:06.000,138,11102690,-795,0,1747559585,12440.7994713,-7.258560030000808,54209.177028 2025-05-18,09:13:07.000,138,11102713,-795,0,1747559586,12440.53675521,-6.722826149998582,54209.62420368 2025-05-18,09:13:08.000,138,11102687,-795,0,1747559587,12440.045004580003,-6.405615299998317,54210.26003160001 2025-05-18,09:13:09.000,138,11102762,-795,0,1747559588,12439.950696239997,-6.78626832000009,54210.63733608 2025-05-18,09:13:10.000,138,11102711,-795,0,1747559589,12440.078686129993,-7.611016529997869,54210.937782240006 2025-05-18,09:13:11.000,138,11102718,-795,0,1747559590,12439.869860519997,-8.301831270000548,54211.2382284 2025-05-18,09:13:12.000,138,11102657,-795,0,1747559591,12439.25685631,-8.478059519999078,54211.559635920006 2025-05-18,09:13:13.000,138,11102761,-795,0,1747559592,12438.461971730001,-8.301831270000548,54211.95790176 2025-05-18,09:13:14.000,138,11102716,-795,0,1747559593,12438.482180660001,-8.809368629998062,54212.26533504 2025-05-18,09:13:15.000,138,11102697,-795,0,1747559594,12438.25988243,-9.528379889998178,54212.50988424 2025-05-18,09:13:16.000,138,11102727,-795,0,1747559595,12437.134918659991,-9.725755530002061,54212.76840768 2025-05-18,09:13:17.000,138,11102741,-795,0,1747559596,12435.77418403999,-9.443790329998592,54212.880201600005 2025-05-18,09:13:18.000,138,11102694,-795,0,1747559597,12435.349796509989,-9.041989919998741,54213.34135152 2025-05-18,09:13:19.000,138,11102714,-795,0,1747559598,12435.625985219995,-9.070186439996178,54213.669746160005 2025-05-18,09:13:20.000,138,11102732,-795,0,1747559599,12435.430632229989,-9.295758599997498,54213.87935976001 2025-05-18,09:13:21.000,138,11102710,-795,0,1747559600,12434.66269289,-9.041989919998741,54214.102947600004 2025-05-18,09:13:22.000,138,11102723,-795,0,1747559601,12433.874544619997,-8.245438229998399,54214.26365136001 2025-05-18,09:13:23.000,138,11102722,-795,0,1747559602,12433.288485649995,-7.808392170001753,54214.31256120001 2025-05-18,09:13:24.000,138,11102696,-795,0,1747559603,12432.554227859997,-7.808392170001753,54214.32653544 2025-05-18,09:13:25.000,138,11102702,-795,0,1747559604,12432.10289509,-8.097406499997305,54214.01910216 2025-05-18,09:13:26.000,138,11102692,-795,0,1747559605,12432.008586749995,-8.611992990001454,54214.172818800005 2025-05-18,09:13:27.000,138,11102694,-795,0,1747559606,12431.91427840999,-9.041989919998741,54214.15884456 2025-05-18,09:13:28.000,138,11102683,-795,0,1747559607,12431.159811689991,-8.675435159995686,54214.44531648 2025-05-18,09:13:29.000,138,11102690,-795,0,1747559608,12430.492916999989,-8.548550819999946,54214.64794296001 2025-05-18,09:13:30.000,138,11102709,-795,0,1747559609,12430.391872349988,-8.724779069998476,54214.75274976 2025-05-18,09:13:31.000,138,11102699,-795,0,1747559610,12430.587225339994,-9.33100425000157,54214.68986568 2025-05-18,09:13:32.000,138,11102722,-795,0,1747559611,12430.607434269994,-9.669362489999912,54214.42435512 2025-05-18,09:13:33.000,138,11102711,-795,0,1747559612,12430.73542415999,-10.50820895999641,54214.32653544 2025-05-18,09:13:34.000,138,11102709,-795,0,1747559613,12430.890359289995,-11.629020629996376,54214.32653544 2025-05-18,09:13:35.000,138,11102664,-795,0,1747559614,12430.540071169999,-12.080164949999016,54214.06801200001 2025-05-18,09:13:36.000,138,11102725,-795,0,1747559615,12430.149365190002,-12.418523189997359,54214.09596048001 2025-05-18,09:13:37.000,138,11102673,-795,0,1747559616,12429.66435087,-12.496063619997585,54214.04705064001 2025-05-18,09:13:38.000,138,11102712,-795,0,1747559617,12429.46226157,-12.883765769998718,54214.30557408 2025-05-18,09:13:39.000,138,11102711,-795,0,1747559618,12429.84623124,-12.883765769998718,54214.32653544 2025-05-18,09:13:40.000,138,11102720,-795,0,1747559619,12430.290827700002,-12.05196843000158,54213.85141128 2025-05-18,09:13:41.000,138,11102718,-795,0,1747559620,12430.627643199994,-11.530332809998072,54213.718656000005 2025-05-18,09:13:42.000,138,11102700,-795,0,1747559621,12430.297564009998,-11.029844579999917,54213.58590072 2025-05-18,09:13:43.000,138,11102708,-795,0,1747559622,12429.145654999993,-9.993622469999536,54213.32039016 2025-05-18,09:13:44.000,138,11102703,-795,0,1747559623,12427.710820970002,-8.569698209998023,54213.44615832001 2025-05-18,09:13:45.000,138,11102728,-795,0,1747559624,12425.95938036999,-6.884956139998394,54213.08981520001 2025-05-18,09:13:46.000,138,11102713,-795,0,1747559625,12424.127104049992,-5.672505779999483,54213.07584096 2025-05-18,09:13:47.000,138,11102687,-795,0,1747559626,12422.274618799995,-4.777266270000837,54212.94308568001 2025-05-18,09:13:48.000,138,11102724,-795,0,1747559627,12421.115973479995,-4.784315400000196,54212.7404592 2025-05-18,09:13:49.000,138,11102706,-795,0,1747559628,12420.341297829997,-5.404638840002008,54213.068853840006 2025-05-18,09:13:50.000,138,11102701,-795,0,1747559629,12419.91017399,-6.680531369995151,54213.18763488001 2025-05-18,09:13:51.000,138,11102679,-795,0,1747559630,12419.714820999994,-8.273634749995836,54213.096802320004 2025-05-18,09:13:52.000,138,11102745,-795,0,1747559631,12418.994035830001,-9.676411619999271,54213.22257048 2025-05-18,09:13:53.000,138,11102703,-795,0,1747559632,12418.266514349998,-10.670338949996221,54212.831291760005 2025-05-18,09:13:54.000,138,11102711,-795,0,1747559633,12417.71413693,-11.058041099997354,54212.2164252 2025-05-18,09:13:55.000,138,11102713,-795,0,1747559634,12417.50531131999,-11.340006300000823,54211.43386776001 2025-05-18,09:13:56.000,138,11102734,-795,0,1747559635,12418.320404829989,-12.18590189999668,54211.273164000006 2025-05-18,09:13:57.000,138,11102713,-795,0,1747559636,12419.115289410001,-13.39835225999559,54211.23124128 2025-05-18,09:13:58.000,138,11102743,-795,0,1747559637,12418.9738269,-14.293591770001512,54211.00066632 2025-05-18,09:13:59.000,138,11102692,-795,0,1747559638,12417.976853020002,-14.885718689998612,54210.700220160004 2025-05-18,09:14:00.000,138,11102689,-795,0,1747559639,12416.47465589,-15.259322580001026,54210.42073536 2025-05-18,09:14:01.000,138,11102707,-795,0,1747559640,12415.733661789993,-15.851449499998125,54210.21112176001 2025-05-18,09:14:02.000,138,11102725,-795,0,1747559641,12415.497890940002,-16.894720739997865,54210.16919904001 2025-05-18,09:14:03.000,138,11102673,-795,0,1747559642,12414.979195069995,-17.345865060000506,54209.87574000001 2025-05-18,09:14:04.000,138,11102656,-795,0,1747559643,12414.265146209997,-17.197833329999412,54209.56830672001 2025-05-18,09:14:05.000,138,11102734,-795,0,1747559644,12413.221018160002,-17.127342029998545,54209.4914484 2025-05-18,09:14:06.000,138,11102680,-795,0,1747559645,12412.358770479994,-17.3811107099973,54209.44253856 2025-05-18,09:14:07.000,138,11102702,-795,0,1747559646,12411.30790611999,-17.507995050000318,54209.428564320006 2025-05-18,09:14:08.000,138,11102620,-795,0,1747559647,12409.980853049994,-17.3811107099973,54209.77792032 2025-05-18,09:14:09.000,138,11102661,-795,0,1747559648,12407.966696359996,-16.81013117999828,54209.80586880001 2025-05-18,09:14:10.000,138,11102631,-795,0,1747559649,12405.804340850002,-16.17570947999775,54209.96657256 2025-05-18,09:14:11.000,138,11102729,-795,0,1747559650,12404.396452059991,-15.94308818999707,54209.84779152 2025-05-18,09:14:12.000,138,11102706,-795,0,1747559651,12403.588094860002,-16.041776009995374,54209.96657256 2025-05-18,09:14:13.000,138,11102681,-715,0,1747559652,12403.345587700001,-15.773909069997899,54210.364838400004 2025-05-18,09:14:14.000,138,11102680,-795,0,1747559653,12403.345587700001,-14.836374779995822,54210.58842624 2025-05-18,09:14:15.000,138,11102732,-795,0,1747559654,12403.365796630002,-13.941135269997176,54211.00066632 2025-05-18,09:14:16.000,138,11102683,-795,0,1747559655,12403.648721649988,-13.27851704999921,54211.587584400004 2025-05-18,09:14:17.000,138,11102698,-795,0,1747559656,12404.10005442,-12.763930560002336,54212.25136080001 2025-05-18,09:14:18.000,138,11102703,-795,0,1747559657,12405.305853909995,-12.333933629997773,54212.901162960006 2025-05-18,09:14:19.000,138,11102667,-795,0,1747559658,12406.70027008,-12.171803639997961,54213.34833864 2025-05-18,09:14:20.000,138,11102729,-795,0,1747559659,12407.293065359998,-11.840494529998978,54213.85839840001 2025-05-18,09:14:21.000,138,11102717,-795,0,1747559660,12407.259383809993,-12.263442329996906,54214.44531648 2025-05-18,09:14:22.000,138,11102690,-795,0,1747559661,12407.387373699989,-13.468843559996458,54214.93441488001 2025-05-18,09:14:23.000,138,11102715,-795,0,1747559662,12408.141840420001,-15.30161735999718,54215.47941024 2025-05-18,09:14:24.000,138,11102615,-795,0,1747559663,12409.428475629997,-17.522093309999036,54215.67504960001 2025-05-18,09:14:25.000,138,11102718,-795,0,1747559664,12410.14926079999,-19.143393209997157,54215.89165032001 2025-05-18,09:14:26.000,138,11102710,-795,0,1747559665,12410.526494159996,-19.961092289995577,54216.35978736 2025-05-18,09:14:27.000,138,11102695,-795,0,1747559666,12410.513021539991,-20.38404009000078,54216.57638808 2025-05-18,09:14:28.000,138,11102721,-795,0,1747559667,12410.708374529997,-20.10912401999667,54217.14933192 2025-05-18,09:14:29.000,138,11102683,-795,0,1747559668,12411.624512689996,-20.10207488999731,54217.77817272 2025-05-18,09:14:30.000,138,11102730,-795,0,1747559669,12412.540650849995,-20.940921360001084,54218.4000264 2025-05-18,09:14:31.000,138,11102693,-795,0,1747559670,12413.012192549992,-21.991241730000183,54219.05681568001 2025-05-18,09:14:32.000,138,11102738,-795,0,1747559671,12413.840758679995,-23.654836410001735,54219.923218560005 2025-05-18,09:14:33.000,138,11102692,-795,0,1747559672,12414.541334920003,-25.480561079995823,54220.545072240006 2025-05-18,09:14:34.000,138,11102714,-795,0,1747559673,12414.615434329993,-26.86923969000054,54220.89442824 2025-05-18,09:14:35.000,138,11102762,-795,0,1747559674,12413.92833070999,-26.99612402999628,54221.24378424 2025-05-18,09:14:36.000,138,11102702,-795,0,1747559675,12413.173863989992,-25.882361489995674,54221.600127360005 2025-05-18,09:14:37.000,138,11102718,-795,0,1747559676,12412.358770479994,-24.303356370000984,54221.767818240005 2025-05-18,09:14:38.000,138,11102732,-795,0,1747559677,12411.887228779997,-23.802868139995553,54221.886599280006 2025-05-18,09:14:39.000,138,11102695,-795,0,1747559678,12411.624512689996,-23.23893773999589,54222.0682644 2025-05-18,09:14:40.000,138,11102718,-795,0,1747559679,12411.200125159994,-22.815989939997962,54221.70493416 2025-05-18,09:14:41.000,138,11102746,-795,0,1747559680,12411.691875789991,-22.773695160001807,54221.49532056001 2025-05-18,09:14:42.000,138,11102720,-795,0,1747559681,12413.018928860001,-23.943850739997288,54221.13199032 2025-05-18,09:14:43.000,138,11102614,-795,0,1747559682,12414.541334920003,-25.536954119997972,54221.10404184 2025-05-18,09:14:44.000,138,11102718,-795,0,1747559683,12415.699980240002,-27.024320550000994,54221.166925920006 2025-05-18,09:14:45.000,138,11102720,-795,0,1747559684,12415.390109979991,-27.764479199999187,54220.79660856 2025-05-18,09:14:46.000,138,11102683,-795,0,1747559685,12414.830996249999,-27.884314409995568,54220.9153896 2025-05-18,09:14:47.000,138,11102709,-795,0,1747559686,12414.406608719997,-27.827921370000695,54220.80359568001 2025-05-18,09:14:48.000,138,11102667,-795,0,1747559687,12413.76665926999,-27.249892710002314,54220.6009692 2025-05-18,09:14:49.000,138,11102739,-795,0,1747559688,12413.227754469997,-26.86923969000054,54220.56603360001 2025-05-18,09:14:50.000,138,11102680,-795,0,1747559689,12413.160391370002,-26.93268186000205,54220.23763896 2025-05-18,09:14:51.000,138,11102703,-795,0,1747559690,12413.126709819997,-26.714158830000088,54220.26558744 2025-05-18,09:14:52.000,138,11102711,-795,0,1747559691,12412.65516812,-25.79072279999673,54220.475201040004 2025-05-18,09:14:53.000,138,11102749,-795,0,1747559692,12412.67537705,-25.875312359996315,54220.60795632 2025-05-18,09:14:54.000,138,11102672,-795,0,1747559693,12412.500232989994,-26.36170232999575,54220.97128656001 2025-05-18,09:14:55.000,138,11102712,-795,0,1747559694,12412.69558598,-27.10186098000122,54221.02019640001 2025-05-18,09:14:56.000,138,11102655,-795,0,1747559695,12413.200809230002,-28.1380830900016,54221.481346320004 2025-05-18,09:14:57.000,138,11102689,-795,0,1747559696,12413.820549749995,-29.519712569999683,54221.718908400006 2025-05-18,09:14:58.000,138,11102687,-795,0,1747559697,12414.494180749993,-30.82380161999754,54221.85865080001 2025-05-18,09:14:59.000,138,11102717,-795,0,1747559698,12414.649115879998,-31.697893739998108,54222.04031592 2025-05-18,09:15:00.000,138,11102669,-795,0,1747559699,12414.709742669998,-31.958711549996224,54222.1381356 2025-05-18,09:15:01.000,138,11102664,-795,0,1747559700,12414.581752779988,-31.62740243999724,54222.340762080006 2025-05-18,09:15:02.000,138,11102710,-795,0,1747559701,12414.177574180001,-31.204454639999312,54222.892744560006 2025-05-18,09:15:03.000,138,11102735,-795,0,1747559702,12413.578042589994,-31.084619429995655,54223.12331952 2025-05-18,09:15:04.000,138,11102701,-795,0,1747559703,12412.978511000001,-31.542812879997655,54223.36786872001 2025-05-18,09:15:05.000,138,11102752,-795,0,1747559704,12411.893965089992,-30.98593160999735,54222.85780896 2025-05-18,09:15:06.000,138,11102712,-795,0,1747559705,12410.755528699992,-29.667744300000777,54222.9067188 2025-05-18,09:15:07.000,138,11102700,-795,0,1747559706,12409.832654229998,-28.998076949996175,54222.75998928 2025-05-18,09:15:08.000,138,11102695,-795,0,1747559707,12408.862625589994,-28.814799569998286,54222.85082184 2025-05-18,09:15:09.000,138,11102700,-795,0,1747559708,12406.565543879995,-28.631522190000396,54222.843834720006 2025-05-18,09:15:10.000,138,11102695,-795,0,1747559709,12403.709348439988,-27.891363540002203,54222.57133704 2025-05-18,09:15:11.000,138,11102734,-795,0,1747559710,12402.011798319996,-26.685962309995375,54222.1381356 2025-05-18,09:15:12.000,138,11102623,-795,0,1747559711,12401.587410789994,-26.284161899995524,54222.005380320006 2025-05-18,09:15:13.000,138,11102733,-795,0,1747559712,12402.153260829997,-26.925632729995414,54221.753844 2025-05-18,09:15:14.000,138,11102726,-795,0,1747559713,12403.291697219996,-28.229721780000546,54221.80974096001 2025-05-18,09:15:15.000,138,11102737,-795,0,1747559714,12403.682403199993,-28.800701309999567,54221.60711448 2025-05-18,09:15:16.000,138,11102714,-795,0,1747559715,12403.12328947,-28.44824480999523,54221.47435920001 2025-05-18,09:15:17.000,138,11102721,-795,0,1747559716,12402.362086439993,-28.018247879997944,54221.60711448 2025-05-18,09:15:18.000,138,11102711,-795,0,1747559717,12402.038743559991,-27.69398789999832,54221.56519176 2025-05-18,09:15:19.000,138,11102721,-795,0,1747559718,12402.314932269997,-27.834970500000054,54221.44641072 2025-05-18,09:15:20.000,138,11102725,-795,0,1747559719,12403.439896039992,-28.96283129999938,54221.551217520006 2025-05-18,09:15:21.000,138,11102750,-795,0,1747559720,12404.544650880001,-29.928562109998893,54221.28570696001 2025-05-18,09:15:22.000,138,11102692,-795,0,1747559721,12404.484024090001,-29.82987429000059,54221.264745600005 2025-05-18,09:15:23.000,138,11102713,-795,0,1747559722,12404.19436275999,-29.695940819998214,54221.097054720005 2025-05-18,09:15:24.000,138,11102701,-795,0,1747559723,12404.34256158,-30.81675248999818,54220.90141536001 2025-05-18,09:15:25.000,138,11102703,-795,0,1747559724,12404.497496709992,-31.789532429997053,54220.83853128 2025-05-18,09:15:26.000,138,11102724,-795,0,1747559725,12404.793894349998,-32.53674021000188,54220.831544160006 2025-05-18,09:15:27.000,138,11102739,-795,0,1747559726,12404.463815160001,-32.87509845000022,54220.70577600001 2025-05-18,09:15:28.000,138,11102697,-795,0,1747559727,12403.830602019989,-33.98886099000083,54220.307510160004 2025-05-18,09:15:29.000,138,11102736,-795,0,1747559728,12403.487050210002,-35.476227419996576,54219.62975952001 2025-05-18,09:15:30.000,138,11102741,-795,0,1747559729,12403.177179949991,-36.63933386999997,54219.07777704001 2025-05-18,09:15:31.000,138,11102708,-795,0,1747559730,12403.10308054,-37.4076890399956,54218.68649832 2025-05-18,09:15:32.000,138,11102713,-795,0,1747559731,12403.028981129995,-38.084405519999564,54218.51182032 2025-05-18,09:15:33.000,138,11102686,-795,0,1747559732,12402.968354339995,-38.606041139995796,54218.21836128001 2025-05-18,09:15:34.000,138,11102705,-795,0,1747559733,12402.98182696,-39.18406980000145,54217.7013144 2025-05-18,09:15:35.000,138,11102721,-795,0,1747559734,12402.79321027999,-39.99471975000051,54217.10042208 2025-05-18,09:15:36.000,138,11102743,-795,0,1747559735,12402.645011459994,-40.6714362299972,54216.59036232001 2025-05-18,09:15:37.000,138,11102618,-795,0,1747559736,12402.591120979989,-40.784222310001496,54216.25498056001 2025-05-18,09:15:38.000,138,11102721,-795,0,1747559737,12403.251279359996,-40.509306239997386,54216.10825104001 2025-05-18,09:15:39.000,138,11102730,-795,0,1747559738,12404.490760399996,-40.02291626999795,54215.563255680005 2025-05-18,09:15:40.000,138,11102663,-795,0,1747559739,12404.659168149992,-38.90915372999734,54215.52133296 2025-05-18,09:15:41.000,138,11102692,-795,0,1747559740,12403.534204379997,-36.26572997999756,54215.02524744 2025-05-18,09:15:42.000,138,11102722,-795,0,1747559741,12403.11655315999,-33.46017623999796,54214.41038088001 2025-05-18,09:15:43.000,138,11102737,-795,0,1747559742,12403.817129399999,-31.979858940001577,54213.5789136 2025-05-18,09:15:44.000,138,11102670,-795,0,1747559743,12405.245227119995,-31.27494594000018,54212.62866528 2025-05-18,09:15:45.000,138,11102701,-795,0,1747559744,12406.154628969998,-31.0423246499995,54211.81117224 2025-05-18,09:15:46.000,138,11102728,-795,0,1747559745,12406.39039981999,-31.479370709996147,54211.41290640001 2025-05-18,09:15:47.000,138,11102695,-795,0,1747559746,12405.555097379991,-31.317240719996335,54210.79105272001 2025-05-18,09:15:48.000,138,11102738,-795,0,1747559747,12404.598541359992,-31.838876339999842,54210.6792588 2025-05-18,09:15:49.000,138,11102727,-795,0,1747559748,12404.046163939995,-32.84690192999551,54210.23208312 2025-05-18,09:15:50.000,138,11102752,-795,0,1747559749,12403.756502609998,-33.636404489996494,54209.81984304 2025-05-18,09:15:51.000,138,11102741,-795,0,1747559750,12403.332115079997,-33.65050274999521,54209.34471888 2025-05-18,09:15:52.000,138,11102597,-795,0,1747559751,12403.170443639996,-33.52361840999947,54209.00235 2025-05-18,09:15:53.000,138,11102763,-795,0,1747559752,12403.231070429996,-33.69279752999864,54208.69491672 2025-05-18,09:15:54.000,138,11102757,-795,0,1747559753,12403.540940689993,-33.396734069996455,54208.38748344 2025-05-18,09:15:55.000,138,11102747,-795,0,1747559754,12403.601567479993,-33.030179310000676,54208.01017896001 2025-05-18,09:15:56.000,138,11102692,-795,0,1747559755,12404.288671099996,-32.769361499995284,54207.89139792001 2025-05-18,09:15:57.000,138,11102691,-795,0,1747559756,12405.049874129989,-31.80363068999577,54207.83550096 2025-05-18,09:15:58.000,138,11102729,-795,0,1747559757,12405.898649189992,-31.119865079999727,54207.779604 2025-05-18,09:15:59.000,138,11102715,-795,0,1747559758,12407.239174879993,-31.204454639999312,54207.48614496001 2025-05-18,09:16:00.000,138,11102708,-795,0,1747559759,12408.586436879988,-31.817728950001765,54207.29050560001 2025-05-18,09:16:01.000,138,11102725,-795,0,1747559760,12409.367848839996,-32.402806739999505,54207.07390488001 2025-05-18,09:16:02.000,138,11102698,-795,0,1747559761,12409.495838729992,-33.227554949997284,54207.031982160006 2025-05-18,09:16:03.000,138,11102726,-795,0,1747559762,12409.637301239993,-33.65050274999521,54207.0459564 2025-05-18,09:16:04.000,138,11102717,-795,0,1747559763,12409.886544709989,-34.024106639997626,54207.26954424001 2025-05-18,09:16:05.000,138,11102737,-795,0,1747559764,12409.96738042999,-34.545742260001134,54207.09486624 2025-05-18,09:16:06.000,138,11102678,-795,0,1747559765,12410.31093223999,-35.03213223000057,54207.09486624 2025-05-18,09:16:07.000,138,11102708,-795,0,1747559766,12410.10884293999,-34.905247889997554,54206.90621400001 2025-05-18,09:16:08.000,138,11102705,-795,0,1747559767,12407.62988085999,-33.77738708999823,54206.51493528 2025-05-18,09:16:09.000,138,11102721,-795,0,1747559768,12404.854521139998,-32.0926450199986,54206.32628304 2025-05-18,09:16:10.000,138,11102691,-795,0,1747559769,12403.722821059993,-31.747237650000898,54206.08173384 2025-05-18,09:16:11.000,138,11102693,-795,0,1747559770,12403.965328219994,-33.13591625999834,54206.22147624 2025-05-18,09:16:12.000,138,11102682,-795,0,1747559771,12404.995983649998,-35.42688351000106,54206.35423152001 2025-05-18,09:16:13.000,138,11102712,-795,0,1747559772,12406.242200999994,-37.393590779996885,54206.11666944001 2025-05-18,09:16:14.000,138,11102680,-795,0,1747559773,12406.181574209993,-38.112602039997,54205.6485324 2025-05-18,09:16:15.000,138,11102708,-795,0,1747559774,12404.356034199991,-38.035061609996774,54204.80309088001 2025-05-18,09:16:16.000,138,11102694,-795,0,1747559775,12401.88380843,-37.266706440001144,54204.55854168001 2025-05-18,09:16:17.000,138,11102725,-795,0,1747559776,12399.03434929999,-36.07540347000031,54204.3559152 2025-05-18,09:16:18.000,138,11102718,-795,0,1747559777,12397.074083089996,-34.489349219998985,54204.327966720004 2025-05-18,09:16:19.000,138,11102721,-795,0,1747559778,12396.407188399993,-33.396734069996455,54204.64937424 2025-05-18,09:16:20.000,138,11102708,-795,0,1747559779,12396.69684972999,-33.06542495999747,54204.57251592 2025-05-18,09:16:21.000,138,11102723,-795,0,1747559780,12397.370480730002,-33.439028849999886,54204.95680752 2025-05-18,09:16:22.000,138,11102724,-795,0,1747559781,12398.805314759993,-34.045254029995704,54205.25725368001 2025-05-18,09:16:23.000,138,11102699,-795,0,1747559782,12400.819471449991,-34.46115270000155,54205.15244688 2025-05-18,09:16:24.000,138,11102721,-795,0,1747559783,12402.618066219999,-34.75721615999646,54205.15943400001 2025-05-18,09:16:25.000,138,11102721,-795,0,1747559784,12403.487050210002,-35.490325679995294,54204.86597496 2025-05-18,09:16:26.000,138,11102719,-795,0,1747559785,12402.968354339995,-36.0472069499956,54204.663348480004 2025-05-18,09:16:27.000,138,11102708,-795,0,1747559786,12400.859889309992,-35.067377879997366,54204.64238712 2025-05-18,09:16:28.000,138,11102675,-795,0,1747559787,12399.169075499995,-33.55181492999691,54204.43976064001 2025-05-18,09:16:29.000,138,11102725,-795,0,1747559788,12399.007404059994,-32.61428064000211,54204.74719392 2025-05-18,09:16:30.000,138,11102738,-795,0,1747559789,12400.118895209998,-32.82575453999743,54204.84501360001 2025-05-18,09:16:31.000,138,11102751,-795,0,1747559790,12401.183232189993,-33.11476887000026,54204.684309840006 2025-05-18,09:16:32.000,138,11102630,-795,0,1747559791,12401.61435602999,-33.495421890002035,54204.48867048001 2025-05-18,09:16:33.000,138,11102737,-795,0,1747559792,12401.567201859994,-33.453127109998604,54204.33495384 2025-05-18,09:16:34.000,138,11102676,-795,0,1747559793,12401.80297271,-33.446077979999245,54204.09739176 2025-05-18,09:16:35.000,138,11102701,-795,0,1747559794,12402.537230499998,-33.48132362999604,54204.03450768001 2025-05-18,09:16:36.000,138,11102700,-795,0,1747559795,12403.251279359996,-33.629355359997135,54203.81790696001 2025-05-18,09:16:37.000,138,11102732,-795,0,1747559796,12403.621776409993,-34.46115270000155,54203.87380392 2025-05-18,09:16:38.000,138,11102765,-795,0,1747559797,12402.510285259988,-35.77934000999812,54203.76201 2025-05-18,09:16:39.000,138,11102740,-795,0,1747559798,12399.627144580001,-35.948519129997294,54203.510473680006 2025-05-18,09:16:40.000,138,11102694,-795,0,1747559799,12396.541914599999,-35.05327961999865,54203.18906616 2025-05-18,09:16:41.000,138,11102695,-795,0,1747559800,12394.42671326,-34.39771053000004,54203.24496312001 2025-05-18,09:16:42.000,138,11102727,-795,0,1747559801,12393.38932152,-34.313120970000455,54203.52444792 2025-05-18,09:16:43.000,138,11102710,-795,0,1747559802,12392.776317309988,-34.313120970000455,54204.0764304 2025-05-18,09:16:44.000,138,11102705,-795,0,1747559803,12391.105712429991,-33.84082925999974,54204.286044 2025-05-18,09:16:45.000,138,11102717,-795,0,1747559804,12389.83254984,-33.615257099998416,54204.26508264 2025-05-18,09:16:46.000,138,11102747,-795,0,1747559805,12389.677614709995,-33.46722536999732,54204.181237200006 2025-05-18,09:16:47.000,138,11102727,-795,0,1747559806,12390.169365339993,-33.87607490999653,54204.31399248 2025-05-18,09:16:48.000,138,11102743,-795,0,1747559807,12391.435791620002,-34.63033182000072,54204.327966720004 2025-05-18,09:16:49.000,138,11102730,-795,0,1747559808,12392.688745279993,-34.98278831999778,54204.279056880005 2025-05-18,09:16:50.000,138,11102729,-795,0,1747559809,12392.850416719994,-34.75721615999646,54204.37687656 2025-05-18,09:16:51.000,138,11102673,-795,0,1747559810,12391.786079739999,-33.99591012000019,54204.05546904001 2025-05-18,09:16:52.000,138,11102733,-795,0,1747559811,12390.283882609998,-33.622306229997776,54203.78297136 2025-05-18,09:16:53.000,138,11102701,-795,0,1747559812,12387.798184220002,-33.05837582999811,54203.24496312001 2025-05-18,09:16:54.000,138,11102698,-795,0,1747559813,12385.70319180999,-32.44510151999566,54202.57419960001 2025-05-18,09:16:55.000,138,11102684,-795,0,1747559814,12385.79076384,-31.79658155999641,54202.10606256 2025-05-18,09:16:56.000,138,11102693,-795,0,1747559815,12387.495050270001,-30.661671629997727,54202.6790064 2025-05-18,09:16:57.000,138,11102711,-795,0,1747559816,12387.542204439997,-29.096764770001755,54202.79080032001 2025-05-18,09:16:58.000,138,11102722,-795,0,1747559817,12386.828155579999,-27.85611788999813,54203.24496312001 2025-05-18,09:16:59.000,138,11102704,-795,0,1747559818,12386.545230559997,-27.080713589995867,54203.32880856 2025-05-18,09:17:00.000,138,11102727,-795,0,1747559819,12386.11410672,-26.24891624999873,54203.37073128 2025-05-18,09:17:01.000,138,11102702,-795,0,1747559820,12385.184495939997,-25.339578480001364,54203.489512320004 2025-05-18,09:17:02.000,138,11102739,-795,0,1747559821,12384.70621792999,-25.684985849999066,54203.42662824 2025-05-18,09:17:03.000,138,11102686,-795,0,1747559822,12385.211441179992,-26.982025769997563,54203.38470552001 2025-05-18,09:17:04.000,138,11102692,-795,0,1747559823,12386.754056169993,-28.857094350001717,54203.105220720005 2025-05-18,09:17:05.000,138,11102744,-795,0,1747559824,12388.45160629,-29.9920042800004,54202.68599352 2025-05-18,09:17:06.000,138,11102687,-795,0,1747559825,12388.626750349991,-28.89938912999787,54202.42048296 2025-05-18,09:17:07.000,138,11102697,-795,0,1747559826,12386.188206129991,-26.100884519997635,54201.665874000006 2025-05-18,09:17:08.000,138,11102721,-795,0,1747559827,12384.840944129995,-24.50778113999695,54201.044020320005 2025-05-18,09:17:09.000,138,11102698,-795,0,1747559828,12385.325958449997,-24.204668549995404,54200.41517952001 2025-05-18,09:17:10.000,138,11102731,-795,0,1747559829,12386.821419269989,-25.14925196999684,54199.772364480006 2025-05-18,09:17:11.000,138,11102733,-795,0,1747559830,12388.26972592,-26.17842494999786,54199.44396984 2025-05-18,09:17:12.000,138,11102695,-795,0,1747559831,12389.48226171999,-26.157277559999784,54199.19243352001 2025-05-18,09:17:13.000,138,11102699,-795,0,1747559832,12390.86994158,-25.699084109997784,54198.88500024001 2025-05-18,09:17:14.000,138,11102683,-795,0,1747559833,12392.324984539991,-25.910558010000386,54198.63346392 2025-05-18,09:17:15.000,138,11102709,-795,0,1747559834,12393.503838789991,-26.143179300001066,54198.23519808001 2025-05-18,09:17:16.000,138,11102701,-795,0,1747559835,12394.46713112,-26.40399710999918,54197.84391936 2025-05-18,09:17:17.000,138,11102703,-795,0,1747559836,12394.965618059992,-26.509734059996845,54197.571421680004 2025-05-18,09:17:18.000,138,11102729,-795,0,1747559837,12395.410214519994,-26.523832319995563,54197.522511840005 2025-05-18,09:17:19.000,138,11102681,-795,0,1747559838,12395.82112942999,-27.362678789999336,54197.46661488001 2025-05-18,09:17:20.000,138,11102681,-795,0,1747559839,12395.935646699996,-28.307262210000772,54197.22905280001 2025-05-18,09:17:21.000,138,11102705,-795,0,1747559840,12394.433449569995,-27.771528329998546,54196.900658160004 2025-05-18,09:17:22.000,138,11102694,-795,0,1747559841,12392.298039299996,-26.7635027399956,54196.71200592 2025-05-18,09:17:23.000,138,11102732,-795,0,1747559842,12391.146130289992,-26.69301144000201,54196.6700832 2025-05-18,09:17:24.000,138,11102673,-795,0,1747559843,12391.166339219992,-28.004149619999225,54196.92860664 2025-05-18,09:17:25.000,138,11102708,-795,0,1747559844,12391.509891029993,-29.667744300000777,54196.83777408 2025-05-18,09:17:26.000,138,11102714,-795,0,1747559845,12391.341483279997,-30.6969172800018,54196.99149072001 2025-05-18,09:17:27.000,138,11102687,-795,0,1747559846,12390.76216061999,-29.618400389997987,54197.15918160001 2025-05-18,09:17:28.000,138,11102666,-795,0,1747559847,12389.273436109994,-27.200548799999524,54196.99149072001 2025-05-18,09:17:29.000,138,11102767,-795,0,1747559848,12388.640222969996,-24.479584619999514,54197.22206568 2025-05-18,09:17:30.000,138,11102748,-795,0,1747559849,12389.825813529991,-24.33155288999842,54197.44565352001 2025-05-18,09:17:31.000,138,11102702,-795,0,1747559850,12391.685035089999,-25.677936719999707,54197.73212544001 2025-05-18,09:17:32.000,138,11102689,-795,0,1747559851,12393.24112269999,-26.29826016000152,54198.18628824001 2025-05-18,09:17:33.000,138,11102697,-795,0,1747559852,12393.806972739992,-25.66383846000099,54198.47276016001 2025-05-18,09:17:34.000,138,11102687,-795,0,1747559853,12393.766554879992,-24.33155288999842,54198.77320632 2025-05-18,09:17:35.000,138,11102698,-795,0,1747559854,12393.517311409996,-22.985169059997133,54198.61250256 2025-05-18,09:17:36.000,138,11102698,-795,0,1747559855,12393.463420929991,-22.675007339996228,54199.2553176 2025-05-18,09:17:37.000,138,11102671,-795,0,1747559856,12392.311511920001,-22.378943880001316,54199.73742888 2025-05-18,09:17:38.000,138,11102704,-795,0,1747559857,12389.953803420001,-21.77976782999758,54200.135694720004 2025-05-18,09:17:39.000,138,11102708,-795,0,1747559858,12387.367060379991,-21.088953090002178,54200.51299920001 2025-05-18,09:17:40.000,138,11102727,-795,0,1747559859,12385.608883469999,-19.897650120001344,54200.85536808 2025-05-18,09:17:41.000,138,11102635,-795,0,1747559860,12385.218177490002,-18.579462809997494,54201.10690440001 2025-05-18,09:17:42.000,138,11102682,-795,0,1747559861,12386.349877569992,-17.78996024999651,54201.94535880001 2025-05-18,09:17:43.000,138,11102720,-795,0,1747559862,12388.087845549999,-17.980286760001036,54202.63009656 2025-05-18,09:17:44.000,138,11102650,-795,0,1747559863,12389.44184385999,-18.44552933999512,54203.105220720005 2025-05-18,09:17:45.000,138,11102763,-795,0,1747559864,12390.189574269993,-19.249130160002096,54203.63624184 2025-05-18,09:17:46.000,138,11102717,-795,0,1747559865,12390.425345119998,-20.666005289996974,54204.1463016 2025-05-18,09:17:47.000,138,11102722,-795,0,1747559866,12390.081793309997,-21.984192600000824,54204.43976064001 2025-05-18,09:17:48.000,138,11102691,-795,0,1747559867,12389.455316479995,-23.189593830000376,54204.614438640005 2025-05-18,09:17:49.000,138,11102775,-795,0,1747559868,12389.158918839988,-24.34565114999714,54204.83802648 2025-05-18,09:17:50.000,138,11102719,-795,0,1747559869,12389.185864079998,-26.00219669999933,54205.019691600006 2025-05-18,09:17:51.000,138,11102736,-795,0,1747559870,12389.233018249994,-27.91956005999964,54205.22930520001 2025-05-18,09:17:52.000,138,11102701,-795,0,1747559871,12388.849048579992,-28.78660305000085,54205.62757104 2025-05-18,09:17:53.000,138,11102704,-795,0,1747559872,12388.155208649994,-29.068568249997043,54205.94199144 2025-05-18,09:17:54.000,138,11102720,-795,0,1747559873,12387.575885990002,-30.548885550000705,54206.21448912001 2025-05-18,09:17:55.000,138,11102733,-795,0,1747559874,12386.807946649998,-32.452150650002295,54206.3472444 2025-05-18,09:17:56.000,138,11102679,-795,0,1747559875,12386.316196020001,-34.24262966999959,54206.3472444 2025-05-18,09:17:57.000,138,11102713,-795,0,1747559876,12385.93222635,-35.4550800299985,54206.696600400006 2025-05-18,09:17:58.000,138,11102699,-795,0,1747559877,12385.898544799995,-35.6665539300011,54207.16473744 2025-05-18,09:17:59.000,138,11102745,-795,0,1747559878,12385.245122729997,-34.665577469997515,54207.45819648001 2025-05-18,09:18:00.000,138,11102652,-795,0,1747559879,12385.191232249992,-33.622306229997776,54207.93332064 2025-05-18,09:18:01.000,138,11102706,-795,0,1747559880,12386.100634099996,-33.269849730000715,54208.0940244 2025-05-18,09:18:02.000,138,11102718,-795,0,1747559881,12386.875309749994,-32.73411584999849,54208.60408416 2025-05-18,09:18:03.000,138,11102709,-795,0,1747559882,12387.447896099991,-32.72001758999977,54208.96042728 2025-05-18,09:18:04.000,138,11102695,-795,0,1747559883,12387.02350856999,-33.18526017000113,54208.89055608 2025-05-18,09:18:05.000,138,11102706,-795,0,1747559884,12386.19494244,-33.34034103000158,54208.89754320001 2025-05-18,09:18:06.000,138,11102721,-795,0,1747559885,12384.760108409995,-32.26887326999713,54208.9324788 2025-05-18,09:18:07.000,138,11102682,-795,0,1747559886,12383.857442870001,-31.063472039997578,54209.08619544001 2025-05-18,09:18:08.000,138,11102658,-795,0,1747559887,12383.379164859994,-29.858070809998026,54209.3866416 2025-05-18,09:18:09.000,138,11102684,-795,0,1747559888,12383.170339249999,-28.95578217000002,54209.61721656001 2025-05-18,09:18:10.000,138,11102698,-795,0,1747559889,12382.921095780002,-28.659718709997833,54209.79888168 2025-05-18,09:18:11.000,138,11102680,-795,0,1747559890,12382.840260060002,-29.01922434000153,54209.95259832001 2025-05-18,09:18:12.000,138,11102701,-795,0,1747559891,12383.015404119993,-29.82282516000123,54210.385799760006 2025-05-18,09:18:13.000,138,11102692,-795,0,1747559892,12383.008667809998,-29.710039079996932,54210.59541336001 2025-05-18,09:18:14.000,138,11102713,-795,0,1747559893,12381.479525440001,-27.581201820001297,54210.6093876 2025-05-18,09:18:15.000,138,11102719,-795,0,1747559894,12379.701139599994,-25.72023149999586,54210.73515576 2025-05-18,09:18:16.000,138,11102692,-795,0,1747559895,12379.101608010002,-25.25498892000178,54211.07053752 2025-05-18,09:18:17.000,138,11102719,-795,0,1747559896,12378.980354430001,-25.875312359996315,54211.1683572 2025-05-18,09:18:18.000,138,11102629,-795,0,1747559897,12379.121816940002,-26.495635799998126,54211.391945040006 2025-05-18,09:18:19.000,138,11102731,-795,0,1747559898,12379.047717529997,-26.382849720001104,54211.30111248 2025-05-18,09:18:20.000,138,11102698,-795,0,1747559899,12379.276752069993,-26.02334408999741,54211.447842 2025-05-18,09:18:21.000,138,11102716,-795,0,1747559900,12380.408452149997,-27.05251706999843,54211.62950712001 2025-05-18,09:18:22.000,138,11102714,-795,0,1747559901,12381.789395699998,-29.216599979998136,54211.971876 2025-05-18,09:18:23.000,138,11102671,-795,0,1747559902,12382.51691718,-31.578058530001726,54212.51687136001 2025-05-18,09:18:24.000,138,11102683,-795,0,1747559903,12383.50715474999,-34.080499679999775,54212.67757512 2025-05-18,09:18:25.000,138,11102706,-795,0,1747559904,12385.002615569996,-35.62425914999767,54212.62167816 2025-05-18,09:18:26.000,138,11102689,-795,0,1747559905,12386.04674361999,-36.745070819997636,54212.85225312001 2025-05-18,09:18:27.000,138,11102745,-795,0,1747559906,12385.92549003999,-37.07637992999662,54212.70552360001 2025-05-18,09:18:28.000,138,11102688,-795,0,1747559907,12384.840944129995,-36.37146692999522,54212.8103304 2025-05-18,09:18:29.000,138,11102707,-795,0,1747559908,12383.37242855,-35.16606569999567,54212.85924024 2025-05-18,09:18:30.000,138,11102699,-795,0,1747559909,12382.361982049995,-34.00295924999955,54212.880201600005 2025-05-18,09:18:31.000,138,11102722,-795,0,1747559910,12382.180101679995,-33.446077979999245,54213.334364400005 2025-05-18,09:18:32.000,138,11102707,-795,0,1747559911,12382.44955407999,-33.001982789995964,54213.86538552 2025-05-18,09:18:33.000,138,11102722,-795,0,1747559912,12382.3956636,-32.47329804000037,54214.40339376001 2025-05-18,09:18:34.000,138,11102739,-795,0,1747559913,12382.577543970001,-32.27592239999649,54214.94838912 2025-05-18,09:18:35.000,138,11102725,-795,0,1747559914,12382.301355259995,-31.21855289999803,54214.92742776 2025-05-18,09:18:36.000,138,11102727,-795,0,1747559915,12381.324590309996,-29.061519119997683,54214.9763376 2025-05-18,09:18:37.000,138,11102747,-795,0,1747559916,12380.408452149997,-27.172352280002087,54215.178964080005 2025-05-18,09:18:38.000,138,11102748,-795,0,1747559917,12380.233308089992,-26.544979710000916,54215.465436000006 2025-05-18,09:18:39.000,138,11102704,-795,0,1747559918,12380.9136754,-26.925632729995414,54216.00344424 2025-05-18,09:18:40.000,138,11102620,-795,0,1747559919,12381.728768909998,-27.85611788999813,54216.39472296001 2025-05-18,09:18:41.000,138,11102722,-795,0,1747559920,12382.510180869991,-29.005126079995534,54216.6532464 2025-05-18,09:18:42.000,138,11102669,-755,0,1747559921,12382.927832089998,-29.984955150001042,54217.03055088 2025-05-18,09:18:43.000,138,11102753,-795,0,1747559922,12383.183811869989,-30.506590769997274,54217.7013144 2025-05-18,09:18:44.000,138,11102709,-795,0,1747559923,12383.257911279994,-30.506590769997274,54218.28124536 2025-05-18,09:18:45.000,138,11102695,-795,0,1747559924,12383.69577143,-30.45724686000176,54218.72143392001 2025-05-18,09:18:46.000,138,11102692,-795,0,1747559925,12384.48391969999,-30.936587700001837,54219.36424896001 2025-05-18,09:18:47.000,138,11102704,-795,0,1747559926,12384.982406639996,-31.57100939999509,54220.06296096001 2025-05-18,09:18:48.000,138,11102678,-795,0,1747559927,12384.989142949991,-32.20543109999562,54220.33545864 2025-05-18,09:18:49.000,138,11102646,-795,0,1747559928,12384.64559113999,-32.3041189200012,54220.69878888 2025-05-18,09:18:50.000,138,11102695,-795,0,1747559929,12384.5512828,-32.52264194999589,54220.83853128 2025-05-18,09:18:51.000,138,11102697,-795,0,1747559930,12384.180785750003,429.83684388000256,54220.58699496001 2025-05-18,09:18:52.000,138,11102710,-795,0,1747559931,12383.951751209992,-30.252822089998517,54220.55205936 2025-05-18,09:18:53.000,138,11102748,-795,0,1747559932,12384.517601249994,-29.681842559999495,54220.60795632 2025-05-18,09:18:54.000,138,11102703,-795,0,1747559933,12385.79076384,-30.978882479997992,54220.95731232 2025-05-18,09:18:55.000,138,11102711,-795,0,1747559934,12386.96961809,-33.13591625999834,54221.1250032 2025-05-18,09:18:56.000,138,11102651,-795,0,1747559935,12387.575885990002,-34.087548809999134,54221.362565280004 2025-05-18,09:18:57.000,138,11102680,-795,0,1747559936,12387.16497107999,-33.01608105000196,54221.42544936001 2025-05-18,09:18:58.000,138,11102687,-795,0,1747559937,12386.060216239995,-31.67674635000003,54221.25077136 2025-05-18,09:18:59.000,138,11102706,-795,0,1747559938,12384.430029219999,-31.578058530001726,54220.90141536001 2025-05-18,09:19:00.000,138,11102721,-795,0,1747559939,12382.47649932,-32.001006329999655,54220.61494344001 2025-05-18,09:19:01.000,138,11102748,-795,0,1747559940,12380.981038499995,-32.42395412999758,54220.34244576 2025-05-18,09:19:02.000,138,11102737,-795,0,1747559941,12379.499050299994,-31.155110729996522,54220.31449728 2025-05-18,09:19:03.000,138,11102731,-795,0,1747559942,12378.003589480002,-27.63759485999617,54219.93020568 2025-05-18,09:19:04.000,138,11102677,-795,0,1747559943,12378.104634130003,-25.20564500999899,54219.32931336 2025-05-18,09:19:05.000,138,11102763,-795,0,1747559944,12379.923437829995,-24.824991989997216,54218.62361424001 2025-05-18,09:19:06.000,138,11102742,-795,0,1747559945,12381.479525440001,-25.734329760001856,54218.127528720004 2025-05-18,09:19:07.000,138,11102699,-795,0,1747559946,12382.079057029994,-26.622520140001143,54217.80612120001 2025-05-18,09:19:08.000,138,11102683,-795,0,1747559947,12382.20704691999,-26.81284664999839,54217.68734016001 2025-05-18,09:19:09.000,138,11102675,-795,0,1747559948,12382.826787439997,-25.76957540999865,54217.4917008 2025-05-18,09:19:10.000,138,11102683,-795,0,1747559949,12383.709244049991,-25.114006320000044,54217.55458488 2025-05-18,09:19:11.000,138,11102719,-795,0,1747559950,12384.48391969999,-25.163350229995558,54217.72926288 2025-05-18,09:19:12.000,138,11102738,-795,0,1747559951,12385.076714980001,-25.60039628999948,54217.82708256 2025-05-18,09:19:13.000,138,11102740,-795,0,1747559952,12385.514575129993,-25.6144945499982,54218.085606 2025-05-18,09:19:14.000,138,11102740,-795,0,1747559953,12385.420266790003,-25.41006978000223,54218.06464464 2025-05-18,09:19:15.000,138,11102748,-795,0,1747559954,12384.87462568,-24.352700279996498,54217.8410568 2025-05-18,09:19:16.000,138,11102697,-795,0,1747559955,12384.456974459994,-22.491729959998338,54217.37291976 2025-05-18,09:19:17.000,138,11102700,-795,0,1747559956,12383.561045229995,-21.25108308000199,54216.7929888 2025-05-18,09:19:18.000,138,11102704,-795,0,1747559957,12382.617961830001,-20.35584356999607,54216.59734944 2025-05-18,09:19:19.000,138,11102683,-795,0,1747559958,12382.37545467,-19.74256926000089,54216.282929040004 2025-05-18,09:19:20.000,138,11102662,-795,0,1747559959,12383.015404119993,-19.284375809998892,54215.99645712 2025-05-18,09:19:21.000,138,11102721,-795,0,1747559960,12384.409820289999,-18.875526269999682,54215.633126880006 2025-05-18,09:19:22.000,138,11102605,-795,0,1747559961,12385.86486324999,-19.601586659999157,54215.22088680001 2025-05-18,09:19:23.000,138,11102715,-795,0,1747559962,12386.996563329994,-20.271254009996483,54215.35364208 2025-05-18,09:19:24.000,138,11102703,-795,0,1747559963,12387.548940749992,-20.440433129995654,54215.28377088 2025-05-18,09:19:25.000,138,11102669,-795,0,1747559964,12388.040691379989,-20.137320540001383,54215.109092880004 2025-05-18,09:19:26.000,138,11102726,-795,0,1747559965,12388.22930806,-18.910771919996478,54215.54928144 2025-05-18,09:19:27.000,138,11102691,-795,0,1747559966,12387.717348500002,-16.662099449997186,54215.57722992001 2025-05-18,09:19:28.000,138,11102692,-795,0,1747559967,12388.236044369994,-15.449649089998275,54215.67504960001 2025-05-18,09:19:29.000,138,11102709,-795,0,1747559968,12389.003983709998,-15.047848679998424,54215.92658592 2025-05-18,09:19:30.000,138,11102726,-795,0,1747559969,12389.866231389991,-14.603753489995142,54215.70299808001 2025-05-18,09:19:31.000,138,11102687,-795,0,1747559970,12390.748688,-14.371132200001739,54215.45146176 2025-05-18,09:19:32.000,138,11102709,-795,0,1747559971,12390.816051099995,-14.230149600000004,54215.07415728001 2025-05-18,09:19:33.000,138,11102723,-795,0,1747559972,12391.226966009992,-15.061946939997142,54214.85056944 2025-05-18,09:19:34.000,138,11102720,-795,0,1747559973,12391.853442839994,-15.604729949998728,54214.80864672 2025-05-18,09:19:35.000,138,11102718,-795,0,1747559974,12392.506864909992,-15.520140389999142,54214.221728640005 2025-05-18,09:19:36.000,138,11102685,-795,0,1747559975,12393.685719159992,-15.928989929998352,54213.669746160005 2025-05-18,09:19:37.000,138,11102648,-795,0,1747559976,12395.073399020002,-16.436527289995865,54213.20160912 2025-05-18,09:19:38.000,138,11102713,-795,0,1747559977,12396.124263379992,-17.44455287999881,54212.48892288001 2025-05-18,09:19:39.000,138,11102705,-795,0,1747559978,12397.04040153999,-19.044705389998853,54211.92995328 2025-05-18,09:19:40.000,138,11102737,-795,0,1747559979,12397.727505159994,-21.15944438999577,54211.2382284 2025-05-18,09:19:41.000,138,11102678,-795,0,1747559980,12398.367454610001,-23.133200789998227,54210.65829744 2025-05-18,09:19:42.000,138,11102680,-795,0,1747559981,12399.03434929999,-24.50778113999695,54210.40676112001 2025-05-18,09:19:43.000,138,11102672,-795,0,1747559982,12399.391373729995,-25.064662409997254,54209.55433248 2025-05-18,09:19:44.000,138,11102658,-795,0,1747559983,12400.233412479989,-25.121055449999403,54209.05824696 2025-05-18,09:19:45.000,138,11102675,-795,0,1747559984,12401.331431009989,-25.32548021999537,54208.254728160005 2025-05-18,09:19:46.000,138,11102694,-795,0,1747559985,12402.200414999992,-25.910558010000386,54207.48614496001 2025-05-18,09:19:47.000,138,11102709,-795,0,1747559986,12402.469867399988,-26.939730990001408,54206.843329920004 2025-05-18,09:19:48.000,138,11102710,-795,0,1747559987,12402.045479870001,-27.940707449997717,54206.01186264 2025-05-18,09:19:49.000,138,11102695,-795,0,1747559988,12401.57393816999,-28.828897829997004,54205.74635208 2025-05-18,09:19:50.000,138,11102762,-795,0,1747559989,12399.559781479991,-28.659718709997833,54205.522764240006 2025-05-18,09:19:51.000,138,11102686,-795,0,1747559990,12397.464789069993,-27.672840510000242,54205.04065296001 2025-05-18,09:19:52.000,138,11102604,-795,0,1747559991,12397.181864049991,-26.389898850000463,54204.6703356 2025-05-18,09:19:53.000,138,11102706,-795,0,1747559992,12398.818787379998,-25.43121717000031,54204.43976064001 2025-05-18,09:19:54.000,138,11102713,-795,0,1747559993,12401.014824439997,-24.944827200000873,54204.25809552 2025-05-18,09:19:55.000,138,11102736,-795,0,1747559994,12402.402504299993,-24.52187939999567,54204.00655920001 2025-05-18,09:19:56.000,138,11102717,-795,0,1747559995,12403.298433529992,-24.50073200999759,54203.775984240005 2025-05-18,09:19:57.000,138,11102737,-795,0,1747559996,12403.965328219994,-24.55007592000038,54203.59431912 2025-05-18,09:19:58.000,138,11102696,-795,0,1747559997,12403.763238919993,-24.27515984999627,54203.587332 2025-05-18,09:19:59.000,138,11102715,-795,0,1747559998,12402.99529957999,-24.049587690002227,54203.2030404 2025-05-18,09:20:00.000,138,11102670,-795,0,1747559999,12402.746056109994,-24.28220897999563,54202.49734128001 2025-05-18,09:20:01.000,138,11102713,-795,0,1747560000,12403.884492499994,-24.73335329999827,54202.06413984 2025-05-18,09:20:02.000,138,11102699,-795,0,1747560001,12404.726531250002,-25.60744541999884,54201.449273280006 2025-05-18,09:20:03.000,138,11102676,-795,0,1747560002,12404.396452059991,-26.47448841000005,54201.044020320005 2025-05-18,09:20:04.000,138,11102701,-795,0,1747560003,12402.665220389994,-26.45334102000197,54200.8623552 2025-05-18,09:20:05.000,138,11102668,-795,0,1747560004,12400.772317279996,-26.263014509997447,54200.78549688 2025-05-18,09:20:06.000,138,11102711,-795,0,1747560005,12399.350955869995,-27.200548799999524,54200.78549688 2025-05-18,09:20:07.000,138,11102681,-795,0,1747560006,12398.421345089992,-28.307262210000772,54200.62479312 2025-05-18,09:20:08.000,138,11102681,-795,0,1747560007,12397.074083089996,-29.42102475000138,54200.303385600004 2025-05-18,09:20:09.000,138,11102689,-795,0,1747560008,12395.255279389989,-30.901342049997766,54199.7793516 2025-05-18,09:20:10.000,138,11102688,-795,0,1747560009,12393.955171559988,-33.18526017000113,54199.40903424001 2025-05-18,09:20:11.000,138,11102709,-795,0,1747560010,12393.335431039995,-35.532620459998725,54199.23435624 2025-05-18,09:20:12.000,138,11102732,-795,0,1747560011,12392.21046727,-36.64638299999933,54199.31121456001 2025-05-18,09:20:13.000,138,11102690,-795,0,1747560012,12390.56007131999,-37.07637992999662,54199.31121456001 2025-05-18,09:20:14.000,138,11102710,-795,0,1747560013,12389.057874190003,-36.87900429000001,54199.2553176 2025-05-18,09:20:15.000,138,11102657,-795,0,1747560014,12388.236044369994,-36.568842569999106,54199.05967824 2025-05-18,09:20:16.000,138,11102704,-795,0,1747560015,12388.822103339997,-36.78736560000107,54199.19243352001 2025-05-18,09:20:17.000,138,11102671,-795,0,1747560016,12389.926858179992,-36.94949559000088,54199.08762672 2025-05-18,09:20:18.000,138,11102689,-795,0,1747560017,12390.209783199993,-36.46310562000144,54199.28326608 2025-05-18,09:20:19.000,138,11102697,-795,0,1747560018,12389.44858017,-35.934420869998576,54199.47191832 2025-05-18,09:20:20.000,138,11102674,-795,0,1747560019,12388.673904520001,-34.98278831999778,54199.61864784 2025-05-18,09:20:21.000,138,11102695,-795,0,1747560020,12387.582622299997,-33.53066753999883,54199.87717128 2025-05-18,09:20:22.000,138,11102749,-795,0,1747560021,12387.016772259994,-32.21248023000226,54200.26146288 2025-05-18,09:20:23.000,138,11102724,-635,0,1747560022,12387.697139570002,429.93553170000087,54200.58287040001 2025-05-18,09:20:24.000,138,11102646,-795,0,1747560023,12388.869257509992,-31.27494594000018,54200.59684464 2025-05-18,09:20:25.000,138,11102691,-795,0,1747560024,12390.533126079994,-30.485443379999197,54200.4780636 2025-05-18,09:20:26.000,138,11102711,-795,0,1747560025,12391.752398189994,-29.385779099997308,54200.78549688 2025-05-18,09:20:27.000,138,11102695,-795,0,1747560026,12391.287592799992,-27.757430069999828,54200.96017488 2025-05-18,09:20:28.000,138,11102703,-795,0,1747560027,12390.60722549,-27.017271420001634,54201.35844072 2025-05-18,09:20:29.000,138,11102705,-795,0,1747560028,12390.189574269993,-26.685962309995375,54201.7706808 2025-05-18,09:20:30.000,138,11102685,-795,0,1747560029,12389.60351529999,-26.70710970000073,54201.86850048 2025-05-18,09:20:31.000,138,11102668,-795,0,1747560030,12388.727794999992,-26.777601000001596,54201.87548760001 2025-05-18,09:20:32.000,138,11102684,-795,0,1747560031,12388.10131816999,-26.749404479996883,54201.763693680005 2025-05-18,09:20:33.000,138,11102666,-795,0,1747560032,12388.047427689999,-26.22776886000065,54201.840552 2025-05-18,09:20:34.000,138,11102728,-795,0,1747560033,12388.902939059997,-25.854164969998237,54202.09208832001 2025-05-18,09:20:35.000,138,11102707,-795,0,1747560034,12389.697823639995,-25.515806729999895,54202.23183072 2025-05-18,09:20:36.000,138,11102728,-795,0,1747560035,12389.980748659997,-24.944827200000873,54202.539264 2025-05-18,09:20:37.000,138,11102738,-795,0,1747560036,12389.758450429996,-24.451388100002077,54202.96547832 2025-05-18,09:20:38.000,138,11102718,-795,0,1747560037,12389.64393315999,-24.296307240001624,54203.342782800006 2025-05-18,09:20:39.000,138,11102713,-795,0,1747560038,12390.216519510002,-24.592370699996536,54203.46855096 2025-05-18,09:20:40.000,138,11102689,-795,0,1747560039,12391.226966009992,-25.339578480001364,54203.31483432001 2025-05-18,09:20:41.000,138,11102688,-795,0,1747560040,12391.86017914999,-26.59432361999643,54203.2030404 2025-05-18,09:20:42.000,138,11102614,-795,0,1747560041,12391.301065419997,-27.947756579997076,54203.16111768 2025-05-18,09:20:43.000,138,11102710,-795,0,1747560042,12389.994221280002,-28.434146549996512,54202.95150408001 2025-05-18,09:20:44.000,138,11102668,-795,0,1747560043,12388.539178319996,-28.455293940001866,54202.44144432 2025-05-18,09:20:45.000,138,11102710,-795,0,1747560044,12387.623040159997,-28.208574389995192,54202.16195952001 2025-05-18,09:20:46.000,138,11102727,-795,0,1747560045,12387.12455321999,-26.798748389999673,54201.882474720005 2025-05-18,09:20:47.000,138,11102723,-795,0,1747560046,12387.683666949997,-25.586298030000762,54201.74971944 2025-05-18,09:20:48.000,138,11102691,-795,0,1747560047,12389.118500979988,-25.522855859999254,54201.33747936 2025-05-18,09:20:49.000,138,11102692,-795,0,1747560048,12390.344509399998,-25.66383846000099,54201.13485288001 2025-05-18,09:20:50.000,138,11102748,-795,0,1747560049,12391.065294569991,-25.692034979998425,54201.044020320005 2025-05-18,09:20:51.000,138,11102679,-795,0,1747560050,12391.173075530001,-25.748428020000574,54200.95318776 2025-05-18,09:20:52.000,138,11102705,-795,0,1747560051,12390.997931469996,-25.72728062999522,54201.14882712 2025-05-18,09:20:53.000,138,11102717,-795,0,1747560052,12390.479235599989,-25.25498892000178,54201.02305896 2025-05-18,09:20:54.000,138,11102654,-795,0,1747560053,12389.866231389991,-25.212694139998348,54200.14268184 2025-05-18,09:20:55.000,138,11102741,-795,0,1747560054,12390.061584379997,-25.931705399998464,54200.68069008001 2025-05-18,09:20:56.000,138,11102696,-795,0,1747560055,12390.014430210002,-26.960878379999485,54200.4081924 2025-05-18,09:20:57.000,138,11102708,-795,0,1747560056,12389.50247064999,-27.623496599997452,54200.46408936001 2025-05-18,09:20:58.000,138,11102725,-795,0,1747560057,12388.51223308,-27.983002230001148,54200.35928256 2025-05-18,09:20:59.000,138,11102694,-795,0,1747560058,12387.973328279993,-28.412999159998435,54200.18460456 2025-05-18,09:21:00.000,138,11102746,-795,0,1747560059,12388.38424318999,-28.842996089995722,54200.11473336 2025-05-18,09:21:01.000,138,11102717,-795,0,1747560060,12389.024192639998,-29.153157809996628,54200.107746240006 2025-05-18,09:21:02.000,138,11102706,-795,0,1747560061,12389.73150519,-29.646596909995424,54200.07281064 2025-05-18,09:21:03.000,138,11102693,-795,0,1747560062,12389.637196849995,-30.00610253999912,54199.800312960004 2025-05-18,09:21:04.000,138,11102679,-795,0,1747560063,12389.057874190003,-29.639547779996064,54199.47890544001 2025-05-18,09:21:05.000,138,11102691,-795,0,1747560064,12388.680640829996,-29.223649109997496,54199.08762672 2025-05-18,09:21:06.000,138,11102701,-795,0,1747560065,12388.033955069994,-28.638571319999755,54198.88500024001 2025-05-18,09:21:07.000,138,11102709,-795,0,1747560066,12388.236044369994,-28.349556989996927,54198.98980704 2025-05-18,09:21:08.000,138,11102687,-795,0,1747560067,12389.158918839988,-27.91251093000028,54199.24134336001 2025-05-18,09:21:09.000,138,11102732,-795,0,1747560068,12389.239754559989,-26.42514449999726,54199.08762672 2025-05-18,09:21:10.000,138,11102732,-795,0,1747560069,12389.300381349989,-24.197619419996045,54198.75923208001 2025-05-18,09:21:11.000,138,11102744,-795,0,1747560070,12389.974012350001,-22.745498639997095,54198.458785920004 2025-05-18,09:21:12.000,138,11102677,-795,0,1747560071,12390.984458849991,-22.167469979998714,54198.36795336 2025-05-18,09:21:13.000,138,11102721,-795,0,1747560072,12392.419292879997,-22.449435180002183,54198.2771208 2025-05-18,09:21:14.000,138,11102722,-795,0,1747560073,12393.584674509992,-23.774671619998117,54198.263146560006 2025-05-18,09:21:15.000,138,11102689,-795,0,1747560074,12394.494076359995,-24.62056722000125,54198.31904352 2025-05-18,09:21:16.000,138,11102715,-795,0,1747560075,12395.208125219993,-25.08580979999533,54198.360966240005 2025-05-18,09:21:17.000,138,11102703,-795,0,1747560076,12395.053190090002,-24.853188510001928,54198.0325716 2025-05-18,09:21:18.000,138,11102689,-795,0,1747560077,12394.851100790002,-24.176472029997967,54197.788022400004 2025-05-18,09:21:19.000,138,11102716,-795,0,1747560078,12394.904991269992,-23.809917270002188,54197.43167928 2025-05-18,09:21:20.000,138,11102670,-795,0,1747560079,12394.534494219995,-23.485657289995288,54197.14520736 2025-05-18,09:21:21.000,138,11102714,-795,0,1747560080,12394.34587754,-23.182544700001017,54196.85873544 2025-05-18,09:21:22.000,138,11102720,-795,0,1747560081,12394.116842999989,-22.978119929997774,54196.48143096 2025-05-18,09:21:23.000,138,11102708,-795,0,1747560082,12394.069688829994,-23.11205340000015,54196.36963704001 2025-05-18,09:21:24.000,138,11102732,-795,0,1747560083,12393.914753700003,-22.921726889995625,54196.11810072 2025-05-18,09:21:25.000,138,11102709,-795,0,1747560084,12393.38258520999,-22.407140399998752,54195.81765456001 2025-05-18,09:21:26.000,138,11102711,-795,0,1747560085,12392.964933989999,-21.631736099996488,54195.559131120004 2025-05-18,09:21:27.000,138,11102691,-795,0,1747560086,12393.08618757,-21.913701299999957,54194.97221304 2025-05-18,09:21:28.000,138,11102668,-795,0,1747560087,12393.584674509992,-22.42123865999747,54194.91631608 2025-05-18,09:21:29.000,138,11102697,-795,0,1747560088,12393.961907869998,-22.104027809997206,54194.71368960001 2025-05-18,09:21:30.000,138,11102715,-795,0,1747560089,12394.696165659996,-21.84320999999909,54194.671766880005 2025-05-18,09:21:31.000,138,11102708,-795,0,1747560090,12395.147498429993,-21.65288349000184,54194.78356080001 2025-05-18,09:21:32.000,138,11102727,-795,0,1747560091,12395.127289499993,-21.518950019999465,54194.76259944001 2025-05-18,09:21:33.000,138,11102715,-795,0,1747560092,12394.52102159999,-22.20271562999551,54194.91631608 2025-05-18,09:21:34.000,138,11102721,-795,0,1747560093,12393.780027499997,-22.949923410000338,54195.02112288001 2025-05-18,09:21:35.000,138,11102729,-795,0,1747560094,12392.884098269999,-23.626639889997023,54194.72766384 2025-05-18,09:21:36.000,138,11102628,-795,0,1747560095,12392.2306762,-24.27515984999627,54194.82548352 2025-05-18,09:21:37.000,138,11102701,-795,0,1747560096,12391.914069629995,-24.761549819995707,54194.90234184001 2025-05-18,09:21:38.000,138,11102716,-795,0,1747560097,12391.738925569989,-25.621543679997558,54195.18182664 2025-05-18,09:21:39.000,138,11102699,-795,0,1747560098,12391.691771399994,-26.17842494999786,54195.6569508 2025-05-18,09:21:40.000,138,11102727,-795,0,1747560099,12391.81976128999,-26.488586669998767,54195.76874472001 2025-05-18,09:21:41.000,138,11102699,-795,0,1747560100,12391.449264239993,-27.256941840001673,54195.9713712 2025-05-18,09:21:42.000,138,11102723,-795,0,1747560101,12390.755424309995,-28.44119567999587,54195.99233256 2025-05-18,09:21:43.000,138,11102706,-795,0,1747560102,12390.485971909999,-29.08266650999576,54195.78271896 2025-05-18,09:21:44.000,138,11102716,-795,0,1747560103,12391.085503499991,-29.1884034600007,54195.7617576 2025-05-18,09:21:45.000,138,11102690,-795,0,1747560104,12392.00164165999,-28.885290869999153,54195.66393792 2025-05-18,09:21:46.000,138,11102693,-795,0,1747560105,12392.560755389997,-28.2720165599967,54195.95739696001 2025-05-18,09:21:47.000,138,11102688,-795,0,1747560106,12393.16028697999,-27.524808779999148,54196.74694152001 2025-05-18,09:21:48.000,138,11102700,-795,0,1747560107,12394.036007279989,-27.010222290002275,54197.41071792 2025-05-18,09:21:49.000,138,11102720,-795,0,1747560108,12394.433449569995,-25.762526279999292,54197.94173904 2025-05-18,09:21:50.000,138,11102731,-795,0,1747560109,12394.992563300002,-24.127128119995177,54198.15135264 2025-05-18,09:21:51.000,138,11102756,-795,0,1747560110,12395.58535858,-23.09795514000143,54198.409876080004 2025-05-18,09:21:52.000,138,11102693,-795,0,1747560111,12396.157944929997,-22.42123865999747,54199.00378128001 2025-05-18,09:21:53.000,138,11102711,-795,0,1747560112,12395.915437769996,-21.737473050001427,54199.38807288001 2025-05-18,09:21:54.000,138,11102714,-795,0,1747560113,12395.349587729994,-21.088953090002178,54199.988965200006 2025-05-18,09:21:55.000,138,11102705,-795,0,1747560114,12395.006035919992,-20.440433129995654,54200.82043248001 2025-05-18,09:21:56.000,138,11102694,-795,0,1747560115,12396.036691349997,-20.433383999996295,54201.65189976 2025-05-18,09:21:57.000,138,11102713,-795,0,1747560116,12397.276172389997,-20.61666138000146,54202.42747008001 2025-05-18,09:21:58.000,138,11102711,-795,0,1747560117,12398.05758434999,-20.017485329997726,54202.97945256001 2025-05-18,09:21:59.000,138,11102697,-795,0,1747560118,12398.04411173,-18.826182359996892,54203.43361536001 2025-05-18,09:22:00.000,138,11102694,-795,0,1747560119,12397.148182500001,-17.529142439998395,54203.70611304 2025-05-18,09:22:01.000,138,11102712,-795,0,1747560120,12395.969328250001,-15.788007329996617,54204.16726296 2025-05-18,09:22:02.000,138,11102730,-795,0,1747560121,12395.82786574,-14.54736045000027,54204.57950304 2025-05-18,09:22:03.000,138,11102674,-795,0,1747560122,12397.431107520002,-14.244247859998723,54205.39699608001 2025-05-18,09:22:04.000,138,11102693,-795,0,1747560123,12399.43852789999,-14.30769003000023,54206.13064368 2025-05-18,09:22:05.000,138,11102748,-795,0,1747560124,12400.873361929996,-14.230149600000004,54206.5917936 2025-05-18,09:22:06.000,138,11102736,-795,0,1747560125,12401.210177430003,-14.695392180001363,54206.85031704 2025-05-18,09:22:07.000,138,11102704,-795,0,1747560126,12401.142814329993,-15.597680819999368,54207.20666016 2025-05-18,09:22:08.000,138,11102706,-795,0,1747560127,12401.344903629993,-17.007506820002163,54207.48614496001 2025-05-18,09:22:09.000,138,11102706,-795,0,1747560128,12401.69519174999,-17.881598939995456,54207.583964640005 2025-05-18,09:22:10.000,138,11102678,-795,0,1747560129,12401.96464415,-17.72651808000228,54207.60492600001 2025-05-18,09:22:11.000,138,11102686,-795,0,1747560130,12401.68171913,-17.183735070000694,54207.45819648001 2025-05-18,09:22:12.000,138,11102717,-795,0,1747560131,12401.82318164,-17.6278302599967,54207.08787912 2025-05-18,09:22:13.000,138,11102673,-795,0,1747560132,12402.220623929992,-18.692248890001792,54206.85730416001 2025-05-18,09:22:14.000,138,11102745,-795,0,1747560133,12402.517021569998,-20.412236609998217,54206.305321679996 2025-05-18,09:22:15.000,138,11102704,-795,0,1747560134,12401.991589389996,-21.38501654999709,54205.67648088 2025-05-18,09:22:16.000,138,11102671,-795,0,1747560135,12400.967670270002,-21.32157437999558,54205.32013776 2025-05-18,09:22:17.000,138,11102640,-795,0,1747560136,12400.179521999999,-21.56124479999562,54205.04065296001 2025-05-18,09:22:18.000,138,11102708,-795,0,1747560137,12399.411582659995,-22.160420849999355,54205.03366584 2025-05-18,09:22:19.000,138,11102708,-795,0,1747560138,12399.26338384,-23.64073814999574,54204.9148848 2025-05-18,09:22:20.000,138,11102708,-795,0,1747560139,12399.532836239996,-25.677936719999707,54204.74719392 2025-05-18,09:22:21.000,138,11102711,-795,0,1747560140,12399.761870779992,-27.50366139000107,54204.70527120001 2025-05-18,09:22:22.000,138,11102740,-795,0,1747560141,12400.213203549989,-28.208574389995192,54204.38386368 2025-05-18,09:22:23.000,138,11102658,-795,0,1747560142,12399.48568207,-26.974976639998204,54204.08341752001 2025-05-18,09:22:24.000,138,11102700,-795,0,1747560143,12398.01716648999,-25.360725869999442,54203.78297136 2025-05-18,09:22:25.000,138,11102679,-795,0,1747560144,12396.78442176,-23.88040856999578,54203.47553808 2025-05-18,09:22:26.000,138,11102737,-795,0,1747560145,12396.144472309992,-22.590417779996642,54203.845855440006 2025-05-18,09:22:27.000,138,11102732,-795,0,1747560146,12396.164681239992,-22.209764760002145,54203.943675120005 2025-05-18,09:22:28.000,138,11102707,-795,0,1747560147,12396.555387219989,-21.984192600000824,54204.02053344 2025-05-18,09:22:29.000,138,11102729,-795,0,1747560148,12396.642959249999,-22.230912150000222,54204.25110840001 2025-05-18,09:22:30.000,138,11102701,-795,0,1747560149,12395.989537180001,-23.274183389999962,54203.824894080004 2025-05-18,09:22:31.000,138,11102723,-795,0,1747560150,12394.44692219,-23.894506830001774,54203.43361536001 2025-05-18,09:22:32.000,138,11102703,-795,0,1747560151,12392.964933989999,-24.254012459998194,54202.86067152001 2025-05-18,09:22:33.000,138,11102689,-795,0,1747560152,12392.324984539991,-24.874335900000005,54202.539264 2025-05-18,09:22:34.000,138,11102678,-795,0,1747560153,12391.94775118,-25.480561079995823,54202.56022536 2025-05-18,09:22:35.000,138,11102712,-795,0,1747560154,12391.671562469994,-25.875312359996315,54202.315676160004 2025-05-18,09:22:36.000,138,11102725,-795,0,1747560155,12391.368428519992,-26.19957233999594,54202.04317848001 2025-05-18,09:22:37.000,138,11102694,-795,0,1747560156,12391.792816049994,-26.29826016000152,54201.82657776001 2025-05-18,09:22:38.000,138,11102703,-795,0,1747560157,12392.971670299994,-26.312358420000237,54201.40735056 2025-05-18,09:22:39.000,138,11102642,-795,0,1747560158,12394.042743589998,-26.01629495999805,54201.044020320005 2025-05-18,09:22:40.000,138,11102679,-795,0,1747560159,12394.473867429995,-25.233841529996425,54200.610818880006 2025-05-18,09:22:41.000,138,11102668,-795,0,1747560160,12393.40279413999,-24.592370699996536,54200.1636432 2025-05-18,09:22:42.000,138,11102714,-795,0,1747560161,12391.94775118,-23.894506830001774,54200.086784880004 2025-05-18,09:22:43.000,138,11102738,-795,0,1747560162,12390.86320526999,-22.724351249999017,54199.74441600001 2025-05-18,09:22:44.000,138,11102712,-795,0,1747560163,12390.048111759992,-21.547146539996902,54199.68153192 2025-05-18,09:22:45.000,138,11102707,-795,0,1747560164,12389.286908729999,-21.822062610001012,54199.870184160005 2025-05-18,09:22:46.000,138,11102695,-795,0,1747560165,12388.620014039996,-22.858284720001393,54200.04486216 2025-05-18,09:22:47.000,138,11102705,-795,0,1747560166,12387.926174109998,-23.591394240000227,54200.46408936001 2025-05-18,09:22:48.000,138,11102687,-795,0,1747560167,12387.575885990002,-23.781720749997476,54201.12786576 2025-05-18,09:22:49.000,138,11102709,-795,0,1747560168,12386.96288177999,-23.93680160999793,54201.73574520001 2025-05-18,09:22:50.000,138,11102705,-795,0,1747560169,12386.242096609996,-24.38794593000057,54202.58118672 2025-05-18,09:22:51.000,138,11102696,-795,0,1747560170,12386.322932329997,-24.38794593000057,54203.21002752 2025-05-18,09:22:52.000,138,11102752,-795,0,1747560171,12386.17473351,-22.639761689999432,54203.69912592001 2025-05-18,09:22:53.000,138,11102699,-795,0,1747560172,12385.420266790003,-20.10912401999667,54203.83886832001 2025-05-18,09:22:54.000,138,11102710,-795,0,1747560173,12384.180785750003,-17.522093309999036,54203.78297136 2025-05-18,09:22:55.000,138,11102671,-795,0,1747560174,12383.150130319998,-16.098169049997523,54203.845855440006 2025-05-18,09:22:56.000,138,11102654,-795,0,1747560175,12382.46976300999,-14.702441310000722,54204.15328872001 2025-05-18,09:22:57.000,138,11102705,-795,0,1747560176,12381.998221309994,-13.694415719997778,54204.50264472 2025-05-18,09:22:58.000,138,11102685,-795,0,1747560177,12381.850022489998,-13.645071810002264,54205.11052416001 2025-05-18,09:22:59.000,138,11102653,-795,0,1747560178,12382.031902859999,-13.997528309999325,54205.46686728001 2025-05-18,09:23:00.000,138,11102741,-795,0,1747560179,12382.40913621999,-14.801129129999026,54205.62757104 2025-05-18,09:23:01.000,138,11102710,-795,0,1747560180,12383.251174969999,-15.99243209999986,54206.01884976001 2025-05-18,09:23:02.000,138,11102741,-795,0,1747560181,12384.052795859992,-17.063899859997036,54206.361218640006 2025-05-18,09:23:03.000,138,11102736,-795,0,1747560182,12384.618645899995,-17.867500679996738,54206.94813672 2025-05-18,09:23:04.000,138,11102660,-795,0,1747560183,12385.103660219997,-18.53716803000134,54207.43723512001 2025-05-18,09:23:05.000,138,11102674,-795,0,1747560184,12385.150814389992,-19.376014499997837,54207.93332064 2025-05-18,09:23:06.000,138,11102688,-795,0,1747560185,12385.635828709994,-20.313548789999913,54208.75081368001 2025-05-18,09:23:07.000,138,11102713,-795,0,1747560186,12385.92549003999,-21.138296999997692,54209.32375752 2025-05-18,09:23:08.000,138,11102676,-795,0,1747560187,12385.427003099998,-21.42026220000116,54210.03644376 2025-05-18,09:23:09.000,138,11102703,-795,0,1747560188,12385.393321549993,-22.23796127999958,54210.44868384 2025-05-18,09:23:10.000,138,11102698,-795,0,1747560189,12385.359640000002,-23.379920339997625,54210.80502696 2025-05-18,09:23:11.000,138,11102682,-795,0,1747560190,12384.67253638,-23.92270334999921,54211.322073840005 2025-05-18,09:23:12.000,138,11102693,-795,0,1747560191,12383.864179179996,-24.183521159997326,54211.34303520001 2025-05-18,09:23:13.000,138,11102618,-795,0,1747560192,12383.40611009999,-24.39499505999993,54211.54566168 2025-05-18,09:23:14.000,138,11102638,-795,0,1747560193,12383.46673688999,-24.409093319998647,54211.55264880001 2025-05-18,09:23:15.000,138,11102614,-795,0,1747560194,12384.416556599994,-23.87335943999642,54211.09848600001 2025-05-18,09:23:16.000,138,11102710,-795,0,1747560195,12385.507838819998,-23.372871209998266,54211.056563280006 2025-05-18,09:23:17.000,138,11102687,-795,0,1747560196,12386.491340079992,-22.70320386000094,54210.63034896 2025-05-18,09:23:18.000,138,11102676,-795,0,1747560197,12387.811656839993,-22.4635334400009,54210.56047776 2025-05-18,09:23:19.000,138,11102675,-795,0,1747560198,12389.152182529993,-22.125175199995283,54210.32291568 2025-05-18,09:23:20.000,138,11102653,-795,0,1747560199,12390.142420099997,-21.20878829999856,54209.95259832001 2025-05-18,09:23:21.000,138,11102735,-795,0,1747560200,12390.176101650002,-19.71437273999618,54209.763946080006 2025-05-18,09:23:22.000,138,11102709,-795,0,1747560201,12389.48226171999,442.8706852500036,54209.645165040005 2025-05-18,09:23:23.000,138,11102684,-795,0,1747560202,12389.233018249994,-19.220933639997384,54209.68708776001 2025-05-18,09:23:24.000,138,11102698,-795,0,1747560203,12389.334062899994,-19.848306209998555,54209.694074880004 2025-05-18,09:23:25.000,138,11102675,-795,0,1747560204,12390.209783199993,-19.256179290001455,54209.28882192 2025-05-18,09:23:26.000,138,11102650,-795,0,1747560205,12391.240438629997,-17.80405850999523,54209.28183480001 2025-05-18,09:23:27.000,138,11102727,-795,0,1747560206,12392.19025834,-15.95013731999643,54209.33773176 2025-05-18,09:23:28.000,138,11102573,-795,0,1747560207,12392.870625649994,-14.300640900000872,54209.30279616001 2025-05-18,09:23:29.000,138,11102668,-795,0,1747560208,12393.867599529993,-13.616875289997552,54209.55433248 2025-05-18,09:23:30.000,138,11102711,-795,0,1747560209,12394.029270969993,-13.962282659995253,54209.63817792001 2025-05-18,09:23:31.000,138,11102743,-795,0,1747560210,12393.16702329,-14.815227389997744,54209.68010064 2025-05-18,09:23:32.000,138,11102675,-795,0,1747560211,12392.21046727,-15.738663420001103,54209.980546800005 2025-05-18,09:23:33.000,138,11102700,-795,0,1747560212,12391.321274349997,-15.921940799998993,54209.882727120006 2025-05-18,09:23:34.000,138,11102663,-795,0,1747560213,12391.226966009992,-16.16161121999903,54210.1552248 2025-05-18,09:23:35.000,138,11102706,-795,0,1747560214,12391.139393979996,-16.147512960000313,54210.03644376 2025-05-18,09:23:36.000,138,11102593,-795,0,1747560215,12390.128947479992,-16.239151649999258,54210.12028920001 2025-05-18,09:23:37.000,138,11102627,-795,0,1747560216,12389.010720019993,-17.169636810001975,54210.39278688 2025-05-18,09:23:38.000,138,11102687,-795,0,1747560217,12388.296671159995,-18.4314310799964,54210.532529280004 2025-05-18,09:23:39.000,138,11102695,-795,0,1747560218,12388.61327773,-19.70027447999746,54210.6093876 2025-05-18,09:23:40.000,138,11102721,-795,0,1747560219,12389.152182529993,-21.272230470000068,54210.56047776 2025-05-18,09:23:41.000,138,11102672,-795,0,1747560220,12389.73150519,-22.407140399998752,54210.44169672 2025-05-18,09:23:42.000,138,11102688,-795,0,1747560221,12389.906649249991,-23.253036000001885,54210.63034896 2025-05-18,09:23:43.000,138,11102717,-795,0,1747560222,12388.795158100002,-24.11302985999646,54210.6093876 2025-05-18,09:23:44.000,138,11102642,-795,0,1747560223,12387.16497107999,-25.43121717000031,54210.54650352001 2025-05-18,09:23:45.000,138,11102691,-795,0,1747560224,12385.96590789999,-26.685962309995375,54210.56746488 2025-05-18,09:23:46.000,138,11102706,-795,0,1747560225,12384.93525247,-27.771528329998546,54210.61637472 2025-05-18,09:23:47.000,138,11102686,-795,0,1747560226,12383.63514464,-28.384802640001,54210.49759368 2025-05-18,09:23:48.000,138,11102738,-795,0,1747560227,12383.062558289988,-28.73725913999806,54210.20413464 2025-05-18,09:23:49.000,138,11102652,-795,0,1747560228,12383.136657699994,-29.900365590001456,54210.18317328 2025-05-18,09:23:50.000,138,11102679,-795,0,1747560229,12383.076030909993,-30.64757336999901,54209.95958544 2025-05-18,09:23:51.000,138,11102701,-795,0,1747560230,12382.40913621999,-29.491516050002247,54209.477474160005 2025-05-18,09:23:52.000,138,11102704,-795,0,1747560231,12381.701823670002,-28.427097419997153,54209.35170600001 2025-05-18,09:23:53.000,138,11102689,-795,0,1747560232,12380.576859899993,-28.50463784999738,54209.191002240004 2025-05-18,09:23:54.000,138,11102693,-795,0,1747560233,12379.633776499999,-28.596276539996325,54209.142092400005 2025-05-18,09:23:55.000,138,11102667,-795,0,1747560234,12379.364324099988,-28.27906568999606,54209.05824696 2025-05-18,09:23:56.000,138,11102727,-795,0,1747560235,12379.216125279992,-28.067591790000733,54208.88356896 2025-05-18,09:23:57.000,138,11102657,-795,0,1747560236,12378.54923058999,-28.03939526999602,54209.00933712 2025-05-18,09:23:58.000,138,11102673,-795,0,1747560237,12378.704165719995,-28.469392200000584,54209.12113104 2025-05-18,09:23:59.000,138,11102700,-795,0,1747560238,12379.579886019994,-27.947756579997076,54208.974401520005 2025-05-18,09:24:00.000,138,11102675,-795,0,1747560239,12380.071636649991,-26.960878379999485,54208.7927364 2025-05-18,09:24:01.000,138,11102714,-795,0,1747560240,12379.539468159994,-24.96597458999895,54208.44338040001 2025-05-18,09:24:02.000,138,11102667,-795,0,1747560241,12379.074662769992,-23.210741219998454,54208.07306304 2025-05-18,09:24:03.000,138,11102707,-795,0,1747560242,12379.68766697999,-22.43533691999619,54207.90537216 2025-05-18,09:24:04.000,138,11102679,-795,0,1747560243,12381.365008169996,-22.02648737999698,54207.75864264 2025-05-18,09:24:05.000,138,11102679,-795,0,1747560244,12382.604489209996,-21.476655239996035,54207.67479720001 2025-05-18,09:24:06.000,138,11102660,-795,0,1747560245,12383.43305534,-21.82911174000037,54208.17088272 2025-05-18,09:24:07.000,138,11102696,-795,0,1747560246,12383.163602939989,-21.77976782999758,54208.49229024001 2025-05-18,09:24:08.000,138,11102693,-795,0,1747560247,12382.51691718,-21.878455649995885,54208.96042728 2025-05-18,09:24:09.000,138,11102674,-795,0,1747560248,12382.17336537,-22.555172129999846,54209.142092400005 2025-05-18,09:24:10.000,138,11102687,-795,0,1747560249,12381.661405810002,-23.379920339997625,54209.177028 2025-05-18,09:24:11.000,138,11102681,-795,0,1747560250,12380.543178350003,-23.485657289995288,54209.26786056 2025-05-18,09:24:12.000,138,11102705,-795,0,1747560251,12379.566413399989,-23.33762556000147,54209.33074464001 2025-05-18,09:24:13.000,138,11102729,-795,0,1747560252,12379.424950889988,-22.787793420000526,54209.7709332 2025-05-18,09:24:14.000,138,11102697,-795,0,1747560253,12380.004273549996,-21.84320999999909,54210.06439224 2025-05-18,09:24:15.000,138,11102705,-795,0,1747560254,12380.920411709994,-21.62468696999713,54210.246057360004 2025-05-18,09:24:16.000,138,11102697,-795,0,1747560255,12381.385217099996,-21.547146539996902,54210.63733608 2025-05-18,09:24:17.000,138,11102678,-795,0,1747560256,12380.738531339994,-20.35584356999607,54210.6792588 2025-05-18,09:24:18.000,138,11102698,-795,0,1747560257,12379.323906240003,-19.81306056000176,54210.59541336001 2025-05-18,09:24:19.000,138,11102692,-795,0,1747560258,12378.023798410002,-19.07995103999565,54210.37182552 2025-05-18,09:24:20.000,138,11102685,-795,0,1747560259,12377.727400769996,-18.71339627999987,54210.17618616 2025-05-18,09:24:21.000,138,11102708,-795,0,1747560260,12377.788027559996,-19.087000170002284,54210.23208312 2025-05-18,09:24:22.000,138,11102733,-795,0,1747560261,12377.141341799994,-18.790936710000096,54210.23208312 2025-05-18,09:24:23.000,138,11102666,-795,0,1747560262,12375.632408359997,-18.01553240999783,54210.13426344 2025-05-18,09:24:24.000,138,11102691,-795,0,1747560263,12374.460290419993,-17.529142439998395,54210.16919904001 2025-05-18,09:24:25.000,138,11102696,-795,0,1747560264,12373.91464930999,-17.90979546000017,54209.72202336 2025-05-18,09:24:26.000,138,11102712,-795,0,1747560265,12373.89444037999,-19.136344079997798,54209.9456112 2025-05-18,09:24:27.000,138,11102687,-795,0,1747560266,12373.362271889993,-19.34076885000104,54209.6311908 2025-05-18,09:24:28.000,138,11102717,-795,0,1747560267,12373.288172479988,-19.319621459995687,54209.33074464001 2025-05-18,09:24:29.000,138,11102649,-795,0,1747560268,12373.92138562,-19.06585277999693,54209.51939688001 2025-05-18,09:24:30.000,138,11102685,-795,0,1747560269,12374.844260089994,-19.12929494999844,54209.547345360006 2025-05-18,09:24:31.000,138,11102680,-795,0,1747560270,12374.81057853999,-18.88257539999904,54209.67311352 2025-05-18,09:24:32.000,138,11102658,-795,0,1747560271,12374.74995174999,-17.712419819996285,54209.79888168 2025-05-18,09:24:33.000,138,11102734,-795,0,1747560272,12375.18107559,-17.761763729999075,54209.84779152 2025-05-18,09:24:34.000,138,11102708,-795,0,1747560273,12375.908597069989,-18.89667365999776,54210.099327840006 2025-05-18,09:24:35.000,138,11102647,-795,0,1747560274,12375.982696479994,-20.080927499999234,54210.11330208 2025-05-18,09:24:36.000,138,11102677,-795,0,1747560275,12375.693035149998,-19.98928881000029,54210.30195432 2025-05-18,09:24:37.000,138,11102667,-795,0,1747560276,12375.591990499997,-19.439456669999345,54210.64432320001 2025-05-18,09:24:38.000,138,11102667,-795,0,1747560277,12375.524627400002,-19.009459740002058,54211.056563280006 2025-05-18,09:24:39.000,138,11102687,-795,0,1747560278,12375.645880980002,-17.86045154999738,54211.66444272 2025-05-18,09:24:40.000,138,11102694,-795,0,1747560279,12376.15784054,-16.563411629998882,54212.111618400006 2025-05-18,09:24:41.000,138,11102700,-795,0,1747560280,12376.750635819997,-14.970308249998197,54212.51687136001 2025-05-18,09:24:42.000,138,11102731,-795,0,1747560281,12377.949698999997,-14.152609169999778,54212.87321448001 2025-05-18,09:24:43.000,138,11102706,-795,0,1747560282,12379.121816940002,-13.941135269997176,54213.18763488001 2025-05-18,09:24:44.000,138,11102694,-795,0,1747560283,12379.93017413999,-13.482941819995176,54213.76057872001 2025-05-18,09:24:45.000,138,11102714,-795,0,1747560284,12380.320880120002,-13.412450520001585,54214.14487032001 2025-05-18,09:24:46.000,138,11102692,-795,0,1747560285,12380.085109269996,-13.370155739998154,54214.63396872 2025-05-18,09:24:47.000,138,11102728,-795,0,1747560286,12379.93017413999,-12.975404459997662,54215.28377088 2025-05-18,09:24:48.000,138,11102622,-795,0,1747560287,12380.462342630002,-12.911962289996154,54215.66806248 2025-05-18,09:24:49.000,138,11102706,-795,0,1747560288,12381.122501009995,-13.341959220000717,54215.87767608 2025-05-18,09:24:50.000,138,11102709,-795,0,1747560289,12381.580570090002,-14.075068739999551,54216.08728968001 2025-05-18,09:24:51.000,138,11102680,-795,0,1747560290,12381.405426029996,-13.898840490001021,54215.98947000001 2025-05-18,09:24:52.000,138,11102659,-795,0,1747560291,12381.459316510001,-13.243271399995137,54216.08728968001 2025-05-18,09:24:53.000,138,11102715,-795,0,1747560292,12381.600779020002,-12.799176209999132,54216.08030256001 2025-05-18,09:24:54.000,138,11102718,-795,0,1747560293,12381.964539759989,-13.349008350000076,54215.84274048001 2025-05-18,09:24:55.000,138,11102727,-795,0,1747560294,12382.550598729991,-14.89981694999733,54215.82876624 2025-05-18,09:24:56.000,138,11102665,-795,0,1747560295,12383.069294599998,-15.928989929998352,54215.59120416 2025-05-18,09:24:57.000,138,11102691,-795,0,1747560296,12383.271383899999,-15.315715619995899,54215.45146176 2025-05-18,09:24:58.000,138,11102681,-795,0,1747560297,12383.39263748,-14.596704359995783,54215.2558224 2025-05-18,09:24:59.000,138,11102668,-795,0,1747560298,12383.53409999,-13.341959220000717,54214.68986568 2025-05-18,09:25:00.000,138,11102693,-795,0,1747560299,12384.153840509993,-12.933109680001508,54214.31256120001 2025-05-18,09:25:01.000,138,11102692,-795,0,1747560300,12385.373112619993,-13.468843559996458,54214.21474152001 2025-05-18,09:25:02.000,138,11102712,-795,0,1747560301,12386.282514469996,-14.631950009999855,54214.08198624 2025-05-18,09:25:03.000,138,11102657,-795,0,1747560302,12387.239070489995,-14.829325649996463,54214.459290720006 2025-05-18,09:25:04.000,138,11102681,-795,0,1747560303,12387.717348500002,-13.511138339999889,54214.340509680005 2025-05-18,09:25:05.000,138,11102669,-795,0,1747560304,12387.609567539992,-12.129508860001806,54214.04705064001 2025-05-18,09:25:06.000,138,11102641,-795,0,1747560305,12387.751030049993,-12.474916229999508,54214.1378832 2025-05-18,09:25:07.000,138,11102674,-795,0,1747560306,12388.822103339997,-14.159658299999137,54214.07499912001 2025-05-18,09:25:08.000,138,11102666,-795,0,1747560307,12389.980748659997,-14.94211173000076,54214.40339376001 2025-05-18,09:25:09.000,138,11102711,-795,0,1747560308,12391.233702320002,-15.266371710000385,54214.68287856 2025-05-18,09:25:10.000,138,11102700,-795,0,1747560309,12392.439501809997,-14.737686959997518,54214.68287856 2025-05-18,09:25:11.000,138,11102708,-795,0,1747560310,12392.203730959991,-14.018675699997402,54214.68986568 2025-05-18,09:25:12.000,138,11102601,-795,0,1747560311,12391.435791620002,-14.54031132000091,54214.26365136001 2025-05-18,09:25:13.000,138,11102709,-795,0,1747560312,12390.97098623,-16.013579489997937,54213.78154008001 2025-05-18,09:25:14.000,138,11102685,-795,0,1747560313,12390.76216061999,-17.691272429998207,54213.3693 2025-05-18,09:25:15.000,138,11102662,-795,0,1747560314,12390.70153382999,-18.95306669999991,54212.70552360001 2025-05-18,09:25:16.000,138,11102682,-795,0,1747560315,12391.004667779991,-19.81306056000176,54212.3561676 2025-05-18,09:25:17.000,138,11102699,-795,0,1747560316,12391.240438629997,-20.680103549995692,54212.18847672 2025-05-18,09:25:18.000,138,11102705,-795,0,1747560317,12391.092239810001,-20.503875299997162,54212.160528240005 2025-05-18,09:25:19.000,138,11102683,-795,0,1747560318,12391.065294569991,-19.249130160002096,54212.23738656 2025-05-18,09:25:20.000,138,11102636,-795,0,1747560319,12390.223255819998,-17.39520896999602,54212.146554 2025-05-18,09:25:21.000,138,11102656,-795,0,1747560320,12388.997247400002,-15.217027799997595,54211.943927520006 2025-05-18,09:25:22.000,138,11102707,-795,0,1747560321,12387.703875879997,-14.31473915999959,54211.95790176 2025-05-18,09:25:23.000,138,11102674,-795,0,1747560322,12386.336404950001,-13.86359483999695,54212.18847672 2025-05-18,09:25:24.000,138,11102652,-795,0,1747560323,12385.130605459992,-13.123436189998756,54212.68456224001 2025-05-18,09:25:25.000,138,11102674,-795,0,1747560324,12384.59170066,-11.988526260000071,54213.37628712001 2025-05-18,09:25:26.000,138,11102684,-795,0,1747560325,12384.65232745,-10.895911109997542,54214.43134224001 2025-05-18,09:25:27.000,138,11102670,-795,0,1747560326,12384.50412862999,-10.014769859997614,54215.74492080001 2025-05-18,09:25:28.000,138,11102682,-795,0,1747560327,12385.224913799997,-10.042966380002326,54216.77901456001 2025-05-18,09:25:29.000,138,11102658,-795,0,1747560328,12386.653011519993,-10.36722636000195,54217.862018160005 2025-05-18,09:25:30.000,138,11102674,-795,0,1747560329,12387.676930640002,-9.845590739998443,54218.72842104 2025-05-18,09:25:31.000,138,11102704,-795,0,1747560330,12388.33035271,-9.218218169997272,54219.54591408 2025-05-18,09:25:32.000,138,11102701,-795,0,1747560331,12388.20909913,-8.893958189997647,54220.545072240006 2025-05-18,09:25:33.000,138,11102732,-795,0,1747560332,12387.710612189992,-8.943302100000437,54221.23679712001 2025-05-18,09:25:34.000,138,11102653,-795,0,1747560333,12387.434423480001,-9.394446419995802,54221.79576672 2025-05-18,09:25:35.000,138,11102671,-795,0,1747560334,12386.511549009992,-9.979524210000818,54222.38268480001 2025-05-18,09:25:36.000,138,11102701,-795,0,1747560335,12385.514575129993,-11.325908040002105,54222.91370592001 2025-05-18,09:25:37.000,138,11102676,-795,0,1747560336,12384.719690549995,-13.412450520001585,54223.38883008001 2025-05-18,09:25:38.000,138,11102679,-795,0,1747560337,12384.456974459994,-15.160634759995446,54223.877928480004 2025-05-18,09:25:39.000,138,11102719,-795,0,1747560338,12384.67253638,-16.062923400000727,54224.48580792 2025-05-18,09:25:40.000,138,11102707,-795,0,1747560339,12385.258595350002,-16.267348169996694,54224.92599648001 2025-05-18,09:25:41.000,138,11102663,-795,0,1747560340,12385.86486324999,-16.302593820000766,54225.219455520004 2025-05-18,09:25:42.000,138,11102692,-795,0,1747560341,12387.15149846,-15.964235579995147,54225.743489520006 2025-05-18,09:25:43.000,138,11102695,-795,0,1747560342,12389.017456330002,-15.668172120000236,54226.295472000005 2025-05-18,09:25:44.000,138,11102628,-795,0,1747560343,12390.452290359994,-15.773909069997899,54226.49809848 2025-05-18,09:25:45.000,138,11102695,-795,0,1747560344,12391.152866600001,-16.63390292999975,54226.44918864 2025-05-18,09:25:46.000,138,11102674,-795,0,1747560345,12391.449264239993,-17.000457689995528,54226.38630456001 2025-05-18,09:25:47.000,138,11102647,-795,0,1747560346,12391.96796011,-16.781934660000843,54226.55399544001 2025-05-18,09:25:48.000,138,11102710,-795,0,1747560347,12392.12289523999,-16.915868129995943,54226.83348024 2025-05-18,09:25:49.000,138,11102683,-795,0,1747560348,12391.610935679993,-17.324717669995152,54226.994184 2025-05-18,09:25:50.000,138,11102689,-795,0,1747560349,12390.256937370003,-17.522093309999036,54227.16187488 2025-05-18,09:25:51.000,138,11102707,-795,0,1747560350,12388.316880089995,-18.12831849000213,54227.63001192001 2025-05-18,09:25:52.000,138,11102626,-795,0,1747560351,12386.592384729993,442.89183264000167,54228.08417472001 2025-05-18,09:25:53.000,138,11102692,-795,0,1747560352,12385.99285314,-19.101098430001002,54228.307762560005 2025-05-18,09:25:54.000,138,11102696,-795,0,1747560353,12385.96590789999,-19.488800580002135,54228.37763376001 2025-05-18,09:25:55.000,138,11102703,-795,0,1747560354,12385.94569896999,-19.9399448999975,54228.56628600001 2025-05-18,09:25:56.000,138,11102668,-795,0,1747560355,12386.531757939993,-20.687152680002328,54228.99250032 2025-05-18,09:25:57.000,138,11102677,-795,0,1747560356,12387.06392642999,-21.244033949995355,54229.45365024001 2025-05-18,09:25:58.000,138,11102661,-795,0,1747560357,12386.848364509999,-20.764693109995278,54230.16633648 2025-05-18,09:25:59.000,138,11102698,-795,0,1747560358,12386.423976979997,-20.708300070000405,54230.5226796 2025-05-18,09:26:00.000,138,11102632,-795,0,1747560359,12386.336404950001,-20.539120950001234,54230.91395832001 2025-05-18,09:26:01.000,138,11102697,-795,0,1747560360,12387.14476214999,-20.10207488999731,54231.34017264 2025-05-18,09:26:02.000,138,11102668,-795,0,1747560361,12388.12152709999,-20.193713579996256,54231.57773472 2025-05-18,09:26:03.000,138,11102676,-795,0,1747560362,12388.37077057,-20.482727909999085,54232.08779448001 2025-05-18,09:26:04.000,138,11102695,-795,0,1747560363,12387.966591969998,-19.24208102999546,54232.56291864 2025-05-18,09:26:05.000,138,11102692,-795,0,1747560364,12387.791447909993,-17.176685940001335,54232.59086712001 2025-05-18,09:26:06.000,138,11102688,-795,0,1747560365,12387.818393150003,-14.646048269998573,54232.8633648 2025-05-18,09:26:07.000,138,11102707,-795,0,1747560366,12387.690403259992,-13.123436189998756,54232.8633648 2025-05-18,09:26:08.000,138,11102695,-795,0,1747560367,12387.097607979995,-12.467867100000149,54232.82144208 2025-05-18,09:26:09.000,138,11102683,-795,0,1747560368,12386.882046059989,-12.080164949999016,54232.68868680001 2025-05-18,09:26:10.000,138,11102668,-795,0,1747560369,12387.488313959992,-12.489014489998226,54232.59086712001 2025-05-18,09:26:11.000,138,11102683,-795,0,1747560370,12387.737557430002,-13.250320530001773,54232.62580272 2025-05-18,09:26:12.000,138,11102731,-795,0,1747560371,12387.07066274,-13.567531380002038,54232.94721024001 2025-05-18,09:26:13.000,138,11102689,-795,0,1747560372,12386.531757939993,-13.701464849997137,54233.44329576 2025-05-18,09:26:14.000,138,11102635,-795,0,1747560373,12386.814682959994,-13.694415719997778,54234.14899488001 2025-05-18,09:26:15.000,138,11102687,-795,0,1747560374,12386.787737719998,-13.39835225999559,54234.11405928 2025-05-18,09:26:16.000,138,11102683,-795,0,1747560375,12385.999589449995,-13.616875289997552,54234.93853944001 2025-05-18,09:26:17.000,138,11102728,-795,0,1747560376,12384.5512828,-13.997528309999325,54235.3088568 2025-05-18,09:26:18.000,138,11102707,-795,0,1747560377,12383.460000579995,-14.293591770001512,54235.665199920004 2025-05-18,09:26:19.000,138,11102695,-795,0,1747560378,12383.271383899999,-14.681293919995369,54236.06346576001 2025-05-18,09:26:20.000,138,11102694,-795,0,1747560379,12384.207730989998,-14.878669559999253,54236.81108760001 2025-05-18,09:26:21.000,138,11102691,-795,0,1747560380,12385.164287009997,-14.815227389997744,54237.06961104001 2025-05-18,09:26:22.000,138,11102694,-795,0,1747560381,12385.95243528,-14.159658299999137,54238.04780784 2025-05-18,09:26:23.000,138,11102695,-795,0,1747560382,12385.817709079995,-13.49704008000117,54238.40415096 2025-05-18,09:26:24.000,138,11102681,-795,0,1747560383,12385.346167379997,-12.940158810000867,54238.81639104001 2025-05-18,09:26:25.000,138,11102741,-795,0,1747560384,12385.063242359996,-12.221147550000751,54238.87927512 2025-05-18,09:26:26.000,138,11102703,-795,0,1747560385,12384.85441675,-11.340006300000823,54239.01203040001 2025-05-18,09:26:27.000,138,11102699,-795,0,1747560386,12384.046059549997,-10.007720729998255,54239.256579600005 2025-05-18,09:26:28.000,138,11102727,-795,0,1747560387,12383.520627369995,-9.147726869996404,54239.710742400006 2025-05-18,09:26:29.000,138,11102708,-795,0,1747560388,12382.954777329993,-8.23133996999968,54240.0600984 2025-05-18,09:26:30.000,138,11102706,-795,0,1747560389,12382.44955407999,-7.385444369996549,54240.55618392 2025-05-18,09:26:31.000,138,11102705,-795,0,1747560390,12381.930858209998,-7.061184389996924,54241.052269440006 2025-05-18,09:26:32.000,138,11102628,-795,0,1747560391,12381.385217099996,-7.5334760999976425,54241.667136 2025-05-18,09:26:33.000,138,11102681,-795,0,1747560392,12380.97430219,-8.344126049996703,54242.07238896 2025-05-18,09:26:34.000,138,11102722,-795,0,1747560393,12380.859784919994,-8.760024719995272,54242.442706320006 2025-05-18,09:26:35.000,138,11102712,-795,0,1747560394,12380.064900339996,-8.795270369999344,54242.84097216 2025-05-18,09:26:36.000,138,11102704,-795,0,1747560395,12379.061190150001,-8.633140379999531,54243.14840544 2025-05-18,09:26:37.000,138,11102695,-795,0,1747560396,12378.44818593999,-8.633140379999531,54243.56064552001 2025-05-18,09:26:38.000,138,11102701,-795,0,1747560397,12378.273041879998,-8.619042120000813,54244.119615120006 2025-05-18,09:26:39.000,138,11102707,-795,0,1747560398,12378.461658559994,-8.781172110000625,54244.49691960001 2025-05-18,09:26:40.000,138,11102713,-795,0,1747560399,12378.73111095999,-9.528379889998178,54244.53884232 2025-05-18,09:26:41.000,138,11102701,-795,0,1747560400,12378.87930978,-10.522307219995128,54244.454996880006 2025-05-18,09:26:42.000,138,11102713,-795,0,1747560401,12378.926463949996,-12.256393199997547,54244.000834080005 2025-05-18,09:26:43.000,138,11102706,-795,0,1747560402,12378.58964844999,-14.173756559997855,54243.91698864 2025-05-18,09:26:44.000,138,11102691,-795,0,1747560403,12378.42797700999,-15.506042130000424,54243.77724624001 2025-05-18,09:26:45.000,138,11102663,-795,0,1747560404,12377.626356119996,-16.069972530000086,54243.567632640006 2025-05-18,09:26:46.000,138,11102716,-795,0,1747560405,12376.474447109991,-16.725541619998694,54243.763272000004 2025-05-18,09:26:47.000,138,11102695,-795,0,1747560406,12375.356219649992,-17.40225809999538,54243.75628488001 2025-05-18,09:26:48.000,138,11102718,-795,0,1747560407,12374.763424369994,-17.599633739999263,54243.6235296 2025-05-18,09:26:49.000,138,11102674,-795,0,1747560408,12375.228229759996,-17.45160200999817,54243.24622512 2025-05-18,09:26:50.000,138,11102677,-795,0,1747560409,12375.881651829994,-17.409307230002014,54242.79206232 2025-05-18,09:26:51.000,138,11102724,-795,0,1747560410,12376.23867626,-16.76078726999549,54242.24007984 2025-05-18,09:26:52.000,138,11102705,-795,0,1747560411,12376.629382239997,-16.027677749996656,54242.24706696001 2025-05-18,09:26:53.000,138,11102703,-715,0,1747560412,12376.703481650002,-15.414403440001479,54242.00251776 2025-05-18,09:26:54.000,138,11102645,-795,0,1747560413,12377.047033459989,-16.04882514000201,54241.93264656001 2025-05-18,09:26:55.000,138,11102698,-795,0,1747560414,12377.693719219991,-16.831278569996357,54241.71604584001 2025-05-18,09:26:56.000,138,11102653,-795,0,1747560415,12378.374086529999,-17.0357033399996,54241.75796856 2025-05-18,09:26:57.000,138,11102674,-795,0,1747560416,12378.225887709988,-15.780958199997258,54241.26188304001 2025-05-18,09:26:58.000,138,11102667,-795,0,1747560417,12378.54923058999,-14.455721760001325,54241.247908800004 2025-05-18,09:26:59.000,138,11102677,-795,0,1747560418,12380.657695619993,-14.399328719999176,54241.317780000005 2025-05-18,09:27:00.000,138,11102683,-795,0,1747560419,12383.38590116999,-14.237198729999363,54241.27585728 2025-05-18,09:27:01.000,138,11102728,-795,0,1747560420,12385.494366199993,-14.145560040000419,54241.198998960004 2025-05-18,09:27:02.000,138,11102728,-795,0,1747560421,12386.484603769997,-14.328837419998308,54240.982398240005 2025-05-18,09:27:03.000,138,11102700,-795,0,1747560422,12387.1110806,-15.654073860001517,54240.63304224 2025-05-18,09:27:04.000,138,11102624,-795,0,1747560423,12387.670194329992,-16.492920329998014,54240.01817568001 2025-05-18,09:27:05.000,138,11102715,-795,0,1747560424,12387.993537209994,-16.901769869997224,54238.94914632 2025-05-18,09:27:06.000,138,11102710,-795,0,1747560425,12387.852074699993,-17.22602984999685,54238.42511232 2025-05-18,09:27:07.000,138,11102704,-795,0,1747560426,12387.35358776,-16.929966390001937,54238.05479496001 2025-05-18,09:27:08.000,138,11102682,-795,0,1747560427,12387.10434428999,-16.739639879997412,54237.81024576001 2025-05-18,09:27:09.000,138,11102734,-795,0,1747560428,12387.367060379991,-16.915868129995943,54237.80325864 2025-05-18,09:27:10.000,138,11102699,-795,0,1747560429,12387.777975290002,-17.359963319999224,54237.677490480004 2025-05-18,09:27:11.000,138,11102685,-795,0,1747560430,12387.980064589989,-17.63487938999606,54237.44691552 2025-05-18,09:27:12.000,138,11102604,-795,0,1747560431,12388.337089019995,-17.88864807000209,54237.37704432 2025-05-18,09:27:13.000,138,11102668,-795,0,1747560432,12388.862521199997,-17.811107640001865,54236.741216400005 2025-05-18,09:27:14.000,138,11102701,-795,0,1747560433,12388.970302159993,-17.78996024999651,54236.622435360005 2025-05-18,09:27:15.000,138,11102660,-795,0,1747560434,12388.236044369994,-18.07897457999934,54235.96564608001 2025-05-18,09:27:16.000,138,11102717,-795,0,1747560435,12387.03024488,-18.375038040001527,54235.518470400006 2025-05-18,09:27:17.000,138,11102716,-795,0,1747560436,12386.05347993,-18.83323148999625,54235.280908320005 2025-05-18,09:27:18.000,138,11102695,-795,0,1747560437,12384.70621792999,-19.220933639997384,54234.9245652 2025-05-18,09:27:19.000,138,11102674,-795,0,1747560438,12383.170339249999,-19.594537529999798,54234.56822208 2025-05-18,09:27:20.000,138,11102623,-795,0,1747560439,12382.21378323,-20.12322227999539,54234.393544080005 2025-05-18,09:27:21.000,138,11102709,-795,0,1747560440,12381.001247429995,-20.98321613999724,54233.85553584 2025-05-18,09:27:22.000,138,11102665,-795,0,1747560441,12379.492313989998,-20.73649658999784,54233.806626 2025-05-18,09:27:23.000,138,11102707,-795,0,1747560442,12378.454922249999,-19.848306209998555,54233.83457448001 2025-05-18,09:27:24.000,138,11102690,-795,0,1747560443,12377.4781573,-18.466676730000472,54233.86951008 2025-05-18,09:27:25.000,138,11102664,-795,0,1747560444,12376.38013877,-16.196856869995827,54233.988291120004 2025-05-18,09:27:26.000,138,11102688,-795,0,1747560445,12375.437055369992,-13.03884662999917,54234.14200776 2025-05-18,09:27:27.000,138,11102678,-795,0,1747560446,12375.214757139991,-10.839518069995393,54234.4704024 2025-05-18,09:27:28.000,138,11102638,-795,0,1747560447,12375.571781569997,-9.87378725999588,54234.59617056 2025-05-18,09:27:29.000,138,11102668,-795,0,1747560448,12376.38013877,-10.169850719998067,54234.65206752001 2025-05-18,09:27:30.000,138,11102754,-795,0,1747560449,12376.669800099997,-10.444766790002177,54234.91757808001 2025-05-18,09:27:31.000,138,11102727,-795,0,1747560450,12376.454238179991,-9.366249899998365,54235.17610152001 2025-05-18,09:27:32.000,138,11102670,-795,0,1747560451,12375.861442899994,-8.372322570001415,54235.65122568 2025-05-18,09:27:33.000,138,11102691,-795,0,1747560452,12374.83078746999,-7.7449500000002445,54236.48269296 2025-05-18,09:27:34.000,138,11102671,-795,0,1747560453,12373.61825167,-6.743973539996659,54236.82506184 2025-05-18,09:27:35.000,138,11102679,-795,0,1747560454,12372.587596239995,-5.045133209998312,54237.5447352 2025-05-18,09:27:36.000,138,11102638,-795,0,1747560455,12371.947646790002,-3.628258079996158,54238.50895776001 2025-05-18,09:27:37.000,138,11102659,-795,0,1747560456,12371.934174169997,-1.964663400001882,54239.221644 2025-05-18,09:27:38.000,138,11102701,-795,0,1747560457,12372.49328789999,0.15712473000166938,54240.025162800004 2025-05-18,09:27:39.000,138,11102722,-795,0,1747560458,12373.173655209997,2.441042849997757,54240.75182328 2025-05-18,09:27:40.000,138,11102682,-795,0,1747560459,12373.887704069995,4.09758839999995,54241.35970272001 2025-05-18,09:27:41.000,138,11102670,-795,0,1747560460,12373.95506716999,5.154957899998408,54242.37982224 2025-05-18,09:27:42.000,138,11102669,-795,0,1747560461,12373.80013204,4.598076629998104,54243.19032816 2025-05-18,09:27:43.000,138,11102622,-795,0,1747560462,12373.61151535999,3.131857590000436,54243.80519472001 2025-05-18,09:27:44.000,138,11102673,-795,0,1747560463,12373.71929632,1.9828494000030332,54244.02878256 2025-05-18,09:27:45.000,138,11102723,-795,0,1747560464,12374.729742819989,0.7985955600015586,54244.05673104 2025-05-18,09:27:46.000,138,11102676,-795,0,1747560465,12375.639144669993,0.002043870001216419,54244.461984 2025-05-18,09:27:47.000,138,11102696,-795,0,1747560466,12376.35319352999,-0.4561495800007833,54244.92313392 2025-05-18,09:27:48.000,138,11102656,-795,0,1747560467,12377.141341799994,-0.13893873000051826,54245.43319368001 2025-05-18,09:27:49.000,138,11102685,-795,0,1747560468,12378.232624019998,0.9043325099992217,54245.915304960006 2025-05-18,09:27:50.000,138,11102701,-795,0,1747560469,12379.243070520002,1.235641619998205,54246.07600872001 2025-05-18,09:27:51.000,138,11102681,-795,0,1747560470,12380.260253330001,0.9184307699979399,54246.00613752001 2025-05-18,09:27:52.000,138,11102619,-795,0,1747560471,12381.365008169996,0.241714290001255,54245.69870424001 2025-05-18,09:27:53.000,138,11102692,-795,0,1747560472,12382.30809156999,-0.11074220999580575,54245.440180800004 2025-05-18,09:27:54.000,138,11102650,-795,0,1747560473,12382.20704691999,-0.09664394999708747,54245.272489920004 2025-05-18,09:27:55.000,138,11102687,-795,0,1747560474,12381.769186769998,-0.27992133000225294,54244.82531424 2025-05-18,09:27:56.000,138,11102680,-795,0,1747560475,12381.634460569992,-1.3372908300007111,54244.434035520004 2025-05-18,09:27:57.000,138,11102684,-795,0,1747560476,12382.025166549989,-1.3020451799966395,54244.13358936 2025-05-18,09:27:58.000,138,11102705,-795,0,1747560477,12382.27441002,-0.20238090000202646,54243.77025912 2025-05-18,09:27:59.000,138,11102677,-795,0,1747560478,12382.840260060002,1.1087572800024645,54243.27417360001 2025-05-18,09:28:00.000,138,11102659,-795,0,1747560479,12384.187522059998,2.2084215600043535,54242.68725552 2025-05-18,09:28:01.000,138,11102679,-795,0,1747560480,12385.75034598,3.1107102000023588,54241.99553064 2025-05-18,09:28:02.000,138,11102650,-795,0,1747560481,12386.572175799993,3.8438197200011928,54241.57630344001 2025-05-18,09:28:03.000,138,11102659,-795,0,1747560482,12387.562413369997,4.231521870002325,54241.415599680004 2025-05-18,09:28:04.000,138,11102665,-795,0,1747560483,12388.438133669995,4.450044900004286,54241.33874136001 2025-05-18,09:28:05.000,138,11102684,-795,0,1747560484,12389.36100813999,4.012998840000364,54241.39463832 2025-05-18,09:28:06.000,138,11102704,-795,0,1747560485,12390.108738549992,3.2587419300034526,54241.30380576 2025-05-18,09:28:07.000,138,11102714,-795,0,1747560486,12390.68806121,2.863990650002961,54241.12214064001 2025-05-18,09:28:08.000,138,11102639,-795,0,1747560487,12391.233702320002,3.181201500003226,54240.549196800006 2025-05-18,09:28:09.000,138,11102690,-795,0,1747560488,12392.00837797,3.8297214600024745,54240.03913704001 2025-05-18,09:28:10.000,138,11102656,-795,0,1747560489,12392.0285869,4.809550530000706,54239.66183256001 2025-05-18,09:28:11.000,138,11102671,-795,0,1747560490,12391.77934342999,5.902165680003236,54239.34741216001 2025-05-18,09:28:12.000,138,11102694,-795,0,1747560491,12391.671562469994,7.008879090004484,54239.34741216001 2025-05-18,09:28:13.000,138,11102674,-795,0,1747560492,12391.705244019999,8.059199460003583,54239.56401288001 2025-05-18,09:28:14.000,138,11102724,-795,0,1747560493,12391.395373760002,9.30689546999929,54239.56401288001 2025-05-18,09:28:15.000,138,11102684,-795,0,1747560494,12391.098976119996,10.138692810003704,54239.57798712 2025-05-18,09:28:16.000,138,11102681,-795,0,1747560495,12391.280856489997,9.736892400003853,54239.83651056 2025-05-18,09:28:17.000,138,11102676,-795,0,1747560496,12391.226966009992,9.335091990004003,54239.94830448001 2025-05-18,09:28:18.000,138,11102732,-795,0,1747560497,12390.418608809989,9.99066108000261,54240.1299696 2025-05-18,09:28:19.000,138,11102680,-795,0,1747560498,12389.556361129995,10.963441020001483,54240.269712 2025-05-18,09:28:20.000,138,11102676,-795,0,1747560499,12389.515943269995,11.203111440001521,54240.24875064 2025-05-18,09:28:21.000,138,11102668,-795,0,1747560500,12390.357982019988,10.610984520004422,54240.60509376 2025-05-18,09:28:22.000,138,11102710,-795,0,1747560501,12391.206757079992,9.328042860004643,54240.75182328 2025-05-18,09:28:23.000,138,11102659,-795,0,1747560502,12391.732189259994,8.841652889997931,54240.67496496 2025-05-18,09:28:24.000,138,11102693,-795,0,1747560503,12392.19025834,9.454927200000384,54240.45137712001 2025-05-18,09:28:25.000,138,11102682,-795,0,1747560504,12392.668536349993,9.962464559997898,54240.25573776001 2025-05-18,09:28:26.000,138,11102717,-795,0,1747560505,12393.396057829996,9.962464559997898,54240.47233848001 2025-05-18,09:28:27.000,138,11102699,-795,0,1747560506,12393.854126910002,9.567713280004682,54240.57714528 2025-05-18,09:28:28.000,138,11102702,-795,0,1747560507,12394.756792449996,9.116568960002041,54240.77278464 2025-05-18,09:28:29.000,138,11102747,-795,0,1747560508,12395.962591939991,9.454927200000384,54240.97541112001 2025-05-18,09:28:30.000,138,11102657,-795,0,1747560509,12397.336799179997,9.666401100002986,54240.94746264 2025-05-18,09:28:31.000,138,11102671,-795,0,1747560510,12398.704270109993,9.94131716999982,54240.80772024001 2025-05-18,09:28:32.000,138,11102586,-795,0,1747560511,12399.755134469997,10.843605809997825,54240.73784904001 2025-05-18,09:28:33.000,138,11102682,-795,0,1747560512,12400.39508391999,12.112449209998886,54240.55618392 2025-05-18,09:28:34.000,138,11102736,-795,0,1747560513,12401.708664369995,12.993590459998813,54240.94746264 2025-05-18,09:28:35.000,138,11102705,-795,0,1747560514,12403.325378770001,13.028836110002885,54241.22694744 2025-05-18,09:28:36.000,138,11102681,-795,0,1747560515,12404.605277670002,13.176867840003979,54241.62521328001 2025-05-18,09:28:37.000,138,11102694,-795,0,1747560516,12405.123973539994,13.29670305000036,54242.205144240004 2025-05-18,09:28:38.000,138,11102703,-795,0,1747560517,12405.48099797,13.190966100002697,54242.6453328 2025-05-18,09:28:39.000,138,11102679,-795,0,1747560518,12405.736977749992,13.16981871000462,54243.15539256001 2025-05-18,09:28:40.000,138,11102691,-795,0,1747560519,12405.811077159997,13.494078690004244,54243.42090312001 2025-05-18,09:28:41.000,138,11102696,-795,0,1747560520,12406.228728379989,13.47293129999889,54243.70038792 2025-05-18,09:28:42.000,138,11102684,-795,0,1747560521,12406.962986170001,13.049983500000963,54244.05673104 2025-05-18,09:28:43.000,138,11102734,-795,0,1747560522,12407.050558199997,12.345070499999565,54244.48993248 2025-05-18,09:28:44.000,138,11102720,-795,0,1747560523,12406.605961739995,11.604911850001372,54245.125760400006 2025-05-18,09:28:45.000,138,11102674,-795,0,1747560524,12405.871703949997,11.04098145000171,54245.677742880005 2025-05-18,09:28:46.000,138,11102692,-795,0,1747560525,12405.45405272999,9.94836629999918,54246.02709888 2025-05-18,09:28:47.000,138,11102676,-795,0,1747560526,12405.918858119992,9.088372440004605,54246.40440336 2025-05-18,09:28:48.000,138,11102673,-795,0,1747560527,12406.962986170001,8.700670290003472,54246.55113288 2025-05-18,09:28:49.000,138,11102710,-795,0,1747560528,12408.242885070002,9.250502430004417,54246.81664344 2025-05-18,09:28:50.000,138,11102685,-795,0,1747560529,12409.711400649998,9.772138050000649,54246.94241160001 2025-05-18,09:28:51.000,138,11102669,-795,0,1747560530,12411.099080509994,9.53951675999997,54247.33369032 2025-05-18,09:28:52.000,138,11102676,-795,0,1747560531,12411.846810919997,8.552638560002379,54247.94855688001 2025-05-18,09:28:53.000,138,11102666,-795,0,1747560532,12411.772711509991,7.509367320002639,54248.2699644 2025-05-18,09:28:54.000,138,11102682,-795,0,1747560533,12411.61777638,7.037075610001921,54248.43066816001 2025-05-18,09:28:55.000,138,11102690,-795,0,1747560534,12411.651457929991,6.6564225900001475,54248.53547496 2025-05-18,09:28:56.000,138,11102683,-795,0,1747560535,12412.096054389993,6.106590449999203,54248.49355224 2025-05-18,09:28:57.000,138,11102680,-795,0,1747560536,12412.311616309998,6.064295670003048,54248.70316584 2025-05-18,09:28:58.000,138,11102691,-795,0,1747560537,12412.217307969993,6.318064350001805,54249.02457336001 2025-05-18,09:28:59.000,138,11102678,-795,0,1747560538,12411.941119260002,6.677569979998225,54249.34598088 2025-05-18,09:29:00.000,138,11102689,-795,0,1747560539,12411.604303759996,7.037075610001921,54249.38790360001 2025-05-18,09:29:01.000,138,11102690,-795,0,1747560540,12412.38571571999,7.178058210003655,54250.135525440004 2025-05-18,09:29:02.000,138,11102721,-795,0,1747560541,12413.820549749995,7.135763430000225,54250.925070000005 2025-05-18,09:29:03.000,138,11102681,-795,0,1747560542,12415.11392127,7.192156470002374,54251.46307824 2025-05-18,09:29:04.000,138,11102690,-795,0,1747560543,12415.929014779998,7.001829959997849,54251.546923680005 2025-05-18,09:29:05.000,138,11102708,-795,0,1747560544,12416.744108289997,6.881994750001468,54251.74256304 2025-05-18,09:29:06.000,138,11102677,-795,0,1747560545,12417.640037519996,6.58593128999928,54251.980125120004 2025-05-18,09:29:07.000,138,11102678,-795,0,1747560546,12418.576384609994,6.769208670004446,54251.96615088 2025-05-18,09:29:08.000,138,11102723,-795,0,1747560547,12419.270224539992,8.016904680000152,54251.97313800001 2025-05-18,09:29:09.000,138,11102692,-795,0,1747560548,12419.82260195999,9.99066108000261,54252.02204784001 2025-05-18,09:29:10.000,138,11102735,-795,0,1747560549,12420.428869859992,11.879827919998206,54251.92422816001 2025-05-18,09:29:11.000,138,11102694,-795,0,1747560550,12420.819575839989,12.88785351000115,54251.91724104 2025-05-18,09:29:12.000,138,11102664,-795,0,1747560551,12420.651168089993,13.240310009998211,54251.79846 2025-05-18,09:29:13.000,138,11102702,-795,0,1747560552,12420.10552697999,13.289653920001001,54251.53993656001 2025-05-18,09:29:14.000,138,11102666,-795,0,1747560553,12419.546413249998,13.733749110004283,54251.40718128 2025-05-18,09:29:15.000,138,11102693,-795,0,1747560554,12419.303906089997,14.417514720000327,54251.20455480001 2025-05-18,09:29:16.000,138,11102670,-795,0,1747560555,12419.155707270002,15.277508580002177,54251.21852904 2025-05-18,09:29:17.000,138,11102710,-795,0,1747560556,12419.384741809998,16.20094460999826,54251.498013840006 2025-05-18,09:29:18.000,138,11102688,-795,0,1747560557,12420.334561520001,16.729629360001127,54251.67967896 2025-05-18,09:29:19.000,138,11102684,-795,0,1747560558,12421.742450309997,17.631917999999132,54251.79846 2025-05-18,09:29:20.000,138,11102679,-795,0,1747560559,12423.042558139998,18.527157509997778,54251.56089792 2025-05-18,09:29:21.000,138,11102703,-795,0,1747560560,12423.54778139,19.119284430002153,54251.30237448001 2025-05-18,09:29:22.000,138,11102612,-795,0,1747560561,12424.140576669997,19.83124656000291,54251.23250328001 2025-05-18,09:29:23.000,138,11102694,-795,0,1747560562,12424.174258220002,20.909763449999446,54251.18359344001 2025-05-18,09:29:24.000,138,11102663,-795,0,1747560563,12423.783552239991,22.079919030002202,54250.93205712 2025-05-18,09:29:25.000,138,11102689,-795,0,1747560564,12423.413055189994,23.405155469998135,54250.61064960001 2025-05-18,09:29:26.000,138,11102673,-795,0,1747560565,12423.325483159999,24.786784950003494,54250.36610040001 2025-05-18,09:29:27.000,138,11102702,-795,0,1747560566,12423.716189139996,25.49169795000489,54250.401036 2025-05-18,09:29:28.000,138,11102620,-795,0,1747560567,12424.349402279993,25.830056190003233,54250.14949968001 2025-05-18,09:29:29.000,138,11102669,-795,0,1747560568,12424.975879109996,26.964966120001918,54250.14251256 2025-05-18,09:29:30.000,138,11102681,-795,0,1747560569,12425.171232100001,28.16331822000211,54250.10058984001 2025-05-18,09:29:31.000,138,11102743,-795,0,1747560570,12425.339639849997,28.86118209000415,54250.16347392 2025-05-18,09:29:32.000,138,11102673,-795,0,1747560571,12425.642773799998,29.16429467999842,54250.44994584 2025-05-18,09:29:33.000,138,11102680,-795,0,1747560572,12426.626275059993,29.50265292000404,54251.106735119996 2025-05-18,09:29:34.000,138,11102676,-795,0,1747560573,12427.899437649998,29.636586389999138,54251.428142640005 2025-05-18,09:29:35.000,138,11102691,-795,0,1747560574,12429.037874039997,29.50265292000404,54251.546923680005 2025-05-18,09:29:36.000,138,11102678,-795,0,1747560575,12430.209991980002,29.072655989999475,54252.1827516 2025-05-18,09:29:37.000,138,11102592,-795,0,1747560576,12431.01834917999,28.085777790001885,54252.3923652 2025-05-18,09:29:38.000,138,11102695,-795,0,1747560577,12431.624617079993,27.620535210000526,54252.671850000006 2025-05-18,09:29:39.000,138,11102718,-795,0,1747560578,12432.28477546,27.698075640000752,54252.867489360004 2025-05-18,09:29:40.000,138,11102708,-795,0,1747560579,12432.776526089998,27.965942579998227,54252.87447648 2025-05-18,09:29:41.000,138,11102694,-795,0,1747560580,12433.16049576,28.156269090002752,54253.321652160004 2025-05-18,09:29:42.000,138,11102677,-795,0,1747560581,12433.638773769992,28.318399080002564,54253.559214240006 2025-05-18,09:29:43.000,138,11102699,-795,0,1747560582,12434.016007129998,28.078728660002525,54253.440433200005 2025-05-18,09:29:44.000,138,11102660,-795,0,1747560583,12433.733082109997,27.444306960001995,54253.105051440005 2025-05-18,09:29:45.000,138,11102699,-795,0,1747560584,12433.349112439995,27.007260899998073,54252.56005608 2025-05-18,09:29:46.000,138,11102703,-795,0,1747560585,12433.28174934,27.35971740000241,54252.56005608 2025-05-18,09:29:47.000,138,11102683,-795,0,1747560586,12433.50404757,29.234785979999288,54252.51114624 2025-05-18,09:29:48.000,138,11102710,-795,0,1747560587,12433.39626660999,31.018215870004497,54252.46922352 2025-05-18,09:29:49.000,138,11102679,-795,0,1747560588,12433.23459516999,31.58919540000352,54252.58101744 2025-05-18,09:29:50.000,138,11102723,-795,0,1747560589,12433.227858859995,31.9205045100025,54252.315506880004 2025-05-18,09:29:51.000,138,11102683,-795,0,1747560590,12433.517520189991,32.34345231000043,54252.12685464 2025-05-18,09:29:52.000,138,11102725,-795,0,1747560591,12433.54446543,32.18837144999998,54251.95217664001 2025-05-18,09:29:53.000,138,11102701,-795,0,1747560592,12433.33563981999,31.23673889999918,54251.53993656001 2025-05-18,09:29:54.000,138,11102728,-795,0,1747560593,12433.48383864,30.20756591999816,54251.50500096 2025-05-18,09:29:55.000,138,11102694,-795,0,1747560594,12434.063161299993,29.749372470003436,54251.595833520005 2025-05-18,09:29:56.000,138,11102671,-795,0,1747560595,12434.750264919996,30.214615050004795,54251.73557592001 2025-05-18,09:29:57.000,138,11102717,-795,0,1747560596,12435.767447729995,30.757398059999105,54252.24563568 2025-05-18,09:29:58.000,138,11102684,-795,0,1747560597,12437.006928769995,31.187394990003668,54252.61595304 2025-05-18,09:29:59.000,138,11102659,-795,0,1747560598,12437.896121689999,31.24378802999854,54252.81159240001 2025-05-18,09:30:00.000,138,11102602,-795,0,1747560599,12438.0375842,30.66575937000016,54252.846528 2025-05-18,09:30:01.000,138,11102685,-795,0,1747560600,12437.875912759999,29.79166724999959,54252.78364392 2025-05-18,09:30:02.000,138,11102635,-795,0,1747560601,12438.17231039999,28.713150360003056,54253.07011584 2025-05-18,09:30:03.000,138,11102690,-795,0,1747560602,12439.12886641999,27.740370420004183,54253.28671656 2025-05-18,09:30:04.000,138,11102688,-795,0,1747560603,12440.334665909999,26.224807470003725,54253.510304400006 2025-05-18,09:30:05.000,138,11102668,-795,0,1747560604,12441.365321339988,24.82203060000029,54253.775814960005 2025-05-18,09:30:06.000,138,11102663,-795,0,1747560605,12442.025479719996,23.8351524000027,54253.873634640004 2025-05-18,09:30:07.000,138,11102706,-795,0,1747560606,12442.119788060001,23.08794461999787,54254.00638992001 2025-05-18,09:30:08.000,138,11102651,-795,0,1747560607,12441.601092189994,22.531063350004843,54253.943505840005 2025-05-18,09:30:09.000,138,11102695,-795,0,1747560608,12440.860098090001,22.453522920004616,54253.49633016 2025-05-18,09:30:10.000,138,11102722,-795,0,1747560609,12440.644536169995,22.26319641000009,54253.31466504001 2025-05-18,09:30:11.000,138,11102692,-795,0,1747560610,12440.988087979997,21.80500295999809,54253.02819312001 2025-05-18,09:30:12.000,138,11102675,-795,0,1747560611,12441.210386209998,21.28336734000186,54252.839540880006 2025-05-18,09:30:13.000,138,11102658,-795,0,1747560612,12441.163232040002,21.128286480001407,54253.06312872 2025-05-18,09:30:14.000,138,11102672,-795,0,1747560613,12441.311430859998,21.00140213999839,54252.92338632 2025-05-18,09:30:15.000,138,11102597,-795,0,1747560614,12441.264276690003,21.297465600000578,54252.42730080001 2025-05-18,09:30:16.000,138,11102681,-795,0,1747560615,12441.102605250002,21.22697429999971,54252.7067856 2025-05-18,09:30:17.000,138,11102672,-795,0,1747560616,12440.785998679996,21.49484124000446,54252.59499168001 2025-05-18,09:30:18.000,138,11102679,-795,0,1747560617,12440.49633735,22.15745946000243,54252.601978800005 2025-05-18,09:30:19.000,138,11102708,-795,0,1747560618,12440.940933810001,22.91171636999934,54253.13299992 2025-05-18,09:30:20.000,138,11102691,-795,0,1747560619,12441.54720170999,23.609580240001378,54253.36357488001 2025-05-18,09:30:21.000,138,11102731,-795,0,1747560620,12441.493311229999,23.926791090001643,54253.88062176 2025-05-18,09:30:22.000,138,11102720,-795,0,1747560621,12441.028505839997,24.19465802999912,54254.278887600005 2025-05-18,09:30:23.000,138,11102728,-795,0,1747560622,12440.705162959996,24.977111460000742,54254.879779920004 2025-05-18,09:30:24.000,138,11102694,-795,0,1747560623,12440.83988916,25.477599689998897,54255.403813920006 2025-05-18,09:30:25.000,138,11102724,-795,0,1747560624,12441.500047539994,25.63972967999871,54255.571504800006 2025-05-18,09:30:26.000,138,11102686,-795,0,1747560625,12441.97158923999,25.16038883999863,54256.27720392 2025-05-18,09:30:27.000,138,11102701,-795,0,1747560626,12442.416185699993,24.6387532200024,54256.94796744 2025-05-18,09:30:28.000,138,11102731,-635,0,1747560627,12443.11676194,24.716293650002626,54257.27636208 2025-05-18,09:30:29.000,138,11102655,-795,0,1747560628,12443.648930429998,26.31644616000267,54258.29648160001 2025-05-18,09:30:30.000,138,11102690,-795,0,1747560629,12443.702820910003,27.909549540003354,54258.77859288001 2025-05-18,09:30:31.000,138,11102754,-795,0,1747560630,12443.547885779997,28.76954339999793,54259.21878144 2025-05-18,09:30:32.000,138,11102712,-795,0,1747560631,12443.09655301,29.058557730000757,54259.53320184 2025-05-18,09:30:33.000,138,11102672,-795,0,1747560632,12442.463339870003,29.594291610002983,54259.51224048 2025-05-18,09:30:34.000,138,11102689,-795,0,1747560633,12441.58761956999,30.60231719999865,54259.61704728001 2025-05-18,09:30:35.000,138,11102662,-795,0,1747560634,12440.866834399996,31.666735830003745,54259.910506320004 2025-05-18,09:30:36.000,138,11102678,-795,0,1747560635,12440.287511739989,31.98394668000401,54260.16902976001 2025-05-18,09:30:37.000,138,11102696,-795,0,1747560636,12439.43200036999,31.779521910000767,54260.71402512001 2025-05-18,09:30:38.000,138,11102669,-795,0,1747560637,12438.25988243,31.81476756000484,54261.14023944 2025-05-18,09:30:39.000,138,11102671,-795,0,1747560638,12437.222490690001,32.294108400004916,54261.40575 2025-05-18,09:30:40.000,138,11102629,-795,0,1747560639,12436.825048399995,32.91443183999945,54261.73414464 2025-05-18,09:30:41.000,138,11102688,-795,0,1747560640,12436.542123379993,33.35852703000273,54261.78305448 2025-05-18,09:30:42.000,138,11102653,-795,0,1747560641,12436.744212679994,33.57000092999806,54262.26516576 2025-05-18,09:30:43.000,138,11102680,-795,0,1747560642,12437.646878219988,34.03524350999942,54262.782212640006 2025-05-18,09:30:44.000,138,11102642,-795,0,1747560643,12438.421553870001,34.06344003000413,54263.32720800001 2025-05-18,09:30:45.000,138,11102637,-795,0,1747560644,12439.068239629989,33.37967442000081,54263.97701016001 2025-05-18,09:30:46.000,138,11102651,-795,0,1747560645,12439.607144429996,32.92853009999817,54264.5150184 2025-05-18,09:30:47.000,138,11102694,-795,0,1747560646,12440.260566499994,33.54180441000062,54265.10193648001 2025-05-18,09:30:48.000,138,11102632,-795,0,1747560647,12440.765789749996,34.17622611000115,54265.59103488 2025-05-18,09:30:49.000,138,11102741,-795,0,1747560648,12440.940933810001,34.345405230000324,54265.61898336 2025-05-18,09:30:50.000,138,11102718,-795,0,1747560649,12441.001560600002,34.41589653000119,54265.84257120001 2025-05-18,09:30:51.000,138,11102692,-795,0,1747560650,12440.988087979997,34.620321300004434,54266.136030240006 2025-05-18,09:30:52.000,138,11102690,-795,0,1747560651,12440.69842665,34.71900912000274,54266.52730896 2025-05-18,09:30:53.000,138,11102664,-795,0,1747560652,12440.092158749998,34.04229263999878,54267.06531720001 2025-05-18,09:30:54.000,138,11102692,-795,0,1747560653,12439.55325394999,32.81574402000115,54267.24698232 2025-05-18,09:30:55.000,138,11102622,-795,0,1747560654,12438.623643170002,31.610342790001596,54267.16313688001 2025-05-18,09:30:56.000,138,11102676,-795,0,1747560655,12438.084738369995,30.84198761999869,54267.26095656001 2025-05-18,09:30:57.000,138,11102624,-795,0,1747560656,12437.815285969999,30.29920461000438,54267.30287928001 2025-05-18,09:30:58.000,138,11102693,-795,0,1747560657,12437.720977629993,29.756421600002795,54267.18409824001 2025-05-18,09:30:59.000,138,11102689,-795,0,1747560658,12437.95001216999,29.6083898700017,54267.08627856 2025-05-18,09:31:00.000,138,11102683,-795,0,1747560659,12438.21272825999,30.045435929998348,54266.820768 2025-05-18,09:31:01.000,138,11102701,-795,0,1747560660,12438.19251932999,30.60936632999801,54267.06531720001 2025-05-18,09:31:02.000,138,11102688,-795,0,1747560661,12438.482180660001,30.94067544000427,54267.26095656001 2025-05-18,09:31:03.000,138,11102710,-795,0,1747560662,12438.657324719992,31.58214627000416,54267.42166032 2025-05-18,09:31:04.000,138,11102699,-795,0,1747560663,12438.859414019993,32.21656797000469,54267.6592224 2025-05-18,09:31:05.000,138,11102688,-795,0,1747560664,12439.748606939997,32.85803880000458,54267.575376960005 2025-05-18,09:31:06.000,138,11102743,-795,0,1747560665,12441.65498267,33.337379640004656,54268.16928216001 2025-05-18,09:31:07.000,138,11102689,-795,0,1747560666,12443.352532789992,33.59114832000341,54268.81908432001 2025-05-18,09:31:08.000,138,11102665,-795,0,1747560667,12444.632431689992,33.746229180003866,54269.39901528 2025-05-18,09:31:09.000,138,11102714,-795,0,1747560668,12445.41384365,34.19737349999923,54270.13266288001 2025-05-18,09:31:10.000,138,11102686,-795,0,1747560669,12445.30606268999,34.528682609998214,54270.34926360001 2025-05-18,09:31:11.000,138,11102693,-795,0,1747560670,12444.935565639993,34.556879130002926,54270.82438776001 2025-05-18,09:31:12.000,138,11102633,-795,0,1747560671,12444.531387039991,34.41589653000119,54271.2925248 2025-05-18,09:31:13.000,138,11102712,-795,0,1747560672,12443.877964969994,34.740156510000816,54271.29951192 2025-05-18,09:31:14.000,138,11102720,-795,0,1747560673,12443.15044348999,35.04326910000236,54271.50213840001 2025-05-18,09:31:15.000,138,11102680,-795,0,1747560674,12442.389240459997,35.23359560999961,54271.43925432 2025-05-18,09:31:16.000,138,11102713,-795,0,1747560675,12441.964852929996,35.00097431999893,54271.44624144 2025-05-18,09:31:17.000,138,11102717,-795,0,1747560676,12441.68866421999,34.88113911000255,54271.78861032001 2025-05-18,09:31:18.000,138,11102707,-795,0,1747560677,12441.338376099993,35.5296590700018,54271.89341712 2025-05-18,09:31:19.000,138,11102704,-795,0,1747560678,12441.021769530002,36.50948814000003,54271.78861032001 2025-05-18,09:31:20.000,138,11102649,-795,0,1747560679,12441.089132629997,37.08046766999905,54271.66982928001 2025-05-18,09:31:21.000,138,11102649,-795,0,1747560680,12441.210386209998,37.411776779998036,54271.24361496 2025-05-18,09:31:22.000,138,11102619,-795,0,1747560681,12441.493311229999,37.89816675000475,54271.2925248 2025-05-18,09:31:23.000,138,11102725,-795,0,1747560682,12441.991798169991,38.42685150000034,54271.34143464 2025-05-18,09:31:24.000,138,11102679,-795,0,1747560683,12442.402713080002,38.88504495000234,54271.34842176 2025-05-18,09:31:25.000,138,11102681,-795,0,1747560684,12442.416185699993,39.06127320000087,54271.64188080001 2025-05-18,09:31:26.000,138,11102676,-795,0,1747560685,12441.99853448,39.71684228999948,54271.80957168001 2025-05-18,09:31:27.000,138,11102651,-795,0,1747560686,12441.513520159999,40.4006079000028,54271.76066184001 2025-05-18,09:31:28.000,138,11102650,-795,0,1747560687,12441.641510049994,40.94339091000438,54271.94931408 2025-05-18,09:31:29.000,138,11102654,-795,0,1747560688,12442.180414850001,41.2042087200025,54271.58598384 2025-05-18,09:31:30.000,138,11102683,-795,0,1747560689,12443.211070279991,41.14076655000099,54271.9912368 2025-05-18,09:31:31.000,138,11102689,-795,0,1747560690,12444.17436261,40.97863656000118,54272.27770872 2025-05-18,09:31:32.000,138,11102699,-795,0,1747560691,12445.28585375999,40.76011352999922,54272.487322320005 2025-05-18,09:31:33.000,138,11102705,-795,0,1747560692,12447.178756870002,40.30192008000449,54273.158085840005 2025-05-18,09:31:34.000,138,11102690,-795,0,1747560693,12449.139023079995,40.238477910002985,54273.710068320004 2025-05-18,09:31:35.000,138,11102689,-795,0,1747560694,12450.53343925,40.2525761700017,54273.93365616 2025-05-18,09:31:36.000,138,11102624,-795,0,1747560695,12451.54388574999,40.16093748000276,54274.31096064 2025-05-18,09:31:37.000,138,11102637,-795,0,1747560696,12452.426342359999,40.182084870000836,54274.331922000005 2025-05-18,09:31:38.000,138,11102730,-795,0,1747560697,12453.005665019991,40.365362249998725,54274.618393920005 2025-05-18,09:31:39.000,138,11102681,-795,0,1747560698,12453.174072770002,40.583885280000686,54274.786084800005 2025-05-18,09:31:40.000,138,11102712,-795,0,1747560699,12453.086500739992,40.80945744000201,54274.81403328 2025-05-18,09:31:41.000,138,11102676,-715,0,1747560700,12453.396371000003,40.80240831000265,54275.219286240004 2025-05-18,09:31:42.000,138,11102689,-795,0,1747560701,12453.80728591,40.879948740002874,54275.49178392 2025-05-18,09:31:43.000,138,11102692,-795,0,1747560702,12453.706241259999,41.105520900004194,54275.56165512 2025-05-18,09:31:44.000,138,11102648,-795,0,1747560703,12453.571515059994,41.42978088000382,54275.56864224001 2025-05-18,09:31:45.000,138,11102700,-795,0,1747560704,12453.578251369989,41.29584741000144,54275.01665976 2025-05-18,09:31:46.000,138,11102724,-795,0,1747560705,12454.305772849992,41.267650890004006,54275.23326048001 2025-05-18,09:31:47.000,138,11102690,-795,0,1747560706,12455.24885625,41.65535303999786,54275.338067280005 2025-05-18,09:31:48.000,138,11102695,-795,0,1747560707,12456.52875515,42.508297770000354,54275.65248768 2025-05-18,09:31:49.000,138,11102680,-795,0,1747560708,12457.862544529991,42.93829470000492,54276.16953456001 2025-05-18,09:31:50.000,138,11102673,-795,0,1747560709,12458.751737449995,43.38943902000028,54276.3232512 2025-05-18,09:31:51.000,138,11102695,-795,0,1747560710,12459.337796419997,43.579765530004806,54276.49094208 2025-05-18,09:31:52.000,138,11102696,-795,0,1747560711,12459.553358339988,43.403537279999,54276.847285200005 2025-05-18,09:31:53.000,138,11102689,-795,0,1747560712,12459.593776199988,42.76206644999911,54276.8123496 2025-05-18,09:31:54.000,138,11102663,-795,0,1747560713,12459.445577379993,41.97961302000476,54277.05689880001 2025-05-18,09:31:55.000,138,11102723,-795,0,1747560714,12458.79889161999,41.690598690001934,54277.04292456 2025-05-18,09:31:56.000,138,11102677,-795,0,1747560715,12457.855808219996,41.78223738000088,54277.0918344 2025-05-18,09:31:57.000,138,11102706,-795,0,1747560716,12457.236067699989,42.05715344999771,54277.48311312 2025-05-18,09:31:58.000,138,11102688,-795,0,1747560717,12457.148495669993,42.36731516999862,54277.804520640006 2025-05-18,09:31:59.000,138,11102712,-795,0,1747560718,12457.188913529993,42.98763861000043,54277.82548200001 2025-05-18,09:32:00.000,138,11102599,-795,0,1747560719,12457.62003736999,44.03090985000017,54277.7905464 2025-05-18,09:32:01.000,138,11102683,-795,0,1747560720,12458.239777889998,45.264507600004436,54277.14074424 2025-05-18,09:32:02.000,138,11102627,-795,0,1747560721,12458.94709044,46.216140149997955,54277.15471848001 2025-05-18,09:32:03.000,138,11102664,-795,0,1747560722,12459.768920259994,46.942200540004706,54276.945104880004 2025-05-18,09:32:04.000,138,11102673,-795,0,1747560723,12460.759157829998,47.38629573000071,54277.02895032 2025-05-18,09:32:05.000,138,11102668,-795,0,1747560724,12461.500151929991,47.32990268999856,54276.86125944 2025-05-18,09:32:06.000,138,11102685,-795,0,1747560725,12462.227673409994,46.709579250004026,54276.98004048 2025-05-18,09:32:07.000,138,11102672,-795,0,1747560726,12462.833941309997,45.53942367000127,54276.847285200005 2025-05-18,09:32:08.000,138,11102628,-795,0,1747560727,12462.827205000001,44.15074506000383,54276.5678004 2025-05-18,09:32:09.000,138,11102696,-795,0,1747560728,12462.167046619994,43.10747382000409,54275.94594672 2025-05-18,09:32:10.000,138,11102685,-795,0,1747560729,12460.947774509994,42.557641680003144,54275.386977120004 2025-05-18,09:32:11.000,138,11102736,-795,0,1747560730,12459.82281074,42.325020390002464,54274.91884008 2025-05-18,09:32:12.000,138,11102671,-795,0,1747560731,12459.021189849991,42.2545290900016,54274.618393920005 2025-05-18,09:32:13.000,138,11102679,-795,0,1747560732,12458.69784696999,42.69157514999824,54274.41576744 2025-05-18,09:32:14.000,138,11102669,-795,0,1747560733,12459.128970810001,43.02993339000386,54274.03147584 2025-05-18,09:32:15.000,138,11102672,-795,0,1747560734,12459.566830959993,43.0228842600045,54273.542377440004 2025-05-18,09:32:16.000,138,11102670,-795,0,1747560735,12459.890173839995,42.93124556999828,54273.325776720005 2025-05-18,09:32:17.000,138,11102651,-795,0,1747560736,12460.072054209995,42.966491220002354,54272.96244648001 2025-05-18,09:32:18.000,138,11102687,-795,0,1747560737,12459.991218489995,43.1568177299996,54272.822704080005 2025-05-18,09:32:19.000,138,11102678,-795,0,1747560738,12459.701557159999,42.81845949000126,54272.67597456001 2025-05-18,09:32:20.000,138,11102693,-795,0,1747560739,12459.203070219992,41.82453216000431,54272.22879888 2025-05-18,09:32:21.000,138,11102681,-795,0,1747560740,12458.792155309995,41.36633871000231,54272.41745112 2025-05-18,09:32:22.000,138,11102682,-795,0,1747560741,12458.158942169997,41.49322304999805,54272.17290192001 2025-05-18,09:32:23.000,138,11102682,-795,0,1747560742,12458.004007039992,42.17698866000137,54271.865468640004 2025-05-18,09:32:24.000,138,11102700,-795,0,1747560743,12458.63722017999,43.29780033000134,54271.78861032001 2025-05-18,09:32:25.000,138,11102683,-795,0,1747560744,12460.375188159996,43.96746767999866,54271.1527824 2025-05-18,09:32:26.000,138,11102694,-795,0,1747560745,12462.47691687999,44.14369593000447,54271.18073088 2025-05-18,09:32:27.000,138,11102655,-795,0,1747560746,12464.053213419997,44.08730289000232,54271.10387256 2025-05-18,09:32:28.000,138,11102662,-795,0,1747560747,12465.070396229996,43.85468160000164,54270.91522032 2025-05-18,09:32:29.000,138,11102734,-795,0,1747560748,12465.744027229994,43.46697945000051,54271.0829112 2025-05-18,09:32:30.000,138,11102666,-795,0,1747560749,12465.925907599994,43.12157208000281,54270.810413520005 2025-05-18,09:32:31.000,138,11102686,-795,0,1747560750,12465.764236159994,43.0581299100013,54270.4540704 2025-05-18,09:32:32.000,138,11102637,-795,0,1747560751,12465.744027229994,43.368291630002204,54270.209521200006 2025-05-18,09:32:33.000,138,11102721,-795,0,1747560752,12465.93264390999,43.65730595999776,54269.69946144001 2025-05-18,09:32:34.000,138,11102697,-795,0,1747560753,12466.23577785999,43.530421620002016,54269.60862888001 2025-05-18,09:32:35.000,138,11102654,-795,0,1747560754,12466.498493949992,43.2696038100039,54269.31516984001 2025-05-18,09:32:36.000,138,11102680,-795,0,1747560755,12466.498493949992,43.04403165000258,54269.16844032 2025-05-18,09:32:37.000,138,11102708,-795,0,1747560756,12466.07410641999,43.17091598999832,54269.39202816001 2025-05-18,09:32:38.000,138,11102704,-795,0,1747560757,12465.373530179997,43.720748129999265,54269.53177056001 2025-05-18,09:32:39.000,138,11102716,-795,0,1747560758,12464.470864639989,44.36926808999851,54269.48984784001 2025-05-18,09:32:40.000,138,11102694,-795,0,1747560759,12463.406527659994,45.08123021999927,54269.53177056001 2025-05-18,09:32:41.000,138,11102705,-795,0,1747560760,12462.092947209989,45.98351886000455,54269.301195600005 2025-05-18,09:32:42.000,138,11102661,-795,0,1747560761,12460.873675099989,47.21006748000218,54269.62260312 2025-05-18,09:32:43.000,138,11102671,-795,0,1747560762,12460.233725649996,48.40841958000237,54269.9999076 2025-05-18,09:32:44.000,138,11102663,-795,0,1747560763,12459.87670121999,48.95120259000396,54270.44009616 2025-05-18,09:32:45.000,138,11102717,-795,0,1747560764,12459.809338119994,48.47186175000388,54271.08989832001 2025-05-18,09:32:46.000,138,11102674,-795,0,1747560765,12459.930591699995,47.3228535599992,54271.648867920005 2025-05-18,09:32:47.000,138,11102714,-795,0,1747560766,12459.82281074,46.19499275999988,54272.1309792 2025-05-18,09:32:48.000,138,11102642,-795,0,1747560767,12459.479258929998,45.32090063999931,54272.22879888 2025-05-18,09:32:49.000,138,11102685,-795,0,1747560768,12459.297378559997,44.82746154000051,54271.96328832 2025-05-18,09:32:50.000,138,11102658,-795,0,1747560769,12459.324323799992,44.31287505000364,54271.718739120006 2025-05-18,09:32:51.000,138,11102688,-795,0,1747560770,12459.8632286,43.79828855999949,54271.551048240006 2025-05-18,09:32:52.000,138,11102701,-795,0,1747560771,12460.664849489993,43.819435950004845,54271.42528008001 2025-05-18,09:32:53.000,138,11102724,-795,0,1747560772,12461.37889834999,44.89090371000202,54271.25060208 2025-05-18,09:32:54.000,138,11102685,-795,0,1747560773,12462.018847799998,46.660235340001236,54270.99207864001 2025-05-18,09:32:55.000,138,11102701,-795,0,1747560774,12462.35566329999,48.33087915000215,54270.26541816 2025-05-18,09:32:56.000,138,11102659,-795,0,1747560775,12462.840677619992,48.83841650999966,54270.377212080006 2025-05-18,09:32:57.000,138,11102845,-795,0,1747560776,12462.38260854,48.65513913000177,54269.874139440006 2025-05-18,09:32:58.000,138,11102697,-795,0,1747560777,12461.432788829996,48.20399480999913,54269.419976640005 2025-05-18,09:32:59.000,138,11102698,-795,0,1747560778,12460.516650669997,47.54842572000052,54269.203375920006 2025-05-18,09:33:00.000,138,11102700,-795,0,1747560779,12460.01816372999,46.78711968000425,54269.31516984001 2025-05-18,09:33:01.000,138,11102662,-795,0,1747560780,12460.01816372999,46.498105350001424,54269.74837128001 2025-05-18,09:33:02.000,138,11102678,-795,0,1747560781,12460.415606019997,46.716628380003385,54269.83920384 2025-05-18,09:33:03.000,138,11102681,-795,0,1747560782,12461.16333643,47.252362259998336,54269.96497200001 2025-05-18,09:33:04.000,138,11102697,-795,0,1747560783,12462.012111489988,47.49908180999773,54269.83221672 2025-05-18,09:33:05.000,138,11102713,-795,0,1747560784,12462.389344849995,47.358099210003274,54269.636577360005 2025-05-18,09:33:06.000,138,11102720,-795,0,1747560785,12462.658797249991,46.956298800003424,54269.59465464 2025-05-18,09:33:07.000,138,11102682,-795,0,1747560786,12462.699215109991,46.50515448000078,54269.468886480005 2025-05-18,09:33:08.000,138,11102679,-795,0,1747560787,12462.901304409992,46.39236840000376,54269.468886480005 2025-05-18,09:33:09.000,138,11102628,-795,0,1747560788,12463.056239539997,46.843512719999126,54269.73439704 2025-05-18,09:33:10.000,138,11102681,-795,0,1747560789,12462.813732379997,47.7810470100012,54269.52478344 2025-05-18,09:33:11.000,138,11102706,-795,0,1747560790,12462.551016289995,48.38022305999766,54269.65055160001 2025-05-18,09:33:12.000,138,11102628,-795,0,1747560791,12462.530807359995,48.54235305000475,54269.71343568 2025-05-18,09:33:13.000,138,11102687,-795,0,1747560792,12462.813732379997,48.521205659999396,54269.42696376 2025-05-18,09:33:14.000,138,11102690,-795,0,1747560793,12463.47389075999,48.45071435999853,54269.29420848001 2025-05-18,09:33:15.000,138,11102673,-795,0,1747560794,12463.83765149999,48.18284742000105,54269.15446608001 2025-05-18,09:33:16.000,138,11102675,-795,0,1747560795,12463.830915189996,47.44973790000222,54269.091582 2025-05-18,09:33:17.000,138,11102661,-795,0,1747560796,12463.61535326999,46.892856630001916,54269.46189936001 2025-05-18,09:33:18.000,138,11102658,-795,0,1747560797,12463.143811569993,46.716628380003385,54269.517796320004 2025-05-18,09:33:19.000,138,11102676,-795,0,1747560798,12462.66553356,46.65318621000188,54269.38504104 2025-05-18,09:33:20.000,138,11102684,-795,0,1747560799,12462.207464479994,46.47695796000335,54269.51080920001 2025-05-18,09:33:21.000,138,11102694,-795,0,1747560800,12461.783076949992,46.45581056999799,54269.419976640005 2025-05-18,09:33:22.000,138,11102685,-795,0,1747560801,12461.722450159992,46.12450145999901,54269.66452584 2025-05-18,09:33:23.000,138,11102671,-795,0,1747560802,12461.587723960001,46.039911899999424,54269.804268240005 2025-05-18,09:33:24.000,138,11102673,-795,0,1747560803,12460.907356649994,45.96942059999856,54270.18157272001 2025-05-18,09:33:25.000,138,11102733,-795,0,1747560804,12459.452313690002,45.32090063999931,54270.426121920005 2025-05-18,09:33:26.000,138,11102697,-795,0,1747560805,12458.259986819998,44.594840249999834,54270.49599312001 2025-05-18,09:33:27.000,138,11102664,-795,0,1747560806,12457.074396259988,43.98156594000466,54270.56586432001 2025-05-18,09:33:28.000,138,11102614,-795,0,1747560807,12455.491363410001,43.29780033000134,54270.18157272001 2025-05-18,09:33:29.000,138,11102670,-795,0,1747560808,12454.117156169996,43.05108078000194,54269.98593336001 2025-05-18,09:33:30.000,138,11102703,-795,0,1747560809,12453.396371000003,43.93222203000187,54269.74837128001 2025-05-18,09:33:31.000,138,11102694,-795,0,1747560810,12453.126918599992,44.72172459000285,54269.72740992001 2025-05-18,09:33:32.000,138,11102690,-795,0,1747560811,12452.958510849996,44.55959460000304,54269.69247432 2025-05-18,09:33:33.000,138,11102675,-795,0,1747560812,12452.985456089991,43.42468467000435,54270.04881744 2025-05-18,09:33:34.000,138,11102707,-795,0,1747560813,12452.190571509993,41.65535303999786,54269.88811368 2025-05-18,09:33:35.000,138,11102668,-795,0,1747560814,12450.876991060002,40.0411022699991,54269.62959024001 2025-05-18,09:33:36.000,138,11102653,-795,0,1747560815,12449.785708839998,39.378484050001134,54269.44093800001 2025-05-18,09:33:37.000,138,11102604,-795,0,1747560816,12449.381530239996,40.08339705000253,54269.15446608001 2025-05-18,09:33:38.000,138,11102654,-795,0,1747560817,12449.752027289993,41.34519132000423,54268.95882672001 2025-05-18,09:33:39.000,138,11102668,-795,0,1747560818,12450.25051423,42.76911557999847,54268.82607144 2025-05-18,09:33:40.000,138,11102649,-795,0,1747560819,12450.681638069997,44.09435202000168,54268.66536768 2025-05-18,09:33:41.000,138,11102692,-795,0,1747560820,12451.739238739996,44.982542400000966,54268.82607144 2025-05-18,09:33:42.000,138,11102674,-795,0,1747560821,12453.248172179992,45.673357140003645,54269.09856912 2025-05-18,09:33:43.000,138,11102693,-795,0,1747560822,12454.413553810002,46.025813640000706,54269.25927288 2025-05-18,09:33:44.000,138,11102608,-795,0,1747560823,12454.95919491999,45.814339739998104,54268.90991688001 2025-05-18,09:33:45.000,138,11102719,-795,0,1747560824,12454.804259789998,45.4689323700004,54268.81209720001 2025-05-18,09:33:46.000,138,11102684,-795,0,1747560825,12454.204728199991,45.624013230000855,54268.82607144 2025-05-18,09:33:47.000,138,11102716,-795,0,1747560826,12453.578251369989,45.814339739998104,54268.64440632001 2025-05-18,09:33:48.000,138,11102683,-795,0,1747560827,12453.019137639996,46.039911899999424,54268.847032800004 2025-05-18,09:33:49.000,138,11102709,-795,0,1747560828,12452.466760219999,46.24433667000267,54268.75620024 2025-05-18,09:33:50.000,138,11102656,-795,0,1747560829,12451.860492319996,46.16679624000244,54268.55357376001 2025-05-18,09:33:51.000,138,11102678,-795,0,1747560830,12451.968273279992,46.06810842000414,54268.3229988 2025-05-18,09:33:52.000,138,11102623,-795,0,1747560831,12452.716003689995,46.039911899999424,54267.861848880006 2025-05-18,09:33:53.000,138,11102626,-795,0,1747560832,12453.558042439989,46.41351579000184,54267.77101632 2025-05-18,09:33:54.000,138,11102635,-795,0,1747560833,12454.076738309996,46.42761405000056,54267.71511936001 2025-05-18,09:33:55.000,138,11102692,-795,0,1747560834,12453.98242996999,46.23023841000395,54267.56140272 2025-05-18,09:33:56.000,138,11102688,-795,0,1747560835,12453.187545389992,45.83548713000346,54267.6592224 2025-05-18,09:33:57.000,138,11102726,-795,0,1747560836,12451.900910179997,45.229261950000364,54267.46358304 2025-05-18,09:33:58.000,138,11102661,-795,0,1747560837,12450.829836889992,45.06713196000055,54267.170124000004 2025-05-18,09:33:59.000,138,11102651,-795,0,1747560838,12449.819390389988,45.391391940000176,54266.45743776 2025-05-18,09:34:00.000,138,11102587,-795,0,1747560839,12449.354585000001,45.9271258200024,54265.93340376 2025-05-18,09:34:01.000,138,11102685,-795,0,1747560840,12449.415211790001,45.79319235000003,54265.2137304 2025-05-18,09:34:02.000,138,11102597,-795,0,1747560841,12450.08210647999,44.60188937999919,54264.80847744 2025-05-18,09:34:03.000,138,11102685,-795,0,1747560842,12450.930881539993,43.29075120000198,54264.50104416001 2025-05-18,09:34:04.000,138,11102695,-795,0,1747560843,12451.67187564,41.83863042000303,54264.389250240005 2025-05-18,09:34:05.000,138,11102681,-795,0,1747560844,12452.446551289999,40.67552396999963,54263.983997280004 2025-05-18,09:34:06.000,138,11102707,-795,0,1747560845,12452.87093882,39.448975350002,54263.87919048001 2025-05-18,09:34:07.000,138,11102685,-795,0,1747560846,12452.93156561,38.955536250003206,54263.767396560004 2025-05-18,09:34:08.000,138,11102649,-795,0,1747560847,12452.217516749988,39.75913707000291,54263.6066928 2025-05-18,09:34:09.000,138,11102643,-795,0,1747560848,12451.46305002999,40.76011352999922,54263.501886000005 2025-05-18,09:34:10.000,138,11102680,-795,0,1747560849,12450.688374379992,41.42978088000382,54263.620667040006 2025-05-18,09:34:11.000,138,11102674,-795,0,1747560850,12450.499757699996,41.683549560002575,54263.97701016001 2025-05-18,09:34:12.000,138,11102699,-795,0,1747560851,12450.22356898999,41.35224045000359,54264.56392824 2025-05-18,09:34:13.000,138,11102669,-795,0,1747560852,12449.900226109989,41.056176990001404,54265.3534728 2025-05-18,09:34:14.000,138,11102704,-795,0,1747560853,12449.725082049998,40.66142571000091,54265.996287840004 2025-05-18,09:34:15.000,138,11102661,-795,0,1747560854,12449.832863009993,40.88699787000223,54266.22686280001 2025-05-18,09:34:16.000,138,11102634,-795,0,1747560855,12450.196623749995,41.32404392999888,54266.74390968 2025-05-18,09:34:17.000,138,11102648,-795,0,1747560856,12450.519966629996,41.52141957000276,54267.2050596 2025-05-18,09:34:18.000,138,11102695,-795,0,1747560857,12450.540175559996,41.338142190004874,54267.505505760004 2025-05-18,09:34:19.000,138,11102676,-795,0,1747560858,12449.826126699998,40.80240831000265,54267.645248160006 2025-05-18,09:34:20.000,138,11102690,-795,0,1747560859,12448.728108169998,39.74503881000419,54267.5544156 2025-05-18,09:34:21.000,138,11102669,-795,0,1747560860,12447.522308679989,38.53963758000464,54267.23300808001 2025-05-18,09:34:22.000,138,11102712,-795,0,1747560861,12446.235673469993,38.24357412000245,54266.59718016 2025-05-18,09:34:23.000,138,11102701,-795,0,1747560862,12445.622669259996,39.38553318000049,54266.02423632 2025-05-18,09:34:24.000,138,11102653,-795,0,1747560863,12445.737186530001,40.98568569000054,54265.598022 2025-05-18,09:34:25.000,138,11102698,-795,0,1747560864,12446.370399669999,42.2192834400048,54264.88533576001 2025-05-18,09:34:26.000,138,11102699,-795,0,1747560865,12447.414527719993,42.34616778000054,54264.66174792 2025-05-18,09:34:27.000,138,11102727,-795,0,1747560866,12448.674217689993,42.01485867000156,54264.49405704 2025-05-18,09:34:28.000,138,11102680,-795,0,1747560867,12449.900226109989,41.401584359999106,54264.28444344001 2025-05-18,09:34:29.000,138,11102653,-795,0,1747560868,12450.034952309994,40.48519746000238,54263.97002304 2025-05-18,09:34:30.000,138,11102697,-795,0,1747560869,12449.27374928,39.57585968999774,54263.5368216 2025-05-18,09:34:31.000,138,11102679,-795,0,1747560870,12448.438446840002,38.84275016999891,54262.81714824 2025-05-18,09:34:32.000,138,11102645,-795,0,1747560871,12447.77155215,38.46914628000377,54262.25119152001 2025-05-18,09:34:33.000,138,11102653,-795,0,1747560872,12447.239383660002,38.70176757000445,54261.873887040005 2025-05-18,09:34:34.000,138,11102691,-795,0,1747560873,12446.437762769994,39.47717186999944,54261.44767272 2025-05-18,09:34:35.000,138,11102742,-795,0,1747560874,12445.63614188,40.583885280000686,54261.231072 2025-05-18,09:34:36.000,138,11102668,-795,0,1747560875,12444.901884090003,41.60600913000235,54260.89569024 2025-05-18,09:34:37.000,138,11102657,-795,0,1747560876,12444.645904309997,42.451904729998205,54260.72799936 2025-05-18,09:34:38.000,138,11102689,-795,0,1747560877,12444.814312059993,42.86780340000405,54260.67908952 2025-05-18,09:34:39.000,138,11102684,-795,0,1747560878,12445.036610289993,43.14976860000024,54260.50441152001 2025-05-18,09:34:40.000,138,11102639,-795,0,1747560879,12445.541833539995,42.86780340000405,54260.61620544 2025-05-18,09:34:41.000,138,11102650,-795,0,1747560880,12446.249146089998,42.48010125000292,54260.72101224001 2025-05-18,09:34:42.000,138,11102717,-795,0,1747560881,12446.410817529999,42.282725609999034,54260.88171600001 2025-05-18,09:34:43.000,138,11102706,-795,0,1747560882,12446.42429014999,41.859777810001106,54261.48260832001 2025-05-18,09:34:44.000,138,11102719,-795,0,1747560883,12446.410817529999,40.999783949999255,54262.041577920005 2025-05-18,09:34:45.000,138,11102677,-795,0,1747560884,12446.100947270003,40.062249660004454,54262.5236892 2025-05-18,09:34:46.000,138,11102681,-795,0,1747560885,12445.858440110002,38.88504495000234,54263.05471032 2025-05-18,09:34:47.000,138,11102681,-795,0,1747560886,12445.400371029995,38.328163680002035,54263.43900192 2025-05-18,09:34:48.000,138,11102656,-795,0,1747560887,12444.592013829992,38.13783717000479,54263.83028064001 2025-05-18,09:34:49.000,138,11102687,-795,0,1747560888,12443.473786369992,38.546686710003996,54264.10976544 2025-05-18,09:34:50.000,138,11102679,-795,0,1747560889,12442.530702969998,39.29389449000155,54264.25649496 2025-05-18,09:34:51.000,138,11102667,-795,0,1747560890,12442.315141049992,40.52044310999918,54264.74559336001 2025-05-18,09:34:52.000,138,11102648,-795,0,1747560891,12442.83383692,41.507321310004045,54265.22071752001 2025-05-18,09:34:53.000,138,11102683,-795,0,1747560892,12443.15044348999,41.95141650000005,54265.67488032001 2025-05-18,09:34:54.000,138,11102652,-795,0,1747560893,12443.08981669999,42.050104319998354,54265.800648480006 2025-05-18,09:34:55.000,138,11102673,-795,0,1747560894,12442.510494039998,42.494199510001636,54265.98930072001 2025-05-18,09:34:56.000,138,11102655,-795,0,1747560895,12441.843599349995,43.488126839998586,54266.233849920005 2025-05-18,09:34:57.000,138,11102644,-795,0,1747560896,12441.385530269989,44.982542400000966,54266.42948928 2025-05-18,09:34:58.000,138,11102684,-795,0,1747560897,12441.533729089999,46.39941753000312,54266.834742240004 2025-05-18,09:34:59.000,138,11102663,-795,0,1747560898,12441.97158923999,46.942200540004706,54267.31685352 2025-05-18,09:35:00.000,138,11102649,-795,0,1747560899,12442.166942229996,47.09728139999788,54267.32384064 2025-05-18,09:35:01.000,138,11102665,-795,0,1747560900,12442.166942229996,47.56252397999924,54267.65223528 2025-05-18,09:35:02.000,138,11102664,-795,0,1747560901,12441.6751916,48.225142200004484,54267.42166032 2025-05-18,09:35:03.000,138,11102700,-795,0,1747560902,12441.082396320002,48.760876079999434,54267.42166032 2025-05-18,09:35:04.000,138,11102679,-795,0,1747560903,12440.199939709993,48.88071129000309,54267.19807248 2025-05-18,09:35:05.000,138,11102699,-795,0,1747560904,12438.792050919998,49.05693954000162,54266.64609 2025-05-18,09:35:06.000,138,11102679,-795,0,1747560905,12437.444788920002,49.50808386000426,54266.41551504 2025-05-18,09:35:07.000,138,11102677,-795,0,1747560906,12436.629695409989,50.248242510002456,54266.1919272 2025-05-18,09:35:08.000,138,11102719,-795,0,1747560907,12436.346770390002,50.11430904000008,54266.14301736 2025-05-18,09:35:09.000,138,11102675,-715,0,1747560908,12436.313088839997,49.24021691999951,54265.968339360006 2025-05-18,09:35:10.000,138,11102670,-795,0,1747560909,12436.629695409989,48.352026540000224,54265.423344 2025-05-18,09:35:11.000,138,11102661,-795,0,1747560910,12436.77789423,47.252362259998336,54265.11591072 2025-05-18,09:35:12.000,138,11102668,-795,0,1747560911,12436.494969209998,46.272533190000104,54264.78751608001 2025-05-18,09:35:13.000,138,11102688,-795,0,1747560912,12436.225516810002,45.8284380000041,54264.389250240005 2025-05-18,09:35:14.000,138,11102674,-795,0,1747560913,12436.313088839997,45.74384844000451,54264.29841768 2025-05-18,09:35:15.000,138,11102682,-795,0,1747560914,12436.69032219999,46.258434930001386,54263.80931928001 2025-05-18,09:35:16.000,138,11102670,-795,0,1747560915,12437.438052609992,47.076134009999805,54263.480924640004 2025-05-18,09:35:17.000,138,11102700,-795,0,1747560916,12438.40134494,47.3228535599992,54263.229388319996 2025-05-18,09:35:18.000,138,11102677,-795,0,1747560917,12439.283801549995,46.99154445000022,54262.73330280001 2025-05-18,09:35:19.000,138,11102663,-795,0,1747560918,12439.937223619992,46.06105929000478,54262.614521760006 2025-05-18,09:35:20.000,138,11102593,-795,0,1747560919,12439.836178969992,44.933198489998176,54262.23023016001 2025-05-18,09:35:21.000,138,11102701,-795,0,1747560920,12439.27032892999,43.495175969997945,54261.76908024001 2025-05-18,09:35:22.000,138,11102732,-795,0,1747560921,12438.455235419991,41.78928651000024,54261.552479519996 2025-05-18,09:35:23.000,138,11102636,-795,0,1747560922,12437.256172239991,40.29487094999786,54261.07036824 2025-05-18,09:35:24.000,138,11102711,-795,0,1747560923,12435.935855479991,39.3502875300037,54260.67908952 2025-05-18,09:35:25.000,138,11102705,-795,0,1747560924,12435.006244700002,38.49029367000185,54260.17601688 2025-05-18,09:35:26.000,138,11102660,-795,0,1747560925,12434.817628019991,38.17308282000158,54259.51224048 2025-05-18,09:35:27.000,138,11102724,-795,0,1747560926,12435.161179829993,38.335212810001394,54259.3445496 2025-05-18,09:35:28.000,138,11102606,-795,0,1747560927,12435.376741749998,38.70176757000445,54258.93230952 2025-05-18,09:35:29.000,138,11102655,-795,0,1747560928,12435.087080420002,38.83570103999955,54258.568979280004 2025-05-18,09:35:30.000,138,11102698,-795,0,1747560929,12434.629011339995,38.94848712000385,54258.422249760006 2025-05-18,09:35:31.000,138,11102654,-795,0,1747560930,12434.55491192999,38.61012887999823,54258.17770056001 2025-05-18,09:35:32.000,138,11102635,-795,0,1747560931,12434.29219583999,37.83472458000324,54257.89122864001 2025-05-18,09:35:33.000,138,11102684,-795,0,1747560932,12433.941907719993,36.96063246000267,54257.84231880001 2025-05-18,09:35:34.000,138,11102665,-795,0,1747560933,12433.079660039999,36.62932335000369,54257.59078248 2025-05-18,09:35:35.000,138,11102687,-795,0,1747560934,12432.21741235999,36.890141160001804,54257.25540072 2025-05-18,09:35:36.000,138,11102627,-795,0,1747560935,12431.927751029994,37.39767851999932,54257.07373560001 2025-05-18,09:35:37.000,138,11102654,-795,0,1747560936,12432.028795679995,38.34226194000075,54256.88508336001 2025-05-18,09:35:38.000,138,11102633,-795,0,1747560937,12432.25783021999,38.779308000004676,54256.864122000006 2025-05-18,09:35:39.000,138,11102654,-795,0,1747560938,12433.005560629994,38.81455365000147,54256.76630232001 2025-05-18,09:35:40.000,138,11102650,-795,0,1747560939,12433.914962479997,39.11061711000366,54256.56367584 2025-05-18,09:35:41.000,138,11102659,-795,0,1747560940,12435.012981009997,39.420778830004565,54256.01868048001 2025-05-18,09:35:42.000,138,11102705,-795,0,1747560941,12435.275697099998,39.57585968999774,54255.61342752001 2025-05-18,09:35:43.000,138,11102703,-795,0,1747560942,12435.174652449998,39.43487709000328,54255.09638064 2025-05-18,09:35:44.000,138,11102643,-795,0,1747560943,12435.066871490002,39.22340319000068,54254.86580568 2025-05-18,09:35:45.000,138,11102660,-795,0,1747560944,12434.804155400001,39.195206670003245,54254.33478456 2025-05-18,09:35:46.000,138,11102653,-795,0,1747560945,12434.750264919996,39.540614040000946,54254.09722248 2025-05-18,09:35:47.000,138,11102678,-795,0,1747560946,12434.804155400001,39.73798968000483,54253.74786648001 2025-05-18,09:35:48.000,138,11102671,-795,0,1747560947,12435.087080420002,39.65340011999797,54253.60113696001 2025-05-18,09:35:49.000,138,11102668,-795,0,1747560948,12435.242015549993,39.448975350002,54253.16793552001 2025-05-18,09:35:50.000,138,11102654,-795,0,1747560949,12434.952354219997,39.364385790002416,54253.1609484 2025-05-18,09:35:51.000,138,11102668,-795,0,1747560950,12433.807181520002,39.86487402000057,54253.07011584 2025-05-18,09:35:52.000,138,11102648,-795,0,1747560951,12432.09615877999,40.08339705000253,54252.846528 2025-05-18,09:35:53.000,138,11102598,-795,0,1747560952,12430.176310429997,40.005856620002305,54252.96530904 2025-05-18,09:35:54.000,138,11102692,-795,0,1747560953,12428.370979349995,39.91421793000336,54252.94434768 2025-05-18,09:35:55.000,138,11102675,-795,0,1747560954,12426.767737569993,39.611105340001814,54252.846528 2025-05-18,09:35:56.000,138,11102693,-795,0,1747560955,12425.703400589999,39.3361892699977,54252.90941208001 2025-05-18,09:35:57.000,138,11102733,-795,0,1747560956,12425.440684499998,39.829628370003775,54252.7766568 2025-05-18,09:35:58.000,138,11102695,-795,0,1747560957,12426.700374469998,41.14781568000035,54252.94434768 2025-05-18,09:35:59.000,138,11102681,-795,0,1747560958,12428.842521049992,42.726820800002315,54253.12601280001 2025-05-18,09:36:00.000,138,11102657,-795,0,1747560959,12430.344718179993,43.24140728999919,54253.370562000004 2025-05-18,09:36:01.000,138,11102669,-795,0,1747560960,12430.93751345999,42.550592550003785,54253.39851048 2025-05-18,09:36:02.000,138,11102623,-795,0,1747560961,12431.429264090002,42.0078095400022,54253.62908544001 2025-05-18,09:36:03.000,138,11102654,-795,0,1747560962,12431.644826009993,41.676500430003216,54253.66402104 2025-05-18,09:36:04.000,138,11102688,-795,0,1747560963,12431.698716489998,41.06322612000076,54253.59414984 2025-05-18,09:36:05.000,138,11102680,-795,0,1747560964,12431.611144459988,39.85077576000185,54253.18190976 2025-05-18,09:36:06.000,138,11102716,-795,0,1747560965,12431.301274199992,38.63127627000358,54253.13998704 2025-05-18,09:36:07.000,138,11102679,-795,0,1747560966,12430.88362298,37.813577189997886,54253.056141600006 2025-05-18,09:36:08.000,138,11102629,-795,0,1747560967,12429.79907706999,37.43997330000275,54252.96530904 2025-05-18,09:36:09.000,138,11102650,-795,0,1747560968,12428.182362669999,37.37653113000124,54253.00024464001 2025-05-18,09:36:10.000,138,11102687,-795,0,1747560969,12426.646483989993,37.36243287000252,54252.7766568 2025-05-18,09:36:11.000,138,11102672,-795,0,1747560970,12425.595619629989,37.877019359999395,54252.52512048001 2025-05-18,09:36:12.000,138,11102688,-795,0,1747560971,12424.672745159995,38.98373277000064,54252.336468240006 2025-05-18,09:36:13.000,138,11102670,-795,0,1747560972,12423.978905229997,40.45700093999767,54252.049996320005 2025-05-18,09:36:14.000,138,11102659,-795,0,1747560973,12423.264856369999,41.78223738000088,54251.78448576001 2025-05-18,09:36:15.000,138,11102659,-795,0,1747560974,12422.699006329996,42.70567341000424,54251.644743360004 2025-05-18,09:36:16.000,138,11102648,-795,0,1747560975,12422.079265809989,43.41763553999772,54251.6936532 2025-05-18,09:36:17.000,138,11102729,-795,0,1747560976,12421.614460420002,43.78419030000077,54251.81942136 2025-05-18,09:36:18.000,138,11102640,-795,0,1747560977,12421.30459015999,43.83353421000356,54251.73557592001 2025-05-18,09:36:19.000,138,11102692,-795,0,1747560978,12421.30459015999,43.42468467000435,54251.623782 2025-05-18,09:36:20.000,138,11102664,-795,0,1747560979,12421.35174433,42.62108385000465,54251.33731008 2025-05-18,09:36:21.000,138,11102697,-795,0,1747560980,12421.365216949991,41.35928958000295,54251.379232800005 2025-05-18,09:36:22.000,138,11102668,-795,0,1747560981,12421.39216219,40.02700401000038,54251.30237448001 2025-05-18,09:36:23.000,138,11102673,-795,0,1747560982,12421.04861038,39.152911889999814,54251.05782528 2025-05-18,09:36:24.000,138,11102712,-795,0,1747560983,12420.745476429998,39.26569797000411,54250.91808288001 2025-05-18,09:36:25.000,138,11102685,-795,0,1747560984,12420.307616279992,40.26667443000042,54250.33815192 2025-05-18,09:36:26.000,138,11102654,-795,0,1747560985,12419.98427339999,41.35928958000295,54250.04469288 2025-05-18,09:36:27.000,138,11102667,-795,0,1747560986,12420.01121864,41.80338476999896,54249.6673884 2025-05-18,09:36:28.000,138,11102659,-795,0,1747560987,12420.408660929992,41.3028965400008,54249.31104528001 2025-05-18,09:36:29.000,138,11102658,-795,0,1747560988,12420.92062048999,40.21733052000491,54248.90579232001 2025-05-18,09:36:30.000,138,11102716,-795,0,1747560989,12421.358480639996,39.11766624000302,54248.71714008001 2025-05-18,09:36:31.000,138,11102663,-795,0,1747560990,12421.472997910001,38.01095283000177,54248.43765528 2025-05-18,09:36:32.000,138,11102633,-795,0,1747560991,12421.3315354,37.12276245000248,54248.4446424 2025-05-18,09:36:33.000,138,11102673,-795,0,1747560992,12420.772421669993,36.7914533400035,54248.025415200005 2025-05-18,09:36:34.000,138,11102661,-795,0,1747560993,12419.86975613,36.58702857000026,54247.76689176 2025-05-18,09:36:35.000,138,11102679,-795,0,1747560994,12418.839100699995,36.62227422000433,54247.24285776 2025-05-18,09:36:36.000,138,11102642,-795,0,1747560995,12418.158733390002,36.22047381000448,54246.71183664 2025-05-18,09:36:37.000,138,11102693,-795,0,1747560996,12418.077897670002,35.52260994000244,54246.50222304 2025-05-18,09:36:38.000,138,11102681,-795,0,1747560997,12418.185678629998,34.70491086000402,54246.32055792001 2025-05-18,09:36:39.000,138,11102630,-795,0,1747560998,12417.835390510001,34.19737349999923,54245.95722768001 2025-05-18,09:36:40.000,138,11102691,-795,0,1747560999,12416.676745190001,34.32425784000225,54245.81748528001 2025-05-18,09:36:41.000,138,11102659,-795,0,1747561000,12415.07350341,34.796549550002965,54245.36332248001 2025-05-18,09:36:42.000,138,11102624,-795,0,1747561001,12414.177574180001,35.381627340000705,54245.20261872 2025-05-18,09:36:43.000,138,11102683,-795,0,1747561002,12414.500917060002,36.072442080003384,54245.01396648 2025-05-18,09:36:44.000,138,11102674,-795,0,1747561003,12415.282329019996,36.21342467999784,54244.986018 2025-05-18,09:36:45.000,138,11102675,-795,0,1747561004,12416.158049319994,35.67769080000289,54244.9161468 2025-05-18,09:36:46.000,138,11102709,-795,0,1747561005,12417.094396409993,34.41589653000119,54245.20261872 2025-05-18,09:36:47.000,138,11102649,-795,0,1747561006,12417.808445269991,33.520657020002545,54245.44716792 2025-05-18,09:36:48.000,138,11102648,-795,0,1747561007,12418.057688740002,33.02721792000375,54245.65678152 2025-05-18,09:36:49.000,138,11102688,-795,0,1747561008,12417.57267442,32.667712290000054,54245.510052000005 2025-05-18,09:36:50.000,138,11102691,-795,0,1747561009,12416.616118400001,31.497556710004574,54245.27947704 2025-05-18,09:36:51.000,138,11102659,-795,0,1747561010,12415.27559271,30.221664180004154,54244.85326272 2025-05-18,09:36:52.000,138,11102696,-795,0,1747561011,12414.298827760002,28.734297750001133,54244.769417280004 2025-05-18,09:36:53.000,138,11102668,-795,0,1747561012,12413.456789009993,27.59233869000309,54244.67858472 2025-05-18,09:36:54.000,138,11102689,-795,0,1747561013,12412.42613357999,26.8380817799989,54244.54582944001 2025-05-18,09:36:55.000,138,11102712,-795,0,1747561014,12411.038453719993,26.866278300003614,54244.56679080001 2025-05-18,09:36:56.000,138,11102654,-795,0,1747561015,12409.96738042999,27.09185045999766,54244.68557184 2025-05-18,09:36:57.000,138,11102616,-795,0,1747561016,12409.185968469996,27.521847390002222,54244.8462756 2025-05-18,09:36:58.000,138,11102675,-795,0,1747561017,12408.936725,27.48660173999815,54245.04191496 2025-05-18,09:36:59.000,138,11102655,-795,0,1747561018,12409.347639909996,26.9508678600032,54245.06287632 2025-05-18,09:37:00.000,138,11102624,-795,0,1747561019,12409.873072089998,26.48562528000184,54245.15370888 2025-05-18,09:37:01.000,138,11102669,-795,0,1747561020,12410.35808641,26.767590479998034,54245.38428384001 2025-05-18,09:37:02.000,138,11102654,-795,0,1747561021,12410.25704176,27.93774606000079,54245.244541440006 2025-05-18,09:37:03.000,138,11102675,-795,0,1747561022,12410.021270909994,29.38281771000038,54245.76857544001 2025-05-18,09:37:04.000,138,11102719,-795,0,1747561023,12409.489102419997,30.059534190004342,54245.97818904 2025-05-18,09:37:05.000,138,11102668,-795,0,1747561024,12408.86936189999,30.02428854000027,54246.02709888 2025-05-18,09:37:06.000,138,11102688,-795,0,1747561025,12408.566227949988,29.38986683999974,54246.37645488 2025-05-18,09:37:07.000,138,11102695,-795,0,1747561026,12408.168785659997,28.692002969997702,54246.60004272 2025-05-18,09:37:08.000,138,11102719,-795,0,1747561027,12407.596199309999,28.381841250004072,54246.98433432 2025-05-18,09:37:09.000,138,11102672,-795,0,1747561028,12406.080529559993,28.515774719999172,54247.08914112001 2025-05-18,09:37:10.000,138,11102677,-795,0,1747561029,12404.086581799995,29.121999900002265,54247.17997368001 2025-05-18,09:37:11.000,138,11102673,-795,0,1747561030,12402.207151310002,29.918551590002608,54247.37561304001 2025-05-18,09:37:12.000,138,11102631,-795,0,1747561031,12401.021560749992,30.510678509999707,54247.55029104 2025-05-18,09:37:13.000,138,11102652,-795,0,1747561032,12400.166049379994,31.025265000003856,54247.59920088 2025-05-18,09:37:14.000,138,11102694,-795,0,1747561033,12399.633880889996,30.9054297900002,54247.45945848 2025-05-18,09:37:15.000,138,11102666,-795,0,1747561034,12398.926568339994,30.44018720999884,54247.27080624 2025-05-18,09:37:16.000,138,11102705,-795,0,1747561035,12397.518679549998,29.763470730002155,54247.284780480004 2025-05-18,09:37:17.000,138,11102690,-795,0,1747561036,12395.814393119996,29.03036121000332,54247.20792216001 2025-05-18,09:37:18.000,138,11102664,-795,0,1747561037,12394.66922042,28.050532139997813,54247.019269920005 2025-05-18,09:37:19.000,138,11102692,-795,0,1747561038,12394.696165659996,27.48660173999815,54246.92843736 2025-05-18,09:37:20.000,138,11102704,-795,0,1747561039,12395.147498429993,27.282176970002183,54246.62100408 2025-05-18,09:37:21.000,138,11102663,-795,0,1747561040,12395.376532969989,27.204636540001957,54246.418377600006 2025-05-18,09:37:22.000,138,11102682,-795,0,1747561041,12394.992563300002,27.606436950001807,54246.23671248 2025-05-18,09:37:23.000,138,11102657,-795,0,1747561042,12394.58164838999,28.374792120004713,54246.29260944001 2025-05-18,09:37:24.000,138,11102678,-795,0,1747561043,12394.21788764999,28.480529070002376,54246.36946776001 2025-05-18,09:37:25.000,138,11102674,-795,0,1747561044,12393.840654289997,27.846107370001846,54246.516197280005 2025-05-18,09:37:26.000,138,11102671,-795,0,1747561045,12393.571201890001,26.471527020003123,54247.11010248001 2025-05-18,09:37:27.000,138,11102716,-795,0,1747561046,12392.628118489993,25.696122720000858,54247.61317512001 2025-05-18,09:37:28.000,138,11102608,-795,0,1747561047,12390.96424991999,26.513821799999278,54247.83676296 2025-05-18,09:37:29.000,138,11102706,-795,0,1747561048,12389.79213198,28.381841250004072,54248.16515760001 2025-05-18,09:37:30.000,138,11102691,-795,0,1747561049,12389.334062899994,30.08068158000242,54248.03938944 2025-05-18,09:37:31.000,138,11102638,-795,0,1747561050,12389.36100813999,31.24378802999854,54248.626307520004 2025-05-18,09:37:32.000,138,11102659,-795,0,1747561051,12389.165655149998,32.13197840999783,54249.05950896 2025-05-18,09:37:33.000,138,11102673,-795,0,1747561052,12389.125237289998,33.09770922000462,54249.61847856 2025-05-18,09:37:34.000,138,11102678,-795,0,1747561053,12389.60351529999,33.978850470004545,54250.156486800006 2025-05-18,09:37:35.000,138,11102688,-795,0,1747561054,12390.209783199993,34.570977390001644,54250.29622920001 2025-05-18,09:37:36.000,138,11102657,-795,0,1747561055,12390.72847907,35.557855589999235,54250.56872688 2025-05-18,09:37:37.000,138,11102631,-795,0,1747561056,12390.84973265,37.108664190003765,54250.61763672 2025-05-18,09:37:38.000,138,11102686,-795,0,1747561057,12390.573543939994,38.94143799000449,54250.79930184001 2025-05-18,09:37:39.000,138,11102698,-795,0,1747561058,12390.027902829992,40.32306747000257,54251.03686392001 2025-05-18,09:37:40.000,138,11102684,-795,0,1747561059,12389.556361129995,41.07027525000012,54251.01590256001 2025-05-18,09:37:41.000,138,11102697,-795,0,1747561060,12389.118500979988,41.83863042000303,54251.40718128 2025-05-18,09:37:42.000,138,11102640,-795,0,1747561061,12388.950093229992,43.04403165000258,54251.78448576001 2025-05-18,09:37:43.000,138,11102670,-795,0,1747561062,12389.367744449999,44.16484332000255,54252.03602208 2025-05-18,09:37:44.000,138,11102646,-795,0,1747561063,12389.65066947,44.65828242000134,54252.168777360006 2025-05-18,09:37:45.000,138,11102660,-795,0,1747561064,12389.098292049988,44.79221589000372,54251.595833520005 2025-05-18,09:37:46.000,138,11102588,-795,0,1747561065,12388.518969389996,44.319924180003,54252.03602208 2025-05-18,09:37:47.000,138,11102705,-795,0,1747561066,12387.751030049993,43.63615856999968,54252.17576448 2025-05-18,09:37:48.000,138,11102697,-795,0,1747561067,12387.26601572999,43.05108078000194,54252.25960992001 2025-05-18,09:37:49.000,138,11102670,-795,0,1747561068,12387.427687169991,42.45895386000484,54252.39935232 2025-05-18,09:37:50.000,138,11102695,-795,0,1747561069,12388.087845549999,41.78223738000088,54252.315506880004 2025-05-18,09:37:51.000,138,11102663,-795,0,1747561070,12388.970302159993,41.08437350999884,54252.23166144 2025-05-18,09:37:52.000,138,11102700,-795,0,1747561071,12389.805604599991,40.407657030002156,54252.20371296 2025-05-18,09:37:53.000,138,11102660,-795,0,1747561072,12390.054848070002,40.20323225999891,54251.65871760001 2025-05-18,09:37:54.000,138,11102732,-795,0,1747561073,12390.263673679998,39.99175836000359,54251.60282064 2025-05-18,09:37:55.000,138,11102673,-795,0,1747561074,12389.974012350001,39.45602448000136,54251.211541920005 2025-05-18,09:37:56.000,138,11102674,-795,0,1747561075,12389.50920696,38.89914321000106,54250.925070000005 2025-05-18,09:37:57.000,138,11102674,-795,0,1747561076,12388.963565849997,38.511441059999925,54250.98795408001 2025-05-18,09:37:58.000,138,11102699,-795,0,1747561077,12388.276462229995,38.20127933999902,54250.88314728 2025-05-18,09:37:59.000,138,11102676,-795,0,1747561078,12387.703875879997,38.088493260002,54250.47789432 2025-05-18,09:38:00.000,138,11102629,-795,0,1747561079,12387.562413369997,38.271770639999886,54249.92591184 2025-05-18,09:38:01.000,138,11102675,-795,0,1747561080,12387.683666949997,38.65947279000102,54249.37392936 2025-05-18,09:38:02.000,138,11102679,-795,0,1747561081,12387.953119349993,38.9907819,54249.00361200001 2025-05-18,09:38:03.000,138,11102666,-795,0,1747561082,12388.148472339999,38.97668364000128,54248.409706800005 2025-05-18,09:38:04.000,138,11102727,-795,0,1747561083,12388.44486997999,38.955536250003206,54248.311887120006 2025-05-18,09:38:05.000,138,11102668,-795,0,1747561084,12388.882730129997,38.377507590004825,54247.98349248 2025-05-18,09:38:06.000,138,11102679,-795,0,1747561085,12389.259963489989,37.524562860002334,54248.00445384 2025-05-18,09:38:07.000,138,11102690,-795,0,1747561086,12388.970302159993,37.277843310002936,54247.7459304 2025-05-18,09:38:08.000,138,11102623,-795,0,1747561087,12388.50549676999,37.644398069998715,54246.907476 2025-05-18,09:38:09.000,138,11102700,-795,0,1747561088,12388.32361639999,37.813577189997886,54246.60702984001 2025-05-18,09:38:10.000,138,11102681,-795,0,1747561089,12388.896202750002,37.862921100000676,54246.28562232 2025-05-18,09:38:11.000,138,11102710,-795,0,1747561090,12389.879704009996,37.60210329000256,54246.10395720001 2025-05-18,09:38:12.000,138,11102693,-795,0,1747561091,12390.60722549,36.80555160000222,54246.37645488 2025-05-18,09:38:13.000,138,11102686,-795,0,1747561092,12390.984458849991,35.93145948000165,54246.348506400005 2025-05-18,09:38:14.000,138,11102648,-795,0,1747561093,12390.76889693,35.438020380002854,54246.25767384 2025-05-18,09:38:15.000,138,11102658,-795,0,1747561094,12390.351245709993,34.754254769999534,54246.07600872001 2025-05-18,09:38:16.000,138,11102646,-795,0,1747561095,12390.277146300003,33.513607890003186,54245.69870424001 2025-05-18,09:38:17.000,138,11102712,-795,0,1747561096,12390.438817739989,32.23066623000341,54245.73363984 2025-05-18,09:38:18.000,138,11102660,-795,0,1747561097,12390.553335009994,31.102805430004082,54245.4751164 2025-05-18,09:38:19.000,138,11102665,-795,0,1747561098,12390.937304679996,30.24281157000223,54245.46812928 2025-05-18,09:38:20.000,138,11102667,-795,0,1747561099,12391.085503499991,30.122976359998574,54245.02794072001 2025-05-18,09:38:21.000,138,11102691,-795,0,1747561100,12391.348219589992,30.66575937000016,54244.96505664 2025-05-18,09:38:22.000,138,11102673,-795,0,1747561101,12391.752398189994,31.328377589998126,54244.83230136001 2025-05-18,09:38:23.000,138,11102655,-795,0,1747561102,12392.10942262,32.22361710000405,54244.573777920006 2025-05-18,09:38:24.000,138,11102676,-795,0,1747561103,12392.372138710001,33.36557616000209,54244.21044768001 2025-05-18,09:38:25.000,138,11102675,-795,0,1747561104,12392.715690520003,34.19032436999987,54243.84711744 2025-05-18,09:38:26.000,138,11102693,-795,0,1747561105,12392.911043509994,34.85294258999784,54243.85410456001 2025-05-18,09:38:27.000,138,11102681,-795,0,1747561106,12392.816735169989,35.99490165000316,54243.79122048 2025-05-18,09:38:28.000,138,11102681,-795,0,1747561107,12393.005351849999,37.115713320003124,54244.049743920004 2025-05-18,09:38:29.000,138,11102711,-795,0,1747561108,12393.618356059997,37.82767545000388,54244.08467952 2025-05-18,09:38:30.000,138,11102641,-795,0,1747561109,12394.056216209989,38.21537759999774,54244.01480832 2025-05-18,09:38:31.000,138,11102663,-795,0,1747561110,12394.54796684,38.53963758000464,54243.82615608001 2025-05-18,09:38:32.000,138,11102677,-795,0,1747561111,12394.878046029997,38.83570103999955,54243.84013032 2025-05-18,09:38:33.000,138,11102711,-795,0,1747561112,12395.127289499993,39.491270129998156,54243.85410456001 2025-05-18,09:38:34.000,138,11102674,-795,0,1747561113,12395.309169869994,40.09044618000189,54244.02179544001 2025-05-18,09:38:35.000,138,11102687,-795,0,1747561114,12395.55841333999,40.54863963000389,54244.461984 2025-05-18,09:38:36.000,138,11102668,-795,0,1747561115,12395.72008477999,40.75306439999986,54245.01396648 2025-05-18,09:38:37.000,138,11102707,-795,0,1747561116,12395.935646699996,41.29584741000144,54245.579923200006 2025-05-18,09:38:38.000,138,11102717,-795,0,1747561117,12396.171417550002,41.338142190004874,54246.1388928 2025-05-18,09:38:39.000,138,11102627,-795,0,1747561118,12396.871993789995,40.872899610003515,54246.397416240005 2025-05-18,09:38:40.000,138,11102733,-795,0,1747561119,12397.505206929993,40.224379650004266,54246.6978624 2025-05-18,09:38:41.000,138,11102728,-795,0,1747561120,12397.87570397999,39.99175836000359,54246.8376048 2025-05-18,09:38:42.000,138,11102704,-795,0,1747561121,12397.646669439993,39.88602140999865,54246.970360080006 2025-05-18,09:38:43.000,138,11102650,-795,0,1747561122,12397.033665229996,39.75913707000291,54247.03324416 2025-05-18,09:38:44.000,138,11102685,-795,0,1747561123,12396.346561609993,39.4842209999988,54247.2218964 2025-05-18,09:38:45.000,138,11102669,-795,0,1747561124,12395.78744788,39.138813630001096,54247.452471360004 2025-05-18,09:38:46.000,138,11102675,-795,0,1747561125,12395.54494072,38.83570103999955,54247.68304632001 2025-05-18,09:38:47.000,138,11102670,-795,0,1747561126,12395.84807467,39.51946665000287,54247.64811072 2025-05-18,09:38:48.000,138,11102663,-795,0,1747561127,12396.609277699994,41.11961916000291,54247.80182736001 2025-05-18,09:38:49.000,138,11102680,-795,0,1747561128,12397.700559919998,43.354193370003486,54247.52932968 2025-05-18,09:38:50.000,138,11102720,-795,0,1747561129,12398.461762949992,45.46188324000104,54247.12407672 2025-05-18,09:38:51.000,138,11102695,-795,0,1747561130,12398.09800220999,47.14662531000067,54246.62799120001 2025-05-18,09:38:52.000,138,11102707,-795,0,1747561131,12397.053874159996,48.15465090000362,54245.964214800006 2025-05-18,09:38:53.000,138,11102703,-795,0,1747561132,12396.225308029992,48.04891394999868,54245.56594896 2025-05-18,09:38:54.000,138,11102672,-795,0,1747561133,12395.60556751,47.245313129998976,54244.95108240001 2025-05-18,09:38:55.000,138,11102694,-795,0,1747561134,12395.019508539997,46.59679316999973,54243.81218184 2025-05-18,09:38:56.000,138,11102645,-795,0,1747561135,12394.110106689994,46.39236840000376,54243.26718648 2025-05-18,09:38:57.000,138,11102671,-795,0,1747561136,12392.816735169989,46.265484060000745,54242.70122976001 2025-05-18,09:38:58.000,138,11102690,-795,0,1747561137,12391.658089849989,46.039911899999424,54242.14924728001 2025-05-18,09:38:59.000,138,11102682,-795,0,1747561138,12391.186548149992,45.72975017999852,54241.82783976 2025-05-18,09:39:00.000,138,11102682,-795,0,1747561139,12391.226966009992,45.65925887999765,54241.07323080001 2025-05-18,09:39:01.000,138,11102671,-795,0,1747561140,12391.786079739999,45.94827321000048,54240.381505920006 2025-05-18,09:39:02.000,138,11102675,-795,0,1747561141,12392.729163139993,46.23728754000331,54239.57798712 2025-05-18,09:39:03.000,138,11102670,-795,0,1747561142,12393.840654289997,46.025813640000706,54238.69062288 2025-05-18,09:39:04.000,138,11102674,-795,0,1747561143,12394.904991269992,45.75794670000323,54237.71941320001 2025-05-18,09:39:05.000,138,11102710,-795,0,1747561144,12395.67966691999,45.913027560003684,54237.006726960004 2025-05-18,09:39:06.000,138,11102678,-795,0,1747561145,12395.612303819995,45.51827628000319,54236.37089904 2025-05-18,09:39:07.000,138,11102659,-795,0,1747561146,12394.783737689992,44.67238068000006,54235.90974912 2025-05-18,09:39:08.000,138,11102680,-795,0,1747561147,12393.537520339996,43.92517290000251,54235.45558632 2025-05-18,09:39:09.000,138,11102672,-795,0,1747561148,12392.02185058999,43.68550248000247,54234.83373264 2025-05-18,09:39:10.000,138,11102679,-795,0,1747561149,12391.018140399996,43.988615070004016,54234.5402736 2025-05-18,09:39:11.000,138,11102669,-795,0,1747561150,12390.418608809989,44.47500504000345,54234.21886608001 2025-05-18,09:39:12.000,138,11102636,-795,0,1747561151,12389.899912939996,45.35614629000338,54234.02322672 2025-05-18,09:39:13.000,138,11102687,-795,0,1747561152,12389.475525409995,46.05401015999814,54233.81361312001 2025-05-18,09:39:14.000,138,11102681,-795,0,1747561153,12389.354271829994,46.82236533000105,54234.26777592001 2025-05-18,09:39:15.000,138,11102701,-795,0,1747561154,12389.54962482,48.84546563999902,54234.74290008 2025-05-18,09:39:16.000,138,11102665,-795,0,1747561155,12389.758450429996,50.67823943999974,54235.162127280004 2025-05-18,09:39:17.000,138,11102707,-795,0,1747561156,12390.000957589997,51.91888632000337,54235.80494232001 2025-05-18,09:39:18.000,138,11102635,-795,0,1747561157,12390.054848070002,52.32068673000322,54236.04949152 2025-05-18,09:39:19.000,138,11102692,-755,0,1747561158,12390.021166519997,52.109212830000615,54236.776152 2025-05-18,09:39:20.000,138,11102686,-795,0,1747561159,12389.66414208999,51.925935450002726,54237.1604436 2025-05-18,09:39:21.000,138,11102673,-795,0,1747561160,12389.051137879993,51.707412420000765,54237.55172232001 2025-05-18,09:39:22.000,138,11102689,-795,0,1747561161,12388.30340746999,51.05184333000216,54237.94998816 2025-05-18,09:39:23.000,138,11102680,-795,0,1747561162,12387.400741929996,50.16365295000287,54238.44607368 2025-05-18,09:39:24.000,138,11102673,-795,0,1747561163,12386.828155579999,49.12038171000313,54239.00504328 2025-05-18,09:39:25.000,138,11102673,-795,0,1747561164,12386.626066279998,48.0277665600006,54239.26356672 2025-05-18,09:39:26.000,138,11102679,-795,0,1747561165,12386.585648419998,47.181870960004744,54239.44523184001 2025-05-18,09:39:27.000,138,11102643,-795,0,1747561166,12386.572175799993,47.39334486000007,54239.640871200005 2025-05-18,09:39:28.000,138,11102714,-795,0,1747561167,12386.740583549989,47.83744005000335,54240.03214992 2025-05-18,09:39:29.000,138,11102671,-795,0,1747561168,12386.679956759988,48.06301221000467,54240.381505920006 2025-05-18,09:39:30.000,138,11102692,-795,0,1747561169,12386.626066279998,48.577598700001545,54240.91252704 2025-05-18,09:39:31.000,138,11102656,-795,0,1747561170,12386.619329970003,49.64906645999872,54241.268870160005 2025-05-18,09:39:32.000,138,11102672,-795,0,1747561171,12387.360324069996,50.50906032000057,54241.74399432001 2025-05-18,09:39:33.000,138,11102690,-795,0,1747561172,12388.936620610002,50.50201119000121,54242.53353888001 2025-05-18,09:39:34.000,138,11102657,-795,0,1747561173,12390.533126079994,50.015621220001776,54243.00167592 2025-05-18,09:39:35.000,138,11102657,-795,0,1747561174,12392.284566679991,49.12038171000313,54243.50474856 2025-05-18,09:39:36.000,138,11102623,-795,0,1747561175,12394.089897759994,47.87268570000015,54244.1824992 2025-05-18,09:39:37.000,138,11102592,-795,0,1747561176,12394.965618059992,46.37122100999841,54244.73448168001 2025-05-18,09:39:38.000,138,11102670,-795,0,1747561177,12394.743319829991,44.813363280001795,54245.293451280006 2025-05-18,09:39:39.000,138,11102695,-795,0,1747561178,12393.753082260002,44.04500810999889,54245.391270960004 2025-05-18,09:39:40.000,138,11102652,-795,0,1747561179,12392.06226844999,44.34107157000108,54245.244541440006 2025-05-18,09:39:41.000,138,11102673,-795,0,1747561180,12390.58028024999,45.165819779998856,54245.104799040004 2025-05-18,09:39:42.000,138,11102663,-795,0,1747561181,12389.839286149996,46.039911899999424,54245.055889200004 2025-05-18,09:39:43.000,138,11102682,-795,0,1747561182,12389.58330636999,46.65318621000188,54244.95108240001 2025-05-18,09:39:44.000,138,11102604,-795,0,1747561183,12389.56309743999,46.843512719999126,54244.790378640006 2025-05-18,09:39:45.000,138,11102672,-795,0,1747561184,12389.75171412,46.74482490000082,54244.46897112 2025-05-18,09:39:46.000,138,11102660,-715,0,1747561185,12390.209783199993,46.15269798000372,54244.7764044 2025-05-18,09:39:47.000,138,11102667,-795,0,1747561186,12390.66785228,45.165819779998856,54244.85326272 2025-05-18,09:39:48.000,138,11102690,-795,0,1747561187,12390.72847907,43.960418549999304,54244.75544304 2025-05-18,09:39:49.000,138,11102700,-795,0,1747561188,12390.654379659994,43.37534076000156,54245.04890208001 2025-05-18,09:39:50.000,138,11102665,-795,0,1747561189,12390.432081429994,43.74894465000398,54245.02794072001 2025-05-18,09:39:51.000,138,11102678,-795,0,1747561190,12390.432081429994,44.8768054500033,54245.01396648 2025-05-18,09:39:52.000,138,11102653,-795,0,1747561191,12390.546598699999,46.33597536000161,54244.99300512 2025-05-18,09:39:53.000,138,11102672,-795,0,1747561192,12391.166339219992,47.886783959998866,54245.04890208001 2025-05-18,09:39:54.000,138,11102586,-795,0,1747561193,12392.931252439994,49.35300300000381,54245.55197472001 2025-05-18,09:39:55.000,138,11102703,-795,0,1747561194,12395.39674189999,50.14250556000479,54245.747614080006 2025-05-18,09:39:56.000,138,11102658,-795,0,1747561195,12397.714032539989,50.31873381000332,54245.73363984 2025-05-18,09:39:57.000,138,11102720,-795,0,1747561196,12399.707980300002,50.311684680003964,54245.3703096 2025-05-18,09:39:58.000,138,11102679,-795,0,1747561197,12401.129341710002,50.69233769999846,54245.18864448 2025-05-18,09:39:59.000,138,11102690,-755,0,1747561198,12402.052216179996,51.418398089997936,54244.83230136001 2025-05-18,09:40:00.000,138,11102580,-795,0,1747561199,12402.564175739994,52.37707976999809,54244.3921128 2025-05-18,09:40:01.000,138,11102628,-795,0,1747561200,12403.00203589,52.926911909999035,54244.41307416 2025-05-18,09:40:02.000,138,11102554,-795,0,1747561201,12403.136762089991,53.18772972000443,54244.14057648001 2025-05-18,09:40:03.000,138,11102688,-795,0,1747561202,12403.244543050001,53.194778850003786,54244.20346056 2025-05-18,09:40:04.000,138,11102682,-795,0,1747561203,12403.008772199995,53.096091029998206,54244.32922872001 2025-05-18,09:40:05.000,138,11102715,-795,0,1747561204,12402.409240610003,52.82822409000073,54243.833143200005 2025-05-18,09:40:06.000,138,11102691,-795,0,1747561205,12402.254305479997,52.5533080200039,54243.93795 2025-05-18,09:40:07.000,138,11102706,-795,0,1747561206,12402.409240610003,52.687241489998996,54244.16153784001 2025-05-18,09:40:08.000,138,11102651,-795,0,1747561207,12402.456394779998,53.27936841000337,54244.24538328 2025-05-18,09:40:09.000,138,11102681,-795,0,1747561208,12402.341877509993,53.59657926000364,54244.52486808001 2025-05-18,09:40:10.000,138,11102657,-795,0,1747561209,12402.368822750002,52.8634697400048,54244.56679080001 2025-05-18,09:40:11.000,138,11102655,-795,0,1747561210,12402.88078231,51.517085910003516,54244.86024984001 2025-05-18,09:40:12.000,138,11102683,-795,0,1747561211,12403.601567479993,50.38922511000419,54245.18864448 2025-05-18,09:40:13.000,138,11102666,-795,0,1747561212,12404.470551469996,49.606771680002566,54245.3004384 2025-05-18,09:40:14.000,138,11102697,-795,0,1747561213,12405.44058011,49.740705149997666,54245.23755432001 2025-05-18,09:40:15.000,138,11102698,-795,0,1747561214,12406.936040929992,50.473814670003776,54244.92313392 2025-05-18,09:40:16.000,138,11102570,-795,0,1747561215,12408.882834519995,50.86856595000427,54244.79736576 2025-05-18,09:40:17.000,138,11102593,-795,0,1747561216,12410.385031649996,51.13643289000174,54244.85326272 2025-05-18,09:40:18.000,138,11102708,-795,0,1747561217,12410.896991209993,51.749707200004195,54244.78339152001 2025-05-18,09:40:19.000,138,11102674,-795,0,1747561218,12410.674692979992,52.4405219399996,54244.67858472 2025-05-18,09:40:20.000,138,11102680,-795,0,1747561219,12410.041479839994,53.87854445999983,54244.503906720005 2025-05-18,09:40:21.000,138,11102661,-795,0,1747561220,12410.162733419995,55.78885869000078,54244.27333176 2025-05-18,09:40:22.000,138,11102667,-795,0,1747561221,12411.004772169988,57.45245337000233,54244.3921128 2025-05-18,09:40:23.000,138,11102667,-795,0,1747561222,12412.71579491,58.361791139999696,54244.48993248 2025-05-18,09:40:24.000,138,11102544,-795,0,1747561223,12414.622170639988,59.15834283000004,54244.454996880006 2025-05-18,09:40:25.000,138,11102653,-795,0,1747561224,12416.26583027999,60.01833669000189,54244.34320296 2025-05-18,09:40:26.000,138,11102656,-795,0,1747561225,12417.52552024999,60.40603884000302,54244.336215840005 2025-05-18,09:40:27.000,138,11102674,-795,0,1747561226,12418.172206009993,60.8853796800031,54244.02878256 2025-05-18,09:40:28.000,138,11102675,-795,0,1747561227,12418.138524460002,62.16127221000352,54243.84013032 2025-05-18,09:40:29.000,138,11102661,-795,0,1747561228,12417.788236339991,64.0997829600019,54243.25321224001 2025-05-18,09:40:30.000,138,11102671,-795,0,1747561229,12417.700664309996,66.28501325999969,54242.93879184001 2025-05-18,09:40:31.000,138,11102653,-795,0,1747561230,12417.963380399997,68.04024663000018,54242.75013960001 2025-05-18,09:40:32.000,138,11102646,-795,0,1747561231,12418.455131029994,68.81565093000245,54242.896869120006 2025-05-18,09:40:33.000,138,11102664,-795,0,1747561232,12419.014244760001,68.93548613999883,54243.17635392 2025-05-18,09:40:34.000,138,11102677,-795,0,1747561233,12420.07184543,68.57598051000241,54243.14141832 2025-05-18,09:40:35.000,138,11102632,-795,0,1747561234,12421.688559829992,67.9556570700006,54242.86892064001 2025-05-18,09:40:36.000,138,11102660,-795,0,1747561235,12423.76334330999,67.48336535999988,54242.491616160005 2025-05-18,09:40:37.000,138,11102671,-795,0,1747561236,12425.615828559989,67.87106751000101,54241.7370072 2025-05-18,09:40:38.000,138,11102651,-795,0,1747561237,12427.003508419999,68.85089657999924,54241.18502472 2025-05-18,09:40:39.000,138,11102697,-795,0,1747561238,12427.771447760002,70.25367345000268,54240.44439 2025-05-18,09:40:40.000,138,11102655,-795,0,1747561239,12427.993745989988,71.6634994499982,54239.72471664 2025-05-18,09:40:41.000,138,11102707,-795,0,1747561240,12428.32382518,72.59398461000092,54239.15875992001 2025-05-18,09:40:42.000,138,11102653,-795,0,1747561241,12428.674113299996,72.8266059000016,54238.515944880004 2025-05-18,09:40:43.000,138,11102663,-795,0,1747561242,12429.529624669995,72.1216929000002,54237.998898 2025-05-18,09:40:44.000,138,11102655,-795,0,1747561243,12431.052030729996,70.84580036999978,54237.66351624 2025-05-18,09:40:45.000,138,11102719,-795,0,1747561244,12432.911252289989,70.14088736999838,54236.93685576 2025-05-18,09:40:46.000,138,11102687,-795,0,1747561245,12434.25177797999,69.86597130000155,54236.51762856001 2025-05-18,09:40:47.000,138,11102683,-795,0,1747561246,12434.952354219997,69.61220262000279,54236.13333696001 2025-05-18,09:40:48.000,138,11102645,-795,0,1747561247,12435.444104849994,69.18220568999823,54235.74205824 2025-05-18,09:40:49.000,138,11102655,-795,0,1747561248,12435.888701309996,68.78040527999838,54235.45558632 2025-05-18,09:40:50.000,138,11102695,-795,0,1747561249,12436.508441829988,68.63237355000456,54234.98046216 2025-05-18,09:40:51.000,138,11102633,-795,0,1747561250,12437.229226999996,69.20335308000358,54234.43546680001 2025-05-18,09:40:52.000,138,11102661,-795,0,1747561251,12437.963484789994,69.82367651999812,54234.21886608001 2025-05-18,09:40:53.000,138,11102668,-795,0,1747561252,12438.616906859992,70.59203169000102,54233.70880632 2025-05-18,09:40:54.000,138,11102696,-795,0,1747561253,12439.37137357999,71.67054858000483,54233.42932152001 2025-05-18,09:40:55.000,138,11102648,-795,0,1747561254,12440.294248049999,72.7913602500048,54233.14284960001 2025-05-18,09:40:56.000,138,11102653,-795,0,1747561255,12441.432684439998,73.37643804000254,54233.19874656 2025-05-18,09:40:57.000,138,11102672,-795,0,1747561256,12442.422922010002,73.65135410999937,54233.52015408 2025-05-18,09:40:58.000,138,11102674,-795,0,1747561257,12443.480522680002,73.88397540000005,54233.652909360004 2025-05-18,09:40:59.000,138,11102698,-795,0,1747561258,12444.672849549992,73.99676148000435,54233.7018192 2025-05-18,09:41:00.000,138,11102627,-795,0,1747561259,12445.770868079991,73.75709106000431,54233.771690400004 2025-05-18,09:41:01.000,138,11102666,-795,0,1747561260,12446.72742409999,73.75004192999768,54233.792651760006 2025-05-18,09:41:02.000,138,11102671,-795,0,1747561261,12447.192229489992,73.98266321999836,54234.12104640001 2025-05-18,09:41:03.000,138,11102677,-795,0,1747561262,12447.80523369999,73.98971234999772,54234.25380168 2025-05-18,09:41:04.000,138,11102610,-795,0,1747561263,12448.9504064,73.6302067200013,54234.4005312 2025-05-18,09:41:05.000,138,11102692,-795,0,1747561264,12450.237041609995,72.91119546000118,54234.274763040004 2025-05-18,09:41:06.000,138,11102652,-795,0,1747561265,12451.638194089996,72.10054551000212,54234.55424784001 2025-05-18,09:41:07.000,138,11102678,-795,0,1747561266,12452.412869739994,71.4167798999988,54234.680016000006 2025-05-18,09:41:08.000,138,11102648,-795,0,1747561267,12452.695794759995,71.19825687000412,54234.83373264 2025-05-18,09:41:09.000,138,11102617,-795,0,1747561268,12453.079764429996,71.6634994499982,54234.61713192 2025-05-18,09:41:10.000,138,11102664,-795,0,1747561269,12453.98916628,72.38251070999831,54234.51931224 2025-05-18,09:41:11.000,138,11102659,-795,0,1747561270,12455.28253779999,73.21430805000273,54234.5752092 2025-05-18,09:41:12.000,138,11102593,-795,0,1747561271,12457.054187330003,73.80643496999983,54234.728925840005 2025-05-18,09:41:13.000,138,11102664,-795,0,1747561272,12458.515966599989,74.03200713000115,54235.015397760006 2025-05-18,09:41:14.000,138,11102656,-795,0,1747561273,12459.580303579998,74.51134797000122,54235.33680528 2025-05-18,09:41:15.000,138,11102679,-795,0,1747561274,12460.220253029991,75.53347182000289,54235.40667648 2025-05-18,09:41:16.000,138,11102670,-795,0,1747561275,12460.685058419993,76.64018523000414,54235.65122568 2025-05-18,09:41:17.000,138,11102643,-795,0,1747561276,12461.028610229994,77.99361819000478,54235.6931484 2025-05-18,09:41:18.000,138,11102680,-795,0,1747561277,12461.661823369992,78.98754552000173,54236.04949152 2025-05-18,09:41:19.000,138,11102710,-795,0,1747561278,12462.25461864999,79.68540939000377,54236.26609224 2025-05-18,09:41:20.000,138,11102647,-795,0,1747561279,12462.975403819997,79.5514759200014,54236.454744480005 2025-05-18,09:41:21.000,138,11102669,-795,0,1747561280,12463.47389075999,79.11442986000475,54236.55256416 2025-05-18,09:41:22.000,138,11102613,-795,0,1747561281,12464.066686040002,78.79016987999785,54236.75519064 2025-05-18,09:41:23.000,138,11102710,-795,0,1747561282,12464.90198848,78.68443293000018,54236.93685576 2025-05-18,09:41:24.000,138,11102671,-795,0,1747561283,12465.642982579993,78.57164685000316,54236.99973984001 2025-05-18,09:41:25.000,138,11102709,-795,0,1747561284,12466.148205829995,78.45886076999886,54236.74820352 2025-05-18,09:41:26.000,138,11102692,-795,0,1747561285,12466.808364209988,78.09935514000244,54236.72724216 2025-05-18,09:41:27.000,138,11102682,-795,0,1747561286,12467.13170708999,77.3028034500021,54236.790126240005 2025-05-18,09:41:28.000,138,11102679,-795,0,1747561287,12466.909408859989,76.52739914999984,54236.83204896001 2025-05-18,09:41:29.000,138,11102661,-795,0,1747561288,12466.781418969993,76.6472343600035,54236.94384288 2025-05-18,09:41:30.000,138,11102641,-795,0,1747561289,12467.23948805,77.16886997999973,54236.97179136001 2025-05-18,09:41:31.000,138,11102700,-795,0,1747561290,12468.505914329995,77.71870212000067,54237.15345648 2025-05-18,09:41:32.000,138,11102641,-795,0,1747561291,12470.203464450002,78.27558339000097,54237.31416024001 2025-05-18,09:41:33.000,138,11102678,-795,0,1747561292,12471.934696119999,79.06508595000196,54237.70543896 2025-05-18,09:41:34.000,138,11102672,-795,0,1747561293,12473.221331329994,79.46688636000181,54237.95697528001 2025-05-18,09:41:35.000,138,11102646,-795,0,1747561294,12474.245250449989,79.33295288999943,54238.48799640001 2025-05-18,09:41:36.000,138,11102634,-795,0,1747561295,12475.053607649992,78.79016987999785,54239.019017520004 2025-05-18,09:41:37.000,138,11102675,-795,0,1747561296,12475.79460175,78.4518116399995,54239.64785832 2025-05-18,09:41:38.000,138,11102687,-795,0,1747561297,12476.589486329998,78.32492730000376,54240.30464760001 2025-05-18,09:41:39.000,138,11102677,-795,0,1747561298,12477.357425670001,78.07115861999773,54240.57015816001 2025-05-18,09:41:40.000,138,11102643,-795,0,1747561299,12478.31398169,77.4508351800032,54241.29681864 2025-05-18,09:41:41.000,138,11102666,-795,0,1747561300,12478.953931139993,76.66838175000157,54241.723032960006 2025-05-18,09:41:42.000,138,11102670,-795,0,1747561301,12479.708397859991,76.09035309000319,54242.03046624001 2025-05-18,09:41:43.000,138,11102676,-795,0,1747561302,12480.53022768,75.80133876000036,54242.63834568 2025-05-18,09:41:44.000,138,11102656,-795,0,1747561303,12481.446365839998,75.74494571999821,54242.90385624 2025-05-18,09:41:45.000,138,11102680,-795,0,1747561304,12482.200832559996,75.5828157299984,54242.98071456 2025-05-18,09:41:46.000,138,11102667,-755,0,1747561305,12482.780155219989,75.41363660999923,54243.42090312001 2025-05-18,09:41:47.000,138,11102688,-795,0,1747561306,12482.92835404,75.42068573999859,54243.49077432001 2025-05-18,09:41:48.000,138,11102691,-795,0,1747561307,12482.86099093999,75.55461921000096,54243.64449096 2025-05-18,09:41:49.000,138,11102687,-795,0,1747561308,12482.96203558999,75.94937049000146,54243.67942656 2025-05-18,09:41:50.000,138,11102666,-795,0,1747561309,12483.18433381999,76.35822003000067,54243.36500616 2025-05-18,09:41:51.000,138,11102666,-795,0,1747561310,12483.480731459997,76.42871133000153,54243.20430240001 2025-05-18,09:41:52.000,138,11102676,-795,0,1747561311,12484.019636259989,76.6472343600035,54243.49077432001 2025-05-18,09:41:53.000,138,11102657,-795,0,1747561312,12484.572013680001,77.08428042000014,54243.52570992 2025-05-18,09:41:54.000,138,11102663,-795,0,1747561313,12485.124391099998,77.19706650000444,54243.88904016 2025-05-18,09:41:55.000,138,11102682,-675,0,1747561314,12485.764340549991,76.83051174000138,54243.84711744 2025-05-18,09:41:56.000,138,11102666,-795,0,1747561315,12486.532279889994,76.25953221000236,54243.96589848 2025-05-18,09:41:57.000,138,11102673,-795,0,1747561316,12487.273273990002,75.75904398000421,54243.97987272 2025-05-18,09:41:58.000,138,11102662,-795,0,1747561317,12488.00753178,75.12462228000368,54244.03576968 2025-05-18,09:41:59.000,138,11102666,-795,0,1747561318,12488.472337170002,74.58888840000145,54244.049743920004 2025-05-18,09:42:00.000,138,11102601,-795,0,1747561319,12488.667690159993,74.01790887000243,54243.88904016 2025-05-18,09:42:01.000,138,11102667,-795,0,1747561320,12488.667690159993,73.17906239999866,54243.63051672 2025-05-18,09:42:02.000,138,11102648,-795,0,1747561321,12488.842834219999,72.03710334000061,54243.77025912 2025-05-18,09:42:03.000,138,11102700,-795,0,1747561322,12489.435629499996,71.02907774999767,54243.714362160004 2025-05-18,09:42:04.000,138,11102669,-795,0,1747561323,12490.163150979999,70.70481776999804,54243.65846520001 2025-05-18,09:42:05.000,138,11102714,-795,0,1747561324,12490.755946259997,70.67662125000061,54243.35801904 2025-05-18,09:42:06.000,138,11102670,-795,0,1747561325,12490.863727219992,70.52858951999951,54243.064560000006 2025-05-18,09:42:07.000,138,11102659,-795,0,1747561326,12490.661637919991,69.90121694999834,54242.88988200001 2025-05-18,09:42:08.000,138,11102614,-795,0,1747561327,12490.742473639992,68.93548613999883,54242.86193352 2025-05-18,09:42:09.000,138,11102704,-795,0,1747561328,12491.187070099993,67.87106751000101,54243.0296244 2025-05-18,09:42:10.000,138,11102671,-795,0,1747561329,12491.449786189994,67.05336843000259,54243.17635392 2025-05-18,09:42:11.000,138,11102664,-795,0,1747561330,12491.75965644999,66.20747282999946,54243.40692888 2025-05-18,09:42:12.000,138,11102663,-795,0,1747561331,12492.210989220002,65.25584027999867,54243.665452320005 2025-05-18,09:42:13.000,138,11102668,-795,0,1747561332,12492.55454102999,64.39584642000409,54243.96589848 2025-05-18,09:42:14.000,138,11102662,-795,0,1747561333,12492.433287449989,63.83896515000379,54243.91000152 2025-05-18,09:42:15.000,138,11102659,-795,0,1747561334,12492.042581469992,63.60634386000311,54244.000834080005 2025-05-18,09:42:16.000,138,11102594,-795,0,1747561335,12491.389159399994,63.345526049997716,54244.27333176 2025-05-18,09:42:17.000,138,11102682,-795,0,1747561336,12490.533648029996,63.000118680000014,54244.601726400004 2025-05-18,09:42:18.000,138,11102675,-795,0,1747561337,12489.684872969992,62.67585870000039,54245.03492784 2025-05-18,09:42:19.000,138,11102699,-795,0,1747561338,12489.05839613999,62.44323740999971,54245.4751164 2025-05-18,09:42:20.000,138,11102660,-795,0,1747561339,12488.883252079999,62.25996003000182,54245.747614080006 2025-05-18,09:42:21.000,138,11102689,-795,0,1747561340,12489.40868426,62.541925229998014,54246.10395720001 2025-05-18,09:42:22.000,138,11102654,-795,0,1747561341,12489.947589059993,63.36667344000307,54246.07600872001 2025-05-18,09:42:23.000,138,11102657,-795,0,1747561342,12490.095787879989,64.30420772999787,54246.27164808001 2025-05-18,09:42:24.000,138,11102678,-795,0,1747561343,12489.913907509988,64.76945030999923,54246.30658368 2025-05-18,09:42:25.000,138,11102675,-795,0,1747561344,12489.806126549993,64.63551684000413,54245.859408 2025-05-18,09:42:26.000,138,11102635,-795,0,1747561345,12490.122733119999,64.20551990999957,54246.43933896001 2025-05-18,09:42:27.000,138,11102647,-795,0,1747561346,12490.30461349,63.66273689999798,54246.683888160005 2025-05-18,09:42:28.000,138,11102639,-795,0,1747561347,12490.19683252999,62.866185210004915,54246.6978624 2025-05-18,09:42:29.000,138,11102724,-795,0,1747561348,12489.846544409993,61.90750353000476,54246.66991392 2025-05-18,09:42:30.000,138,11102672,-795,0,1747561349,12489.314375919996,60.84308489999967,54246.42536472 2025-05-18,09:42:31.000,138,11102643,-795,0,1747561350,12488.99776934999,59.60243802000332,54246.50222304 2025-05-18,09:42:32.000,138,11102645,-795,0,1747561351,12488.991033039994,58.54506852000486,54246.42536472 2025-05-18,09:42:33.000,138,11102618,-795,0,1747561352,12489.30090329999,57.84720465000282,54246.33453216 2025-05-18,09:42:34.000,138,11102666,-795,0,1747561353,12489.3682664,57.26917599000444,54246.278635200004 2025-05-18,09:42:35.000,138,11102638,-795,0,1747561354,12488.883252079999,56.966063400002895,54246.32055792001 2025-05-18,09:42:36.000,138,11102647,-795,0,1747561355,12487.71787044999,56.58541038000112,54246.29260944001 2025-05-18,09:42:37.000,138,11102674,-795,0,1747561356,12486.370608449994,55.704269130001194,54246.36248064 2025-05-18,09:42:38.000,138,11102656,-795,0,1747561357,12485.198490509989,54.660997890001454,54246.3135708 2025-05-18,09:42:39.000,138,11102680,-795,0,1747561358,12483.817546959988,53.4555966600019,54246.37645488 2025-05-18,09:42:40.000,138,11102650,-795,0,1747561359,12482.443339719997,52.5392097599979,54246.4533132 2025-05-18,09:42:41.000,138,11102654,-795,0,1747561360,12480.988296759991,52.25019543000235,54246.34151928001 2025-05-18,09:42:42.000,138,11102633,-795,0,1747561361,12479.748815719991,51.693314160002046,54246.49523592 2025-05-18,09:42:43.000,138,11102617,-795,0,1747561362,12478.657533500002,50.91790985999978,54246.75375936001 2025-05-18,09:42:44.000,138,11102684,-795,0,1747561363,12477.700977480003,50.205947729999025,54246.78869496 2025-05-18,09:42:45.000,138,11102673,-795,0,1747561364,12477.13512744,49.65611558999808,54246.71183664 2025-05-18,09:42:46.000,138,11102663,-795,0,1747561365,12476.83199349,50.093161650002,54246.65593968001 2025-05-18,09:42:47.000,138,11102667,-795,0,1747561366,12475.963009499996,51.60872460000246,54246.71882376 2025-05-18,09:42:48.000,138,11102675,-795,0,1747561367,12474.945826689996,53.01150146999862,54246.64196544 2025-05-18,09:42:49.000,138,11102666,-795,0,1747561368,12474.46754867999,53.31461406000017,54246.62100408 2025-05-18,09:42:50.000,138,11102695,-795,0,1747561369,12474.582065949995,52.792978440003935,54246.74677224001 2025-05-18,09:42:51.000,138,11102633,-795,0,1747561370,12475.094025509992,52.00347588000295,54247.04023128001 2025-05-18,09:42:52.000,138,11102701,-795,0,1747561371,12475.76765650999,51.18577680000453,54247.48740696 2025-05-18,09:42:53.000,138,11102657,-795,0,1747561372,12476.326770239997,50.438569019999704,54247.89265992 2025-05-18,09:42:54.000,138,11102667,-795,0,1747561373,12476.501914299988,49.620869940001285,54247.955544000004 2025-05-18,09:42:55.000,138,11102628,-795,0,1747561374,12476.266143449997,48.88071129000309,54248.13720912001 2025-05-18,09:42:56.000,138,11102634,-795,0,1747561375,12475.66661185999,48.295633499998075,54248.46560376 2025-05-18,09:42:57.000,138,11102633,-795,0,1747561376,12475.053607649992,47.64711353999883,54248.745088560005 2025-05-18,09:42:58.000,138,11102664,-795,0,1747561377,12474.38671295999,46.81531620000169,54249.33200664 2025-05-18,09:42:59.000,138,11102666,-795,0,1747561378,12473.35605753,46.089255810002214,54249.5625816 2025-05-18,09:43:00.000,138,11102666,-795,0,1747561379,12472.19741221,45.41958846000489,54249.68136264 2025-05-18,09:43:01.000,138,11102654,-795,0,1747561380,12471.247592499996,44.96139501000289,54249.84206640001 2025-05-18,09:43:02.000,138,11102647,-795,0,1747561381,12471.005085339995,44.48910330000217,54249.82809216 2025-05-18,09:43:03.000,138,11102688,-795,0,1747561382,12471.247592499996,44.460906780004734,54249.68136264 2025-05-18,09:43:04.000,138,11102629,-795,0,1747561383,12471.146547849996,45.17991804000485,54249.352968 2025-05-18,09:43:05.000,138,11102669,-795,0,1747561384,12470.540279949993,46.53335099999822,54248.814959760006 2025-05-18,09:43:06.000,138,11102633,-795,0,1747561385,12470.062001940001,48.119405249999545,54248.87784384 2025-05-18,09:43:07.000,138,11102659,-795,0,1747561386,12469.55677869,49.76890167000238,54248.528487840005 2025-05-18,09:43:08.000,138,11102652,-795,0,1747561387,12468.815784589991,51.36905418000242,54248.41669392 2025-05-18,09:43:09.000,138,11102658,-795,0,1747561388,12468.162362519994,52.72953627000243,54247.906634160005 2025-05-18,09:43:10.000,138,11102685,-795,0,1747561389,12467.535885689991,53.64592316999915,54247.44548424001 2025-05-18,09:43:11.000,138,11102666,-795,0,1747561390,12466.680374319993,54.18165705000138,54247.02625704 2025-05-18,09:43:12.000,138,11102614,-795,0,1747561391,12466.22230524,54.51296616000036,54246.93542448 2025-05-18,09:43:13.000,138,11102682,-795,0,1747561392,12465.93264390999,54.97820874000172,54246.7677336 2025-05-18,09:43:14.000,138,11102698,-795,0,1747561393,12465.885489739994,55.48574609999923,54246.92145024001 2025-05-18,09:43:15.000,138,11102708,-795,0,1747561394,12465.91917129,55.9016447699978,54246.69087528 2025-05-18,09:43:16.000,138,11102668,-795,0,1747561395,12466.00000701,56.66295081000135,54246.50921016001 2025-05-18,09:43:17.000,138,11102714,-795,0,1747561396,12465.95285283999,57.12114426000335,54246.299596560006 2025-05-18,09:43:18.000,138,11102703,-795,0,1747561397,12466.18188738,56.62770516000455,54246.19478976 2025-05-18,09:43:19.000,138,11102657,-795,0,1747561398,12466.19535999999,56.148364320004475,54246.013124640005 2025-05-18,09:43:20.000,138,11102643,-795,0,1747561399,12466.168414759995,56.042627369999536,54245.81049816 2025-05-18,09:43:21.000,138,11102675,-795,0,1747561400,12466.05389748999,56.17656084000191,54245.510052000005 2025-05-18,09:43:22.000,138,11102626,-795,0,1747561401,12466.01347962999,56.564262990003044,54245.6148588 2025-05-18,09:43:23.000,138,11102712,-795,0,1747561402,12465.811390329989,57.35376555000403,54245.55197472001 2025-05-18,09:43:24.000,138,11102635,-795,0,1747561403,12465.514992689998,58.30539810000482,54245.3703096 2025-05-18,09:43:25.000,138,11102643,-795,0,1747561404,12465.265749220001,59.11604805000388,54244.86024984001 2025-05-18,09:43:26.000,138,11102698,-795,0,1747561405,12465.077132539991,59.6235854100014,54244.48294536 2025-05-18,09:43:27.000,138,11102651,-795,0,1747561406,12464.807680139995,59.856206700002076,54244.24538328 2025-05-18,09:43:28.000,138,11102647,-795,0,1747561407,12464.315929509998,60.19456494000042,54243.81218184 2025-05-18,09:43:29.000,138,11102672,-795,0,1747561408,12464.046477110001,61.06160793000163,54243.330070560005 2025-05-18,09:43:30.000,138,11102659,-795,0,1747561409,12464.342874749993,61.35062226000446,54242.88988200001 2025-05-18,09:43:31.000,138,11102664,-795,0,1747561410,12464.72010811,61.188492270004645,54242.442706320006 2025-05-18,09:43:32.000,138,11102675,-795,0,1747561411,12465.01650574999,60.97701837000204,54241.85578824 2025-05-18,09:43:33.000,138,11102677,-795,0,1747561412,12465.04345099,60.87833055000374,54241.27585728 2025-05-18,09:43:34.000,138,11102659,-795,0,1747561413,12464.92219741,61.089804449999065,54240.73086192 2025-05-18,09:43:35.000,138,11102666,-795,0,1747561414,12464.61232714999,61.74537353999767,54240.046124160006 2025-05-18,09:43:36.000,138,11102661,-795,0,1747561415,12463.851124119996,62.591269140000804,54239.55003864 2025-05-18,09:43:37.000,138,11102587,-795,0,1747561416,12462.652060939996,63.65568776999862,54239.10286296 2025-05-18,09:43:38.000,138,11102623,-795,0,1747561417,12461.533833479996,64.45223945999896,54238.74651984001 2025-05-18,09:43:39.000,138,11102642,-795,0,1747561418,12460.752421519988,64.16322513000341,54238.24344720001 2025-05-18,09:43:40.000,138,11102646,-795,0,1747561419,12460.435814949997,63.10585562999768,54238.40415096 2025-05-18,09:43:41.000,138,11102659,-795,0,1747561420,12460.04510897,62.73225174000254,54237.963962400005 2025-05-18,09:43:42.000,138,11102666,-795,0,1747561421,12460.307825060001,62.640613050003594,54237.915052560005 2025-05-18,09:43:43.000,138,11102666,-795,0,1747561422,12460.866938789994,62.66176044000167,54237.77531016 2025-05-18,09:43:44.000,138,11102678,-795,0,1747561423,12461.19701797999,62.74635000000126,54237.69146472001 2025-05-18,09:43:45.000,138,11102700,-795,0,1747561424,12461.069028089994,62.534876099998655,54237.51678672 2025-05-18,09:43:46.000,138,11102657,-795,0,1747561425,12461.614669199997,61.68193137000344,54237.67050336001 2025-05-18,09:43:47.000,138,11102641,-795,0,1747561426,12462.591434149996,60.57521796000219,54237.677490480004 2025-05-18,09:43:48.000,138,11102660,-795,0,1747561427,12463.79723363999,59.66588019000483,54237.85216848 2025-05-18,09:43:49.000,138,11102639,-795,0,1747561428,12464.989560509995,58.361791139999696,54237.70543896 2025-05-18,09:43:50.000,138,11102627,-795,0,1747561429,12465.616037339998,57.099996869997995,54237.71941320001 2025-05-18,09:43:51.000,138,11102645,-795,0,1747561430,12465.259012909992,56.507869950000895,54237.65652912 2025-05-18,09:43:52.000,138,11102647,-795,0,1747561431,12464.450655709988,56.24705214000278,54237.77531016 2025-05-18,09:43:53.000,138,11102659,-795,0,1747561432,12463.426736589994,55.690170870002476,54237.90806544001 2025-05-18,09:43:54.000,138,11102683,-715,0,1747561433,12463.130338950003,55.013454389998515,54237.963962400005 2025-05-18,09:43:55.000,138,11102659,-795,0,1747561434,12463.049503230002,54.66804702000081,54237.74037456001 2025-05-18,09:43:56.000,138,11102692,-795,0,1747561435,12462.66553356,54.371983559998625,54237.32813448 2025-05-18,09:43:57.000,138,11102652,-795,0,1747561436,12462.17378292999,53.9490357600007,54236.7062808 2025-05-18,09:43:58.000,138,11102657,-795,0,1747561437,12461.628141820001,53.47674404999998,54236.23115664001 2025-05-18,09:43:59.000,138,11102660,-795,0,1747561438,12460.934301889989,53.67411969000386,54235.8678264 2025-05-18,09:44:00.000,138,11102589,-795,0,1747561439,12460.368451850001,55.09099481999874,54235.518470400006 2025-05-18,09:44:01.000,138,11102665,-795,0,1747561440,12460.307825060001,56.916719490000105,54235.183088640006 2025-05-18,09:44:02.000,138,11102694,-795,0,1747561441,12460.745685209993,58.8834267600032,54234.6450804 2025-05-18,09:44:03.000,138,11102694,-795,0,1747561442,12461.527097170001,59.912599740004225,54233.820600240004 2025-05-18,09:44:04.000,138,11102670,-795,0,1747561443,12462.25461864999,60.25095798000257,54233.21272080001 2025-05-18,09:44:05.000,138,11102655,-795,0,1747561444,12462.773314519996,60.688004039999214,54232.430163360004 2025-05-18,09:44:06.000,138,11102671,-795,0,1747561445,12463.386318729994,61.98504395999771,54232.03189752 2025-05-18,09:44:07.000,138,11102669,-795,0,1747561446,12463.857860429991,64.11388122000062,54231.591708960004 2025-05-18,09:44:08.000,138,11102582,-795,0,1747561447,12464.160994379992,65.8902619799992,54230.89299696001 2025-05-18,09:44:09.000,138,11102641,-795,0,1747561448,12464.87504323999,66.72910845000297,54230.368962960005 2025-05-18,09:44:10.000,138,11102657,-795,0,1747561449,12465.690136749989,66.15107979000459,54229.2999336 2025-05-18,09:44:11.000,138,11102682,-795,0,1747561450,12466.606274910002,64.60027119000006,54228.94359048 2025-05-18,09:44:12.000,138,11102677,-795,0,1747561451,12467.17212494999,62.84503781999956,54228.46846632001 2025-05-18,09:44:13.000,138,11102641,-795,0,1747561452,12467.38095056,61.498653989998274,54227.89552248001 2025-05-18,09:44:14.000,138,11102680,-795,0,1747561453,12467.42136842,60.554070570004114,54227.3086044 2025-05-18,09:44:15.000,138,11102649,-795,0,1747561454,12467.31358745999,59.9337471300023,54226.7146992 2025-05-18,09:44:16.000,138,11102638,-795,0,1747561455,12467.03066243999,59.44030803000351,54226.3304076 2025-05-18,09:44:17.000,138,11102638,-795,0,1747561456,12466.525439190002,60.11702451000019,54226.0858584 2025-05-18,09:44:18.000,138,11102619,-795,0,1747561457,12465.966325459995,61.4775066000002,54225.890219040004 2025-05-18,09:44:19.000,138,11102678,-795,0,1747561458,12465.488047450002,62.302254809997976,54225.792399360005 2025-05-18,09:44:20.000,138,11102680,-795,0,1747561459,12464.848097999995,62.2458617700031,54225.54086304 2025-05-18,09:44:21.000,138,11102680,-795,0,1747561460,12463.931959839996,61.533899640002346,54225.14958432 2025-05-18,09:44:22.000,138,11102657,-795,0,1747561461,12462.68574249,60.490628400002606,54225.08670024 2025-05-18,09:44:23.000,138,11102650,-795,0,1747561462,12461.18354536,59.54604498000117,54225.25439112 2025-05-18,09:44:24.000,138,11102597,-795,0,1747561463,12459.573567269988,58.96096719000343,54225.31028808001 2025-05-18,09:44:25.000,138,11102654,-795,0,1747561464,12458.138733239997,58.85523023999849,54225.31028808001 2025-05-18,09:44:26.000,138,11102663,-795,0,1747561465,12457.343848659999,59.02440935999766,54225.624708480005 2025-05-18,09:44:27.000,138,11102671,-795,0,1747561466,12456.973351610002,58.834082850000414,54225.890219040004 2025-05-18,09:44:28.000,138,11102623,-795,0,1747561467,12456.791471240002,58.1150715900003,54226.12079400001 2025-05-18,09:44:29.000,138,11102632,-795,0,1747561468,12456.818416479997,57.29737251000188,54226.77059616001 2025-05-18,09:44:30.000,138,11102674,-795,0,1747561469,12457.094605189988,57.26212685999781,54227.41341120001 2025-05-18,09:44:31.000,138,11102652,-795,0,1747561470,12458.030952280002,57.67097640000429,54227.87456112001 2025-05-18,09:44:32.000,138,11102647,-795,0,1747561471,12458.88646365,57.727369439999165,54228.58026024 2025-05-18,09:44:33.000,138,11102634,-795,0,1747561472,12459.681348229999,57.52999380000256,54229.06935864001 2025-05-18,09:44:34.000,138,11102672,-795,0,1747561473,12460.429078640002,57.17753729999822,54229.34884344 2025-05-18,09:44:35.000,138,11102700,-755,0,1747561474,12460.988192369994,56.98721079000097,54229.40474040001 2025-05-18,09:44:36.000,138,11102647,-795,0,1747561475,12461.621405509992,56.8180316700018,54229.41871464 2025-05-18,09:44:37.000,138,11102657,-795,0,1747561476,12462.207464479994,56.57836125000176,54229.76108352001 2025-05-18,09:44:38.000,138,11102658,-795,0,1747561477,12462.348926989995,56.324592570003006,54229.935761520006 2025-05-18,09:44:39.000,138,11102651,-795,0,1747561478,12462.30177282,55.71836738999991,54230.22223344001 2025-05-18,09:44:40.000,138,11102585,-795,0,1747561479,12462.146837689994,55.006405259999156,54230.59953792001 2025-05-18,09:44:41.000,138,11102678,-795,0,1747561480,12461.547306100001,54.371983559998625,54230.79517728001 2025-05-18,09:44:42.000,138,11102654,-795,0,1747561481,12460.705267349993,53.67411969000386,54230.91395832001 2025-05-18,09:44:43.000,138,11102688,-795,0,1747561482,12459.991218489995,52.800027570003294,54231.1165848 2025-05-18,09:44:44.000,138,11102695,-795,0,1747561483,12459.398423209997,51.707412420000765,54231.207417360005 2025-05-18,09:44:45.000,138,11102669,-795,0,1747561484,12458.563120769999,50.91790985999978,54231.1165848 2025-05-18,09:44:46.000,138,11102652,-795,0,1747561485,12457.774972499996,51.009548549998726,54231.54978624 2025-05-18,09:44:47.000,138,11102676,-795,0,1747561486,12457.236067699989,51.46069287000137,54231.85023240001 2025-05-18,09:44:48.000,138,11102645,-795,0,1747561487,12457.202386149998,51.932984580002085,54232.29042096 2025-05-18,09:44:49.000,138,11102651,-795,0,1747561488,12457.512256409995,52.01052501000231,54232.40221488001 2025-05-18,09:44:50.000,138,11102624,-795,0,1747561489,12457.58635582,51.46069287000137,54232.54195728001 2025-05-18,09:44:51.000,138,11102697,-795,0,1747561490,12457.47857485999,50.79102552000404,54232.48606032 2025-05-18,09:44:52.000,138,11102705,-795,0,1747561491,12456.939670059997,51.13643289000174,54232.41618912 2025-05-18,09:44:53.000,138,11102667,-795,0,1747561492,12455.767552119993,52.41232542000216,54232.31836944 2025-05-18,09:44:54.000,138,11102647,-795,0,1747561493,12454.770578239993,54.019527060001565,54231.98298768 2025-05-18,09:44:55.000,138,11102697,-795,0,1747561494,12454.844677649999,55.31656698000006,54231.38209536 2025-05-18,09:44:56.000,138,11102621,-795,0,1747561495,12455.073712189995,56.00033259000338,54231.36812112001 2025-05-18,09:44:57.000,138,11102575,-795,0,1747561496,12454.864886579999,56.00738172000274,54231.02575224 2025-05-18,09:44:58.000,138,11102650,-795,0,1747561497,12453.665823399999,55.44345132000308,54230.71831896 2025-05-18,09:44:59.000,138,11102645,-795,0,1747561498,12452.406133429999,53.77280751000217,54230.487744000005 2025-05-18,09:45:00.000,138,11102626,-795,0,1747561499,12451.833547080001,51.707412420000765,54230.07550392001 2025-05-18,09:45:01.000,138,11102661,-795,0,1747561500,12451.57083099,50.63594466000359,54230.07550392001 2025-05-18,09:45:02.000,138,11102675,-795,0,1747561501,12451.045398809998,50.73463248000189,54230.0685168 2025-05-18,09:45:03.000,138,11102649,-795,0,1747561502,12449.704873119998,50.847418559998914,54229.865890320005 2025-05-18,09:45:04.000,138,11102646,-795,0,1747561503,12447.76481583999,50.19184947000031,54229.92178728 2025-05-18,09:45:05.000,138,11102675,-795,0,1747561504,12446.114419889993,49.40234690999932,54229.579418400004 2025-05-18,09:45:06.000,138,11102634,-795,0,1747561505,12445.339744239995,48.401370450003014,54229.80999336001 2025-05-18,09:45:07.000,138,11102664,-795,0,1747561506,12445.47447044,47.77399788000184,54229.7540964 2025-05-18,09:45:08.000,138,11102650,-795,0,1747561507,12446.269355019998,48.09120873000211,54229.71916080001 2025-05-18,09:45:09.000,138,11102669,-795,0,1747561508,12447.044030669997,48.633991740003694,54229.6842252 2025-05-18,09:45:10.000,138,11102660,-795,0,1747561509,12447.266328899997,49.19792214000336,54228.89468064 2025-05-18,09:45:11.000,138,11102669,-795,0,1747561510,12447.037294360001,49.331855609998456,54228.62917008 2025-05-18,09:45:12.000,138,11102584,-795,0,1747561511,12446.73416041,48.972349980002036,54228.39859512001 2025-05-18,09:45:13.000,138,11102649,-795,0,1747561512,12445.750659149991,49.14152910000121,54228.17500728 2025-05-18,09:45:14.000,138,11102660,-795,0,1747561513,12444.706531099997,49.69136124000215,54227.86757400001 2025-05-18,09:45:15.000,138,11102662,-795,0,1747561514,12444.430342389991,49.49398559999827,54227.3086044 2025-05-18,09:45:16.000,138,11102631,-795,0,1747561515,12444.996192429993,48.521205659999396,54227.168862 2025-05-18,09:45:17.000,138,11102707,-795,0,1747561516,12445.541833539995,47.80924352999864,54227.33655288 2025-05-18,09:45:18.000,138,11102678,-795,0,1747561517,12445.541833539995,47.766948750002484,54227.44135968001 2025-05-18,09:45:19.000,138,11102635,-795,0,1747561518,12445.703504979996,48.295633499998075,54227.902509600004 2025-05-18,09:45:20.000,138,11102639,-795,0,1747561519,12446.013375239992,49.12038171000313,54227.99334216001 2025-05-18,09:45:21.000,138,11102695,-795,0,1747561520,12446.121156200003,49.381199520001246,54227.95141944 2025-05-18,09:45:22.000,138,11102569,-795,0,1747561521,12446.033584169993,48.95120259000396,54228.16103304001 2025-05-18,09:45:23.000,138,11102678,-795,0,1747561522,12445.764131769996,48.359075669999584,54228.27981408001 2025-05-18,09:45:24.000,138,11102677,-795,0,1747561523,12445.440788889995,47.85153831000207,54228.44750496001 2025-05-18,09:45:25.000,138,11102674,-795,0,1747561524,12444.955774569993,48.387272190004296,54228.68506704001 2025-05-18,09:45:26.000,138,11102650,-795,0,1747561525,12444.302352499995,49.69841037000151,54229.11128136 2025-05-18,09:45:27.000,138,11102698,-795,0,1747561526,12443.345796479996,50.99545029000001,54229.72614792 2025-05-18,09:45:28.000,138,11102671,-795,0,1747561527,12442.382504150002,51.651019379998615,54230.12441376001 2025-05-18,09:45:29.000,138,11102675,-795,0,1747561528,12441.486574919989,51.531184170002234,54230.487744000005 2025-05-18,09:45:30.000,138,11102665,-795,0,1747561529,12441.284485620003,51.61577373000182,54230.606525040006 2025-05-18,09:45:31.000,138,11102681,-795,0,1747561530,12441.035242149992,52.926911909999035,54230.14537512001 2025-05-18,09:45:32.000,138,11102657,-795,0,1747561531,12440.772526059991,54.10411662000115,54230.18031072 2025-05-18,09:45:33.000,138,11102626,-795,0,1747561532,12440.988087979997,54.646899630002736,54230.22223344001 2025-05-18,09:45:34.000,138,11102636,-795,0,1747561533,12441.74929100999,54.999356129999796,54230.25716904 2025-05-18,09:45:35.000,138,11102636,-795,0,1747561534,12442.584593449988,55.52804088000266,54230.466782640004 2025-05-18,09:45:36.000,138,11102629,-795,0,1747561535,12443.244751829996,55.690170870002476,54230.62748640001 2025-05-18,09:45:37.000,138,11102573,-795,0,1747561536,12443.163916109996,55.5562374000001,54230.78120304 2025-05-18,09:45:38.000,138,11102673,-795,0,1747561537,12442.98877204999,54.68919440999889,54230.823125760005 2025-05-18,09:45:39.000,138,11102646,-795,0,1747561538,12443.13023455999,53.99133054000413,54230.98382952001 2025-05-18,09:45:40.000,138,11102702,-795,0,1747561539,12443.244751829996,53.70936534000066,54231.09562344 2025-05-18,09:45:41.000,138,11102640,-795,0,1747561540,12442.483548800003,53.7023162100013,54231.50786352 2025-05-18,09:45:42.000,138,11102690,-795,0,1747561541,12441.526992779989,54.252148350002244,54231.98298768 2025-05-18,09:45:43.000,138,11102667,-795,0,1747561542,12441.432684439998,54.470671380004205,54232.597854240004 2025-05-18,09:45:44.000,138,11102624,-795,0,1747561543,12441.991798169991,53.51198970000405,54232.87035192 2025-05-18,09:45:45.000,138,11102640,-795,0,1747561544,12442.146733299996,52.87756800000352,54232.84240344 2025-05-18,09:45:46.000,138,11102643,-795,0,1747561545,12442.025479719996,52.48281672000303,54232.91926176 2025-05-18,09:45:47.000,138,11102665,-795,0,1747561546,12441.277749309993,53.10314016000484,54232.85637768001 2025-05-18,09:45:48.000,138,11102663,-795,0,1747561547,12440.954406429992,54.40018008000334,54232.91227464 2025-05-18,09:45:49.000,138,11102660,-795,0,1747561548,12440.947670119996,55.90869390000444,54232.786506480006 2025-05-18,09:45:50.000,138,11102663,-795,0,1747561549,12441.008296909997,56.78278601999773,54232.69567392 2025-05-18,09:45:51.000,138,11102688,-795,0,1747561550,12441.324903479988,56.93786687999818,54232.70266104 2025-05-18,09:45:52.000,138,11102623,-795,0,1747561551,12442.106315439996,56.57836125000176,54232.77253224 2025-05-18,09:45:53.000,138,11102683,-795,0,1747561552,12442.732792269999,56.47967343000346,54232.646764080004 2025-05-18,09:45:54.000,138,11102688,-795,0,1747561553,12443.17065241999,56.44442777999939,54232.30439520001 2025-05-18,09:45:55.000,138,11102672,-795,0,1747561554,12443.723029839988,56.451476909998746,54232.32535656001 2025-05-18,09:45:56.000,138,11102619,-795,0,1747561555,12444.34950666999,57.149340780000784,54232.262472480004 2025-05-18,09:45:57.000,138,11102672,-795,0,1747561556,12445.043346599989,58.009334640002635,54232.37426640001 2025-05-18,09:45:58.000,138,11102640,-795,0,1747561557,12445.777604390001,58.60851068999909,54232.77951936001 2025-05-18,09:45:59.000,138,11102662,-795,0,1747561558,12446.47144432,58.7847389400049,54232.835416320006 2025-05-18,09:46:00.000,138,11102640,-795,0,1747561559,12447.529044989999,58.52392112999951,54232.84939056 2025-05-18,09:46:01.000,138,11102686,-795,0,1747561560,12448.465392079997,58.411135050002486,54232.73060952 2025-05-18,09:46:02.000,138,11102621,-795,0,1747561561,12449.31416714,59.07375327000045,54232.50702168 2025-05-18,09:46:03.000,138,11102645,-795,0,1747561562,12449.428684409992,60.42013710000174,54232.46509896 2025-05-18,09:46:04.000,138,11102661,-795,0,1747561563,12449.08513259999,62.182419600001595,54232.01792328001 2025-05-18,09:46:05.000,138,11102637,-795,0,1747561564,12448.741580789989,63.11290476000431,54231.5008764 2025-05-18,09:46:06.000,138,11102650,-795,0,1747561565,12449.037978429995,63.48650864999945,54231.444979440006 2025-05-18,09:46:07.000,138,11102681,-795,0,1747561566,12449.590355849992,63.98699688000488,54231.23536584 2025-05-18,09:46:08.000,138,11102626,-795,0,1747561567,12450.28419577999,64.32535512000322,54230.88600984 2025-05-18,09:46:09.000,138,11102646,-795,0,1747561568,12450.749001169992,64.64961510000285,54230.54364096 2025-05-18,09:46:10.000,138,11102655,-795,0,1747561569,12450.890463679993,64.51568163000047,54229.984671360005 2025-05-18,09:46:11.000,138,11102638,-795,0,1747561570,12451.045398809998,64.12093034999998,54229.76108352001 2025-05-18,09:46:12.000,138,11102693,-755,0,1747561571,12451.46305002999,63.50060690999817,54229.530508560005 2025-05-18,09:46:13.000,138,11102679,-795,0,1747561572,12452.035636380002,62.4925813200025,54229.60736688 2025-05-18,09:46:14.000,138,11102676,-795,0,1747561573,12451.981745899997,61.70307876000152,54229.6842252 2025-05-18,09:46:15.000,138,11102630,-795,0,1747561574,12451.907646489992,61.597341810003854,54229.55146992001 2025-05-18,09:46:16.000,138,11102658,-795,0,1747561575,12452.230989369993,62.08373178000329,54229.66326384 2025-05-18,09:46:17.000,138,11102665,-795,0,1747561576,12452.857466199996,62.71815348000382,54229.83095472 2025-05-18,09:46:18.000,138,11102673,-795,0,1747561577,12453.389634689993,63.47241039000073,54229.698199440005 2025-05-18,09:46:19.000,138,11102636,-795,0,1747561578,12453.652350779994,64.4451903299996,54229.92877440001 2025-05-18,09:46:20.000,138,11102653,-795,0,1747561579,12453.625405539999,65.88321284999984,54230.08947816 2025-05-18,09:46:21.000,138,11102673,-795,0,1747561580,12453.497415649988,67.57500404999882,54230.28511752 2025-05-18,09:46:22.000,138,11102688,-795,0,1747561581,12453.712977569994,69.33728654999868,54230.802164400004 2025-05-18,09:46:23.000,138,11102646,-795,0,1747561582,12454.608906799993,70.58498256000166,54231.34017264 2025-05-18,09:46:24.000,138,11102658,-795,0,1747561583,12455.902278319998,71.12776557000325,54231.73843848 2025-05-18,09:46:25.000,138,11102686,-795,0,1747561584,12456.959878989997,71.57186075999925,54232.00394904 2025-05-18,09:46:26.000,138,11102670,-795,0,1747561585,12457.55941057999,71.74103987999843,54232.32535656001 2025-05-18,09:46:27.000,138,11102685,-635,0,1747561586,12457.62003736999,71.7762855300025,54232.67471256 2025-05-18,09:46:28.000,138,11102638,-795,0,1747561587,12457.323639729999,71.7269416199997,54232.8983004 2025-05-18,09:46:29.000,138,11102636,-795,0,1747561588,12457.141759359998,71.44497642000351,54233.54810256001 2025-05-18,09:46:30.000,138,11102636,-795,0,1747561589,12457.101341499998,71.08547078999982,54234.04418808 2025-05-18,09:46:31.000,138,11102633,-795,0,1747561590,12457.060923639998,70.85284949999914,54234.36559560001 2025-05-18,09:46:32.000,138,11102667,-795,0,1747561591,12457.013769470002,70.55678604000423,54234.59617056 2025-05-18,09:46:33.000,138,11102652,-795,0,1747561592,12456.986824229993,70.57088430000294,54234.95251368 2025-05-18,09:46:34.000,138,11102678,-795,0,1747561593,12457.269749249994,70.79645646000426,54235.10623032001 2025-05-18,09:46:35.000,138,11102656,-795,0,1747561594,12457.734554639996,71.09956904999854,54235.301869680006 2025-05-18,09:46:36.000,138,11102633,-795,0,1747561595,12458.441867189998,71.71284336000099,54235.63026432001 2025-05-18,09:46:37.000,138,11102667,-795,0,1747561596,12458.994244609996,72.7772619899988,54235.95865896 2025-05-18,09:46:38.000,138,11102709,-795,0,1747561597,12459.371477970002,74.13069494999945,54236.503654320004 2025-05-18,09:46:39.000,138,11102672,-795,0,1747561598,12459.79586549999,75.794289630001,54236.64339672001 2025-05-18,09:46:40.000,138,11102619,-795,0,1747561599,12460.213516719996,77.30985258000146,54236.776152 2025-05-18,09:46:41.000,138,11102644,-795,0,1747561600,12460.395397089997,78.53640119999909,54236.76217776001 2025-05-18,09:46:42.000,138,11102654,-795,0,1747561601,12460.577277459997,79.65721286999906,54236.64339672001 2025-05-18,09:46:43.000,138,11102657,-795,0,1747561602,12460.577277459997,80.70753323999816,54236.776152 2025-05-18,09:46:44.000,138,11102642,-795,0,1747561603,12460.482969119992,81.59572362000472,54236.776152 2025-05-18,09:46:45.000,138,11102638,-795,0,1747561604,12460.435814949997,82.16670315000374,54236.671345200004 2025-05-18,09:46:46.000,138,11102660,-795,0,1747561605,12460.907356649994,82.49096313000337,54236.94384288 2025-05-18,09:46:47.000,138,11102665,-795,0,1747561606,12461.594460269996,82.4204718300025,54237.0905724 2025-05-18,09:46:48.000,138,11102662,-795,0,1747561607,12461.958221009998,82.41342270000314,54237.20935344 2025-05-18,09:46:49.000,138,11102667,-795,0,1747561608,12461.964957319993,82.87161614999786,54237.25826328 2025-05-18,09:46:50.000,138,11102617,-795,0,1747561609,12461.688768610002,83.40030090000073,54236.839036080004 2025-05-18,09:46:51.000,138,11102699,-795,0,1747561610,12461.28459001,83.80210131000058,54236.92986864001 2025-05-18,09:46:52.000,138,11102695,-795,0,1747561611,12460.624431629993,84.30258953999873,54236.776152 2025-05-18,09:46:53.000,138,11102649,-795,0,1747561612,12460.173098859996,84.65504604000307,54236.66435808001 2025-05-18,09:46:54.000,138,11102670,-795,0,1747561613,12459.88343753,84.69734081999923,54236.671345200004 2025-05-18,09:46:55.000,138,11102636,-795,0,1747561614,12459.829547049994,84.85242167999968,54236.28006648001 2025-05-18,09:46:56.000,138,11102623,-795,0,1747561615,12459.88343753,85.50799076999829,54236.252118 2025-05-18,09:46:57.000,138,11102691,-795,0,1747561616,12459.991218489995,86.38208288999886,54236.06346576001 2025-05-18,09:46:58.000,138,11102570,-795,0,1747561617,12460.469496500002,87.46059978000267,54235.77000672 2025-05-18,09:46:59.000,138,11102651,-795,0,1747561618,12460.658113179998,88.1584636500047,54235.74205824 2025-05-18,09:47:00.000,138,11102629,-795,0,1747561619,12460.617695319997,88.83518013000139,54235.60930296001 2025-05-18,09:47:01.000,138,11102656,-795,0,1747561620,12460.597486389997,89.62468269000237,54235.40667648 2025-05-18,09:47:02.000,138,11102667,-795,0,1747561621,12460.462760189992,90.56221698000445,54235.45558632 2025-05-18,09:47:03.000,138,11102683,-795,0,1747561622,12460.280879819991,91.61958648000291,54235.39270224001 2025-05-18,09:47:04.000,138,11102563,-795,0,1747561623,12459.849755979994,92.41613817000325,54235.14116592 2025-05-18,09:47:05.000,138,11102664,-795,0,1747561624,12459.371477970002,93.05055987000378,54234.65206752001 2025-05-18,09:47:06.000,138,11102669,-795,0,1747561625,12459.654402989989,93.70612896000239,54234.18393048 2025-05-18,09:47:07.000,138,11102669,-795,0,1747561626,12460.260670889991,94.38284543999907,54233.81361312001 2025-05-18,09:47:08.000,138,11102683,-795,0,1747561627,12460.813048309989,95.12300409000454,54233.506179840006 2025-05-18,09:47:09.000,138,11102662,-795,0,1747561628,12461.351953109996,95.53890276000311,54233.15682384 2025-05-18,09:47:10.000,138,11102654,-795,0,1747561629,12462.012111489988,95.23579017000156,54233.02406856001 2025-05-18,09:47:11.000,138,11102652,-795,0,1747561630,12462.66553356,94.46743499999866,54232.66073832001 2025-05-18,09:47:12.000,138,11102618,-795,0,1747561631,12463.426736589994,93.43121288999828,54232.5140088 2025-05-18,09:47:13.000,138,11102640,-795,0,1747561632,12464.093631279997,92.69105424000008,54231.92010360001 2025-05-18,09:47:14.000,138,11102586,-795,0,1747561633,12464.69316286999,92.25400818000344,54231.65459304001 2025-05-18,09:47:15.000,138,11102650,-795,0,1747561634,12464.95587895999,92.31745034999767,54231.444979440006 2025-05-18,09:47:16.000,138,11102633,-675,0,1747561635,12465.077132539991,92.43023643000197,54231.15152040001 2025-05-18,09:47:17.000,138,11102680,-795,0,1747561636,12465.009769439996,92.51482599000155,54230.990816640006 2025-05-18,09:47:18.000,138,11102699,-795,0,1747561637,12464.7807349,92.43728556000133,54230.96286816001 2025-05-18,09:47:19.000,138,11102617,-795,0,1747561638,12464.430446779988,92.15532035999786,54230.753254560004 2025-05-18,09:47:20.000,138,11102569,-795,0,1747561639,12464.093631279997,92.09892732000299,54230.4528084 2025-05-18,09:47:21.000,138,11102713,-795,0,1747561640,12463.88480567,92.16941862000385,54230.12441376001 2025-05-18,09:47:22.000,138,11102618,-795,0,1747561641,12463.992586629996,91.9015516799991,54229.90781304001 2025-05-18,09:47:23.000,138,11102597,-795,0,1747561642,12464.349611060003,91.47155475000181,54229.698199440005 2025-05-18,09:47:24.000,138,11102681,-795,0,1747561643,12464.619063459999,91.21778607000306,54229.80300624 2025-05-18,09:47:25.000,138,11102624,-795,0,1747561644,12464.437183089998,91.2107369400037,54229.649289600005 2025-05-18,09:47:26.000,138,11102673,-675,0,1747561645,12464.214884859997,91.16844216000027,54229.94274864 2025-05-18,09:47:27.000,138,11102672,-795,0,1747561646,12463.979114009991,90.85828043999936,54229.935761520006 2025-05-18,09:47:28.000,138,11102622,-795,0,1747561647,12463.71639791999,90.6045117600006,54229.88685168001 2025-05-18,09:47:29.000,138,11102620,-795,0,1747561648,12463.527781239995,91.11909825000475,54230.11742664 2025-05-18,09:47:30.000,138,11102662,-795,0,1747561649,12463.157284189998,92.19056601000193,54229.865890320005 2025-05-18,09:47:31.000,138,11102647,-795,0,1747561650,12462.699215109991,93.04351074000442,54229.816980480005 2025-05-18,09:47:32.000,138,11102678,-795,0,1747561651,12462.153573999989,93.38891811000212,54229.58640552 2025-05-18,09:47:33.000,138,11102682,-795,0,1747561652,12461.675295989997,93.66383417999896,54229.62832824 2025-05-18,09:47:34.000,138,11102693,-795,0,1747561653,12461.877385289998,93.71317809000175,54230.04056832 2025-05-18,09:47:35.000,138,11102673,-795,0,1747561654,12462.41629008999,93.49465505999979,54229.85191608 2025-05-18,09:47:36.000,138,11102594,-795,0,1747561655,12463.325691939994,93.60039201000473,54229.85890320001 2025-05-18,09:47:37.000,138,11102651,-795,0,1747561656,12463.80396995,93.78366939000261,54229.712173679996 2025-05-18,09:47:38.000,138,11102675,-795,0,1747561657,12463.79723363999,93.73432547999982,54229.35583056001 2025-05-18,09:47:39.000,138,11102659,-795,0,1747561658,12463.41326396999,93.56514636000065,54229.45365024001 2025-05-18,09:47:40.000,138,11102674,-795,0,1747561659,12462.881095479992,93.45940941000299,54229.71916080001 2025-05-18,09:47:41.000,138,11102663,-795,0,1747561660,12462.389344849995,93.48760593000043,54229.8239676 2025-05-18,09:47:42.000,138,11102699,-795,0,1747561661,12461.897594219998,93.59334287999809,54230.14537512001 2025-05-18,09:47:43.000,138,11102668,-795,0,1747561662,12461.621405509992,93.50170418999915,54230.00563272001 2025-05-18,09:47:44.000,138,11102584,-795,0,1747561663,12461.729186470002,93.45236028000363,54230.22223344001 2025-05-18,09:47:45.000,138,11102678,-795,0,1747561664,12461.904330529993,93.68498157000431,54230.09646528001 2025-05-18,09:47:46.000,138,11102669,-795,0,1747561665,12462.40281747,94.6084176000004,54230.152362240005 2025-05-18,09:47:47.000,138,11102667,-795,0,1747561666,12463.258328839998,96.06053837999934,54230.26415616001 2025-05-18,09:47:48.000,138,11102642,-795,0,1747561667,12463.83765149999,97.82987000999856,54230.42485992 2025-05-18,09:47:49.000,138,11102659,-795,0,1747561668,12463.79723363999,99.35953121999773,54230.466782640004 2025-05-18,09:47:50.000,138,11102625,-795,0,1747561669,12463.46041814,100.0996898700032,54230.5925508 2025-05-18,09:47:51.000,138,11102657,-795,0,1747561670,12462.874359169997,100.15608290999808,54230.57857656001 2025-05-18,09:47:52.000,138,11102609,-795,0,1747561671,12462.64532463,99.79657728000166,54230.72530608001 2025-05-18,09:47:53.000,138,11102665,-795,0,1747561672,12463.042766919993,99.10576253999898,54230.78819016 2025-05-18,09:47:54.000,138,11102740,-795,0,1747561673,12464.066686040002,98.42904606000229,54230.66940912 2025-05-18,09:47:55.000,138,11102632,-795,0,1747561674,12465.272485529997,97.85101740000391,54230.5226796 2025-05-18,09:47:56.000,138,11102674,-795,0,1747561675,12466.592802289997,97.81577174999984,54230.55761520001 2025-05-18,09:47:57.000,138,11102655,-795,0,1747561676,12467.670611889997,98.10478608000267,54230.62748640001 2025-05-18,09:47:58.000,138,11102662,-795,0,1747561677,12468.222989309994,98.25281781000376,54230.99780376 2025-05-18,09:47:59.000,138,11102697,-795,0,1747561678,12468.263407169994,97.96380348000093,54231.05370072 2025-05-18,09:48:00.000,138,11102593,-795,0,1747561679,12468.128680969989,97.62544524000259,54230.91395832001 2025-05-18,09:48:01.000,138,11102669,-795,0,1747561680,12467.859228569992,97.61134698000387,54230.655434880005 2025-05-18,09:48:02.000,138,11102608,-795,0,1747561681,12467.448313659996,97.89331218000007,54230.23620768 2025-05-18,09:48:03.000,138,11102687,-795,0,1747561682,12466.767946350003,98.99297646000196,54230.2781304 2025-05-18,09:48:04.000,138,11102701,-795,0,1747561683,12466.336822509991,101.28394371000468,54229.94274864 2025-05-18,09:48:05.000,138,11102677,-795,0,1747561684,12466.309877269996,104.14589048999915,54229.3698048 2025-05-18,09:48:06.000,138,11102662,-795,0,1747561685,12466.545648120002,105.64030605000153,54229.209101039996 2025-05-18,09:48:07.000,138,11102676,-795,0,1747561686,12466.976771959999,105.64030605000153,54228.873719279996 2025-05-18,09:48:08.000,138,11102654,-795,0,1747561687,12467.636930339992,104.85080349000054,54228.51038904 2025-05-18,09:48:09.000,138,11102634,-795,0,1747561688,12468.667585769996,103.65950051999971,54228.29378832 2025-05-18,09:48:10.000,138,11102647,-795,0,1747561689,12469.88012157,102.58098363000317,54228.0771876 2025-05-18,09:48:11.000,138,11102647,-795,0,1747561690,12470.715424009999,101.77033368000411,54227.88154824 2025-05-18,09:48:12.000,138,11102680,-795,0,1747561691,12471.106129989996,101.59410542999831,54227.76975432 2025-05-18,09:48:13.000,138,11102655,-795,0,1747561692,12471.186965709996,101.42492630999914,54227.755780080006 2025-05-18,09:48:14.000,138,11102658,-795,0,1747561693,12470.78952341999,101.21345241000381,54227.59507632 2025-05-18,09:48:15.000,138,11102653,-795,0,1747561694,12470.304509100002,100.91738895000162,54227.3784756 2025-05-18,09:48:16.000,138,11102596,-795,0,1747561695,12469.785813229995,100.33231116000388,54227.28764304 2025-05-18,09:48:17.000,138,11102586,-795,0,1747561696,12469.415316179999,99.37362948000373,54226.98020976 2025-05-18,09:48:18.000,138,11102584,-795,0,1747561697,12468.950510789997,98.88723951000429,54226.48412424001 2025-05-18,09:48:19.000,138,11102672,-795,0,1747561698,12468.55980481,99.232646880002,54226.33739472001 2025-05-18,09:48:20.000,138,11102705,-795,0,1747561699,12468.69453100999,100.39575332999812,54226.18367808 2025-05-18,09:48:21.000,138,11102676,-795,0,1747561700,12469.219963189993,101.56590891000087,54225.99502584 2025-05-18,09:48:22.000,138,11102687,-795,0,1747561701,12469.428788799989,102.1650849600046,54226.009000080005 2025-05-18,09:48:23.000,138,11102659,-795,0,1747561702,12469.354689389998,102.24967452000419,54226.04393568 2025-05-18,09:48:24.000,138,11102579,-795,0,1747561703,12469.031346509997,102.14393756999925,54226.18367808 2025-05-18,09:48:25.000,138,11102659,-795,0,1747561704,12468.923565550002,101.96770932000072,54225.88323192001 2025-05-18,09:48:26.000,138,11102670,-795,0,1747561705,12469.314271529998,101.6786949899979,54226.21162656 2025-05-18,09:48:27.000,138,11102656,-795,0,1747561706,12470.062001940001,101.17820675999974,54226.512072720005 2025-05-18,09:48:28.000,138,11102671,-795,0,1747561707,12470.627851979989,101.2980419700034,54226.40726592001 2025-05-18,09:48:29.000,138,11102700,-795,0,1747561708,12471.20043833,101.6434493400011,54227.11995216 2025-05-18,09:48:30.000,138,11102646,-795,0,1747561709,12471.746079439989,102.01705323000351,54227.36450136001 2025-05-18,09:48:31.000,138,11102658,-795,0,1747561710,12472.439919370001,102.12983931000053,54227.36450136001 2025-05-18,09:48:32.000,138,11102638,-795,0,1747561711,12472.823889040003,102.11574105000182,54227.301617280005 2025-05-18,09:48:33.000,138,11102613,-795,0,1747561712,12473.40994800999,102.03820062000159,54227.168862 2025-05-18,09:48:34.000,138,11102670,-795,0,1747561713,12474.056633769993,102.15098669999861,54227.36450136001 2025-05-18,09:48:35.000,138,11102665,-795,0,1747561714,12474.824573109996,102.50344320000295,54227.34354000001 2025-05-18,09:48:36.000,138,11102674,-795,0,1747561715,12475.504940419989,102.35541147000185,54227.52520512 2025-05-18,09:48:37.000,138,11102620,-795,0,1747561716,12476.266143449997,101.4319754399985,54228.09814896 2025-05-18,09:48:38.000,138,11102675,-795,0,1747561717,12476.697267289994,100.40280246000475,54228.32872392001 2025-05-18,09:48:39.000,138,11102686,-795,0,1747561718,12477.081236959995,99.51461207999819,54228.61519584001 2025-05-18,09:48:40.000,138,11102629,-795,0,1747561719,12477.478679250002,98.76035517000128,54228.93660336 2025-05-18,09:48:41.000,138,11102683,-795,0,1747561720,12477.956957259994,97.79462436000176,54228.88769352 2025-05-18,09:48:42.000,138,11102659,-795,0,1747561721,12478.31398169,96.85004094000033,54229.076345760004 2025-05-18,09:48:43.000,138,11102698,-795,0,1747561722,12478.576697780001,96.42004401000304,54229.244036640004 2025-05-18,09:48:44.000,138,11102648,-795,0,1747561723,12478.596906710001,96.27201228000195,54229.48858584 2025-05-18,09:48:45.000,138,11102626,-795,0,1747561724,12478.41502634,95.8702118700021,54229.914800160004 2025-05-18,09:48:46.000,138,11102692,-795,0,1747561725,12477.923275709989,95.33447798999987,54230.31306600001 2025-05-18,09:48:47.000,138,11102619,-795,0,1747561726,12477.384370909997,94.86218627999915,54230.57857656001 2025-05-18,09:48:48.000,138,11102654,-795,0,1747561727,12476.76463038999,94.04448720000073,54230.80915152 2025-05-18,09:48:49.000,138,11102663,-795,0,1747561728,12476.239198210002,93.28318116000446,54230.662422 2025-05-18,09:48:50.000,138,11102673,-795,0,1747561729,12475.70702971999,92.79679118999775,54230.76024168 2025-05-18,09:48:51.000,138,11102655,-795,0,1747561730,12475.228751709998,92.37384338999982,54231.0467136 2025-05-18,09:48:52.000,138,11102631,-795,0,1747561731,12475.067080269997,91.85925690000295,54231.444979440006 2025-05-18,09:48:53.000,138,11102679,-795,0,1747561732,12475.430841009998,91.30237563000264,54232.00394904 2025-05-18,09:48:54.000,138,11102657,-795,0,1747561733,12475.74744757999,91.21778607000306,54232.30439520001 2025-05-18,09:48:56.000,138,11102586,-795,0,1747561735,12475.504940419989,92.69105424000008,54232.716635280005 2025-05-18,09:48:57.000,138,11102619,-795,0,1747561736,12475.477995179994,93.31842681000126,54233.05900416 2025-05-18,09:48:58.000,138,11102641,-795,0,1747561737,12475.363477909988,93.58629374999873,54233.47124424 2025-05-18,09:48:59.000,138,11102701,-795,0,1747561738,12475.397159459993,93.68498157000431,54233.8764972 2025-05-18,09:49:00.000,138,11102688,-795,0,1747561739,12475.410632079998,93.81891503999941,54234.19790472001 2025-05-18,09:49:01.000,138,11102640,-795,0,1747561740,12475.053607649992,94.1784206700031,54234.95251368 2025-05-18,09:49:02.000,138,11102682,-795,0,1747561741,12474.864990969996,94.34055066000292,54235.53943176001 2025-05-18,09:49:03.000,138,11102646,-795,0,1747561742,12474.878463590001,94.19251893000182,54235.91673624 2025-05-18,09:49:04.000,138,11102603,-795,0,1747561743,12474.925617759996,93.85416069000348,54236.23115664001 2025-05-18,09:49:05.000,138,11102693,-795,0,1747561744,12474.885199899996,93.89645546999964,54236.12634984 2025-05-18,09:49:06.000,138,11102627,-795,0,1747561745,12474.824573109996,94.0797328500048,54236.25910512001 2025-05-18,09:49:07.000,138,11102645,-795,0,1747561746,12474.47428499,94.65776151000318,54236.4617316 2025-05-18,09:49:08.000,138,11102665,-795,0,1747561747,12474.022952220002,95.39087103000202,54236.58051264 2025-05-18,09:49:09.000,138,11102691,-795,0,1747561748,12473.847808159997,95.84906448000402,54237.0905724 2025-05-18,09:49:10.000,138,11102648,-795,0,1747561749,12473.665927789996,96.15922619999765,54237.244289040005 2025-05-18,09:49:11.000,138,11102664,-795,0,1747561750,12473.605300999996,96.39889661999769,54237.39101856 2025-05-18,09:49:12.000,138,11102596,-795,0,1747561751,12473.45036586999,96.94872875999863,54237.342108720004 2025-05-18,09:49:13.000,138,11102670,-795,0,1747561752,12473.22806763999,97.6747891499981,54237.42595416 2025-05-18,09:49:14.000,138,11102650,-795,0,1747561753,12472.904724759988,98.19642477000161,54237.57268368001 2025-05-18,09:49:15.000,138,11102671,-795,0,1747561754,12472.621799740002,98.86609211999894,54237.45390264001 2025-05-18,09:49:16.000,138,11102696,-795,0,1747561755,12472.689162839997,99.57100512000034,54237.57268368001 2025-05-18,09:49:17.000,138,11102628,-795,0,1747561756,12472.527491399997,100.29706550999981,54237.8940912 2025-05-18,09:49:18.000,138,11102700,-795,0,1747561757,12471.921223499994,101.06542068000272,54237.99191088 2025-05-18,09:49:19.000,138,11102644,-795,0,1747561758,12470.924249619995,102.36950973000057,54237.80325864 2025-05-18,09:49:20.000,138,11102619,-795,0,1747561759,12470.216937069992,103.78638486000273,54237.48185112001 2025-05-18,09:49:21.000,138,11102610,-795,0,1747561760,12470.560488879993,104.68162437000137,54237.076598160005 2025-05-18,09:49:22.000,138,11102571,-795,0,1747561761,12471.456418109992,104.94244217999949,54236.88794592 2025-05-18,09:49:23.000,138,11102680,-795,0,1747561762,12472.769998559997,104.80850871000439,54236.97877848001 2025-05-18,09:49:24.000,138,11102683,-795,0,1747561763,12474.123996869988,104.88604914000462,54237.06961104001 2025-05-18,09:49:25.000,138,11102645,-795,0,1747561764,12475.282642190003,105.14686695000273,54237.27922464 2025-05-18,09:49:26.000,138,11102673,-795,0,1747561765,12476.070790459991,105.49932344999979,54237.01371408 2025-05-18,09:49:27.000,138,11102663,-795,0,1747561766,12476.93303814,105.63325692000217,54236.64339672001 2025-05-18,09:49:28.000,138,11102636,-795,0,1747561767,12477.781813199988,105.5627656200013,54236.3219892 2025-05-18,09:49:29.000,138,11102647,-795,0,1747561768,12478.630588259992,105.16801434000081,54235.88878776 2025-05-18,09:49:30.000,138,11102662,-795,0,1747561769,12479.45241808,104.58998568000243,54235.71410976 2025-05-18,09:49:31.000,138,11102661,-795,0,1747561770,12480.247302659998,103.92031832999783,54235.350779520006 2025-05-18,09:49:32.000,138,11102686,-795,0,1747561771,12480.927669969991,102.89114535000408,54235.0992432 2025-05-18,09:49:33.000,138,11102669,-795,0,1747561772,12481.533937869994,102.10869192000246,54235.162127280004 2025-05-18,09:49:34.000,138,11102659,-795,0,1747561773,12482.02568849999,101.89721801999985,54234.87565536 2025-05-18,09:49:35.000,138,11102694,-795,0,1747561774,12481.81012658,102.60213102000125,54234.5402736 2025-05-18,09:49:36.000,138,11102637,-795,0,1747561775,12481.304903329998,103.64540226000099,54233.8764972 2025-05-18,09:49:37.000,138,11102691,-755,0,1747561776,12481.439629529988,104.58293655000307,54233.68085784 2025-05-18,09:49:38.000,138,11102658,-795,0,1747561777,12481.648455139999,105.5980112699981,54233.54111544 2025-05-18,09:49:39.000,138,11102700,-795,0,1747561778,12481.81012658,106.64833164000447,54233.387398800005 2025-05-18,09:49:40.000,138,11102698,-795,0,1747561779,12482.537648060003,106.63423337999848,54233.52714120001 2025-05-18,09:49:41.000,138,11102643,-795,0,1747561780,12483.453786220001,105.63325692000217,54233.5620768 2025-05-18,09:49:42.000,138,11102669,-795,0,1747561781,12484.336242829995,103.96966224000062,54233.603999520004 2025-05-18,09:49:43.000,138,11102622,-795,0,1747561782,12485.063764309998,102.27082191000227,54233.79963888 2025-05-18,09:49:44.000,138,11102647,-795,0,1747561783,12485.54877863,100.9385363399997,54233.68085784 2025-05-18,09:49:45.000,138,11102653,-795,0,1747561784,12485.717186379996,100.0996898700032,54233.59701240001 2025-05-18,09:49:46.000,138,11102689,-795,0,1747561785,12485.64982328,99.26789252999879,54233.4223344 2025-05-18,09:49:47.000,138,11102651,-795,0,1747561786,12485.696977449996,98.2810143300012,54233.45028288001 2025-05-18,09:49:48.000,138,11102640,-795,0,1747561787,12485.474679219995,97.35052916999848,54233.59002528 2025-05-18,09:49:49.000,138,11102639,-795,0,1747561788,12485.097445859989,97.18135004999931,54234.09309792 2025-05-18,09:49:50.000,138,11102672,-795,0,1747561789,12484.477705339996,97.3293817800004,54234.14200776 2025-05-18,09:49:51.000,138,11102651,-795,0,1747561790,12484.08026304999,97.22364483000274,54234.33066 2025-05-18,09:49:52.000,138,11102579,-795,0,1747561791,12484.03984518999,96.51873183000134,54234.20489184 2025-05-18,09:49:53.000,138,11102672,-795,0,1747561792,12484.417078549995,95.58824666999863,54234.33066 2025-05-18,09:49:54.000,138,11102648,-795,0,1747561793,12485.083973239998,94.60136847000103,54234.680016000006 2025-05-18,09:49:55.000,138,11102698,-795,0,1747561794,12485.730659,93.91055372999836,54234.83373264 2025-05-18,09:49:56.000,138,11102696,-795,0,1747561795,12486.175255460003,93.52990071000386,54235.07828184 2025-05-18,09:49:57.000,138,11102642,-795,0,1747561796,12486.471653099994,93.64973592000024,54235.63725144001 2025-05-18,09:49:58.000,138,11102669,-795,0,1747561797,12486.990348970001,93.83301329999813,54236.119362720005 2025-05-18,09:49:59.000,138,11102681,-795,0,1747561798,12487.724606759999,93.5087533199985,54236.48269296 2025-05-18,09:50:00.000,138,11102664,-795,0,1747561799,12488.472337170002,92.74039815000287,54236.73422928001 2025-05-18,09:50:01.000,138,11102641,-795,0,1747561800,12488.701371709998,91.87335516000167,54236.82506184 2025-05-18,09:50:02.000,138,11102606,-795,0,1747561801,12488.647481229993,91.05565608000325,54237.342108720004 2025-05-18,09:50:03.000,138,11102633,-795,0,1747561802,12488.539700269997,90.41418525000336,54237.80325864 2025-05-18,09:50:04.000,138,11102627,-795,0,1747561803,12488.398237759997,89.61058443000366,54238.201524480006 2025-05-18,09:50:05.000,138,11102681,-795,0,1747561804,12488.18941215,89.00435925000056,54238.62773880001 2025-05-18,09:50:06.000,138,11102644,-795,0,1747561805,12488.014268089995,88.4756744999977,54238.85831376 2025-05-18,09:50:07.000,138,11102667,-795,0,1747561806,12487.75828830999,88.05272669999977,54239.24260536 2025-05-18,09:50:08.000,138,11102660,-795,0,1747561807,12487.401263879998,87.92584236000403,54239.33343792 2025-05-18,09:50:09.000,138,11102652,-795,0,1747561808,12487.212647200002,87.79190889000165,54239.46619320001 2025-05-18,09:50:10.000,138,11102657,-795,0,1747561809,12487.266537679992,87.62272977000248,54239.689781040004 2025-05-18,09:50:11.000,138,11102656,-795,0,1747561810,12487.300219229997,87.55223847000161,54239.82952344001 2025-05-18,09:50:12.000,138,11102632,-795,0,1747561811,12487.893014509995,87.12224154000432,54240.03913704001 2025-05-18,09:50:13.000,138,11102653,-795,0,1747561812,12489.03818720999,87.0799467600009,54240.479325600005 2025-05-18,09:50:14.000,138,11102648,-795,0,1747561813,12489.785917619993,87.65797541999927,54240.430415760005 2025-05-18,09:50:15.000,138,11102622,-795,0,1747561814,12490.163150979999,89.13124359000358,54240.262724880005 2025-05-18,09:50:16.000,138,11102646,-795,0,1747561815,12489.880225959998,90.64680654000404,54239.43824472 2025-05-18,09:50:17.000,138,11102681,-795,0,1747561816,12489.792653930002,91.38696519000223,54239.2915152 2025-05-18,09:50:18.000,138,11102694,-795,0,1747561817,12489.974534299989,91.3446704099988,54239.06792736 2025-05-18,09:50:19.000,138,11102715,-795,0,1747561818,12490.028424779994,90.93582086999959,54239.00504328 2025-05-18,09:50:20.000,138,11102690,-795,0,1747561819,12489.610773560002,91.06975434000196,54238.85831376 2025-05-18,09:50:21.000,138,11102633,-795,0,1747561820,12489.26722175,91.59843909000483,54238.802416800005 2025-05-18,09:50:22.000,138,11102666,-795,0,1747561821,12489.22006757999,91.83106037999823,54238.683635760004 2025-05-18,09:50:23.000,138,11102623,-795,0,1747561822,12489.395211639996,91.99319036999805,54238.522932 2025-05-18,09:50:24.000,138,11102665,-795,0,1747561823,12489.785917619993,93.09285464999994,54238.04780784 2025-05-18,09:50:25.000,138,11102680,-795,0,1747561824,12489.691609280002,95.24988843000028,54237.94998816 2025-05-18,09:50:26.000,138,11102622,-795,0,1747561825,12488.876515769989,97.49856089999957,54237.31416024001 2025-05-18,09:50:27.000,138,11102657,-795,0,1747561826,12487.953641299995,99.232646880002,54236.99275272 2025-05-18,09:50:28.000,138,11102716,-795,0,1747561827,12486.68721502,101.17115763000038,54236.90192016001 2025-05-18,09:50:29.000,138,11102664,-795,0,1747561828,12485.64982328,102.67967145000148,54236.94384288 2025-05-18,09:50:30.000,138,11102652,-795,0,1747561829,12484.955983350002,104.1670378800045,54236.78313912001 2025-05-18,09:50:31.000,138,11102657,-795,0,1747561830,12484.457496409996,105.70374822000304,54236.671345200004 2025-05-18,09:50:32.000,138,11102683,-795,0,1747561831,12483.864701129998,107.40963768000074,54236.070452880005 2025-05-18,09:50:33.000,138,11102655,-795,0,1747561832,12483.783865409998,108.19914024000173,54236.000581680004 2025-05-18,09:50:34.000,138,11102647,-795,0,1747561833,12484.36992438,107.81848721999995,54235.93071048 2025-05-18,09:50:35.000,138,11102646,-795,0,1747561834,12484.868411319992,107.1699672600007,54235.89577488001 2025-05-18,09:50:36.000,138,11102643,-795,0,1747561835,12485.245644679999,106.48620165000466,54235.951671840005 2025-05-18,09:50:37.000,138,11102701,-795,0,1747561836,12485.36689826,105.85882908000349,54235.6931484 2025-05-18,09:50:38.000,138,11102613,-795,0,1747561837,12485.46120659999,105.01293348000036,54235.51148328001 2025-05-18,09:50:39.000,138,11102668,-795,0,1747561838,12485.373634569994,103.94851485000254,54235.399689360005 2025-05-18,09:50:40.000,138,11102628,-795,0,1747561839,12484.834729770002,103.25770010999986,54234.81975840001 2025-05-18,09:50:41.000,138,11102666,-795,0,1747561840,12483.911855299993,103.0039314300011,54234.52629936 2025-05-18,09:50:42.000,138,11102696,-795,0,1747561841,12483.31232371,102.96868578000431,54234.21187896 2025-05-18,09:50:43.000,138,11102682,-795,0,1747561842,12483.27190585,103.10966837999877,54233.91841992 2025-05-18,09:50:44.000,138,11102628,-795,0,1747561843,12483.366214189991,102.71491709999827,54234.0861108 2025-05-18,09:50:45.000,138,11102632,-795,0,1747561844,12483.595248730002,101.53771239000343,54234.058162320005 2025-05-18,09:50:46.000,138,11102666,-795,0,1747561845,12483.817546959988,100.21952507999958,54233.939381280004 2025-05-18,09:50:47.000,138,11102684,-795,0,1747561846,12484.12068090999,98.37265302000014,54233.86252296001 2025-05-18,09:50:48.000,138,11102647,-795,0,1747561847,12484.834729770002,97.03331831999822,54233.7018192 2025-05-18,09:50:49.000,138,11102655,-795,0,1747561848,12485.171545269994,97.08971136000036,54233.49919272001 2025-05-18,09:50:50.000,138,11102684,-795,0,1747561849,12485.023346449998,97.78052610000304,54233.25464352 2025-05-18,09:50:51.000,138,11102663,-795,0,1747561850,12484.572013680001,98.0342947800018,54232.884326160005 2025-05-18,09:50:52.000,138,11102636,-795,0,1747561851,12484.073526739994,97.25889047999954,54232.667725440006 2025-05-18,09:50:53.000,138,11102686,-795,0,1747561852,12484.194780319995,96.25086489000387,54232.933236000004 2025-05-18,09:50:54.000,138,11102682,-795,0,1747561853,12484.06005411999,95.14415148000262,54232.63977696001 2025-05-18,09:50:55.000,138,11102691,-795,0,1747561854,12483.763656479998,93.70612896000239,54232.63977696001 2025-05-18,09:50:56.000,138,11102640,-795,0,1747561855,12483.27190585,92.28925383000023,54232.29042096 2025-05-18,09:50:57.000,138,11102691,-795,0,1747561856,12482.605011159998,91.2459825900005,54232.15766568001 2025-05-18,09:50:58.000,138,11102647,-795,0,1747561857,12481.527201559999,90.59041350000189,54232.06683312001 2025-05-18,09:50:59.000,138,11102646,-795,0,1747561858,12480.577381849995,89.36386488000426,54232.03888464001 2025-05-18,09:51:00.000,138,11102699,-795,0,1747561859,12480.058685980002,88.03157931000169,54232.40221488001 2025-05-18,09:51:01.000,138,11102667,-795,0,1747561860,12480.031740739993,87.12224154000432,54232.42317624001 2025-05-18,09:51:02.000,138,11102647,-795,0,1747561861,12480.456128269994,87.3901084800018,54232.58388 2025-05-18,09:51:03.000,138,11102679,-795,0,1747561862,12481.082605099997,89.07485055000143,54232.52099592001 2025-05-18,09:51:04.000,138,11102554,-795,0,1747561863,12481.574355729994,90.407136120004,54232.45811184 2025-05-18,09:51:05.000,138,11102671,-795,0,1747561864,12482.126733149991,91.25303171999985,54232.44413760001 2025-05-18,09:51:06.000,138,11102676,-795,0,1747561865,12482.753209979994,91.73942168999929,54232.46509896 2025-05-18,09:51:07.000,138,11102691,-795,0,1747561866,12483.635666590002,91.82401124999888,54232.85637768001 2025-05-18,09:51:08.000,138,11102679,-795,0,1747561867,12484.316033899995,91.88745342000038,54233.30355336 2025-05-18,09:51:09.000,138,11102682,-795,0,1747561868,12484.962719659998,91.84515864000423,54233.69483208001 2025-05-18,09:51:10.000,138,11102648,-795,0,1747561869,12485.44099766999,90.94286999999895,54234.05117520001 2025-05-18,09:51:11.000,138,11102644,-795,0,1747561870,12485.838439959996,89.96304093000072,54234.14899488001 2025-05-18,09:51:12.000,138,11102613,-795,0,1747561871,12486.027056639992,89.2087840200038,54234.225853200005 2025-05-18,09:51:13.000,138,11102669,-795,0,1747561872,12486.121364979997,89.08189968000079,54234.45642816001 2025-05-18,09:51:14.000,138,11102713,-795,0,1747561873,12486.276300109988,89.11009619999822,54234.680016000006 2025-05-18,09:51:15.000,138,11102670,-795,0,1747561874,12486.148310219993,89.06075229000271,54234.86168112 2025-05-18,09:51:16.000,138,11102653,-795,0,1747561875,12485.68350482999,89.25107879999996,54234.945526560005 2025-05-18,09:51:17.000,138,11102646,-795,0,1747561876,12484.996401210003,89.28632445000403,54234.81277128 2025-05-18,09:51:18.000,138,11102623,-795,0,1747561877,12484.47096903,88.82813100000203,54235.15514016001 2025-05-18,09:51:19.000,138,11102705,-795,0,1747561878,12484.03984518999,88.26420060000237,54235.07828184 2025-05-18,09:51:20.000,138,11102634,-795,0,1747561879,12483.460522529997,87.7002702000027,54235.28789544 2025-05-18,09:51:21.000,138,11102646,-795,0,1747561880,12482.94182665999,86.71339199999784,54235.42065072001 2025-05-18,09:51:22.000,138,11102619,-795,0,1747561881,12482.658901639988,85.536187290003,54235.57436736 2025-05-18,09:51:23.000,138,11102620,-795,0,1747561882,12482.605011159998,84.45767039999919,54235.94468472001 2025-05-18,09:51:24.000,138,11102670,-795,0,1747561883,12483.10349809999,83.89373999999953,54236.1473112 2025-05-18,09:51:25.000,138,11102643,-795,0,1747561884,12483.568303489992,83.50603784999839,54236.36391192 2025-05-18,09:51:26.000,138,11102685,-795,0,1747561885,12483.729974929993,83.52013611000439,54235.97962032 2025-05-18,09:51:27.000,138,11102675,-795,0,1747561886,12484.38339699999,84.18275433000235,54235.98660744 2025-05-18,09:51:28.000,138,11102604,-795,0,1747561887,12485.131127409993,84.77488124999945,54236.10538848 2025-05-18,09:51:29.000,138,11102668,-795,0,1747561888,12485.926011989992,85.26127121999889,54235.96564608001 2025-05-18,09:51:30.000,138,11102666,-795,0,1747561889,12486.55922512999,85.81110335999983,54236.05647864 2025-05-18,09:51:31.000,138,11102665,-795,0,1747561890,12486.875831699996,86.28339507000055,54236.12634984 2025-05-18,09:51:32.000,138,11102639,-795,0,1747561891,12487.347373399993,86.49486897000315,54236.34993768001 2025-05-18,09:51:33.000,138,11102661,-795,0,1747561892,12487.933432369995,86.7838832999987,54236.66435808001 2025-05-18,09:51:34.000,138,11102645,-795,0,1747561893,12488.182675839991,87.0306028499981,54236.74820352 2025-05-18,09:51:35.000,138,11102646,-795,0,1747561894,12488.404974069992,87.22797849000199,54236.54557704001 2025-05-18,09:51:36.000,138,11102626,-795,0,1747561895,12488.411710380002,87.12224154000432,54236.3918604 2025-05-18,09:51:37.000,138,11102679,-795,0,1747561896,12488.701371709998,87.41125586999988,54236.55955128 2025-05-18,09:51:38.000,138,11102615,-795,0,1747561897,12489.13923185999,88.10911974000192,54236.72025504 2025-05-18,09:51:39.000,138,11102675,-795,0,1747561898,12489.590564630002,88.27829886000109,54237.11153376 2025-05-18,09:51:40.000,138,11102645,-795,0,1747561899,12489.839808099998,87.65797541999927,54237.195379200006 2025-05-18,09:51:41.000,138,11102636,-795,0,1747561900,12490.048633709994,87.28437153000414,54237.18140496 2025-05-18,09:51:42.000,138,11102644,-795,0,1747561901,12490.30461349,87.86240019000252,54237.0556368 2025-05-18,09:51:43.000,138,11102673,-795,0,1747561902,12490.601011129991,88.74354144000245,54236.97877848001 2025-05-18,09:51:44.000,138,11102699,-795,0,1747561903,12490.910881390002,89.44140531000448,54236.86698456 2025-05-18,09:51:45.000,138,11102688,-795,0,1747561904,12491.321796299999,89.99828658000479,54236.790126240005 2025-05-18,09:51:46.000,138,11102642,-795,0,1747561905,12491.847228480001,90.09697440000309,54236.61544824001 2025-05-18,09:51:47.000,138,11102677,-795,0,1747561906,12492.588222579994,90.23090786999819,54236.90192016001 2025-05-18,09:51:48.000,138,11102650,-795,0,1747561907,12492.89809283999,90.26615352000226,54236.97877848001 2025-05-18,09:51:49.000,138,11102652,-795,0,1747561908,12492.65558567999,90.5410695899991,54237.06961104001 2025-05-18,09:51:50.000,138,11102662,-795,0,1747561909,12492.130153500002,91.16139303000091,54236.94384288 2025-05-18,09:51:51.000,138,11102689,-795,0,1747561910,12491.449786189994,91.79581473000144,54236.76916488 2025-05-18,09:51:52.000,138,11102639,-795,0,1747561911,12490.533648029996,92.09187819000363,54236.43378312 2025-05-18,09:51:53.000,138,11102647,-795,0,1747561912,12489.765708689993,92.54302250999899,54236.32897632001 2025-05-18,09:51:54.000,138,11102675,-795,0,1747561913,12489.18638603,92.84613510000054,54236.13333696001 2025-05-18,09:51:55.000,138,11102631,-795,0,1747561914,12489.04492352,93.41711462999956,54236.39884752001 2025-05-18,09:51:56.000,138,11102688,-795,0,1747561915,12488.93714255999,93.80481678000069,54236.26609224 2025-05-18,09:51:57.000,138,11102678,-795,0,1747561916,12489.07860506999,94.1502241499984,54236.18224680001 2025-05-18,09:51:58.000,138,11102697,-795,0,1747561917,12489.334584849996,94.41104196000379,54236.08442712 2025-05-18,09:51:59.000,138,11102634,-795,0,1747561918,12490.028424779994,94.82694063000235,54236.04250440001 2025-05-18,09:52:00.000,138,11102641,-795,0,1747561919,12490.883936149992,94.4251402200025,54236.0075688 2025-05-18,09:52:01.000,138,11102667,-795,0,1747561920,12491.60472132,93.99514328999794,54235.96564608001 2025-05-18,09:52:02.000,138,11102668,-795,0,1747561921,12491.80681062,93.95284851000179,54235.92372336001 2025-05-18,09:52:03.000,138,11102683,-795,0,1747561922,12491.712502279996,93.62858853000216,54236.119362720005 2025-05-18,09:52:04.000,138,11102665,-795,0,1747561923,12491.611457629995,92.9659703100042,54236.021543040006 2025-05-18,09:52:05.000,138,11102666,-795,0,1747561924,12491.793337999996,92.3597451300011,54236.13333696001 2025-05-18,09:52:06.000,138,11102651,-795,0,1747561925,12491.894382649996,91.66893038999842,54235.96564608001 2025-05-18,09:52:07.000,138,11102651,-795,0,1747561926,12491.55756714999,91.12614738000411,54236.10538848 2025-05-18,09:52:08.000,138,11102649,-795,0,1747561927,12490.991717110002,90.85123131,54236.2171824 2025-05-18,09:52:09.000,138,11102669,-795,0,1747561928,12490.52017540999,91.21778607000306,54236.287053600005 2025-05-18,09:52:10.000,138,11102640,-795,0,1747561929,12490.40565814,91.53499692000332,54236.51064144 2025-05-18,09:52:11.000,138,11102655,-795,0,1747561930,12490.49996647999,91.49975126999925,54236.68531944001 2025-05-18,09:52:12.000,138,11102704,-795,0,1747561931,12490.762682569992,91.22483520000242,54236.82506184 2025-05-18,09:52:13.000,138,11102697,-795,0,1747561932,12490.675110539996,91.25303171999985,54237.18140496 2025-05-18,09:52:14.000,138,11102626,-795,0,1747561933,12490.52017540999,92.09187819000363,54237.125508000005 2025-05-18,09:52:15.000,138,11102615,-795,0,1747561934,12490.31808610999,92.86023335999926,54237.13249512 2025-05-18,09:52:16.000,138,11102636,-795,0,1747561935,12489.947589059993,92.89547901000333,54236.96480424 2025-05-18,09:52:17.000,138,11102689,-795,0,1747561936,12489.860017029998,92.59236642000178,54237.2303148 2025-05-18,09:52:18.000,138,11102673,-795,0,1747561937,12489.758972379997,92.1130255800017,54237.32813448 2025-05-18,09:52:19.000,138,11102695,-795,0,1747561938,12489.866753339993,91.66893038999842,54237.73338744 2025-05-18,09:52:20.000,138,11102701,-795,0,1747561939,12490.041897399999,91.50680039999861,54238.06178208 2025-05-18,09:52:21.000,138,11102706,-795,0,1747561940,12490.29787717999,91.5208986600046,54238.32729264 2025-05-18,09:52:22.000,138,11102640,-795,0,1747561941,12490.742473639992,91.49270213999989,54238.3831896 2025-05-18,09:52:23.000,138,11102686,-795,0,1747561942,12491.631666559995,91.26712997999857,54238.82337816001 2025-05-18,09:52:24.000,138,11102597,-795,0,1747561943,12492.473705309989,91.33057215000008,54239.1168372 2025-05-18,09:52:25.000,138,11102661,-795,0,1747561944,12493.066500590001,91.63368474000163,54239.34741216001 2025-05-18,09:52:26.000,138,11102669,-795,0,1747561945,12493.329216680002,91.48565301000053,54239.66183256001 2025-05-18,09:52:27.000,138,11102656,-795,0,1747561946,12493.524569669993,91.18254041999899,54240.143943840005 2025-05-18,09:52:28.000,138,11102705,-795,0,1747561947,12493.376370849997,91.42221083999902,54240.528235440004 2025-05-18,09:52:29.000,138,11102679,-795,0,1747561948,12493.369634540002,91.9015516799991,54240.793746 2025-05-18,09:52:30.000,138,11102680,-795,0,1747561949,12493.578460149998,92.33859774000302,54241.08021792 2025-05-18,09:52:31.000,138,11102669,-795,0,1747561950,12493.89506671999,92.66285772000265,54241.37367696 2025-05-18,09:52:32.000,138,11102637,-795,0,1747561951,12494.393553659997,92.76859467000031,54241.70905872 2025-05-18,09:52:33.000,138,11102643,-795,0,1747561952,12494.905513219994,92.71220162999816,54241.74399432001 2025-05-18,09:52:34.000,138,11102616,-795,0,1747561953,12495.606089460001,92.59236642000178,54242.29597680001 2025-05-18,09:52:35.000,138,11102655,-795,0,1747561954,12496.091103779989,92.71220162999816,54242.47764192 2025-05-18,09:52:36.000,138,11102662,-795,0,1747561955,12496.427919279995,93.20564073000423,54242.88289488 2025-05-18,09:52:37.000,138,11102678,-795,0,1747561956,12496.670426439996,93.57924461999937,54242.90385624 2025-05-18,09:52:38.000,138,11102669,-795,0,1747561957,12497.061132419993,93.82596416999877,54242.80603656 2025-05-18,09:52:39.000,138,11102643,-795,0,1747561958,12497.505728879994,94.12202763000096,54243.0296244 2025-05-18,09:52:40.000,138,11102610,-795,0,1747561959,12497.876225929991,94.37579630999971,54243.05058576 2025-05-18,09:52:41.000,138,11102633,-795,0,1747561960,12498.347767630003,94.4251402200025,54243.05058576 2025-05-18,09:52:42.000,138,11102657,-795,0,1747561961,12498.71152836999,94.65776151000318,54243.27417360001 2025-05-18,09:52:43.000,138,11102662,-795,0,1747561962,12499.290851029997,94.81284237000364,54243.3440448 2025-05-18,09:52:44.000,138,11102676,-795,0,1747561963,12499.95774572,94.58727021000232,54243.67243944 2025-05-18,09:52:45.000,138,11102644,-795,0,1747561964,12500.523595760002,94.17137154000375,54243.82615608001 2025-05-18,09:52:46.000,138,11102695,-795,0,1747561965,12500.739157679993,93.9669467700005,54243.67243944 2025-05-18,09:52:47.000,138,11102693,-795,0,1747561966,12500.725685060002,93.43121288999828,54243.81218184 2025-05-18,09:52:48.000,138,11102616,-795,0,1747561967,12500.718948749993,92.20466427000065,54244.119615120006 2025-05-18,09:52:49.000,138,11102668,-795,0,1747561968,12500.651585649997,91.23188433000178,54244.21044768001 2025-05-18,09:52:50.000,138,11102615,-795,0,1747561969,12500.543804690002,90.43533264000143,54244.69954608 2025-05-18,09:52:51.000,138,11102626,-795,0,1747561970,12500.308033839996,90.37189046999993,54244.56679080001 2025-05-18,09:52:52.000,138,11102687,-795,0,1747561971,12499.84996475999,91.42221083999902,54244.54582944001 2025-05-18,09:52:53.000,138,11102622,-795,0,1747561972,12499.647875459988,92.59236642000178,54244.671597600005 2025-05-18,09:52:54.000,138,11102625,-795,0,1747561973,12499.654611769998,93.05760900000314,54244.03576968 2025-05-18,09:52:55.000,138,11102706,-795,0,1747561974,12500.523595760002,93.68498157000431,54244.454996880006 2025-05-18,09:52:56.000,138,11102603,-795,0,1747561975,12501.19049044999,95.10185669999919,54244.27333176 2025-05-18,09:52:57.000,138,11102688,-795,0,1747561976,12502.133573849998,95.97594881999976,54244.5318552 2025-05-18,09:52:58.000,138,11102628,-795,0,1747561977,12502.834150089991,95.89840838999953,54245.0209536 2025-05-18,09:52:59.000,138,11102645,-795,0,1747561978,12503.400000129994,95.39792016000138,54245.19563160001 2025-05-18,09:53:00.000,138,11102676,-795,0,1747561979,12503.60882573999,94.92562845000066,54245.46812928 2025-05-18,09:53:01.000,138,11102696,-795,0,1747561980,12503.703134079995,94.93267758000002,54245.6148588 2025-05-18,09:53:02.000,138,11102650,-795,0,1747561981,12503.97932279,95.15120061000198,54245.64280728 2025-05-18,09:53:03.000,138,11102652,-795,0,1747561982,12504.262247810002,95.12300409000454,54245.97120192 2025-05-18,09:53:04.000,138,11102632,-795,0,1747561983,12504.511491279998,94.70005628999934,54246.082995840006 2025-05-18,09:53:05.000,138,11102649,-795,0,1747561984,12505.00997821999,94.1149785000016,54246.37645488 2025-05-18,09:53:06.000,138,11102665,-795,0,1747561985,12505.279430620001,94.00924155000394,54246.64895256 2025-05-18,09:53:07.000,138,11102654,-795,0,1747561986,12505.865489589989,94.27710849000141,54246.87254040001 2025-05-18,09:53:08.000,138,11102653,-795,0,1747561987,12507.111706939999,94.44628761000058,54247.08215400001 2025-05-18,09:53:09.000,138,11102668,-795,0,1747561988,12508.34445166999,94.53792629999953,54247.41753576001 2025-05-18,09:53:10.000,138,11102652,-795,0,1747561989,12508.802520749996,94.54497542999889,54247.24984488001 2025-05-18,09:53:11.000,138,11102652,-795,0,1747561990,12508.8362023,94.6084176000004,54247.17997368001 2025-05-18,09:53:12.000,138,11102634,-795,0,1747561991,12508.580222519995,94.6718597700019,54246.98433432 2025-05-18,09:53:13.000,138,11102636,-795,0,1747561992,12508.256879639994,95.17234800000006,54247.01228280001 2025-05-18,09:53:14.000,138,11102640,-795,0,1747561993,12507.839228420002,95.94775230000232,54247.33369032 2025-05-18,09:53:15.000,138,11102622,-795,0,1747561994,12507.239696829995,96.8852865900044,54247.25683200001 2025-05-18,09:53:16.000,138,11102654,-795,0,1747561995,12506.902881329988,97.94970522000222,54247.20093504 2025-05-18,09:53:17.000,138,11102643,-795,0,1747561996,12506.761418820002,98.76740430000063,54247.235870640005 2025-05-18,09:53:18.000,138,11102684,-795,0,1747561997,12506.828781919998,99.42297338999924,54247.17997368001 2025-05-18,09:53:19.000,138,11102631,-795,0,1747561998,12507.18580634999,99.96575640000083,54247.305741840006 2025-05-18,09:53:20.000,138,11102635,-795,0,1747561999,12507.731447459992,100.04329683000105,54247.5013812 2025-05-18,09:53:21.000,138,11102658,-795,0,1747562000,12508.45223263,99.72608598000079,54247.75291752001 2025-05-18,09:53:22.000,138,11102639,-795,0,1747562001,12508.876620160001,99.676742069998,54248.311887120006 2025-05-18,09:53:23.000,138,11102652,-795,0,1747562002,12509.065236839997,99.8882159700006,54248.61233328 2025-05-18,09:53:24.000,138,11102640,-795,0,1747562003,12509.166281489997,100.29001638000045,54248.912779440005 2025-05-18,09:53:25.000,138,11102647,-795,0,1747562004,12509.051764219992,100.45919549999962,54249.24117408001 2025-05-18,09:53:26.000,138,11102647,-795,0,1747562005,12508.65432193,100.593128970002,54249.24117408001 2025-05-18,09:53:27.000,138,11102680,-795,0,1747562006,12508.283824879989,100.93148721000034,54249.318032400006 2025-05-18,09:53:28.000,138,11102717,-795,0,1747562007,12508.250143329999,101.41787717999978,54249.70931112 2025-05-18,09:53:29.000,138,11102667,-795,0,1747562008,12508.519595729995,101.86197237000306,54249.79315656001 2025-05-18,09:53:30.000,138,11102664,-795,0,1747562009,12509.173017799993,102.05934800999967,54250.254306480005 2025-05-18,09:53:31.000,138,11102668,-795,0,1747562010,12510.116101200001,102.25672365000355,54250.38706176 2025-05-18,09:53:32.000,138,11102633,-795,0,1747562011,12511.207383419991,102.11574105000182,54250.62462384 2025-05-18,09:53:33.000,138,11102690,-795,0,1747562012,12512.197620989995,101.93951280000329,54251.07179952 2025-05-18,09:53:34.000,138,11102635,-795,0,1747562013,12512.864515679998,102.32721495000442,54251.12769648 2025-05-18,09:53:35.000,138,11102659,-795,0,1747562014,12513.477519889995,103.06737360000261,54251.4141684 2025-05-18,09:53:36.000,138,11102662,-795,0,1747562015,12513.928852659992,103.32819141000073,54251.32333584001 2025-05-18,09:53:37.000,138,11102680,-795,0,1747562016,12514.494702699994,103.30704402000265,54251.7285888 2025-05-18,09:53:38.000,138,11102673,-795,0,1747562017,12514.757418789995,103.03212794999854,54252.0080736 2025-05-18,09:53:39.000,138,11102656,-795,0,1747562018,12515.154861080002,103.11671750999813,54252.24563568 2025-05-18,09:53:40.000,138,11102649,-795,0,1747562019,12515.491676579994,103.56786183000077,54252.56005608 2025-05-18,09:53:41.000,138,11102639,-795,0,1747562020,12515.518621819989,104.2022835300013,54252.69281136001 2025-05-18,09:53:42.000,138,11102666,-795,0,1747562021,12515.633139089994,104.64637872000458,54252.51813336 2025-05-18,09:53:43.000,138,11102646,-795,0,1747562022,12515.96321827999,105.0693265200025,54252.60896592 2025-05-18,09:53:44.000,138,11102640,-795,0,1747562023,12516.360660569997,105.29489868000383,54252.81159240001 2025-05-18,09:53:45.000,138,11102642,-795,0,1747562024,12516.663794519998,105.65440431000025,54252.867489360004 2025-05-18,09:53:46.000,138,11102657,-795,0,1747562025,12517.08818205,105.95046777000243,54253.0910772 2025-05-18,09:53:47.000,138,11102664,-795,0,1747562026,12517.606877919992,106.27472775000206,54253.36357488001 2025-05-18,09:53:48.000,138,11102666,-795,0,1747562027,12517.916748179989,106.78931423999893,54253.57318848 2025-05-18,09:53:49.000,138,11102682,-795,0,1747562028,12518.590379180001,107.08537770000112,54253.90158312 2025-05-18,09:53:50.000,138,11102645,-795,0,1747562029,12519.304428039999,107.36734290000459,54253.90158312 2025-05-18,09:53:51.000,138,11102659,-795,0,1747562030,12519.903959629992,107.64225897000142,54253.96446720001 2025-05-18,09:53:52.000,138,11102580,-795,0,1747562031,12520.409182879994,107.6634063599995,54254.11818384 2025-05-18,09:53:53.000,138,11102677,-795,0,1747562032,12520.75947099999,107.49422724000033,54254.40465576 2025-05-18,09:53:54.000,138,11102650,-795,0,1747562033,12520.96829661,106.93029684000066,54254.78894736 2025-05-18,09:53:55.000,138,11102670,-795,0,1747562034,12521.150176980002,106.65538077000383,54255.05445792 2025-05-18,09:53:56.000,138,11102658,-795,0,1747562035,12520.60453587,107.2193111700035,54255.0824064 2025-05-18,09:53:57.000,138,11102665,-795,0,1747562036,12519.897223319997,108.34012284000346,54255.11035488001 2025-05-18,09:53:58.000,138,11102651,-795,0,1747562037,12519.70860664,109.33405017000041,54254.9775996 2025-05-18,09:53:59.000,138,11102673,-795,0,1747562038,12520.025213209992,110.47600922999845,54255.20817456001 2025-05-18,09:54:00.000,138,11102682,-795,0,1747562039,12520.382237639998,111.35715047999838,54255.34092984 2025-05-18,09:54:01.000,138,11102645,-795,0,1747562040,12520.76620731,111.4840348200014,54255.58547904 2025-05-18,09:54:02.000,138,11102662,-795,0,1747562041,12521.035659709996,111.24436440000136,54255.80906688001 2025-05-18,09:54:03.000,138,11102680,-795,0,1747562042,12521.359002589998,110.92010442000173,54256.14444864001 2025-05-18,09:54:04.000,138,11102672,-795,0,1747562043,12521.648663919994,110.25043707000441,54256.514766 2025-05-18,09:54:05.000,138,11102684,-795,0,1747562044,12521.79686273999,109.6935558000041,54256.7593152 2025-05-18,09:54:06.000,138,11102677,-795,0,1747562045,12522.00568835,109.91912795999815,54256.63354704 2025-05-18,09:54:07.000,138,11102656,-795,0,1747562046,12521.77665380999,111.0892835400009,54256.794250800005 2025-05-18,09:54:08.000,138,11102651,-795,0,1747562047,12521.466783549993,111.68845959000464,54257.11565832 2025-05-18,09:54:09.000,138,11102654,-795,0,1747562048,12521.399420449998,111.5474769900029,54257.059761360004 2025-05-18,09:54:10.000,138,11102631,-795,0,1747562049,12521.99895203999,110.95535006999853,54257.57680824001 2025-05-18,09:54:11.000,138,11102651,-795,0,1747562050,12522.457021119997,110.50420575000317,54258.1218036 2025-05-18,09:54:12.000,138,11102684,-795,0,1747562051,12522.968980679994,110.03896317000181,54258.27552024001 2025-05-18,09:54:13.000,138,11102703,-795,0,1747562052,12523.413577139996,109.70765406000282,54258.422249760006 2025-05-18,09:54:14.000,138,11102660,-795,0,1747562053,12523.817755739998,109.67945753999811,54258.39430128001 2025-05-18,09:54:15.000,138,11102672,-795,0,1747562054,12524.033317659989,109.6935558000041,54258.51308232001 2025-05-18,09:54:16.000,138,11102662,-795,0,1747562055,12523.952481939989,109.71470319000218,54258.32443008001 2025-05-18,09:54:17.000,138,11102645,-795,0,1747562056,12523.864909909993,109.52437667999766,54258.49212096001 2025-05-18,09:54:18.000,138,11102632,-795,0,1747562057,12523.676293229997,108.97454454000399,54258.62487624 2025-05-18,09:54:19.000,138,11102647,-795,0,1747562058,12523.689765850002,108.51635109000199,54258.86243832 2025-05-18,09:54:20.000,138,11102672,-795,0,1747562059,12523.952481939989,108.17094372000429,54258.81352848 2025-05-18,09:54:21.000,138,11102632,-795,0,1747562060,12524.31624267999,107.74799591999908,54258.520069440005 2025-05-18,09:54:22.000,138,11102670,-795,0,1747562061,12524.909037960002,107.67045548999886,54258.46417248001 2025-05-18,09:54:23.000,138,11102620,-795,0,1747562062,12525.57593264999,107.74094678999973,54258.65981184001 2025-05-18,09:54:24.000,138,11102634,-795,0,1747562063,12526.027265420002,107.71275027000229,54258.638850480005 2025-05-18,09:54:25.000,138,11102673,-795,0,1747562064,12526.128310070002,107.69160288000421,54258.589940640006 2025-05-18,09:54:26.000,138,11102663,-795,0,1747562065,12526.094628519997,107.79733983000187,54258.422249760006 2025-05-18,09:54:27.000,138,11102638,-795,0,1747562066,12526.101364829992,107.88897852000082,54258.589940640006 2025-05-18,09:54:28.000,138,11102647,-795,0,1747562067,12526.256299959998,108.07225589999871,54258.54103080001 2025-05-18,09:54:29.000,138,11102667,-795,0,1747562068,12526.647005939994,108.43881066000176,54258.66679896 2025-05-18,09:54:30.000,138,11102679,-795,0,1747562069,12527.273482769997,109.11552713999845,54258.66679896 2025-05-18,09:54:31.000,138,11102669,-795,0,1747562070,12527.83933281,110.2222405499997,54258.687760320005 2025-05-18,09:54:32.000,138,11102661,-795,0,1747562071,12528.432128089997,111.06108702000347,54258.68077320001 2025-05-18,09:54:33.000,138,11102650,-795,0,1747562072,12528.782416209993,111.21616788000392,54258.56199216001 2025-05-18,09:54:34.000,138,11102629,-795,0,1747562073,12528.910406099989,111.03289049999876,54258.65282472 2025-05-18,09:54:35.000,138,11102680,-795,0,1747562074,12528.984505509994,110.71567964999849,54258.91833528001 2025-05-18,09:54:36.000,138,11102654,-795,0,1747562075,12528.944087649994,110.12355273000139,54258.83448984 2025-05-18,09:54:37.000,138,11102672,-795,0,1747562076,12528.863251929994,109.8274892699992,54258.82750272001 2025-05-18,09:54:38.000,138,11102611,-795,0,1747562077,12528.937351339999,109.81339101000049,54258.68077320001 2025-05-18,09:54:39.000,138,11102664,-795,0,1747562078,12529.348266249996,110.75092530000256,54258.68077320001 2025-05-18,09:54:40.000,138,11102611,-795,0,1747562079,12529.961270459993,111.681410459998,54258.70173456001 2025-05-18,09:54:41.000,138,11102700,-795,0,1747562080,12530.58101098,111.92108087999804,54258.78558 2025-05-18,09:54:42.000,138,11102653,-795,0,1747562081,12530.857199689992,111.50518220999948,54258.72269592 2025-05-18,09:54:43.000,138,11102648,-795,0,1747562082,12530.870672309997,110.95535006999853,54259.03711632001 2025-05-18,09:54:44.000,138,11102647,-795,0,1747562083,12530.57427466999,110.59584444000211,54259.25371704001 2025-05-18,09:54:45.000,138,11102661,-635,0,1747562084,12530.102732969994,110.46191096999974,54259.3445496 2025-05-18,09:54:46.000,138,11102661,-795,0,1747562085,12529.637927579992,110.40551793000486,54259.10698752 2025-05-18,09:54:47.000,138,11102653,-795,0,1747562086,12529.348266249996,110.08125794999796,54258.855451200005 2025-05-18,09:54:48.000,138,11102649,-795,0,1747562087,12529.489728759996,109.7640470999977,54258.98820648 2025-05-18,09:54:49.000,138,11102668,-795,0,1747562088,12529.840016879993,109.44683625000471,54258.91134816 2025-05-18,09:54:50.000,138,11102671,-795,0,1747562089,12530.29134964999,108.95339714999864,54258.86942544001 2025-05-18,09:54:51.000,138,11102705,-795,0,1747562090,12530.60121991,108.56569500000478,54258.91833528001 2025-05-18,09:54:52.000,138,11102680,-795,0,1747562091,12530.709000869996,108.29782806000003,54258.86243832 2025-05-18,09:54:53.000,138,11102677,-795,0,1747562092,12530.756155039991,108.37536849000026,54258.91833528001 2025-05-18,09:54:54.000,138,11102677,-795,0,1747562093,12530.735946109991,108.59389152000222,54258.72269592 2025-05-18,09:54:55.000,138,11102677,-795,0,1747562094,12530.776363969992,108.70667759999924,54258.589940640006 2025-05-18,09:54:56.000,138,11102650,-795,0,1747562095,12530.62142884,108.6150389100003,54258.24058464 2025-05-18,09:54:57.000,138,11102653,-795,0,1747562096,12530.33176750999,108.38241761999961,54258.32443008001 2025-05-18,09:54:58.000,138,11102600,-795,0,1747562097,12529.738972229992,108.50225283000327,54258.29648160001 2025-05-18,09:54:59.000,138,11102645,-795,0,1747562098,12529.3819478,108.62913716999901,54258.436224 2025-05-18,09:55:00.000,138,11102648,-795,0,1747562099,12529.227012669995,108.29782806000003,54258.35936568 2025-05-18,09:55:01.000,138,11102691,-795,0,1747562100,12529.11249539999,107.47307985000225,54258.20564904001 2025-05-18,09:55:02.000,138,11102660,-795,0,1747562101,12528.97103288999,106.76816685000085,54257.83533168 2025-05-18,09:55:03.000,138,11102666,-795,0,1747562102,12528.957560269999,107.03603378999833,54257.86328016001 2025-05-18,09:55:04.000,138,11102658,-795,0,1747562103,12529.186594809995,107.0712794400024,54257.86328016001 2025-05-18,09:55:05.000,138,11102680,-795,0,1747562104,12529.718763299992,106.83160902000236,54257.87026728001 2025-05-18,09:55:06.000,138,11102702,-795,0,1747562105,12530.35197643999,106.62718424999912,54257.751486240006 2025-05-18,09:55:07.000,138,11102651,-795,0,1747562106,12530.823518140001,106.35931731000164,54258.17071344 2025-05-18,09:55:08.000,138,11102666,-795,0,1747562107,12531.072761609998,105.89407473000028,54258.15673920001 2025-05-18,09:55:09.000,138,11102615,-795,0,1747562108,12531.092970539998,105.69669909000368,54258.26853312 2025-05-18,09:55:10.000,138,11102684,-795,0,1747562109,12530.850463379997,105.70374822000304,54258.184687680005 2025-05-18,09:55:11.000,138,11102703,-795,0,1747562110,12530.486702639995,105.81653430000006,54258.065906640004 2025-05-18,09:55:12.000,138,11102677,-795,0,1747562111,12529.954534149998,106.84570728000108,54257.96109984001 2025-05-18,09:55:13.000,138,11102674,-795,0,1747562112,12529.429101969996,108.23438588999852,54257.77943472 2025-05-18,09:55:14.000,138,11102659,-795,0,1747562113,12529.34152994,109.05208497000422,54257.83533168 2025-05-18,09:55:15.000,138,11102681,-795,0,1747562114,12529.523410310001,109.58076971999981,54258.03795816001 2025-05-18,09:55:16.000,138,11102673,-795,0,1747562115,12529.826544260002,109.61601537000388,54258.07289376 2025-05-18,09:55:17.000,138,11102669,-795,0,1747562116,12530.244195479994,109.42568885999935,54257.898215760004 2025-05-18,09:55:18.000,138,11102624,-795,0,1747562117,12530.53385680999,109.09437975000037,54257.61174384 2025-05-18,09:55:19.000,138,11102694,-795,0,1747562118,12530.971716959997,109.19306756999868,54257.40911736001 2025-05-18,09:55:20.000,138,11102684,-795,0,1747562119,12531.63187533999,109.75699796999834,54257.199503760006 2025-05-18,09:55:21.000,138,11102647,-795,0,1747562120,12532.258352169993,110.27863359000185,54257.031812880006 2025-05-18,09:55:22.000,138,11102643,-795,0,1747562121,12532.386342059988,110.75092530000256,54256.59162432 2025-05-18,09:55:23.000,138,11102659,-795,0,1747562122,12532.541277189994,110.79322007999872,54256.93399320001 2025-05-18,09:55:24.000,138,11102641,-795,0,1747562123,12532.446968849988,110.24338793999777,54256.913031840006 2025-05-18,09:55:25.000,138,11102674,-795,0,1747562124,12532.339187889993,109.77109623000433,54257.00386440001 2025-05-18,09:55:26.000,138,11102633,-795,0,1747562125,12532.184252760002,109.5314258100043,54256.73835384001 2025-05-18,09:55:27.000,138,11102637,-795,0,1747562126,12532.076471799992,109.12257626999781,54256.794250800005 2025-05-18,09:55:28.000,138,11102673,-795,0,1747562127,12532.177516449992,108.41061414000433,54256.92700608 2025-05-18,09:55:29.000,138,11102674,-795,0,1747562128,12532.164043830002,108.10750155000278,54256.93399320001 2025-05-18,09:55:30.000,138,11102653,-795,0,1747562129,12532.130362279997,107.9101259099989,54256.92700608 2025-05-18,09:55:31.000,138,11102659,-795,0,1747562130,12531.867646189996,107.74094678999973,54256.95495456001 2025-05-18,09:55:32.000,138,11102665,-795,0,1747562131,12531.61840272,108.47405630999856,54256.88508336001 2025-05-18,09:55:33.000,138,11102626,-795,0,1747562132,12531.61166640999,109.35519755999849,54256.97591592 2025-05-18,09:55:34.000,138,11102646,-795,0,1747562133,12531.685765819995,109.74289970999962,54256.66848264001 2025-05-18,09:55:35.000,138,11102619,-795,0,1747562134,12531.7396563,109.83453839999856,54256.43790768 2025-05-18,09:55:36.000,138,11102618,-795,0,1747562135,12531.894591429991,109.7288014500009,54256.54970160001 2025-05-18,09:55:37.000,138,11102648,-795,0,1747562136,12532.157307519992,109.49618016000022,54256.53572736 2025-05-18,09:55:38.000,138,11102618,-795,0,1747562137,12532.73663018,109.21421496000403,54256.59162432 2025-05-18,09:55:39.000,138,11102677,-795,0,1747562138,12533.255326049992,108.81241455000418,54256.92001896 2025-05-18,09:55:40.000,138,11102648,-795,0,1747562139,12533.639295719993,108.37536849000026,54256.85713488001 2025-05-18,09:55:41.000,138,11102667,-795,0,1747562140,12533.97611122,108.41061414000433,54256.8291864 2025-05-18,09:55:42.000,138,11102689,-795,0,1747562141,12534.306190409996,108.34717197000282,54256.66149552 2025-05-18,09:55:43.000,138,11102653,-795,0,1747562142,12534.548697569997,108.04405938000127,54256.745340960006 2025-05-18,09:55:44.000,138,11102675,-795,0,1747562143,12534.683423770002,107.43078506999882,54256.70341824 2025-05-18,09:55:45.000,138,11102645,-795,0,1747562144,12534.636269599992,106.68357729000127,54256.61258568 2025-05-18,09:55:46.000,138,11102645,-795,0,1747562145,12534.488070779997,105.88702560000092,54256.4448948 2025-05-18,09:55:47.000,138,11102674,-795,0,1747562146,12534.400498750001,105.19621085999825,54256.458869040005 2025-05-18,09:55:48.000,138,11102635,-795,0,1747562147,12534.440916610001,104.547690899999,54256.38201072001 2025-05-18,09:55:49.000,138,11102656,-795,0,1747562148,12534.481334470001,104.06835005999892,54256.361049360006 2025-05-18,09:55:50.000,138,11102649,-795,0,1747562149,12534.11757373,103.89917093999975,54255.93483504 2025-05-18,09:55:51.000,138,11102638,-795,0,1747562150,12533.652768339998,103.72999182000058,54255.73220856001 2025-05-18,09:55:52.000,138,11102655,-795,0,1747562151,12533.390052249997,103.51146878999862,54255.36887832 2025-05-18,09:55:53.000,138,11102609,-755,0,1747562152,12533.322689150002,103.51146878999862,54255.166251840004 2025-05-18,09:55:54.000,138,11102656,-795,0,1747562153,12533.315952839992,104.11064484000235,54255.20817456001 2025-05-18,09:55:55.000,138,11102642,-795,0,1747562154,12533.538251069993,104.94244217999949,54255.19420032 2025-05-18,09:55:56.000,138,11102669,-795,0,1747562155,12533.93569336,105.39358650000213,54254.77497312001 2025-05-18,09:55:57.000,138,11102652,-795,0,1747562156,12534.481334470001,105.54161823000322,54254.76099888 2025-05-18,09:55:58.000,138,11102698,-795,0,1747562157,12534.770995799998,105.81653430000006,54254.50247544 2025-05-18,09:55:59.000,138,11102693,-795,0,1747562158,12534.548697569997,106.4016120899978,54254.21600352 2025-05-18,09:56:00.000,138,11102620,-795,0,1747562159,12533.982847529995,107.07832857000176,54253.86664752001 2025-05-18,09:56:01.000,138,11102651,-795,0,1747562160,12533.592141549998,107.68455375000485,54253.76882784001 2025-05-18,09:56:02.000,138,11102647,-795,0,1747562161,12533.349634389997,108.48815457000455,54253.58017560001 2025-05-18,09:56:03.000,138,11102692,-755,0,1747562162,12533.598877859993,109.03798670999822,54253.74786648001 2025-05-18,09:56:04.000,138,11102666,-795,0,1747562163,12534.01652908,109.31290278000233,54253.90857024 2025-05-18,09:56:05.000,138,11102640,-795,0,1747562164,12534.568906499997,109.20011669999803,54254.09023536 2025-05-18,09:56:06.000,138,11102660,-795,0,1747562165,12535.033711889999,109.05208497000422,54253.88062176 2025-05-18,09:56:07.000,138,11102659,-795,0,1747562166,12535.43789049,108.96749541000463,54253.93651872001 2025-05-18,09:56:08.000,138,11102640,-795,0,1747562167,12535.943113740002,108.62208803999965,54254.25792624 2025-05-18,09:56:09.000,138,11102617,-795,0,1747562168,12536.28666554999,108.31192631999875,54254.36972016001 2025-05-18,09:56:10.000,138,11102660,-795,0,1747562169,12536.32708340999,108.24143501999788,54254.50946256001 2025-05-18,09:56:11.000,138,11102650,-795,0,1747562170,12536.226038759989,108.31192631999875,54254.565359520006 2025-05-18,09:56:12.000,138,11102633,-795,0,1747562171,12536.26645661999,108.45995804999984,54254.57933376 2025-05-18,09:56:13.000,138,11102645,-795,0,1747562172,12536.26645661999,108.6150389100003,54254.70510192001 2025-05-18,09:56:14.000,138,11102619,-795,0,1747562173,12536.158675659994,109.21421496000403,54254.40465576 2025-05-18,09:56:15.000,138,11102646,-795,0,1747562174,12535.889223259997,109.90502969999943,54254.09722248 2025-05-18,09:56:16.000,138,11102615,-795,0,1747562175,12536.057631009993,110.61699183000019,54254.09722248 2025-05-18,09:56:17.000,138,11102662,-795,0,1747562176,12536.279929239994,110.95535006999853,54254.33478456 2025-05-18,09:56:18.000,138,11102555,-795,0,1747562177,12536.158675659994,110.97649746000388,54254.48850120001 2025-05-18,09:56:19.000,138,11102623,-795,0,1747562178,12535.976795289993,111.00469398000132,54254.74702464 2025-05-18,09:56:20.000,138,11102656,-795,0,1747562179,12535.660188720001,111.05403789000411,54254.65619208001 2025-05-18,09:56:21.000,138,11102676,-795,0,1747562180,12535.343582149995,111.09633267000027,54254.42561712 2025-05-18,09:56:22.000,138,11102645,-795,0,1747562181,12535.579353000001,110.98354659000324,54254.27190048001 2025-05-18,09:56:23.000,138,11102605,-795,0,1747562182,12536.064367319988,110.4971566200038,54254.05529976001 2025-05-18,09:56:24.000,138,11102547,-795,0,1747562183,12536.852515589992,110.41256706000422,54254.09023536 2025-05-18,09:56:25.000,138,11102650,-795,0,1747562184,12537.512673969999,110.84961312000087,54253.943505840005 2025-05-18,09:56:26.000,138,11102656,-795,0,1747562185,12537.276903119993,111.46993656000268,54253.76882784001 2025-05-18,09:56:27.000,138,11102624,-795,0,1747562186,12537.101759060002,111.71665611000208,54253.775814960005 2025-05-18,09:56:28.000,138,11102618,-795,0,1747562187,12536.940087620002,111.61091916000441,54253.74786648001 2025-05-18,09:56:29.000,138,11102671,-795,0,1747562188,12536.839042970001,111.53337873000419,54253.81773768001 2025-05-18,09:56:30.000,138,11102633,-795,0,1747562189,12536.63021735999,111.59682089999842,54253.608124080005 2025-05-18,09:56:31.000,138,11102642,-795,0,1747562190,12536.49549116,111.66026306999993,54253.65004680001 2025-05-18,09:56:32.000,138,11102611,-795,0,1747562191,12536.441600679995,111.24436440000136,54253.608124080005 2025-05-18,09:56:33.000,138,11102628,-795,0,1747562192,12536.421391749995,110.45486184000038,54253.69895664001 2025-05-18,09:56:34.000,138,11102659,-795,0,1747562193,12536.33381972,109.88388231000135,54253.88062176 2025-05-18,09:56:35.000,138,11102636,-795,0,1747562194,12536.030685769998,109.96142274000158,54253.845686160006 2025-05-18,09:56:36.000,138,11102678,-795,0,1747562195,12535.35705477,110.99764485000196,54253.7548536 2025-05-18,09:56:37.000,138,11102667,-795,0,1747562196,12534.845095209988,112.17484956000408,54253.6151112 2025-05-18,09:56:38.000,138,11102650,-795,0,1747562197,12534.555433879992,112.75992735000182,54253.45440744 2025-05-18,09:56:39.000,138,11102657,-795,0,1747562198,12534.575642809992,113.03484341999865,54253.49633016 2025-05-18,09:56:40.000,138,11102594,-795,0,1747562199,12534.818149969993,113.12648211000487,54253.559214240006 2025-05-18,09:56:41.000,138,11102645,-795,0,1747562200,12535.15496547,112.80222212999797,54253.489343040004 2025-05-18,09:56:42.000,138,11102659,-795,0,1747562201,12535.41094524999,112.44271650000155,54253.6849824 2025-05-18,09:56:43.000,138,11102631,-795,0,1747562202,12535.545671449996,111.89288436000061,54253.52427864 2025-05-18,09:56:44.000,138,11102660,-795,0,1747562203,12535.633243479992,111.27961004999815,54253.53126576001 2025-05-18,09:56:45.000,138,11102646,-795,0,1747562204,12535.720815510002,110.97649746000388,54253.55222712001 2025-05-18,09:56:46.000,138,11102681,-795,0,1747562205,12535.41768156,110.71567964999849,54252.85351512 2025-05-18,09:56:47.000,138,11102661,-795,0,1747562206,12535.43789049,110.40551793000486,54252.95832192001 2025-05-18,09:56:48.000,138,11102588,-795,0,1747562207,12535.22906487999,110.75092530000256,54252.87447648 2025-05-18,09:56:49.000,138,11102648,-795,0,1747562208,12534.744050560003,111.40649439000117,54252.671850000006 2025-05-18,09:56:50.000,138,11102660,-795,0,1747562209,12534.225354689996,111.95632653000212,54252.89543784 2025-05-18,09:56:51.000,138,11102632,-795,0,1747562210,12533.733604059998,112.41451998000412,54252.74172120001 2025-05-18,09:56:52.000,138,11102659,-795,0,1747562211,12533.349634389997,112.97140125000442,54252.80460528 2025-05-18,09:56:53.000,138,11102680,-795,0,1747562212,12533.282271290002,113.32385775000148,54253.04216736 2025-05-18,09:56:54.000,138,11102623,-795,0,1747562213,12533.363107010002,113.17582602000039,54253.07710296001 2025-05-18,09:56:55.000,138,11102635,-795,0,1747562214,12533.592141549998,112.78812386999925,54253.24479384001 2025-05-18,09:56:56.000,138,11102582,-795,0,1747562215,12533.753812989999,112.19599695000215,54253.174922640006 2025-05-18,09:56:57.000,138,11102663,-795,0,1747562216,12534.21188206999,111.78714741000294,54253.321652160004 2025-05-18,09:56:58.000,138,11102581,-795,0,1747562217,12534.562170190002,111.64616481000121,54253.7548536 2025-05-18,09:56:59.000,138,11102642,-795,0,1747562218,12534.683423770002,111.46993656000268,54253.726905120006 2025-05-18,09:57:00.000,138,11102652,-795,0,1747562219,12534.501543400002,111.4487891700046,54253.85267328 2025-05-18,09:57:01.000,138,11102633,-795,0,1747562220,12534.31966303,111.62501742000313,54253.65004680001 2025-05-18,09:57:02.000,138,11102651,-795,0,1747562221,12534.063683249995,112.11140739000257,54253.391523360006 2025-05-18,09:57:03.000,138,11102653,-795,0,1747562222,12533.807703469989,112.56255170999793,54253.41248472001 2025-05-18,09:57:04.000,138,11102552,-795,0,1747562223,12533.571932619998,112.92910647000099,54253.41947184 2025-05-18,09:57:05.000,138,11102612,-795,0,1747562224,12533.437206419992,113.26041557999997,54253.38453624001 2025-05-18,09:57:06.000,138,11102672,-795,0,1747562225,12533.302480220002,113.47188948000257,54253.57318848 2025-05-18,09:57:07.000,138,11102676,-795,0,1747562226,12533.289007599997,113.71860903000197,54253.79677632001 2025-05-18,09:57:08.000,138,11102636,-795,0,1747562227,12533.282271290002,113.73975642000005,54253.95049296 2025-05-18,09:57:09.000,138,11102622,-795,0,1747562228,12533.464151660002,113.17582602000039,54254.111196720005 2025-05-18,09:57:10.000,138,11102613,-795,0,1747562229,12533.639295719993,112.35812694000197,54254.111196720005 2025-05-18,09:57:11.000,138,11102639,-795,0,1747562230,12533.800967159994,111.71665611000208,54253.992415680004 2025-05-18,09:57:12.000,138,11102591,-795,0,1747562231,12533.875066569999,111.42059264999989,54253.96446720001 2025-05-18,09:57:13.000,138,11102591,-795,0,1747562232,12534.03000169999,111.22321701000328,54253.78280208 2025-05-18,09:57:14.000,138,11102623,-795,0,1747562233,12534.27924517,110.97649746000388,54254.041325520004 2025-05-18,09:57:15.000,138,11102650,-795,0,1747562234,12534.649742219997,110.7438761700032,54254.111196720005 2025-05-18,09:57:16.000,138,11102649,-795,0,1747562235,12534.932667239998,110.38437053999951,54254.13215808001 2025-05-18,09:57:17.000,138,11102659,-795,0,1747562236,12535.27621905,109.90502969999943,54254.11818384 2025-05-18,09:57:18.000,138,11102637,-795,0,1747562237,12535.666925029996,109.31290278000233,54253.9295316 2025-05-18,09:57:19.000,138,11102629,-795,0,1747562238,12536.172148279999,108.62913716999901,54253.992415680004 2025-05-18,09:57:20.000,138,11102649,-795,0,1747562239,12536.542645329995,108.1568454599983,54253.873634640004 2025-05-18,09:57:21.000,138,11102625,-795,0,1747562240,12536.49549116,108.14979632999894,54253.76882784001 2025-05-18,09:57:22.000,138,11102613,-795,0,1747562241,12536.003740529988,108.43881066000176,54253.83171192 2025-05-18,09:57:23.000,138,11102669,-795,0,1747562242,12535.49851728,108.36127023000154,54253.7897892 2025-05-18,09:57:24.000,138,11102613,-795,0,1747562243,12534.993294029999,108.01586286000384,54253.79677632001 2025-05-18,09:57:25.000,138,11102624,-795,0,1747562244,12534.905721999989,107.5647185400012,54253.79677632001 2025-05-18,09:57:26.000,138,11102691,-795,0,1747562245,12534.831622589998,107.23340943000221,54253.370562000004 2025-05-18,09:57:27.000,138,11102663,-795,0,1747562246,12534.986557719989,106.83160902000236,54253.41947184 2025-05-18,09:57:28.000,138,11102571,-795,0,1747562247,12534.979821409994,106.65538077000383,54253.370562000004 2025-05-18,09:57:29.000,138,11102590,-795,0,1747562248,12534.858567829993,106.64128250999784,54253.26575520001 2025-05-18,09:57:30.000,138,11102644,-795,0,1747562249,12534.764259490003,106.33816992000357,54253.44742032 2025-05-18,09:57:31.000,138,11102640,-795,0,1747562250,12534.690160079997,105.97866428999987,54253.35658776 2025-05-18,09:57:32.000,138,11102677,-795,0,1747562251,12534.387026129996,105.73899386999983,54253.0910772 2025-05-18,09:57:33.000,138,11102661,-795,0,1747562252,12534.2994541,105.78128865000326,54252.90242496 2025-05-18,09:57:34.000,138,11102670,-795,0,1747562253,12534.19840945,105.68260082999768,54252.86050224001 2025-05-18,09:57:35.000,138,11102644,-795,0,1747562254,12534.15125527999,105.4147338900002,54252.76268256001 2025-05-18,09:57:36.000,138,11102578,-795,0,1747562255,12534.09062848999,104.98473696000292,54252.45524928001 2025-05-18,09:57:37.000,138,11102631,-795,0,1747562256,12534.285981479996,104.23752917999809,54252.40633944001 2025-05-18,09:57:38.000,138,11102644,-795,0,1747562257,12534.265772549996,103.55376357000205,54252.29454552 2025-05-18,09:57:39.000,138,11102690,-795,0,1747562258,12534.21861838,103.27179836999858,54252.1827516 2025-05-18,09:57:40.000,138,11102651,-795,0,1747562259,12534.13778266,103.78638486000273,54252.0779448 2025-05-18,09:57:41.000,138,11102673,-795,0,1747562260,12533.800967159994,104.61818219999986,54251.79846 2025-05-18,09:57:42.000,138,11102633,-795,0,1747562261,12533.349634389997,105.22440738000296,54251.498013840006 2025-05-18,09:57:43.000,138,11102669,-795,0,1747562262,12533.228380809996,105.464077800003,54251.42115552001 2025-05-18,09:57:44.000,138,11102632,-795,0,1747562263,12533.187962949996,105.60506040000473,54251.477052480004 2025-05-18,09:57:45.000,138,11102654,-795,0,1747562264,12533.214908189992,105.7742395200039,54251.43512976 2025-05-18,09:57:46.000,138,11102674,-795,0,1747562265,12533.181226640001,105.74604299999919,54251.42115552001 2025-05-18,09:57:47.000,138,11102699,-795,0,1747562266,12532.69621232,105.7742395200039,54251.40718128 2025-05-18,09:57:48.000,138,11102654,-795,0,1747562267,12531.961954530001,105.95751690000179,54251.28840024 2025-05-18,09:57:49.000,138,11102649,-795,0,1747562268,12531.416313419999,106.1548925399984,54251.15564496001 2025-05-18,09:57:50.000,138,11102646,-795,0,1747562269,12530.890881239997,106.50734904000274,54250.925070000005 2025-05-18,09:57:51.000,138,11102672,-795,0,1747562270,12530.823518140001,106.8598055399998,54250.994941200006 2025-05-18,09:57:52.000,138,11102601,-795,0,1747562271,12530.762891350001,107.02193552999961,54250.84122456 2025-05-18,09:57:53.000,138,11102658,-795,0,1747562272,12530.655110389991,106.90914945000259,54250.806288960004 2025-05-18,09:57:54.000,138,11102597,-795,0,1747562273,12530.47996633,107.1065250899992,54250.63161096001 2025-05-18,09:57:55.000,138,11102679,-795,0,1747562274,12530.43281215999,106.95144422999874,54250.44994584 2025-05-18,09:57:56.000,138,11102669,-795,0,1747562275,12530.43281215999,106.40866122000443,54250.23334512 2025-05-18,09:57:57.000,138,11102688,-795,0,1747562276,12530.567538359996,105.95751690000179,54249.66040128 2025-05-18,09:57:58.000,138,11102632,-795,0,1747562277,12530.810045519996,105.65440431000025,54249.47174904 2025-05-18,09:57:59.000,138,11102640,-795,0,1747562278,12531.234433049998,105.18916172999889,54249.26912256001 2025-05-18,09:58:00.000,138,11102611,-795,0,1747562279,12531.854173569991,104.63228045999858,54249.2830968 2025-05-18,09:58:01.000,138,11102666,-795,0,1747562280,12532.359396819993,104.2022835300013,54249.29008392001 2025-05-18,09:58:02.000,138,11102609,-795,0,1747562281,12532.70968493999,104.11769397000171,54249.15732864 2025-05-18,09:58:03.000,138,11102648,-795,0,1747562282,12533.03976413,104.04015354000148,54248.99662488 2025-05-18,09:58:04.000,138,11102670,-795,0,1747562283,12533.410261179997,104.0542518000002,54249.01059912 2025-05-18,09:58:05.000,138,11102656,-795,0,1747562284,12533.780758229994,104.33621700000367,54248.647268880006 2025-05-18,09:58:06.000,138,11102640,-795,0,1747562285,12534.225354689996,105.18211259999953,54248.577397680005 2025-05-18,09:58:07.000,138,11102681,-795,0,1747562286,12534.723841630002,106.1196468900016,54248.242015920005 2025-05-18,09:58:08.000,138,11102591,-795,0,1747562287,12535.080866059994,106.9232477100013,54248.11624776001 2025-05-18,09:58:09.000,138,11102645,-795,0,1747562288,12535.20885594999,107.43078506999882,54247.9904796 2025-05-18,09:58:10.000,138,11102633,-795,0,1747562289,12535.20885594999,107.85373287000402,54247.84375008 2025-05-18,09:58:11.000,138,11102650,-795,0,1747562290,12535.19538333,108.19209111000237,54247.571252400005 2025-05-18,09:58:12.000,138,11102661,-795,0,1747562291,12535.47830835,108.17094372000429,54247.473432720006 2025-05-18,09:58:13.000,138,11102656,-795,0,1747562292,12535.916168499993,108.16389458999765,54247.25683200001 2025-05-18,09:58:14.000,138,11102639,-795,0,1747562293,12536.192357209999,108.13569807000022,54247.07516688 2025-05-18,09:58:15.000,138,11102603,-795,0,1747562294,12536.54938163999,107.98061720999976,54247.13106384001 2025-05-18,09:58:16.000,138,11102584,-795,0,1747562295,12536.502227469995,107.62111158000334,54246.77472072001 2025-05-18,09:58:17.000,138,11102655,-795,0,1747562296,12536.42812805999,107.34619550999923,54247.01228280001 2025-05-18,09:58:18.000,138,11102582,-795,0,1747562297,12536.145203039989,107.09947595999984,54246.970360080006 2025-05-18,09:58:19.000,138,11102668,-795,0,1747562298,12535.707342889997,106.90914945000259,54246.92843736 2025-05-18,09:58:20.000,138,11102624,-795,0,1747562299,12535.262746429995,106.54259468999953,54246.802669200006 2025-05-18,09:58:21.000,138,11102638,-795,0,1747562300,12534.804677349988,105.76014125999791,54246.614016960004 2025-05-18,09:58:22.000,138,11102659,-795,0,1747562301,12534.521752330002,104.82260697000311,54246.614016960004 2025-05-18,09:58:23.000,138,11102677,-795,0,1747562302,12534.21188206999,103.89917093999975,54246.6978624 2025-05-18,09:58:24.000,138,11102620,-795,0,1747562303,12533.91548443,103.08147186000133,54246.62799120001 2025-05-18,09:58:25.000,138,11102598,-795,0,1747562304,12533.551723689998,102.98278404000303,54246.55113288 2025-05-18,09:58:26.000,138,11102656,-795,0,1747562305,12533.322689150002,103.27884749999794,54246.46030032001 2025-05-18,09:58:27.000,138,11102665,-795,0,1747562306,12533.208171879996,103.33524054000009,54246.34151928001 2025-05-18,09:58:28.000,138,11102617,-795,0,1747562307,12533.026291509996,103.03212794999854,54246.19478976 2025-05-18,09:58:29.000,138,11102635,-795,0,1747562308,12532.91177423999,102.50344320000295,54246.208764 2025-05-18,09:58:30.000,138,11102644,-795,0,1747562309,12532.413287299998,101.3967297900017,54245.9991504 2025-05-18,09:58:31.000,138,11102620,-795,0,1747562310,12532.022581320001,100.47329375999834,54245.8244724 2025-05-18,09:58:32.000,138,11102608,-795,0,1747562311,12531.685765819995,100.17018117000407,54245.32838688 2025-05-18,09:58:33.000,138,11102617,-795,0,1747562312,12531.564512239995,100.18427943000279,54245.26550280001 2025-05-18,09:58:34.000,138,11102667,-795,0,1747562313,12531.456731279999,100.27591812000173,54244.94409528 2025-05-18,09:58:35.000,138,11102648,-795,0,1747562314,12531.335477699999,100.4450972400009,54244.65762336 2025-05-18,09:58:36.000,138,11102632,-795,0,1747562315,12531.362422939994,100.3464094200026,54244.21044768001 2025-05-18,09:58:37.000,138,11102659,-795,0,1747562316,12531.55777593,99.95870727000147,54244.01480832 2025-05-18,09:58:38.000,138,11102679,-795,0,1747562317,12531.90132774,99.7895281500023,54243.903014400006 2025-05-18,09:58:39.000,138,11102621,-795,0,1747562318,12532.285297410002,99.74723336999887,54243.86109168 2025-05-18,09:58:40.000,138,11102657,-795,0,1747562319,12532.581695049994,99.676742069998,54243.89602728001 2025-05-18,09:58:41.000,138,11102651,-795,0,1747562320,12532.601903979994,99.7895281500023,54243.85410456001 2025-05-18,09:58:42.000,138,11102639,-795,0,1747562321,12532.224670620002,99.81067554000037,54243.70038792 2025-05-18,09:58:43.000,138,11102686,-795,0,1747562322,12531.807019399996,99.65559467999992,54243.58859400001 2025-05-18,09:58:44.000,138,11102677,-795,0,1747562323,12531.436522349999,99.60625077000441,54243.46282584 2025-05-18,09:58:45.000,138,11102638,-795,0,1747562324,12531.072761609998,99.53575947000354,54243.46981296001 2025-05-18,09:58:46.000,138,11102668,-795,0,1747562325,12530.695528249991,99.62034903000313,54243.32308344001 2025-05-18,09:58:47.000,138,11102691,-795,0,1747562326,12530.170096069989,99.83887205999781,54243.12045696 2025-05-18,09:58:48.000,138,11102565,-795,0,1747562327,12529.671609129997,100.12788639000064,54243.330070560005 2025-05-18,09:58:49.000,138,11102646,-795,0,1747562328,12529.23374897999,99.8529703200038,54243.28814784 2025-05-18,09:58:50.000,138,11102650,-795,0,1747562329,12528.721789419993,99.42297338999924,54243.14840544 2025-05-18,09:58:51.000,138,11102647,-795,0,1747562330,12527.97405900999,99.40887513000052,54242.659307040005 2025-05-18,09:58:52.000,138,11102646,-795,0,1747562331,12527.569880409988,99.20445036000456,54242.58244872001 2025-05-18,09:58:53.000,138,11102661,-795,0,1747562332,12527.152229189996,98.76035517000128,54242.59642296 2025-05-18,09:58:54.000,138,11102657,-795,0,1747562333,12526.687423799995,98.61232344000018,54242.44969344 2025-05-18,09:58:55.000,138,11102633,-795,0,1747562334,12526.195673169997,98.84494473000086,54242.3309124 2025-05-18,09:58:56.000,138,11102620,-795,0,1747562335,12525.710658849996,99.15510645000177,54242.156234400005 2025-05-18,09:58:57.000,138,11102622,-795,0,1747562336,12525.340161799999,99.15510645000177,54242.14226016 2025-05-18,09:58:58.000,138,11102620,-795,0,1747562337,12525.070709400003,98.90838690000237,54242.14924728001 2025-05-18,09:58:59.000,138,11102647,-795,0,1747562338,12524.848411170002,98.7392077800032,54242.1212988 2025-05-18,09:59:00.000,138,11102709,-795,0,1747562339,12524.54527722,98.70396212999913,54241.86277536001 2025-05-18,09:59:01.000,138,11102670,-795,0,1747562340,12524.127625999994,98.7392077800032,54241.73002008 2025-05-18,09:59:02.000,138,11102656,-795,0,1747562341,12523.716711089997,98.78855168999871,54241.61822616 2025-05-18,09:59:03.000,138,11102675,-755,0,1747562342,12523.332741419996,98.66166735000297,54241.68111024 2025-05-18,09:59:04.000,138,11102624,-795,0,1747562343,12522.692791969988,98.61937256999954,54241.771942800005 2025-05-18,09:59:05.000,138,11102665,-795,0,1747562344,12522.268404440001,98.68986387000041,54241.62521328001 2025-05-18,09:59:06.000,138,11102661,-795,0,1747562345,12521.96527049,98.82379734000278,54241.1081664 2025-05-18,09:59:07.000,138,11102684,-795,0,1747562346,12522.382921709992,98.55593039999803,54241.52739360001 2025-05-18,09:59:08.000,138,11102647,-795,0,1747562347,12523.06328902,98.11183521000203,54241.51341936 2025-05-18,09:59:09.000,138,11102624,-795,0,1747562348,12524.019845039998,97.78052610000304,54241.69508448001 2025-05-18,09:59:10.000,138,11102671,-795,0,1747562349,12525.178490359998,97.71003480000218,54241.68111024 2025-05-18,09:59:11.000,138,11102656,-795,0,1747562350,12525.986847560001,97.99904912999773,54241.79290416001 2025-05-18,09:59:12.000,138,11102641,-795,0,1747562351,12526.316926749998,98.52068475000124,54242.058414720006 2025-05-18,09:59:13.000,138,11102611,-795,0,1747562352,12526.168727930002,99.27494165999815,54242.05142760001 2025-05-18,09:59:14.000,138,11102639,-795,0,1747562353,12525.865593980001,99.95165814000211,54241.82783976 2025-05-18,09:59:15.000,138,11102665,-795,0,1747562354,12525.5422511,100.51558854000177,54241.71604584001 2025-05-18,09:59:16.000,138,11102631,-795,0,1747562355,12525.299743939999,101.14296111000294,54241.45053528 2025-05-18,09:59:17.000,138,11102678,-795,0,1747562356,12524.875356409997,101.77033368000411,54241.2828444 2025-05-18,09:59:18.000,138,11102644,-795,0,1747562357,12524.56548615,101.96066019000136,54241.17105048001 2025-05-18,09:59:19.000,138,11102639,-795,0,1747562358,12524.4644415,101.93951280000329,54241.15707624 2025-05-18,09:59:20.000,138,11102661,-795,0,1747562359,12524.390342089995,102.14393756999925,54241.268870160005 2025-05-18,09:59:21.000,138,11102633,-795,0,1747562360,12524.552013529996,102.41885364000336,54241.1780376 2025-05-18,09:59:22.000,138,11102666,-795,0,1747562361,12524.673267109996,102.36950973000057,54240.91252704 2025-05-18,09:59:23.000,138,11102661,-795,0,1747562362,12524.821465929992,102.28492017000099,54240.70990056001 2025-05-18,09:59:24.000,138,11102681,-795,0,1747562363,12524.909037960002,102.40475538000464,54240.62605512 2025-05-18,09:59:25.000,138,11102641,-795,0,1747562364,12525.030291540003,102.63032753999869,54240.528235440004 2025-05-18,09:59:26.000,138,11102644,-795,0,1747562365,12525.063973089993,102.66557319000276,54240.157918079996 2025-05-18,09:59:27.000,138,11102631,-795,0,1747562366,12525.057236779998,102.19328148000204,54240.24875064 2025-05-18,09:59:28.000,138,11102640,-795,0,1747562367,12524.841674859992,101.41787717999978,54240.37451880001 2025-05-18,09:59:29.000,138,11102653,-795,0,1747562368,12524.471177809995,100.91738895000162,54239.990227199996 2025-05-18,09:59:30.000,138,11102625,-795,0,1747562369,12524.087208139994,100.57903071000328,54239.66183256001 2025-05-18,09:59:31.000,138,11102679,-795,0,1747562370,12523.696502159997,100.4803428899977,54239.02600464 2025-05-18,09:59:32.000,138,11102661,-795,0,1747562371,12523.460731309991,100.29001638000045,54238.802416800005 2025-05-18,09:59:33.000,138,11102624,-795,0,1747562372,12523.811019430002,100.35345855000196,54238.87927512 2025-05-18,09:59:34.000,138,11102650,-795,0,1747562373,12524.107417069994,100.19132856000215,54238.82337816001 2025-05-18,09:59:35.000,138,11102641,-795,0,1747562374,12524.32297899,100.16313204000471,54238.94914632 2025-05-18,09:59:36.000,138,11102653,-795,0,1747562375,12524.13436230999,100.91033982000226,54238.82337816001 2025-05-18,09:59:37.000,138,11102638,-795,0,1747562376,12523.514621789996,101.94656193000264,54238.872288000006 2025-05-18,09:59:38.000,138,11102609,-795,0,1747562377,12522.807309239994,102.46819754999888,54238.872288000006 2025-05-18,09:59:39.000,138,11102687,-795,0,1747562378,12522.504175289992,102.3483623400025,54238.69062288 2025-05-18,09:59:40.000,138,11102668,-795,0,1747562379,12522.329031230001,102.2355762599982,54238.71857136 2025-05-18,09:59:41.000,138,11102656,-795,0,1747562380,12521.87769845999,102.45409929000016,54238.67664864001 2025-05-18,09:59:42.000,138,11102676,-795,0,1747562381,12521.284903179992,103.14491403000284,54238.64870016001 2025-05-18,09:59:43.000,138,11102629,-795,0,1747562382,12520.88072457999,103.72999182000058,54239.01203040001 2025-05-18,09:59:44.000,138,11102581,-795,0,1747562383,12520.914406129996,103.92031832999783,54239.039978880006 2025-05-18,09:59:45.000,138,11102664,-795,0,1747562384,12521.372475210002,103.80048312000145,54239.046966 2025-05-18,09:59:46.000,138,11102665,-795,0,1747562385,12521.9046437,103.6101566100042,54238.99805616 2025-05-18,09:59:47.000,138,11102664,-795,0,1747562386,12522.645637799993,103.34228966999945,54238.99805616 2025-05-18,09:59:48.000,138,11102655,-795,0,1747562387,12523.373159279996,102.95458751999831,54239.10286296 2025-05-18,09:59:49.000,138,11102689,-795,0,1747562388,12524.033317659989,102.4470501600008,54239.48016744 2025-05-18,09:59:50.000,138,11102623,-795,0,1747562389,12524.511595669996,102.02410236000287,54239.78760072 2025-05-18,09:59:51.000,138,11102686,-795,0,1747562390,12524.686739730001,102.41885364000336,54240.13695672001 2025-05-18,09:59:52.000,138,11102626,-795,0,1747562391,12524.646321870001,103.41278097000031,54240.213815040006 2025-05-18,09:59:53.000,138,11102675,-795,0,1747562392,12524.471177809995,104.15998874999786,54240.12298248 2025-05-18,09:59:54.000,138,11102604,-795,0,1747562393,12524.686739730001,104.24457831000473,54240.25573776001 2025-05-18,09:59:55.000,138,11102663,-795,0,1747562394,12524.989873680002,103.97671136999998,54240.08804688001 2025-05-18,09:59:56.000,138,11102639,-795,0,1747562395,12525.380579659999,103.69474617000378,54240.01817568001 2025-05-18,09:59:57.000,138,11102664,-795,0,1747562396,12525.71739515999,103.47622314000182,54239.96926584001 2025-05-18,09:59:58.000,138,11102675,-795,0,1747562397,12525.892539219996,102.84180144000129,54239.976252960005 2025-05-18,09:59:59.000,138,11102654,-795,0,1747562398,12525.926220770001,102.15098669999861,54240.18586656001 2025-05-18,10:00:00.000,138,11102644,-795,0,1747562399,12525.46141538,101.69984238000325,54240.15093096 2025-05-18,10:00:01.000,138,11102602,-795,0,1747562400,12524.902301649992,101.46017196000321,54240.08105976 2025-05-18,10:00:02.000,138,11102645,-795,0,1747562401,12524.922510579992,101.78443194000283,54240.03913704001 2025-05-18,10:00:03.000,138,11102671,-795,0,1747562402,12525.259326079999,102.32016581999778,54239.64785832 2025-05-18,10:00:04.000,138,11102680,-795,0,1747562403,12525.53551478999,102.6937697100002,54239.41029624 2025-05-18,10:00:05.000,138,11102655,-795,0,1747562404,12525.59614157999,102.98983317000238,54239.40330912 2025-05-18,10:00:06.000,138,11102662,-795,0,1747562405,12525.218908219998,103.44802662000438,54238.99805616 2025-05-18,10:00:07.000,138,11102665,-795,0,1747562406,12525.090918329988,103.77933573000337,54239.221644 2025-05-18,10:00:08.000,138,11102655,-795,0,1747562407,12525.191962979989,103.92031832999783,54239.16574704 2025-05-18,10:00:09.000,138,11102659,-795,0,1747562408,12525.245853459994,104.07539918999828,54239.00504328 2025-05-18,10:00:10.000,138,11102671,-795,0,1747562409,12525.171754049989,104.15998874999786,54238.89324936001 2025-05-18,10:00:11.000,138,11102639,-795,0,1747562410,12525.016818919998,104.14589048999915,54238.61376456 2025-05-18,10:00:12.000,138,11102596,-795,0,1747562411,12524.713684969996,103.90622006999911,54238.57882896001 2025-05-18,10:00:13.000,138,11102639,-795,0,1747562412,12524.511595669996,103.44097748999775,54238.92818496 2025-05-18,10:00:14.000,138,11102674,-795,0,1747562413,12524.22193434,103.18720880999899,54238.82337816001 2025-05-18,10:00:15.000,138,11102641,-795,0,1747562414,12524.100680759999,103.18720880999899,54239.375360640006 2025-05-18,10:00:16.000,138,11102634,-795,0,1747562415,12523.864909909993,103.46917401000246,54239.17972128001 2025-05-18,10:00:17.000,138,11102630,-795,0,1747562416,12523.986163489993,104.11064484000235,54239.45221896 2025-05-18,10:00:18.000,138,11102575,-795,0,1747562417,12524.006372419994,104.47719959999813,54239.44523184001 2025-05-18,10:00:19.000,138,11102680,-795,0,1747562418,12523.972690869989,104.67457524000201,54239.51510304001 2025-05-18,10:00:20.000,138,11102674,-795,0,1747562419,12523.999636109998,104.87195087999862,54239.58497424001 2025-05-18,10:00:21.000,138,11102649,-795,0,1747562420,12524.120889689999,105.04112999999779,54239.66183256001 2025-05-18,10:00:22.000,138,11102681,-795,0,1747562421,12524.20172541,105.16096521000145,54239.70375528001 2025-05-18,10:00:23.000,138,11102635,-795,0,1747562422,12524.19498909999,105.11162129999866,54240.269712 2025-05-18,10:00:24.000,138,11102638,-795,0,1747562423,12523.972690869989,104.62523132999922,54240.36753168 2025-05-18,10:00:25.000,138,11102675,-795,0,1747562424,12523.656084299997,104.25162744000409,54240.46535136 2025-05-18,10:00:26.000,138,11102641,-795,0,1747562425,12523.447258690001,104.3996591699979,54240.29766048 2025-05-18,10:00:27.000,138,11102640,-795,0,1747562426,12523.595457509997,104.85080349000054,54240.23477640001 2025-05-18,10:00:28.000,138,11102659,-795,0,1747562427,12524.013108729989,105.14686695000273,54240.31862184 2025-05-18,10:00:29.000,138,11102687,-795,0,1747562428,12524.491386739996,105.30194781000318,54240.64002936001 2025-05-18,10:00:30.000,138,11102660,-795,0,1747562429,12524.706948660001,105.40063563000149,54240.66797784001 2025-05-18,10:00:31.000,138,11102628,-795,0,1747562430,12524.767575450001,105.23145651000232,54240.89156568 2025-05-18,10:00:32.000,138,11102563,-795,0,1747562431,12524.720421279992,105.16096521000145,54240.62605512 2025-05-18,10:00:33.000,138,11102632,-795,0,1747562432,12524.821465929992,105.27375128999847,54240.77977176 2025-05-18,10:00:34.000,138,11102673,-795,0,1747562433,12525.111127259988,105.44293040999764,54240.77278464 2025-05-18,10:00:35.000,138,11102622,-795,0,1747562434,12525.48162431,105.76719039000454,54240.82169448 2025-05-18,10:00:36.000,138,11102643,-795,0,1747562435,12526.000320179992,106.13374515000032,54241.13611488 2025-05-18,10:00:37.000,138,11102632,-795,0,1747562436,12526.53248866999,106.5778403400036,54241.40162544 2025-05-18,10:00:38.000,138,11102607,-795,0,1747562437,12527.125283950001,107.0712794400024,54241.8068784 2025-05-18,10:00:39.000,138,11102676,-795,0,1747562438,12527.630507199989,107.7620941799978,54242.3309124 2025-05-18,10:00:40.000,138,11102576,-795,0,1747562439,12527.697870299999,108.55864586999814,54242.4706548 2025-05-18,10:00:41.000,138,11102653,-795,0,1747562440,12527.468835760003,109.45388538000407,54242.58244872001 2025-05-18,10:00:42.000,138,11102609,-795,0,1747562441,12527.125283950001,110.53945139999996,54242.33789952 2025-05-18,10:00:43.000,138,11102624,-795,0,1747562442,12527.0242393,111.39944526000181,54242.46366768001 2025-05-18,10:00:44.000,138,11102631,-795,0,1747562443,12526.997294059991,111.94927740000276,54242.76411384 2025-05-18,10:00:45.000,138,11102645,-795,0,1747562444,12527.233064909997,111.9422282700034,54242.95276608 2025-05-18,10:00:46.000,138,11102594,-795,0,1747562445,12527.556407789998,111.52632960000483,54243.0994956 2025-05-18,10:00:47.000,138,11102627,-795,0,1747562446,12527.83933281,110.95535006999853,54243.330070560005 2025-05-18,10:00:48.000,138,11102596,-795,0,1747562447,12528.337819749991,110.57469705000403,54243.763272000004 2025-05-18,10:00:49.000,138,11102614,-795,0,1747562448,12528.748734659988,110.22928967999906,54243.98685984 2025-05-18,10:00:50.000,138,11102647,-795,0,1747562449,12529.13944064,110.02486491000309,54244.12660224 2025-05-18,10:00:51.000,138,11102626,-795,0,1747562450,12529.33479362999,109.67945753999811,54244.21044768001 2025-05-18,10:00:52.000,138,11102672,-795,0,1747562451,12529.28090315,109.46798364000279,54244.36416432 2025-05-18,10:00:53.000,138,11102652,-795,0,1747562452,12529.045132299994,109.44683625000471,54244.622687760006 2025-05-18,10:00:54.000,138,11102652,-795,0,1747562453,12528.701580489993,109.55962233000173,54244.99300512 2025-05-18,10:00:55.000,138,11102654,-795,0,1747562454,12528.512963809997,110.03191404000245,54245.34934824 2025-05-18,10:00:56.000,138,11102578,-795,0,1747562455,12528.384973920001,110.72272877999785,54245.31441264001 2025-05-18,10:00:57.000,138,11102638,-795,0,1747562456,12528.512963809997,111.42059264999989,54245.52402624 2025-05-18,10:00:58.000,138,11102634,-795,0,1747562457,12528.371501299996,112.2523899900043,54245.50306488001 2025-05-18,10:00:59.000,138,11102680,-795,0,1747562458,12527.95385007999,112.92910647000099,54245.628833040006 2025-05-18,10:01:00.000,138,11102673,-795,0,1747562459,12527.394736349997,113.07008907000272,54245.88036936 2025-05-18,10:01:01.000,138,11102677,-795,0,1747562460,12526.78173214,112.83746778000204,54245.90133072 2025-05-18,10:01:02.000,138,11102611,-795,0,1747562461,12526.121573759992,112.4991095400037,54246.03408600001 2025-05-18,10:01:03.000,138,11102629,-795,0,1747562462,12525.609614199995,112.36517607000133,54246.110944320004 2025-05-18,10:01:04.000,138,11102571,-795,0,1747562463,12525.063973089993,112.40747085000476,54246.11793144 2025-05-18,10:01:05.000,138,11102662,-795,0,1747562464,12524.706948660001,112.3228812899979,54246.12491856001 2025-05-18,10:01:06.000,138,11102570,-795,0,1747562465,12524.42402364,112.17484956000408,54245.62184592001 2025-05-18,10:01:07.000,138,11102619,-795,0,1747562466,12524.289297439995,112.17484956000408,54245.60088456001 2025-05-18,10:01:08.000,138,11102645,-795,0,1747562467,12524.100680759999,112.28058651000174,54245.67075576001 2025-05-18,10:01:09.000,138,11102629,-795,0,1747562468,12524.026581349994,112.30173389999982,54245.74062696001 2025-05-18,10:01:10.000,138,11102693,-795,0,1747562469,12523.959218249998,112.36517607000133,54245.845433760005 2025-05-18,10:01:11.000,138,11102669,-795,0,1747562470,12523.939009319998,112.30878302999918,54245.95722768001 2025-05-18,10:01:12.000,138,11102633,-795,0,1747562471,12523.959218249998,112.15370216999872,54245.70569136 2025-05-18,10:01:13.000,138,11102524,-795,0,1747562472,12524.27582481999,111.66026306999993,54245.65678152 2025-05-18,10:01:14.000,138,11102625,-795,0,1747562473,12524.60590401,111.03289049999876,54245.58691032 2025-05-18,10:01:15.000,138,11102645,-795,0,1747562474,12524.659794489991,110.59584444000211,54245.4751164 2025-05-18,10:01:16.000,138,11102649,-795,0,1747562475,12524.34318792,110.55354965999868,54245.272489920004 2025-05-18,10:01:17.000,138,11102680,-795,0,1747562476,12523.790810500002,110.92010442000173,54245.06287632 2025-05-18,10:01:18.000,138,11102679,-795,0,1747562477,12523.13738842999,111.42059264999989,54245.18165736 2025-05-18,10:01:19.000,138,11102572,-795,0,1747562478,12522.679319349998,111.86468784000317,54245.11178616 2025-05-18,10:01:20.000,138,11102555,-795,0,1747562479,12522.376185399997,111.87878610000189,54244.95108240001 2025-05-18,10:01:21.000,138,11102611,-795,0,1747562480,12522.12694193,111.75895088999823,54244.74845592 2025-05-18,10:01:22.000,138,11102574,-795,0,1747562481,12521.581300819998,111.84354044999782,54244.15455072 2025-05-18,10:01:23.000,138,11102651,-795,0,1747562482,12521.103022809992,111.90698261999933,54244.1824992 2025-05-18,10:01:24.000,138,11102657,-795,0,1747562483,12520.65842634999,112.11845652000193,54244.30826736001 2025-05-18,10:01:25.000,138,11102650,-795,0,1747562484,12520.422655499999,112.3228812899979,54244.25935752001 2025-05-18,10:01:26.000,138,11102639,-795,0,1747562485,12520.335083469989,112.47091301999899,54244.406087040006 2025-05-18,10:01:27.000,138,11102622,-795,0,1747562486,12520.56411801,112.70353430999967,54244.54582944001 2025-05-18,10:01:28.000,138,11102681,-795,0,1747562487,12520.96829661,112.72468169999775,54244.55980368 2025-05-18,10:01:29.000,138,11102639,-795,0,1747562488,12521.473519859988,112.47796214999835,54244.80435288 2025-05-18,10:01:30.000,138,11102626,-795,0,1747562489,12521.84401691,112.0056704400049,54244.839288480005 2025-05-18,10:01:31.000,138,11102639,-795,0,1747562490,12521.87769845999,111.85058958000445,54244.958069520006 2025-05-18,10:01:32.000,138,11102621,-795,0,1747562491,12521.689081779994,112.35107781000261,54245.15370888 2025-05-18,10:01:33.000,138,11102667,-795,0,1747562492,12521.567828199994,113.055990810004,54245.391270960004 2025-05-18,10:01:34.000,138,11102648,-795,0,1747562493,12521.359002589998,113.27451383999869,54245.677742880005 2025-05-18,10:01:35.000,138,11102696,-795,0,1747562494,12521.426365689993,113.24631732000125,54245.87338224 2025-05-18,10:01:37.000,138,11102668,-795,0,1747562496,12522.281877059992,113.07008907000272,54245.943253440004 2025-05-18,10:01:38.000,138,11102677,-795,0,1747562497,12522.901617579999,112.97140125000442,54245.83145952 2025-05-18,10:01:39.000,138,11102667,-795,0,1747562498,12523.440522379991,112.87271342999884,54245.90133072 2025-05-18,10:01:40.000,138,11102631,-795,0,1747562499,12523.858173599998,112.71058343999903,54245.93626632001 2025-05-18,10:01:41.000,138,11102649,-795,0,1747562500,12524.21519802999,112.71058343999903,54246.02011176 2025-05-18,10:01:42.000,138,11102641,-795,0,1747562501,12524.47791411999,112.71763256999839,54246.418377600006 2025-05-18,10:01:43.000,138,11102622,-795,0,1747562502,12524.653058179996,112.83746778000204,54246.446326080004 2025-05-18,10:01:44.000,138,11102634,-795,0,1747562503,12524.814729619997,113.03484341999865,54246.48824880001 2025-05-18,10:01:45.000,138,11102659,-795,0,1747562504,12524.915774269997,113.38729992000299,54246.33453216 2025-05-18,10:01:46.000,138,11102655,-795,0,1747562505,12525.165017739993,113.52828252000472,54246.28562232 2025-05-18,10:01:47.000,138,11102623,-795,0,1747562506,12525.306480249994,113.72565816000133,54246.43235184 2025-05-18,10:01:48.000,138,11102647,-795,0,1747562507,12525.44120645,113.7961494600022,54246.62799120001 2025-05-18,10:01:49.000,138,11102631,-795,0,1747562508,12525.71739515999,113.73975642000005,54246.79568208001 2025-05-18,10:01:50.000,138,11102652,-795,0,1747562509,12526.209145790002,113.59172468999896,54247.34067744 2025-05-18,10:01:51.000,138,11102644,-795,0,1747562510,12526.70089642,113.38729992000299,54247.57823952 2025-05-18,10:01:52.000,138,11102591,-795,0,1747562511,12527.286955390002,113.21812080000382,54247.620162240004 2025-05-18,10:01:53.000,138,11102623,-795,0,1747562512,12527.75176077999,113.14762950000295,54247.52932968 2025-05-18,10:01:54.000,138,11102647,-795,0,1747562513,12528.20309355,113.07008907000272,54247.641123600006 2025-05-18,10:01:55.000,138,11102676,-795,0,1747562514,12528.573590599997,112.73877996000374,54247.73195616001 2025-05-18,10:01:56.000,138,11102615,-795,0,1747562515,12528.640953699993,112.35107781000261,54247.70400768 2025-05-18,10:01:57.000,138,11102643,-795,0,1747562516,12528.573590599997,112.06206347999978,54247.71099480001 2025-05-18,10:01:58.000,138,11102630,-795,0,1747562517,12528.560117979992,111.66026306999993,54248.08829928001 2025-05-18,10:01:59.000,138,11102650,-795,0,1747562518,12528.674635249998,111.3853470000031,54248.15817048 2025-05-18,10:02:00.000,138,11102627,-795,0,1747562519,12528.728525729988,111.01879224000004,54248.123234880004 2025-05-18,10:02:01.000,138,11102630,-795,0,1747562520,12528.620744769993,110.91305529000238,54247.8856728 2025-05-18,10:02:02.000,138,11102638,-795,0,1747562521,12528.593799529997,110.98354659000324,54247.59221376001 2025-05-18,10:02:03.000,138,11102640,-795,0,1747562522,12528.519700119992,111.20206961999793,54247.5363168 2025-05-18,10:02:04.000,138,11102628,-795,0,1747562523,12528.418655469992,111.36419960999774,54247.57823952 2025-05-18,10:02:05.000,138,11102670,-795,0,1747562524,12528.11552151999,111.61091916000441,54247.58522664001 2025-05-18,10:02:06.000,138,11102677,-795,0,1747562525,12527.758497089999,111.80829480000102,54247.641123600006 2025-05-18,10:02:07.000,138,11102713,-795,0,1747562526,12527.637243509998,112.01271957000426,54247.3616388 2025-05-18,10:02:08.000,138,11102663,-795,0,1747562527,12527.92016853,112.15370216999872,54247.24984488001 2025-05-18,10:02:09.000,138,11102677,-795,0,1747562528,12528.438864399992,112.44271650000155,54246.89350176001 2025-05-18,10:02:10.000,138,11102662,-795,0,1747562529,12529.206803739995,112.49206041000434,54246.79568208001 2025-05-18,10:02:11.000,138,11102643,-795,0,1747562530,12529.873698429998,112.2876356400011,54246.64895256 2025-05-18,10:02:12.000,138,11102644,-795,0,1747562531,12530.37218536999,111.9422282700034,54246.50222304 2025-05-18,10:02:13.000,138,11102666,-795,0,1747562532,12530.890881239997,111.77304915000423,54246.586068480006 2025-05-18,10:02:14.000,138,11102646,-795,0,1747562533,12531.55777593,111.74485262999951,54246.94241160001 2025-05-18,10:02:15.000,138,11102677,-795,0,1747562534,12532.224670620002,111.86468784000317,54247.02625704 2025-05-18,10:02:16.000,138,11102641,-795,0,1747562535,12532.72989386999,112.19599695000215,54247.05420552 2025-05-18,10:02:17.000,138,11102616,-795,0,1747562536,12532.85788376,112.62599387999944,54246.55812000001 2025-05-18,10:02:18.000,138,11102668,-795,0,1747562537,12533.181226640001,112.8797625599982,54246.55812000001 2025-05-18,10:02:19.000,138,11102651,-795,0,1747562538,12533.538251069993,112.90090995000355,54246.50222304 2025-05-18,10:02:20.000,138,11102629,-795,0,1747562539,12534.124310039995,112.4991095400037,54246.48824880001 2025-05-18,10:02:21.000,138,11102640,-795,0,1747562540,12534.878776759993,112.06206347999978,54246.383442 2025-05-18,10:02:22.000,138,11102641,-795,0,1747562541,12535.714079199992,111.98452304999955,54246.02011176 2025-05-18,10:02:23.000,138,11102656,-795,0,1747562542,12536.44833698999,112.37927433000004,54245.38428384001 2025-05-18,10:02:24.000,138,11102663,-795,0,1747562543,12537.027659649997,112.73173083000438,54245.08383768 2025-05-18,10:02:25.000,138,11102667,-795,0,1747562544,12537.324057289989,113.14762950000295,54244.59473928001 2025-05-18,10:02:26.000,138,11102683,-795,0,1747562545,12537.660872789995,113.45779122000386,54244.28031888001 2025-05-18,10:02:27.000,138,11102622,-795,0,1747562546,12537.87643471,113.60582294999767,54243.903014400006 2025-05-18,10:02:28.000,138,11102611,-795,0,1747562547,12538.172832349992,113.61992121000367,54243.75628488001 2025-05-18,10:02:29.000,138,11102660,-795,0,1747562548,12538.449021059998,113.62697034000303,54243.87506592001 2025-05-18,10:02:30.000,138,11102653,-795,0,1747562549,12538.651110359999,113.6481177300011,54243.882053040004 2025-05-18,10:02:31.000,138,11102686,-795,0,1747562550,12539.001398479995,113.71155990000261,54243.99384696001 2025-05-18,10:02:32.000,138,11102607,-795,0,1747562551,12539.183278849996,113.40844731000107,54243.92397576001 2025-05-18,10:02:33.000,138,11102609,-795,0,1747562552,12539.129388369991,113.02074515999993,54243.497761440005 2025-05-18,10:02:34.000,138,11102583,-795,0,1747562553,12539.05528896,112.51320780000242,54243.56064552001 2025-05-18,10:02:35.000,138,11102648,-795,0,1747562554,12538.99466217,111.85763871000381,54243.58859400001 2025-05-18,10:02:36.000,138,11102669,-795,0,1747562555,12538.718473459994,111.22321701000328,54243.52570992 2025-05-18,10:02:37.000,138,11102685,-795,0,1747562556,12538.388394269998,110.65223748000426,54243.47680008 2025-05-18,10:02:38.000,138,11102671,-795,0,1747562557,12538.159359730002,110.20814229000098,54243.40692888 2025-05-18,10:02:39.000,138,11102640,-795,0,1747562558,12538.098732940001,110.10240534000332,54243.28814784 2025-05-18,10:02:40.000,138,11102576,-795,0,1747562559,12538.219986520002,110.26453533000313,54243.10648272001 2025-05-18,10:02:41.000,138,11102605,-795,0,1747562560,12538.502911539988,110.70863051999913,54242.69424264 2025-05-18,10:02:42.000,138,11102638,-795,0,1747562561,12538.79257287,110.9271535500011,54242.610397200006 2025-05-18,10:02:43.000,138,11102662,-795,0,1747562562,12539.02834371999,111.1245291899977,54242.52655176 2025-05-18,10:02:44.000,138,11102647,-795,0,1747562563,12539.149597299991,111.35010134999902,54242.6453328 2025-05-18,10:02:45.000,138,11102663,-795,0,1747562564,12539.257378260001,111.66731219999929,54242.924817600004 2025-05-18,10:02:46.000,138,11102649,-795,0,1747562565,12539.432522319992,112.11140739000257,54242.93180472 2025-05-18,10:02:47.000,138,11102638,-795,0,1747562566,12539.634611619993,112.52025693000178,54242.826997920005 2025-05-18,10:02:48.000,138,11102593,-795,0,1747562567,12539.890591399999,112.52730606000114,54242.945778960006 2025-05-18,10:02:49.000,138,11102633,-795,0,1747562568,12540.0926807,112.37927433000004,54242.77110096001 2025-05-18,10:02:50.000,138,11102657,-795,0,1747562569,12540.22740689999,112.33697955000389,54242.9597532 2025-05-18,10:02:51.000,138,11102629,-795,0,1747562570,12540.348660479991,112.44976563000091,54242.98071456 2025-05-18,10:02:52.000,138,11102650,-795,0,1747562571,12540.577695020002,112.61894475000008,54242.95276608 2025-05-18,10:02:53.000,138,11102647,-795,0,1747562572,12541.116599819994,112.83041865000268,54243.30212208001 2025-05-18,10:02:54.000,138,11102681,-795,0,1747562573,12542.005792739998,112.7810747399999,54243.595581120004 2025-05-18,10:02:55.000,138,11102640,-795,0,1747562574,12543.002766619997,112.52025693000178,54243.65147808 2025-05-18,10:02:56.000,138,11102629,-795,0,1747562575,12543.84480536999,112.30173389999982,54243.77724624001 2025-05-18,10:02:57.000,138,11102638,-795,0,1747562576,12544.471282199993,112.32993042000453,54243.413916 2025-05-18,10:02:58.000,138,11102668,-795,0,1747562577,12545.15164951,112.49206041000434,54243.616542480006 2025-05-18,10:02:59.000,138,11102651,-795,0,1747562578,12545.717499549988,112.68943605000095,54243.64449096 2025-05-18,10:03:00.000,138,11102691,-795,0,1747562579,12546.155359699995,112.83041865000268,54243.60256824 2025-05-18,10:03:01.000,138,11102658,-795,0,1747562580,12546.956980589988,113.11943297999824,54244.21044768001 2025-05-18,10:03:02.000,138,11102658,-795,0,1747562581,12547.61040266,113.48598774000129,54244.37115144 2025-05-18,10:03:03.000,138,11102639,-795,0,1747562582,12548.156043769988,113.93008293000457,54244.454996880006 2025-05-18,10:03:04.000,138,11102625,-795,0,1747562583,12548.56695868,114.31778507999843,54244.336215840005 2025-05-18,10:03:05.000,138,11102619,-795,0,1747562584,12549.031764070001,114.56450462999783,54244.25935752001 2025-05-18,10:03:06.000,138,11102637,-795,0,1747562585,12549.375315879988,114.42352203000337,54244.406087040006 2025-05-18,10:03:07.000,138,11102631,-795,0,1747562586,12549.395524809988,113.97942684000009,54244.44102264 2025-05-18,10:03:08.000,138,11102679,-795,0,1747562587,12549.307952779993,113.46484035000321,54244.434035520004 2025-05-18,10:03:09.000,138,11102638,-795,0,1747562588,12549.099127169997,113.21812080000382,54244.720507440004 2025-05-18,10:03:10.000,138,11102683,-795,0,1747562589,12548.991346210001,113.15467863000231,54244.65063624 2025-05-18,10:03:11.000,138,11102660,-795,0,1747562590,12548.998082519996,113.35910339999828,54244.81134000001 2025-05-18,10:03:12.000,138,11102650,-795,0,1747562591,12549.186699199992,113.90893553999922,54244.7065332 2025-05-18,10:03:13.000,138,11102657,-795,0,1747562592,12549.584141489999,114.36007986000186,54244.32922872001 2025-05-18,10:03:14.000,138,11102657,-795,0,1747562593,12550.163464149991,114.52220985000167,54244.48294536 2025-05-18,10:03:15.000,138,11102663,-795,0,1747562594,12550.756259429989,114.5010624600036,54244.68557184 2025-05-18,10:03:16.000,138,11102630,-795,0,1747562595,12551.24801006,114.43762029000209,54244.741468800006 2025-05-18,10:03:17.000,138,11102610,-795,0,1747562596,12551.369263640001,114.47286593999888,54244.96505664 2025-05-18,10:03:18.000,138,11102658,-795,0,1747562597,12551.483780909992,114.67729071000213,54245.2305672 2025-05-18,10:03:19.000,138,11102633,-795,0,1747562598,12551.436626739996,115.17072981000092,54245.18165736 2025-05-18,10:03:20.000,138,11102626,-795,0,1747562599,12551.530935080002,115.76285672999802,54245.51703912 2025-05-18,10:03:21.000,138,11102649,-795,0,1747562600,12551.759969619998,116.34793452000304,54245.32838688 2025-05-18,10:03:22.000,138,11102598,-795,0,1747562601,12551.989004159994,116.8131771000044,54245.30742552 2025-05-18,10:03:23.000,138,11102661,-795,0,1747562602,12552.27866548999,117.00350361000164,54245.32139976 2025-05-18,10:03:24.000,138,11102633,-795,0,1747562603,12552.615480989996,116.9471105699995,54245.55197472001 2025-05-18,10:03:25.000,138,11102621,-795,0,1747562604,12552.905142319993,116.65809624000394,54245.87338224 2025-05-18,10:03:26.000,138,11102645,-795,0,1747562605,12553.154385789989,116.18580453000322,54245.78953680001 2025-05-18,10:03:27.000,138,11102626,-795,0,1747562606,12553.046604829993,115.76990586000466,54245.579923200006 2025-05-18,10:03:28.000,138,11102620,-795,0,1747562607,12552.999450659998,115.53023544000462,54245.558961840004 2025-05-18,10:03:29.000,138,11102632,-795,0,1747562608,12552.797361359997,115.44564587999776,54245.19563160001 2025-05-18,10:03:30.000,138,11102620,-795,0,1747562609,12552.52790896,115.50908804999926,54244.97903088001 2025-05-18,10:03:31.000,138,11102631,-795,0,1747562610,12552.251720249995,115.53728457000398,54244.769417280004 2025-05-18,10:03:32.000,138,11102645,-795,0,1747562611,12552.042894639999,115.4385967499984,54244.62967488 2025-05-18,10:03:33.000,138,11102650,-795,0,1747562612,12551.827332719993,115.17072981000092,54244.80435288 2025-05-18,10:03:34.000,138,11102675,-795,0,1747562613,12551.854277959988,114.71958548999828,54244.909159680006 2025-05-18,10:03:35.000,138,11102672,-795,0,1747562614,12551.786914859993,114.14860595999926,54244.85326272 2025-05-18,10:03:36.000,138,11102635,-795,0,1747562615,12551.706079139993,113.5846755599996,54244.74845592 2025-05-18,10:03:37.000,138,11102666,-795,0,1747562616,12551.530935080002,113.23221906000254,54244.24538328 2025-05-18,10:03:38.000,138,11102659,-795,0,1747562617,12551.450099360001,113.11238384999888,54244.1824992 2025-05-18,10:03:39.000,138,11102637,-795,0,1747562618,12551.355791019996,113.52123338999809,54244.03576968 2025-05-18,10:03:40.000,138,11102632,-795,0,1747562619,12551.26148267999,114.18385161000333,54243.85410456001 2025-05-18,10:03:41.000,138,11102641,-795,0,1747562620,12550.992030279995,114.9099120000028,54243.81916896 2025-05-18,10:03:42.000,138,11102631,-795,0,1747562621,12550.668687399993,115.45974414000375,54243.40692888 2025-05-18,10:03:43.000,138,11102649,-795,0,1747562622,12550.446389169992,115.41744936000032,54242.896869120006 2025-05-18,10:03:44.000,138,11102651,-795,0,1747562623,12550.419443929997,114.93810852000024,54242.715204 2025-05-18,10:03:45.000,138,11102668,-795,0,1747562624,12550.379026069997,114.28253943000163,54242.421744960004 2025-05-18,10:03:46.000,138,11102646,-795,0,1747562625,12550.251036180001,113.6833633799979,54242.36584800001 2025-05-18,10:03:47.000,138,11102629,-795,0,1747562626,12550.00179270999,113.17582602000039,54242.10033744001 2025-05-18,10:03:48.000,138,11102628,-795,0,1747562627,12549.86706651,112.69648518000031,54242.06540184 2025-05-18,10:03:49.000,138,11102633,-795,0,1747562628,12549.732340309994,112.18189869000344,54242.29597680001 2025-05-18,10:03:50.000,138,11102621,-795,0,1747562629,12549.69865875999,111.78009828000359,54242.43571920001 2025-05-18,10:03:51.000,138,11102627,-795,0,1747562630,12549.67844982999,111.51223133999883,54242.442706320006 2025-05-18,10:03:52.000,138,11102637,-795,0,1747562631,12549.691922449994,111.44174003999797,54242.35187376 2025-05-18,10:03:53.000,138,11102619,-795,0,1747562632,12549.69865875999,111.21616788000392,54242.058414720006 2025-05-18,10:03:54.000,138,11102643,-795,0,1747562633,12549.79970340999,110.8919079000043,54242.156234400005 2025-05-18,10:03:55.000,138,11102635,-795,0,1747562634,12550.075892119996,110.73682704000385,54242.30995104 2025-05-18,10:03:56.000,138,11102638,-795,0,1747562635,12550.756259429989,110.8919079000043,54242.35187376 2025-05-18,10:03:57.000,138,11102641,-795,0,1747562636,12551.24127374999,111.62501742000313,54242.5055904 2025-05-18,10:03:58.000,138,11102669,-795,0,1747562637,12551.470308290001,112.13255478000065,54242.491616160005 2025-05-18,10:03:59.000,138,11102628,-795,0,1747562638,12551.22780113,112.20304608000151,54242.421744960004 2025-05-18,10:04:00.000,138,11102682,-795,0,1747562639,12550.655214779988,112.05501435000042,54242.14226016 2025-05-18,10:04:01.000,138,11102631,-795,0,1747562640,12549.98158377999,112.06911260999914,54241.890723840006 2025-05-18,10:04:02.000,138,11102629,-795,0,1747562641,12549.368579569993,111.85763871000381,54241.56931632 2025-05-18,10:04:03.000,138,11102647,-795,0,1747562642,12549.045236689992,111.75895088999823,54241.35970272001 2025-05-18,10:04:04.000,138,11102641,-795,0,1747562643,12549.099127169997,112.2523899900043,54241.28983152001 2025-05-18,10:04:05.000,138,11102684,-795,0,1747562644,12549.368579569993,113.28156296999805,54241.22694744 2025-05-18,10:04:06.000,138,11102640,-795,0,1747562645,12549.712131379994,114.14860595999926,54240.87759144001 2025-05-18,10:04:07.000,138,11102649,-795,0,1747562646,12549.70539507,114.71958548999828,54240.41644152 2025-05-18,10:04:08.000,138,11102646,-795,0,1747562647,12549.631295659994,115.02269807999983,54240.0600984 2025-05-18,10:04:09.000,138,11102639,-755,0,1747562648,12549.388788499993,115.01564895000047,54239.66881968 2025-05-18,10:04:10.000,138,11102647,-795,0,1747562649,12549.341634329998,114.78302765999979,54239.58497424001 2025-05-18,10:04:11.000,138,11102649,-795,0,1747562650,12549.267534919993,114.48696420000488,54239.654845439996 2025-05-18,10:04:12.000,138,11102611,-715,0,1747562651,12549.099127169997,114.16270421999798,54239.80157496001 2025-05-18,10:04:13.000,138,11102636,-795,0,1747562652,12548.944192039991,113.8595916300037,54239.82952344001 2025-05-18,10:04:14.000,138,11102686,-715,0,1747562653,12548.964400969991,113.41549644000042,54239.8155492 2025-05-18,10:04:15.000,138,11102651,-795,0,1747562654,12549.146281339992,112.99959777000186,54239.990227199996 2025-05-18,10:04:16.000,138,11102683,-795,0,1747562655,12549.435942669988,112.8092712600046,54239.76663936 2025-05-18,10:04:17.000,138,11102646,-795,0,1747562656,12549.65824089999,112.67533779000223,54239.73170376001 2025-05-18,10:04:18.000,138,11102640,-795,0,1747562657,12550.04221056999,112.58369910000329,54239.75266512001 2025-05-18,10:04:19.000,138,11102613,-795,0,1747562658,12550.338608209997,112.35107781000261,54239.84349768 2025-05-18,10:04:20.000,138,11102676,-795,0,1747562659,12550.668687399993,112.03386696000234,54240.17887944 2025-05-18,10:04:21.000,138,11102650,-795,0,1747562660,12550.890985629994,111.81534393000038,54240.325608959996 2025-05-18,10:04:22.000,138,11102655,-795,0,1747562661,12551.09981123999,111.78009828000359,54240.28368624001 2025-05-18,10:04:23.000,138,11102680,-795,0,1747562662,12551.24801006,111.80829480000102,54240.29766048 2025-05-18,10:04:24.000,138,11102656,-795,0,1747562663,12551.396208879996,111.74485262999951,54240.05311128 2025-05-18,10:04:25.000,138,11102581,-795,0,1747562664,12551.389472570001,111.57567351000034,54240.05311128 2025-05-18,10:04:26.000,138,11102672,-795,0,1747562665,12551.173910649995,111.30075744000351,54239.99721432001 2025-05-18,10:04:27.000,138,11102649,-795,0,1747562666,12550.870776699994,111.03289049999876,54239.86445904 2025-05-18,10:04:28.000,138,11102651,-795,0,1747562667,12550.762995739999,110.96944833000452,54240.08105976 2025-05-18,10:04:29.000,138,11102620,-795,0,1747562668,12550.715841569989,111.24436440000136,54240.00420144 2025-05-18,10:04:30.000,138,11102648,-795,0,1747562669,12550.641742159998,111.4487891700046,54239.96227872 2025-05-18,10:04:31.000,138,11102670,-795,0,1747562670,12550.304926659992,111.51223133999883,54239.76663936 2025-05-18,10:04:32.000,138,11102617,-795,0,1747562671,12550.02200163999,111.46288743000332,54239.29850232001 2025-05-18,10:04:33.000,138,11102617,-795,0,1747562672,12549.90748437,111.62501742000313,54239.20068264001 2025-05-18,10:04:34.000,138,11102614,-795,0,1747562673,12549.79970340999,111.61796829000377,54239.10985008001 2025-05-18,10:04:35.000,138,11102675,-795,0,1747562674,12549.914220679995,111.31485570000223,54239.12382432 2025-05-18,10:04:36.000,138,11102672,-795,0,1747562675,12549.98158377999,110.94830093999917,54239.27055384 2025-05-18,10:04:37.000,138,11102644,-795,0,1747562676,12550.02873795,110.70863051999913,54238.94914632 2025-05-18,10:04:38.000,138,11102660,-795,0,1747562677,12550.257772489997,110.58879531000275,54238.90023648 2025-05-18,10:04:39.000,138,11102683,-795,0,1747562678,12550.513752270002,110.61699183000019,54238.93517208 2025-05-18,10:04:40.000,138,11102610,-795,0,1747562679,12550.661951089998,110.60994270000083,54238.57882896001 2025-05-18,10:04:41.000,138,11102623,-795,0,1747562680,12550.95834872999,110.56764792000467,54238.55786760001 2025-05-18,10:04:42.000,138,11102661,-795,0,1747562681,12551.30863685,110.42666532000294,54238.36222824001 2025-05-18,10:04:43.000,138,11102651,-795,0,1747562682,12551.901432129998,110.37732141000015,54238.36222824001 2025-05-18,10:04:44.000,138,11102692,-795,0,1747562683,12552.352764899995,110.59584444000211,54238.704597120006 2025-05-18,10:04:45.000,138,11102641,-795,0,1747562684,12552.622217299991,110.81436747000407,54238.69062288 2025-05-18,10:04:46.000,138,11102646,-795,0,1747562685,12552.682844089992,111.11748005999834,54238.57184184 2025-05-18,10:04:47.000,138,11102653,-795,0,1747562686,12552.615480989996,111.68845959000464,54238.33427976 2025-05-18,10:04:48.000,138,11102601,-795,0,1747562687,12552.35950120999,112.3863234599994,54238.29235704001 2025-05-18,10:04:49.000,138,11102611,-795,0,1747562688,12552.18435715,112.85861517000012,54238.30633128 2025-05-18,10:04:50.000,138,11102642,-795,0,1747562689,12552.063103569999,113.06303994000336,54238.40415096 2025-05-18,10:04:51.000,138,11102649,-795,0,1747562690,12552.05636725999,113.07713820000208,54238.39017672001 2025-05-18,10:04:52.000,138,11102661,-795,0,1747562691,12551.995740469989,113.16877689000103,54238.61376456 2025-05-18,10:04:53.000,138,11102622,-795,0,1747562692,12552.049630949994,113.34500513999956,54238.78844256 2025-05-18,10:04:54.000,138,11102646,-795,0,1747562693,12552.03615832999,113.5494299100028,54239.01203040001 2025-05-18,10:04:55.000,138,11102639,-795,0,1747562694,12552.13720297999,113.53533165000408,54239.06094024001 2025-05-18,10:04:56.000,138,11102579,-795,0,1747562695,12552.2854018,113.53533165000408,54239.01203040001 2025-05-18,10:04:57.000,138,11102686,-795,0,1747562696,12552.42012799999,113.55647904000216,54238.95613344 2025-05-18,10:04:58.000,138,11102612,-795,0,1747562697,12552.689580400001,113.71155990000261,54239.20068264001 2025-05-18,10:04:59.000,138,11102647,-795,0,1747562698,12552.938823869998,113.94418119000329,54239.29850232001 2025-05-18,10:05:00.000,138,11102679,-795,0,1747562699,12553.235221509989,114.09221292000439,54239.710742400006 2025-05-18,10:05:01.000,138,11102666,-795,0,1747562700,12553.67981796999,114.21909726000013,54239.92035600001 2025-05-18,10:05:02.000,138,11102651,-795,0,1747562701,12554.063787639992,114.40237463999802,54239.99721432001 2025-05-18,10:05:03.000,138,11102652,-795,0,1747562702,12554.380394209998,114.57860289000382,54239.89240752 2025-05-18,10:05:04.000,138,11102621,-795,0,1747562703,12554.649846609995,114.58565202000318,54240.05311128 2025-05-18,10:05:05.000,138,11102644,-795,0,1747562704,12554.77783649999,114.72663462000492,54240.10202112 2025-05-18,10:05:06.000,138,11102628,-795,0,1747562705,12554.77783649999,115.12138589999813,54240.143943840005 2025-05-18,10:05:07.000,138,11102652,-795,0,1747562706,12554.87888114999,115.08614025000134,54240.12298248 2025-05-18,10:05:08.000,138,11102648,-795,0,1747562707,12554.82499067,114.52925898000103,54240.10202112 2025-05-18,10:05:09.000,138,11102662,-795,0,1747562708,12554.670055539995,114.11336031000246,54240.01118856 2025-05-18,10:05:10.000,138,11102617,-795,0,1747562709,12554.414075759989,113.9935250999988,54239.91336888 2025-05-18,10:05:11.000,138,11102612,-795,0,1747562710,12554.137887049998,113.87368989000242,54239.44523184001 2025-05-18,10:05:12.000,138,11102586,-795,0,1747562711,12553.61919117999,113.93008293000457,54239.019017520004 2025-05-18,10:05:13.000,138,11102606,-795,0,1747562712,12553.012923279988,114.16975335000461,54238.683635760004 2025-05-18,10:05:14.000,138,11102597,-795,0,1747562713,12552.19782976999,114.15565508999862,54238.54389336 2025-05-18,10:05:15.000,138,11102631,-795,0,1747562714,12551.26821899,113.94418119000329,54238.43908656001 2025-05-18,10:05:16.000,138,11102688,-795,0,1747562715,12550.298190349997,113.70451077000325,54238.36222824001 2025-05-18,10:05:17.000,138,11102635,-795,0,1747562716,12549.631295659994,113.41549644000042,54238.04082072 2025-05-18,10:05:18.000,138,11102632,-795,0,1747562717,12549.287743849993,113.34500513999956,54237.845181360004 2025-05-18,10:05:19.000,138,11102603,-795,0,1747562718,12549.085654549992,113.60582294999767,54237.48883824 2025-05-18,10:05:20.000,138,11102621,-795,0,1747562719,12548.903774179991,113.78205120000348,54237.25826328 2025-05-18,10:05:21.000,138,11102629,-795,0,1747562720,12548.984609899991,113.66221598999982,54237.04166256 2025-05-18,10:05:22.000,138,11102631,-795,0,1747562721,12549.132808720002,113.07008907000272,54236.9158944 2025-05-18,10:05:23.000,138,11102668,-795,0,1747562722,12549.611086729994,112.36517607000133,54237.027688320006 2025-05-18,10:05:24.000,138,11102640,-795,0,1747562723,12550.251036180001,111.98452304999955,54237.027688320006 2025-05-18,10:05:25.000,138,11102644,-795,0,1747562724,12550.574379059988,112.44271650000155,54236.790126240005 2025-05-18,10:05:26.000,138,11102661,-795,0,1747562725,12550.554170130003,113.20402253999782,54236.454744480005 2025-05-18,10:05:27.000,138,11102633,-795,0,1747562726,12550.581115369998,113.84549336999771,54235.75603248001 2025-05-18,10:05:28.000,138,11102647,-795,0,1747562727,12550.587851679993,114.43762029000209,54235.616290080005 2025-05-18,10:05:29.000,138,11102612,-795,0,1747562728,12550.648478469993,114.82532244000322,54235.46257344001 2025-05-18,10:05:30.000,138,11102608,-795,0,1747562729,12550.95834872999,115.01564895000047,54235.42065072001 2025-05-18,10:05:31.000,138,11102660,-795,0,1747562730,12551.22106481999,115.01564895000047,54235.31584392 2025-05-18,10:05:32.000,138,11102638,-795,0,1747562731,12551.625243419992,114.92401026000152,54235.38571512 2025-05-18,10:05:33.000,138,11102617,-795,0,1747562732,12551.901432129998,114.86056809000002,54235.20405000001 2025-05-18,10:05:34.000,138,11102646,-795,0,1747562733,12552.31908334999,114.78302765999979,54235.63725144001 2025-05-18,10:05:35.000,138,11102648,-795,0,1747562734,12552.602008369991,115.11433676999877,54235.28789544 2025-05-18,10:05:36.000,138,11102631,-795,0,1747562735,12552.965769109993,115.92498671999783,54235.21802424 2025-05-18,10:05:37.000,138,11102636,-795,0,1747562736,12553.235221509989,116.552359289999,54234.81277128 2025-05-18,10:05:38.000,138,11102648,-795,0,1747562737,12553.27563936999,116.96825796000485,54234.81975840001 2025-05-18,10:05:39.000,138,11102642,-795,0,1747562738,12553.221748889999,117.29251794000447,54234.93853944001 2025-05-18,10:05:40.000,138,11102627,-795,0,1747562739,12552.959032799998,117.34186184999999,54234.86168112 2025-05-18,10:05:41.000,138,11102665,-795,0,1747562740,12552.541381579991,117.1585844700021,54234.98744928001 2025-05-18,10:05:42.000,138,11102634,-795,0,1747562741,12551.955322609989,116.65809624000394,54234.88264248 2025-05-18,10:05:43.000,138,11102649,-795,0,1747562742,12551.20085588999,116.15760800999851,54234.55424784001 2025-05-18,10:05:44.000,138,11102632,-795,0,1747562743,12550.419443929997,115.72761108000122,54234.561234960005 2025-05-18,10:05:45.000,138,11102629,-795,0,1747562744,12549.792967099995,115.41744936000032,54234.463415280006 2025-05-18,10:05:46.000,138,11102655,-795,0,1747562745,12549.402261119998,115.10728763999941,54234.49835088 2025-05-18,10:05:47.000,138,11102660,-795,0,1747562746,12548.80272952999,115.02269807999983,54234.51931224 2025-05-18,10:05:48.000,138,11102626,-795,0,1747562747,12548.317715209989,115.33285980000073,54234.36559560001 2025-05-18,10:05:49.000,138,11102634,-795,0,1747562748,12547.738392549996,116.4184258200039,54234.1909176 2025-05-18,10:05:50.000,138,11102650,-795,0,1747562749,12547.031079999993,117.45464793000428,54234.0162396 2025-05-18,10:05:51.000,138,11102635,-795,0,1747562750,12546.317031139995,117.76480964999791,54233.81361312001 2025-05-18,10:05:52.000,138,11102601,-795,0,1747562751,12545.744444789998,117.52513922999788,54233.722780560005 2025-05-18,10:05:53.000,138,11102652,-795,0,1747562752,12545.495201320002,117.0457983899978,54233.64592224001 2025-05-18,10:05:54.000,138,11102621,-795,0,1747562753,12545.717499549988,116.31973799999832,54233.91841992 2025-05-18,10:05:55.000,138,11102631,-795,0,1747562754,12546.175568629995,115.75580759999866,54234.36559560001 2025-05-18,10:05:56.000,138,11102626,-795,0,1747562755,12546.357448999996,115.5020389199999,54234.225853200005 2025-05-18,10:05:57.000,138,11102659,-795,0,1747562756,12546.674055570002,115.58662847999949,54234.23284032 2025-05-18,10:05:58.000,138,11102612,-795,0,1747562757,12547.38136811999,115.84039715999825,54234.37258272 2025-05-18,10:05:59.000,138,11102684,-795,0,1747562758,12548.041526499997,116.108264100003,54234.610144800004 2025-05-18,10:06:00.000,138,11102621,-795,0,1747562759,12548.56022236999,116.15760800999851,54234.63809328 2025-05-18,10:06:01.000,138,11102640,-795,0,1747562760,12548.991346210001,115.88974107000104,54234.72193872001 2025-05-18,10:06:02.000,138,11102619,-795,0,1747562761,12549.294480160002,115.5513828300027,54234.680016000006 2025-05-18,10:06:03.000,138,11102646,-795,0,1747562762,12549.570668869994,115.27646675999858,54234.91059096 2025-05-18,10:06:04.000,138,11102672,-795,0,1747562763,12549.813176029995,115.27646675999858,54235.029372 2025-05-18,10:06:05.000,138,11102634,-795,0,1747562764,12550.04894688,115.650070650001,54235.19007576 2025-05-18,10:06:06.000,138,11102665,-795,0,1747562765,12550.237563559996,116.01662541000405,54234.945526560005 2025-05-18,10:06:07.000,138,11102679,-795,0,1747562766,12550.587851679993,115.84039715999825,54234.50533800001 2025-05-18,10:06:08.000,138,11102587,-795,0,1747562767,12551.32884578,115.29056502000458,54234.88962960001 2025-05-18,10:06:09.000,138,11102630,-795,0,1747562768,12552.029422019994,114.71253635999892,54234.854694 2025-05-18,10:06:10.000,138,11102638,-795,0,1747562769,12552.851251840002,114.28253943000163,54235.03635912001 2025-05-18,10:06:11.000,138,11102649,-795,0,1747562770,12553.55856438999,113.9935250999988,54235.12020456 2025-05-18,10:06:12.000,138,11102605,-795,0,1747562771,12554.124414429993,113.81729685000028,54235.25994696 2025-05-18,10:06:13.000,138,11102644,-795,0,1747562772,12554.589219819994,113.74680554999941,54235.53943176001 2025-05-18,10:06:14.000,138,11102658,-795,0,1747562773,12554.74415495,113.72565816000133,54235.51148328001 2025-05-18,10:06:15.000,138,11102626,-795,0,1747562774,12554.72394602,113.64106860000174,54235.67917416001 2025-05-18,10:06:16.000,138,11102597,-795,0,1747562775,12554.521856719999,113.74680554999941,54235.6931484 2025-05-18,10:06:17.000,138,11102646,-795,0,1747562776,12554.110941810002,114.05696727000031,54235.57436736 2025-05-18,10:06:18.000,138,11102597,-795,0,1747562777,12553.612454869995,114.24729378000484,54235.80494232001 2025-05-18,10:06:19.000,138,11102646,-795,0,1747562778,12553.430574499995,114.13450770000054,54235.81891656 2025-05-18,10:06:20.000,138,11102681,-795,0,1747562779,12553.572037009995,114.24729378000484,54235.97962032 2025-05-18,10:06:21.000,138,11102661,-795,0,1747562780,12554.070523950002,114.45876768000016,54236.0075688 2025-05-18,10:06:22.000,138,11102665,-795,0,1747562781,12554.57574719999,114.71253635999892,54235.832890800004 2025-05-18,10:06:23.000,138,11102648,-795,0,1747562782,12555.128124620001,114.93105939000088,54235.90974912 2025-05-18,10:06:24.000,138,11102593,-795,0,1747562783,12555.592930009989,115.10728763999941,54235.94468472001 2025-05-18,10:06:25.000,138,11102616,-795,0,1747562784,12555.95669074999,115.41744936000032,54235.83987792 2025-05-18,10:06:26.000,138,11102603,-795,0,1747562785,12556.280033629992,115.87564281000232,54236.22416952 2025-05-18,10:06:27.000,138,11102661,-795,0,1747562786,12556.542749719993,116.39727842999855,54236.238143760005 2025-05-18,10:06:28.000,138,11102649,-795,0,1747562787,12556.684212229993,116.83432449000247,54236.2171824 2025-05-18,10:06:29.000,138,11102605,-795,0,1747562788,12556.872828909989,116.95415969999885,54236.21019528001 2025-05-18,10:06:30.000,138,11102679,-795,0,1747562789,12557.068181899995,116.86252100999991,54236.13333696001 2025-05-18,10:06:31.000,138,11102646,-795,0,1747562790,12557.10186345,116.7003910200001,54236.18224680001 2025-05-18,10:06:32.000,138,11102622,-795,0,1747562791,12557.13554499999,116.51711364000221,54236.2171824 2025-05-18,10:06:33.000,138,11102672,-795,0,1747562792,12557.425206330001,116.38318016999983,54236.11237560001 2025-05-18,10:06:34.000,138,11102647,-795,0,1747562793,12557.930429579988,116.21400105000066,54236.356924800006 2025-05-18,10:06:35.000,138,11102643,-755,0,1747562794,12558.819622499992,116.19990279000194,54236.59448688001 2025-05-18,10:06:36.000,138,11102669,-795,0,1747562795,12559.648188629995,116.55940841999836,54236.82506184 2025-05-18,10:06:37.000,138,11102702,-795,0,1747562796,12559.897432099991,117.33481272000063,54236.65038384 2025-05-18,10:06:38.000,138,11102631,-795,0,1747562797,12559.910904719996,118.1595609299984,54236.454744480005 2025-05-18,10:06:39.000,138,11102649,-795,0,1747562798,12560.072576159997,119.01955479000026,54236.72724216 2025-05-18,10:06:40.000,138,11102639,-795,0,1747562799,12560.126466640002,119.70332040000358,54236.72724216 2025-05-18,10:06:41.000,138,11102612,-795,0,1747562800,12559.971531509997,119.99233472999913,54236.74820352 2025-05-18,10:06:42.000,138,11102657,-795,0,1747562801,12559.61450707999,119.87249952000275,54236.92986864001 2025-05-18,10:06:43.000,138,11102647,-795,0,1747562802,12559.39894516,119.5693869300012,54236.9158944 2025-05-18,10:06:44.000,138,11102617,-795,0,1747562803,12559.385472539994,119.32971651000116,54237.0905724 2025-05-18,10:06:45.000,138,11102604,-795,0,1747562804,12559.41915409,119.02660391999962,54237.174417840004 2025-05-18,10:06:46.000,138,11102633,-795,0,1747562805,12559.49325349999,118.84332654000173,54236.9158944 2025-05-18,10:06:47.000,138,11102668,-795,0,1747562806,12559.68187018,118.50496830000338,54236.71326792001 2025-05-18,10:06:48.000,138,11102597,-795,0,1747562807,12560.092785089997,117.89169399000093,54236.97877848001 2025-05-18,10:06:49.000,138,11102611,-795,0,1747562808,12560.61821727,117.33481272000063,54237.04864968001 2025-05-18,10:06:50.000,138,11102655,-795,0,1747562809,12561.237957789992,117.15153534000274,54237.25826328 2025-05-18,10:06:51.000,138,11102623,-795,0,1747562810,12562.005897129995,117.27137054999912,54237.26525040001 2025-05-18,10:06:52.000,138,11102653,-795,0,1747562811,12562.713209679998,117.5674340100013,54237.174417840004 2025-05-18,10:06:53.000,138,11102657,-795,0,1747562812,12563.46094009,117.93398877000436,54237.195379200006 2025-05-18,10:06:54.000,138,11102672,-795,0,1747562813,12563.817964519993,118.37103483000101,54237.16743072001 2025-05-18,10:06:55.000,138,11102618,-795,0,1747562814,12563.676502009992,118.62480350999977,54237.10454664 2025-05-18,10:06:56.000,138,11102606,-795,0,1747562815,12563.144333519995,118.63185263999912,54237.04864968001 2025-05-18,10:06:57.000,138,11102657,-795,0,1747562816,12562.450493589997,118.42742787000316,54236.78313912001 2025-05-18,10:06:58.000,138,11102680,-795,0,1747562817,12561.864434619994,118.06792223999946,54237.11153376 2025-05-18,10:06:59.000,138,11102666,-795,0,1747562818,12561.258166719992,117.70841661000304,54237.03467544 2025-05-18,10:07:00.000,138,11102658,-795,0,1747562819,12560.87419704999,117.43350053999893,54237.125508000005 2025-05-18,10:07:01.000,138,11102633,-795,0,1747562820,12560.786625019995,117.32776359000127,54237.10454664 2025-05-18,10:07:02.000,138,11102658,-795,0,1747562821,12560.91461490999,117.62382705000346,54236.79711336 2025-05-18,10:07:03.000,138,11102649,-795,0,1747562822,12561.453519709998,118.0608731100001,54236.75519064 2025-05-18,10:07:04.000,138,11102600,-795,0,1747562823,12562.05978761,118.35693657000229,54236.81108760001 2025-05-18,10:07:05.000,138,11102633,-795,0,1747562824,12562.578483479992,118.51201743000274,54236.76217776001 2025-05-18,10:07:06.000,138,11102674,-795,0,1747562825,12563.23864186,118.66004916000384,54237.04864968001 2025-05-18,10:07:07.000,138,11102642,-795,0,1747562826,12563.811228209997,118.89971958000388,54236.92986864001 2025-05-18,10:07:08.000,138,11102667,-795,0,1747562827,12564.32992407999,119.09004609000112,54236.97877848001 2025-05-18,10:07:09.000,138,11102625,-795,0,1747562828,12564.720630060001,119.38610955000331,54237.02070120001 2025-05-18,10:07:10.000,138,11102678,-795,0,1747562829,12565.131544969998,119.7808608300038,54237.08358528 2025-05-18,10:07:11.000,138,11102654,-795,0,1747562830,12565.273007479998,120.04872777000128,54237.125508000005 2025-05-18,10:07:12.000,138,11102646,-795,0,1747562831,12565.360579509994,120.20380863000173,54237.20935344 2025-05-18,10:07:13.000,138,11102639,-795,0,1747562832,12565.380788439994,120.30249645000004,54237.02070120001 2025-05-18,10:07:14.000,138,11102611,-795,0,1747562833,12565.225853309988,120.4082333999977,54237.46787688 2025-05-18,10:07:15.000,138,11102649,-795,0,1747562834,12565.030500319997,120.66905121000309,54237.60761928 2025-05-18,10:07:16.000,138,11102662,-795,0,1747562835,12564.787993159996,120.90872163000313,54237.64954200001 2025-05-18,10:07:17.000,138,11102638,-795,0,1747562836,12564.49159551999,121.0779007500023,54237.509799600004 2025-05-18,10:07:18.000,138,11102658,-795,0,1747562837,12564.32992407999,121.19068682999932,54237.44691552 2025-05-18,10:07:19.000,138,11102625,-795,0,1747562838,12564.121098469994,121.19068682999932,54237.52377384001 2025-05-18,10:07:20.000,138,11102635,-795,0,1747562839,12563.824700830002,121.04970423000486,54237.363070080006 2025-05-18,10:07:21.000,138,11102609,-795,0,1747562840,12563.609138909997,121.16953944000124,54237.23730192001 2025-05-18,10:07:22.000,138,11102647,-795,0,1747562841,12563.366631749996,121.64183115000196,54237.1604436 2025-05-18,10:07:23.000,138,11102639,-795,0,1747562842,12562.975925769999,122.19166329000291,54236.97179136001 2025-05-18,10:07:24.000,138,11102654,-795,0,1747562843,12562.686264440003,122.41018632000487,54236.957817120005 2025-05-18,10:07:25.000,138,11102625,-795,0,1747562844,12562.396603109992,122.21985981000034,54236.83204896001 2025-05-18,10:07:26.000,138,11102620,-795,0,1747562845,12562.14062333,121.81101027000113,54236.47570584001 2025-05-18,10:07:27.000,138,11102637,-795,0,1747562846,12561.85769831,121.25412900000083,54236.31500208 2025-05-18,10:07:28.000,138,11102623,-795,0,1747562847,12561.743181039994,120.57036339000479,54236.31500208 2025-05-18,10:07:29.000,138,11102590,-795,0,1747562848,12561.763389969994,119.99233472999913,54236.3219892 2025-05-18,10:07:30.000,138,11102632,-795,0,1747562849,12561.87117092999,119.56233780000184,54236.65038384 2025-05-18,10:07:31.000,138,11102620,-795,0,1747562850,12561.864434619994,119.27332346999901,54236.68531944001 2025-05-18,10:07:32.000,138,11102636,-795,0,1747562851,12561.729708419989,118.95611261999875,54236.64339672001 2025-05-18,10:07:33.000,138,11102641,-795,0,1747562852,12561.594982219998,118.68824568000127,54236.49666720001 2025-05-18,10:07:34.000,138,11102689,-795,0,1747562853,12561.817280449999,118.50496830000338,54236.68531944001 2025-05-18,10:07:35.000,138,11102617,-795,0,1747562854,12562.086732849995,118.49087004000467,54236.59448688001 2025-05-18,10:07:36.000,138,11102633,-795,0,1747562855,12562.645846580002,118.63185263999912,54236.82506184 2025-05-18,10:07:37.000,138,11102641,-795,0,1747562856,12562.895090049999,118.75873698000214,54236.741216400005 2025-05-18,10:07:38.000,138,11102662,-795,0,1747562857,12563.4003133,118.70939306999935,54237.174417840004 2025-05-18,10:07:39.000,138,11102659,-795,0,1747562858,12564.006581199988,118.83627741000237,54237.28621176001 2025-05-18,10:07:40.000,138,11102635,-795,0,1747562859,12564.51854076,119.12529173999792,54237.460889760005 2025-05-18,10:07:41.000,138,11102620,-795,0,1747562860,12564.787993159996,119.43545345999883,54237.31416024001 2025-05-18,10:07:42.000,138,11102633,-795,0,1747562861,12564.787993159996,119.68217300999822,54237.0905724 2025-05-18,10:07:43.000,138,11102623,-795,0,1747562862,12564.444441349995,119.82315560999996,54236.93685576 2025-05-18,10:07:44.000,138,11102621,-795,0,1747562863,12564.080680609994,119.85135213000467,54236.64339672001 2025-05-18,10:07:45.000,138,11102670,-795,0,1747562864,12563.993108579998,119.6680747499995,54236.60846112 2025-05-18,10:07:46.000,138,11102653,-795,0,1747562865,12564.033526439998,119.30856912000309,54236.671345200004 2025-05-18,10:07:47.000,138,11102644,-795,0,1747562866,12564.046999059989,118.79398262999894,54236.622435360005 2025-05-18,10:07:48.000,138,11102631,-795,0,1747562867,12564.134571089999,118.32874005000485,54236.671345200004 2025-05-18,10:07:49.000,138,11102666,-795,0,1747562868,12564.24908835999,117.91989050999837,54236.86698456 2025-05-18,10:07:50.000,138,11102654,-795,0,1747562869,12564.505068139995,117.69431835000432,54236.75519064 2025-05-18,10:07:51.000,138,11102665,-795,0,1747562870,12564.686948509996,117.77890791000391,54236.776152 2025-05-18,10:07:52.000,138,11102625,-795,0,1747562871,12564.653266959991,117.82120269000006,54236.71326792001 2025-05-18,10:07:53.000,138,11102657,-795,0,1747562872,12564.633058029991,117.72956400000112,54236.73422928001 2025-05-18,10:07:54.000,138,11102628,-795,0,1747562873,12564.53201337999,117.76480964999791,54236.97877848001 2025-05-18,10:07:55.000,138,11102634,-795,0,1747562874,12564.606112789996,117.84235007999814,54236.97179136001 2025-05-18,10:07:56.000,138,11102624,-795,0,1747562875,12564.761047920001,118.03267659000267,54236.72724216 2025-05-18,10:07:57.000,138,11102645,-795,0,1747562876,12564.808202089996,118.23710135999863,54236.30102784001 2025-05-18,10:07:58.000,138,11102627,-795,0,1747562877,12564.868828879997,118.30054353000014,54236.48269296 2025-05-18,10:07:59.000,138,11102651,-795,0,1747562878,12564.727366369996,118.6177543800004,54236.47570584001 2025-05-18,10:08:00.000,138,11102641,-795,0,1747562879,12564.302978839994,118.98430914000346,54236.3918604 2025-05-18,10:08:01.000,138,11102642,-795,0,1747562880,12563.912272859998,119.26627433999965,54236.43378312 2025-05-18,10:08:02.000,138,11102642,-795,0,1747562881,12563.575457359992,119.13939000000391,54236.335963440004 2025-05-18,10:08:03.000,138,11102612,-795,0,1747562882,12563.23864186,118.89971958000388,54236.29404072 2025-05-18,10:08:04.000,138,11102685,-795,0,1747562883,12563.083706729994,118.80808088999765,54236.454744480005 2025-05-18,10:08:05.000,138,11102691,-795,0,1747562884,12563.17127875999,118.71644219999871,54236.26609224 2025-05-18,10:08:06.000,138,11102682,-795,0,1747562885,12563.595666289992,118.66004916000384,54236.15429832 2025-05-18,10:08:07.000,138,11102590,-795,0,1747562886,12564.33666039,119.09709522000048,54235.99359456001 2025-05-18,10:08:08.000,138,11102632,-795,0,1747562887,12565.138281279993,119.80905735000124,54236.03551728 2025-05-18,10:08:09.000,138,11102634,-795,0,1747562888,12565.61655929,120.64790381999774,54236.04250440001 2025-05-18,10:08:10.000,138,11102652,-795,0,1747562889,12565.374052129999,121.52904506999766,54235.98660744 2025-05-18,10:08:11.000,138,11102636,-795,0,1747562890,12564.963137220002,121.881501570002,54236.01455592001 2025-05-18,10:08:12.000,138,11102647,-795,0,1747562891,12564.47138658999,121.68412592999812,54236.03551728 2025-05-18,10:08:13.000,138,11102638,-795,0,1747562892,12564.235615739999,121.26117813000019,54235.88878776 2025-05-18,10:08:14.000,138,11102634,-795,0,1747562893,12563.811228209997,120.71134598999924,54235.77699384001 2025-05-18,10:08:15.000,138,11102657,-795,0,1747562894,12563.37336805999,120.06282603,54235.67218704 2025-05-18,10:08:16.000,138,11102600,-795,0,1747562895,12563.245378169995,119.40020781000203,54235.553406 2025-05-18,10:08:17.000,138,11102639,-795,0,1747562896,12563.23864186,118.89267045000452,54235.35776664 2025-05-18,10:08:18.000,138,11102593,-795,0,1747562897,12563.535039499991,118.56136133999826,54235.70013552 2025-05-18,10:08:19.000,138,11102642,-795,0,1747562898,12563.494621639991,118.25824875000399,54235.80494232001 2025-05-18,10:08:20.000,138,11102634,-795,0,1747562899,12563.198224,118.11021702000289,54235.81192944 2025-05-18,10:08:21.000,138,11102671,-795,0,1747562900,12562.733418609998,118.00448006999795,54235.518470400006 2025-05-18,10:08:22.000,138,11102656,-795,0,1747562901,12562.517856689992,117.56038488000195,54235.57436736 2025-05-18,10:08:23.000,138,11102636,-795,0,1747562902,12562.538065619992,116.85547188000055,54235.51148328001 2025-05-18,10:08:24.000,138,11102586,-795,0,1747562903,12563.13086089999,116.36908191000111,54235.60930296001 2025-05-18,10:08:25.000,138,11102647,-795,0,1747562904,12563.743865110002,116.34088539000368,54235.79795520001 2025-05-18,10:08:26.000,138,11102626,-795,0,1747562905,12564.201934189994,116.7638331900016,54235.86083928 2025-05-18,10:08:27.000,138,11102610,-795,0,1747562906,12564.201934189994,117.16563360000146,54235.77000672 2025-05-18,10:08:28.000,138,11102622,-795,0,1747562907,12564.087416919989,117.2572722900004,54235.75603248001 2025-05-18,10:08:29.000,138,11102642,-795,0,1747562908,12563.912272859998,117.33481272000063,54235.58834160001 2025-05-18,10:08:30.000,138,11102593,-795,0,1747562909,12564.006581199988,117.87054660000285,54235.7630196 2025-05-18,10:08:31.000,138,11102670,-795,0,1747562910,12564.323187769995,119.03365304999897,54235.77699384001 2025-05-18,10:08:32.000,138,11102644,-795,0,1747562911,12564.55895862,120.0275803800032,54235.75603248001 2025-05-18,10:08:33.000,138,11102621,-795,0,1747562912,12564.49833183,120.66200208000373,54235.735071120005 2025-05-18,10:08:34.000,138,11102625,-795,0,1747562913,12564.37707825,120.73954251000396,54235.84686504001 2025-05-18,10:08:35.000,138,11102621,-795,0,1747562914,12564.22887942999,120.33069297000475,54235.97962032 2025-05-18,10:08:36.000,138,11102628,-795,0,1747562915,12563.972899649998,119.64692736000143,54235.72109688 2025-05-18,10:08:37.000,138,11102624,-795,0,1747562916,12563.858382379993,118.87152305999916,54235.665199920004 2025-05-18,10:08:38.000,138,11102636,-795,0,1747562917,12563.636084149992,118.13841354000033,54235.686161280006 2025-05-18,10:08:39.000,138,11102634,-795,0,1747562918,12563.35315912999,117.65907270000025,54235.80494232001 2025-05-18,10:08:40.000,138,11102572,-795,0,1747562919,12562.935507909999,117.29956707000383,54235.553406 2025-05-18,10:08:41.000,138,11102661,-795,0,1747562920,12562.807518019988,117.010552740001,54235.81891656 2025-05-18,10:08:42.000,138,11102595,-795,0,1747562921,12562.571747169997,116.74973493000289,54235.9376976 2025-05-18,10:08:43.000,138,11102651,-795,0,1747562922,12562.295558459991,116.39727842999855,54235.951671840005 2025-05-18,10:08:44.000,138,11102617,-795,0,1747562923,12561.95200664999,116.04482193000149,54236.000581680004 2025-05-18,10:08:45.000,138,11102622,-795,0,1747562924,12561.783598899994,115.85449542000424,54236.04250440001 2025-05-18,10:08:46.000,138,11102640,-795,0,1747562925,12561.675817939999,115.7135128200025,54236.09141424001 2025-05-18,10:08:47.000,138,11102637,-795,0,1747562926,12561.541091739993,115.6853162999978,54235.83987792 2025-05-18,10:08:48.000,138,11102639,-795,0,1747562927,12561.655609009998,115.69941456000379,54235.83987792 2025-05-18,10:08:49.000,138,11102615,-795,0,1747562928,12561.83748938,115.84744629000488,54236.05647864 2025-05-18,10:08:50.000,138,11102668,-795,0,1747562929,12562.10020547,116.36908191000111,54235.95865896 2025-05-18,10:08:51.000,138,11102694,-795,0,1747562930,12562.106941779995,116.85547188000055,54235.80494232001 2025-05-18,10:08:52.000,138,11102655,-795,0,1747562931,12562.167568569996,117.1585844700021,54235.378728 2025-05-18,10:08:53.000,138,11102626,-795,0,1747562932,12562.416812039992,117.25022316000104,54235.25295984001 2025-05-18,10:08:54.000,138,11102652,-795,0,1747562933,12562.733418609998,117.1585844700021,54235.35776664 2025-05-18,10:08:55.000,138,11102634,-795,0,1747562934,12562.928771599989,117.0598966500038,54235.37174088001 2025-05-18,10:08:56.000,138,11102583,-795,0,1747562935,12562.854672189998,117.20792838000489,54235.43462496 2025-05-18,10:08:57.000,138,11102617,-795,0,1747562936,12562.551538239997,117.68726921999769,54235.54641888 2025-05-18,10:08:58.000,138,11102644,-795,0,1747562937,12562.591956099997,118.51201743000274,54235.81891656 2025-05-18,10:08:59.000,138,11102665,-795,0,1747562938,12562.470702519997,119.79495909000252,54235.97962032 2025-05-18,10:09:00.000,138,11102669,-795,0,1747562939,12562.383130490001,121.09904814000038,54236.13333696001 2025-05-18,10:09:01.000,138,11102634,-795,0,1747562940,12562.618901339993,121.85330505000456,54236.1473112 2025-05-18,10:09:02.000,138,11102622,-795,0,1747562941,12563.29253233999,121.98723851999966,54236.454744480005 2025-05-18,10:09:03.000,138,11102606,-795,0,1747562942,12564.067207989989,121.84625591999793,54236.7062808 2025-05-18,10:09:04.000,138,11102602,-795,0,1747562943,12564.57243123999,121.3598659499985,54237.08358528 2025-05-18,10:09:05.000,138,11102633,-795,0,1747562944,12564.875565189992,120.32364383999811,54237.460889760005 2025-05-18,10:09:06.000,138,11102626,-795,0,1747562945,12564.606112789996,119.54119041000376,54237.56569656 2025-05-18,10:09:07.000,138,11102626,-795,0,1747562946,12563.939218099993,119.75971343999845,54237.32114736 2025-05-18,10:09:08.000,138,11102637,-795,0,1747562947,12563.427258539996,120.49987209000392,54237.0556368 2025-05-18,10:09:09.000,138,11102653,-755,0,1747562948,12563.535039499991,121.42330812,54236.93685576 2025-05-18,10:09:10.000,138,11102611,-795,0,1747562949,12563.952690719998,122.0929754700046,54237.06262392 2025-05-18,10:09:11.000,138,11102648,-795,0,1747562950,12564.35013300999,122.59346370000276,54237.14646936001 2025-05-18,10:09:12.000,138,11102576,-795,0,1747562951,12564.889037809997,122.87542889999895,54237.41896704 2025-05-18,10:09:13.000,138,11102667,-795,0,1747562952,12565.933165859991,122.98821498000325,54237.71941320001 2025-05-18,10:09:14.000,138,11102572,-795,0,1747562953,12567.179383210001,123.15034497000306,54238.17357600001 2025-05-18,10:09:15.000,138,11102682,-795,0,1747562954,12568.418864250001,123.32657322000159,54238.69761000001 2025-05-18,10:09:16.000,138,11102648,-795,0,1747562955,12569.30805716999,123.51689972999884,54238.802416800005 2025-05-18,10:09:17.000,138,11102660,-795,0,1747562956,12569.752653629992,123.74247189000016,54239.17273416 2025-05-18,10:09:18.000,138,11102639,-795,0,1747562957,12569.833489349992,123.85525797000446,54239.57798712 2025-05-18,10:09:19.000,138,11102627,-795,0,1747562958,12569.934533999993,123.62968581000314,54240.03214992 2025-05-18,10:09:20.000,138,11102630,-795,0,1747562959,12569.732444699992,123.36181886999839,54240.4094544 2025-05-18,10:09:21.000,138,11102651,-795,0,1747562960,12569.33500241,123.37591713000438,54240.660990719996 2025-05-18,10:09:22.000,138,11102629,-795,0,1747562961,12568.917351189993,123.51689972999884,54240.91951416 2025-05-18,10:09:23.000,138,11102669,-795,0,1747562962,12568.600744620002,123.65788233000058,54240.92650128001 2025-05-18,10:09:24.000,138,11102626,-795,0,1747562963,12568.647898789997,123.6719805899993,54240.91951416 2025-05-18,10:09:25.000,138,11102654,-795,0,1747562964,12569.031868459999,123.65083320000122,54241.32476712 2025-05-18,10:09:26.000,138,11102640,-795,0,1747562965,12569.321529789995,123.61558755000442,54241.61123904 2025-05-18,10:09:27.000,138,11102672,-795,0,1747562966,12569.658345290001,123.81296319000103,54241.771942800005 2025-05-18,10:09:28.000,138,11102657,-795,0,1747562967,12570.049051269998,124.06673186999978,54242.14924728001 2025-05-18,10:09:29.000,138,11102636,-795,0,1747562968,12570.399339389995,124.27115664000303,54242.68026840001 2025-05-18,10:09:30.000,138,11102620,-795,0,1747562969,12570.702473339996,124.55312183999922,54243.00167592 2025-05-18,10:09:31.000,138,11102657,-795,0,1747562970,12571.032552529992,124.87738181999885,54243.26718648 2025-05-18,10:09:32.000,138,11102632,-795,0,1747562971,12571.160542420002,124.98311877000378,54243.19731528 2025-05-18,10:09:33.000,138,11102603,-795,0,1747562972,12571.450203749999,124.87738181999885,54243.40692888 2025-05-18,10:09:34.000,138,11102638,-795,0,1747562973,12572.117098440001,124.71525182999903,54243.735323520006 2025-05-18,10:09:35.000,138,11102646,-795,0,1747562974,12573.08712707999,124.83508704000269,54244.000834080005 2025-05-18,10:09:36.000,138,11102596,-795,0,1747562975,12573.895484279994,125.32147701000213,54244.2523704 2025-05-18,10:09:37.000,138,11102630,-795,0,1747562976,12574.340080739996,126.18147087000398,54244.22442192 2025-05-18,10:09:38.000,138,11102672,-795,0,1747562977,12574.656687310002,127.2458895000018,54244.54582944001 2025-05-18,10:09:39.000,138,11102662,-795,0,1747562978,12574.939612329988,127.96490076000191,54244.78339152001 2025-05-18,10:09:40.000,138,11102674,-795,0,1747562979,12575.458308199995,128.22571857000003,54244.86723696 2025-05-18,10:09:41.000,138,11102613,-795,0,1747562980,12576.017421930002,128.30325900000025,54245.14672176001 2025-05-18,10:09:42.000,138,11102633,-795,0,1747562981,12576.32055587999,128.3596520400024,54245.44716792 2025-05-18,10:09:43.000,138,11102622,-795,0,1747562982,12576.54285410999,128.34555378000368,54245.579923200006 2025-05-18,10:09:44.000,138,11102597,-795,0,1747562983,12576.81230651,128.3103081299996,54246.05504736001 2025-05-18,10:09:45.000,138,11102647,-795,0,1747562984,12577.256902970003,128.12703075000172,54246.467287440006 2025-05-18,10:09:46.000,138,11102602,-795,0,1747562985,12577.76212621999,127.94375337000383,54246.8376048 2025-05-18,10:09:47.000,138,11102660,-795,0,1747562986,12578.415548290002,128.16227639999852,54247.02625704 2025-05-18,10:09:48.000,138,11102660,-795,0,1747562987,12578.98813464,128.84604201000184,54247.08215400001 2025-05-18,10:09:49.000,138,11102667,-795,0,1747562988,12579.681974569998,129.27603893999913,54247.43151 2025-05-18,10:09:50.000,138,11102647,-795,0,1747562989,12580.483595459991,129.38882502000342,54247.85073720001 2025-05-18,10:09:51.000,138,11102657,-795,0,1747562990,12581.244798489999,129.2125967700049,54248.22105456 2025-05-18,10:09:52.000,138,11102567,-795,0,1747562991,12581.830857460001,128.902435050004,54248.46560376 2025-05-18,10:09:53.000,138,11102634,-795,0,1747562992,12582.275453919989,128.4230942100039,54248.83592112001 2025-05-18,10:09:54.000,138,11102582,-795,0,1747562993,12582.60553311,127.99309727999935,54249.199251360005 2025-05-18,10:09:55.000,138,11102670,-795,0,1747562994,12582.996239089996,127.56310035000206,54249.60450432001 2025-05-18,10:09:56.000,138,11102671,-795,0,1747562995,12583.218537319997,127.59834599999886,54249.71629824 2025-05-18,10:09:57.000,138,11102606,-795,0,1747562996,12583.272427800002,127.96490076000191,54249.583542960005 2025-05-18,10:09:58.000,138,11102635,-795,0,1747562997,12583.420626619998,128.40194681999856,54249.86302776001 2025-05-18,10:09:59.000,138,11102666,-795,0,1747562998,12583.467780789993,128.6557155000046,54250.10757696001 2025-05-18,10:10:00.000,138,11102595,-795,0,1747562999,12583.333054590003,128.59227333000308,54250.24033224 2025-05-18,10:10:01.000,138,11102607,-795,0,1747563000,12583.130965290002,128.5076837700035,54250.48488144001 2025-05-18,10:10:02.000,138,11102630,-795,0,1747563001,12582.84804027,128.444241600002,54250.491868560006 2025-05-18,10:10:03.000,138,11102676,-795,0,1747563002,12582.443861669999,128.28916074000153,54250.44295872001 2025-05-18,10:10:04.000,138,11102635,-795,0,1747563003,12582.100309859998,127.93670424000447,54250.49885568 2025-05-18,10:10:05.000,138,11102646,-795,0,1747563004,12581.878011629997,127.53490383000462,54250.470907200004 2025-05-18,10:10:06.000,138,11102621,-795,0,1747563005,12581.615295539996,127.18949645999965,54250.36610040001 2025-05-18,10:10:07.000,138,11102613,-795,0,1747563006,12581.386261,126.94277691000025,54250.26828072001 2025-05-18,10:10:08.000,138,11102598,-795,0,1747563007,12581.332370519995,126.752450400003,54250.324177680006 2025-05-18,10:10:09.000,138,11102591,-795,0,1747563008,12581.46709672,126.80884343999787,54250.61064960001 2025-05-18,10:10:10.000,138,11102692,-795,0,1747563009,12581.844330079992,127.02031734000047,54250.68052080001 2025-05-18,10:10:11.000,138,11102636,-795,0,1747563010,12582.65942358999,127.57014948000142,54250.72943064001 2025-05-18,10:10:12.000,138,11102627,-795,0,1747563011,12583.319581969998,128.1975220500026,54250.55475264 2025-05-18,10:10:13.000,138,11102629,-795,0,1747563012,12583.87869569999,128.6698137600033,54250.63161096001 2025-05-18,10:10:14.000,138,11102609,-795,0,1747563013,12584.424336809992,129.07161417000316,54250.96699272001 2025-05-18,10:10:15.000,138,11102641,-795,0,1747563014,12584.740943379998,129.4452180599983,54251.12769648 2025-05-18,10:10:16.000,138,11102637,-795,0,1747563015,12584.99692315999,129.71308500000305,54251.25346464001 2025-05-18,10:10:17.000,138,11102649,-795,0,1747563016,12585.252902939996,130.02324672000395,54251.46307824 2025-05-18,10:10:18.000,138,11102617,-795,0,1747563017,12585.650345230002,130.38275235000037,54251.75653728001 2025-05-18,10:10:19.000,138,11102645,-795,0,1747563018,12586.16230479,130.8197984100043,54251.91724104 2025-05-18,10:10:20.000,138,11102608,-795,0,1747563019,12586.876353649997,131.23569708000286,54252.17576448 2025-05-18,10:10:21.000,138,11102681,-795,0,1747563020,12587.5836662,131.69389053000486,54252.34345536 2025-05-18,10:10:22.000,138,11102619,-795,0,1747563021,12588.216879339998,132.01110137999785,54252.56005608 2025-05-18,10:10:23.000,138,11102630,-795,0,1747563022,12588.75578413999,132.28601745000196,54252.78364392 2025-05-18,10:10:24.000,138,11102653,-795,0,1747563023,12589.456360379998,132.49044221999793,54253.13998704 2025-05-18,10:10:25.000,138,11102609,-795,0,1747563024,12590.197354479991,132.65962134000438,54253.71991800001 2025-05-18,10:10:26.000,138,11102639,-795,0,1747563025,12590.844040239994,132.75126003000332,54254.03433840001 2025-05-18,10:10:27.000,138,11102629,-795,0,1747563026,12591.308845629996,132.8710952399997,54254.07626112 2025-05-18,10:10:28.000,138,11102638,-795,0,1747563027,12591.746705780002,132.89224262999778,54254.6981148 2025-05-18,10:10:29.000,138,11102627,-795,0,1747563028,12591.888168289988,132.77945655000076,54254.74702464 2025-05-18,10:10:30.000,138,11102621,-795,0,1747563029,12591.874695669998,132.54683526000008,54255.18022608001 2025-05-18,10:10:31.000,138,11102619,-795,0,1747563030,12591.719760539992,132.32831222999812,54255.354904080006 2025-05-18,10:10:32.000,138,11102570,-795,0,1747563031,12591.618715889992,132.02519964000385,54255.55753056 2025-05-18,10:10:33.000,138,11102657,-795,0,1747563032,12591.537880169992,131.79962748000253,54255.80906688001 2025-05-18,10:10:34.000,138,11102640,-795,0,1747563033,12591.618715889992,131.49651489000098,54256.025667600006 2025-05-18,10:10:35.000,138,11102667,-795,0,1747563034,12591.834277809998,131.3132375100031,54256.193358480006 2025-05-18,10:10:36.000,138,11102635,-795,0,1747563035,12592.11046651999,131.0524196999977,54256.409959200006 2025-05-18,10:10:37.000,138,11102616,-795,0,1747563036,12592.23845641,130.68586494000192,54256.22829408 2025-05-18,10:10:38.000,138,11102622,-795,0,1747563037,12592.17782962,130.28406453000207,54256.242268320006 2025-05-18,10:10:39.000,138,11102638,-795,0,1747563038,12592.37991892,129.84701846999815,54256.54970160001 2025-05-18,10:10:40.000,138,11102633,-795,0,1747563039,12592.21151116999,129.4099724100015,54256.724379600004 2025-05-18,10:10:41.000,138,11102674,-795,0,1747563040,12591.928586149988,128.97292635000485,54256.98290304001 2025-05-18,10:10:42.000,138,11102621,-795,0,1747563041,12591.470517069996,128.5429294200003,54256.83617352001 2025-05-18,10:10:43.000,138,11102641,-795,0,1747563042,12590.958557509999,128.28916074000153,54256.87809624 2025-05-18,10:10:44.000,138,11102628,-795,0,1747563043,12590.507224740002,128.13407988000108,54256.961941680005 2025-05-18,10:10:45.000,138,11102651,-795,0,1747563044,12589.98179256,128.11998162000236,54256.73136672 2025-05-18,10:10:46.000,138,11102619,-795,0,1747563045,12589.429415140003,128.05653945000086,54256.47983040001 2025-05-18,10:10:47.000,138,11102643,-795,0,1747563046,12588.87703771999,128.112932490003,54256.26322968001 2025-05-18,10:10:48.000,138,11102612,-795,0,1747563047,12588.546958529994,128.0847359699983,54256.221306960004 2025-05-18,10:10:49.000,138,11102621,-795,0,1747563048,12588.176461479998,127.95785163000255,54256.33310088001 2025-05-18,10:10:50.000,138,11102641,-795,0,1747563049,12587.839645979991,127.654739040001,54256.193358480006 2025-05-18,10:10:51.000,138,11102658,-795,0,1747563050,12587.630820369995,127.41506862000097,54256.10951304 2025-05-18,10:10:52.000,138,11102600,-795,0,1747563051,12587.47588523999,127.05556299000455,54255.97675776001 2025-05-18,10:10:53.000,138,11102616,-795,0,1747563052,12587.327686419994,126.71720474999893,54255.52958208 2025-05-18,10:10:54.000,138,11102685,-795,0,1747563053,12587.39504951999,126.61851693000062,54255.571504800006 2025-05-18,10:10:55.000,138,11102613,-795,0,1747563054,12587.300741179999,126.69605736000085,54255.382852560004 2025-05-18,10:10:56.000,138,11102648,-795,0,1747563055,12587.32095011,126.82294170000387,54255.3618912 2025-05-18,10:10:57.000,138,11102613,-795,0,1747563056,12587.206432839994,127.03441559999919,54255.34092984 2025-05-18,10:10:58.000,138,11102648,-795,0,1747563057,12587.166014979994,127.04146472999855,54255.403813920006 2025-05-18,10:10:59.000,138,11102621,-795,0,1747563058,12587.105388189993,126.91458039000281,54255.354904080006 2025-05-18,10:11:00.000,138,11102646,-795,0,1747563059,12587.098651879998,126.752450400003,54255.4317624 2025-05-18,10:11:01.000,138,11102594,-795,0,1747563060,12587.011079849988,126.67490997000277,54255.29202 2025-05-18,10:11:02.000,138,11102665,-795,0,1747563061,12586.842672099992,126.69605736000085,54255.2221488 2025-05-18,10:11:03.000,138,11102651,-795,0,1747563062,12586.687736970001,126.89343300000473,54255.18022608001 2025-05-18,10:11:04.000,138,11102614,-795,0,1747563063,12586.553010769996,126.98507169000368,54255.19420032 2025-05-18,10:11:05.000,138,11102673,-795,0,1747563064,12586.330712539995,126.9004821300041,54255.27804576001 2025-05-18,10:11:06.000,138,11102623,-795,0,1747563065,12586.229667889995,126.7876960499998,54255.285032880005 2025-05-18,10:11:07.000,138,11102617,-795,0,1747563066,12586.03431489999,126.64671344999806,54255.068432160006 2025-05-18,10:11:08.000,138,11102602,-795,0,1747563067,12585.953479179989,126.49163259000488,54254.92170264001 2025-05-18,10:11:09.000,138,11102610,-795,0,1747563068,12585.832225599988,126.42819042000338,54254.79593448 2025-05-18,10:11:10.000,138,11102616,-795,0,1747563069,12585.913061319989,126.37179738000123,54254.87279280001 2025-05-18,10:11:11.000,138,11102613,-795,0,1747563070,12585.852434529988,126.43523955000273,54254.80990872 2025-05-18,10:11:12.000,138,11102566,-795,0,1747563071,12585.785071429993,126.49163259000488,54254.67016632 2025-05-18,10:11:13.000,138,11102634,-795,0,1747563072,12585.576245819997,126.5057308500036,54254.69112768 2025-05-18,10:11:14.000,138,11102596,-795,0,1747563073,12585.582982129992,126.48458345999825,54254.71907616 2025-05-18,10:11:15.000,138,11102633,-795,0,1747563074,12585.791807739988,126.5057308500036,54254.74003752 2025-05-18,10:11:16.000,138,11102630,-795,0,1747563075,12586.03431489999,126.53392737000104,54254.565359520006 2025-05-18,10:11:17.000,138,11102638,-795,0,1747563076,12586.169041099995,126.75949953000236,54254.348758800006 2025-05-18,10:11:18.000,138,11102685,-795,0,1747563077,12586.24314051,127.04851385999791,54254.327797440004 2025-05-18,10:11:19.000,138,11102713,-795,0,1747563078,12586.020842279999,127.49260905000119,54254.243952 2025-05-18,10:11:20.000,138,11102566,-795,0,1747563079,12585.623399989992,127.73932860000059,54254.12517096 2025-05-18,10:11:21.000,138,11102611,-795,0,1747563080,12585.26637556,127.79572164000274,54254.229977760006 2025-05-18,10:11:22.000,138,11102614,-795,0,1747563081,12585.00365947,127.63359165000293,54254.18805504 2025-05-18,10:11:23.000,138,11102617,-795,0,1747563082,12584.532117770003,127.37982297000417,54253.90857024 2025-05-18,10:11:24.000,138,11102648,-795,0,1747563083,12584.053839759996,127.01326821000112,54253.81075056 2025-05-18,10:11:25.000,138,11102615,-795,0,1747563084,12583.68334271,126.59032041000319,54253.67100816001 2025-05-18,10:11:26.000,138,11102635,-795,0,1747563085,12583.333054590003,126.1955691300027,54253.53126576001 2025-05-18,10:11:27.000,138,11102603,-795,0,1747563086,12583.009711710001,126.0475374000016,54253.02819312001 2025-05-18,10:11:28.000,138,11102650,-795,0,1747563087,12582.976030159996,126.0475374000016,54253.04216736 2025-05-18,10:11:29.000,138,11102576,-795,0,1747563088,12582.794149789996,126.23081477999949,54253.09806432001 2025-05-18,10:11:30.000,138,11102593,-795,0,1747563089,12582.58532418,126.35064999000315,54252.888450720005 2025-05-18,10:11:31.000,138,11102637,-795,0,1747563090,12582.356289639989,126.32245346999844,54252.71377272001 2025-05-18,10:11:32.000,138,11102663,-795,0,1747563091,12582.255244989989,126.06868478999968,54252.34345536 2025-05-18,10:11:33.000,138,11102642,-795,0,1747563092,12582.120518789998,125.79376872000284,54252.24563568 2025-05-18,10:11:34.000,138,11102609,-795,0,1747563093,12581.857802699997,125.65983525000047,54252.16179024001 2025-05-18,10:11:35.000,138,11102652,-795,0,1747563094,12581.453624099995,125.81491611000092,54252.08493192 2025-05-18,10:11:36.000,138,11102641,-795,0,1747563095,12581.31889789999,125.77262133000477,54252.0080736 2025-05-18,10:11:37.000,138,11102661,-795,0,1747563096,12581.352579449995,125.79376872000284,54251.81942136 2025-05-18,10:11:38.000,138,11102675,-795,0,1747563097,12581.44015147999,125.59639307999896,54251.8683312 2025-05-18,10:11:39.000,138,11102633,-795,0,1747563098,12581.163962769999,125.30737875000341,54251.56788504001 2025-05-18,10:11:40.000,138,11102631,-795,0,1747563099,12580.793465720002,125.00426616000186,54251.50500096 2025-05-18,10:11:41.000,138,11102641,-795,0,1747563100,12580.497068079996,124.66590792000352,54251.595833520005 2025-05-18,10:11:42.000,138,11102639,-795,0,1747563101,12580.01879006999,124.55312183999922,54251.379232800005 2025-05-18,10:11:43.000,138,11102618,-795,0,1747563102,12579.452940030002,124.63066226999945,54251.23250328001 2025-05-18,10:11:44.000,138,11102645,-795,0,1747563103,12578.974662019995,124.74344835000375,54251.211541920005 2025-05-18,10:11:45.000,138,11102615,-795,0,1747563104,12578.368394119992,125.11000310999952,54251.22551616 2025-05-18,10:11:46.000,138,11102609,-795,0,1747563105,12577.70823574,125.79376872000284,54251.19756768 2025-05-18,10:11:47.000,138,11102633,-795,0,1747563106,12577.041341049997,126.49868172000424,54250.939044239996 2025-05-18,10:11:48.000,138,11102644,-795,0,1747563107,12576.866196989991,126.9004821300041,54250.74340488 2025-05-18,10:11:49.000,138,11102635,-795,0,1747563108,12577.149122009992,127.17539820000093,54251.106735119996 2025-05-18,10:11:50.000,138,11102651,-795,0,1747563109,12577.398365479989,127.3445773200001,54251.3442972 2025-05-18,10:11:51.000,138,11102631,-795,0,1747563110,12577.56003691999,127.4080194900016,54251.40718128 2025-05-18,10:11:52.000,138,11102629,-795,0,1747563111,12577.62066370999,127.31638080000266,54251.53993656001 2025-05-18,10:11:53.000,138,11102607,-795,0,1747563112,12577.72170835999,127.37982297000417,54251.46307824 2025-05-18,10:11:54.000,138,11102629,-795,0,1747563113,12578.119150649996,127.64064078000229,54251.498013840006 2025-05-18,10:11:55.000,138,11102621,-795,0,1747563114,12578.267349469992,128.00719553999807,54251.595833520005 2025-05-18,10:11:56.000,138,11102617,-795,0,1747563115,12578.132623270001,128.23981682999874,54251.23250328001 2025-05-18,10:11:57.000,138,11102603,-795,0,1747563116,12577.92379765999,128.1975220500026,54251.03686392001 2025-05-18,10:11:58.000,138,11102650,-795,0,1747563117,12577.82948932,128.07768683999893,54251.043851040005 2025-05-18,10:11:59.000,138,11102627,-795,0,1747563118,12577.775598839995,128.0142446700047,54250.83423744 2025-05-18,10:12:00.000,138,11102651,-795,0,1747563119,12577.64087263999,127.92965510999784,54251.08577376001 2025-05-18,10:12:01.000,138,11102642,-795,0,1747563120,12577.432047029994,127.9014585900004,54250.973979840004 2025-05-18,10:12:02.000,138,11102638,-795,0,1747563121,12577.411838099993,127.82391816000018,54250.876160160005 2025-05-18,10:12:03.000,138,11102609,-795,0,1747563122,12577.337738689988,127.91555684999912,54250.589688240005 2025-05-18,10:12:04.000,138,11102592,-795,0,1747563123,12577.297320829988,127.94375337000383,54250.3311648 2025-05-18,10:12:05.000,138,11102636,-795,0,1747563124,12577.048077359992,128.02834293000342,54250.38706176 2025-05-18,10:12:06.000,138,11102623,-795,0,1747563125,12576.798833889996,127.82391816000018,54250.324177680006 2025-05-18,10:12:07.000,138,11102653,-795,0,1747563126,12576.515908869995,127.47146166000311,54250.05168 2025-05-18,10:12:08.000,138,11102596,-795,0,1747563127,12576.286874329999,127.11195602999942,54250.00277016 2025-05-18,10:12:09.000,138,11102630,-795,0,1747563128,12576.293610639994,126.81589257000451,54250.11456408 2025-05-18,10:12:10.000,138,11102648,-795,0,1747563129,12576.475491009995,126.76654866000172,54250.14251256 2025-05-18,10:12:11.000,138,11102643,-795,0,1747563130,12576.785361269991,126.92162952000217,54250.135525440004 2025-05-18,10:12:12.000,138,11102635,-795,0,1747563131,12577.209748799993,127.4573634000044,54249.81411792001 2025-05-18,10:12:13.000,138,11102669,-795,0,1747563132,12577.458992269989,128.02834293000342,54249.79315656001 2025-05-18,10:12:14.000,138,11102633,-795,0,1747563133,12577.60045477999,128.25391509000474,54249.97482168 2025-05-18,10:12:15.000,138,11102632,-795,0,1747563134,12577.613927399994,128.1481781399998,54250.0167444 2025-05-18,10:12:16.000,138,11102602,-795,0,1747563135,12577.546564299999,128.10588336000365,54250.18443528 2025-05-18,10:12:17.000,138,11102648,-795,0,1747563136,12577.425310719998,128.45129073000135,54249.9468732 2025-05-18,10:12:18.000,138,11102624,-795,0,1747563137,12577.53982798999,128.89538592000463,54250.14251256 2025-05-18,10:12:19.000,138,11102643,-795,0,1747563138,12577.78233514999,129.5932497899994,54250.10757696001 2025-05-18,10:12:20.000,138,11102603,-795,0,1747563139,12578.065260169991,130.4109488699978,54250.086615600005 2025-05-18,10:12:21.000,138,11102647,-795,0,1747563140,12578.045051239991,131.24274621000222,54250.24033224 2025-05-18,10:12:22.000,138,11102663,-795,0,1747563141,12577.66781788,131.9688066000017,54250.16347392 2025-05-18,10:12:23.000,138,11102618,-795,0,1747563142,12577.155858320002,132.44109831000242,54250.303216320004 2025-05-18,10:12:24.000,138,11102624,-795,0,1747563143,12576.414864219994,132.46929482999985,54250.35911328 2025-05-18,10:12:25.000,138,11102646,-795,0,1747563144,12575.923113589997,132.13798572000087,54250.34513904001 2025-05-18,10:12:26.000,138,11102620,-795,0,1747563145,12575.518934989996,131.56700619000185,54250.34513904001 2025-05-18,10:12:27.000,138,11102647,-795,0,1747563146,12575.35052724,131.0806162200024,54250.16347392 2025-05-18,10:12:28.000,138,11102663,-795,0,1747563147,12575.35052724,130.9819284000041,54249.93988608001 2025-05-18,10:12:29.000,138,11102626,-795,0,1747563148,12575.30337306999,130.9819284000041,54250.02373152 2025-05-18,10:12:30.000,138,11102628,-795,0,1747563149,12575.31010938,130.9819284000041,54250.07962848001 2025-05-18,10:12:31.000,138,11102621,-795,0,1747563150,12575.296636759995,131.24274621000222,54250.12853832001 2025-05-18,10:12:32.000,138,11102657,-795,0,1747563151,12575.276427829995,131.5599570600025,54250.33815192 2025-05-18,10:12:33.000,138,11102595,-795,0,1747563152,12574.953084949993,131.7573326999991,54250.1215512 2025-05-18,10:12:34.000,138,11102640,-795,0,1747563153,12574.501752179996,131.8207748700006,54250.07962848001 2025-05-18,10:12:35.000,138,11102650,-795,0,1747563154,12573.956111069994,131.8207748700006,54250.17744816001 2025-05-18,10:12:36.000,138,11102626,-795,0,1747563155,12573.551932469993,131.76438182999846,54249.92591184 2025-05-18,10:12:37.000,138,11102647,-795,0,1747563156,12573.309425309992,131.83487312999932,54249.73027248 2025-05-18,10:12:38.000,138,11102624,-795,0,1747563157,12573.336370550001,131.89831530000083,54249.75822096 2025-05-18,10:12:39.000,138,11102634,-795,0,1747563158,12573.511514609992,131.79257835000317,54249.821105040006 2025-05-18,10:12:40.000,138,11102573,-795,0,1747563159,12573.754021769993,131.84192225999868,54249.85604064 2025-05-18,10:12:41.000,138,11102601,-795,0,1747563160,12574.19188192,132.22962440999981,54249.84206640001 2025-05-18,10:12:42.000,138,11102618,-795,0,1747563161,12574.555642660001,132.7371617700046,54249.988795920006 2025-05-18,10:12:43.000,138,11102631,-795,0,1747563162,12574.542170039997,133.04732348999823,54249.967834560004 2025-05-18,10:12:44.000,138,11102624,-795,0,1747563163,12574.387234909991,132.97683219000464,54249.988795920006 2025-05-18,10:12:45.000,138,11102617,-795,0,1747563164,12574.27271764,132.56798264999816,54250.10757696001 2025-05-18,10:12:46.000,138,11102648,-795,0,1747563165,12574.20535453999,132.06749442,54250.12853832001 2025-05-18,10:12:47.000,138,11102615,-795,0,1747563166,12574.03021048,131.6586448800008,54249.967834560004 2025-05-18,10:12:48.000,138,11102623,-795,0,1747563167,12573.828121179999,131.36963054999796,54250.3311648 2025-05-18,10:12:49.000,138,11102577,-795,0,1747563168,12573.430678889992,131.13700926000456,54250.401036 2025-05-18,10:12:50.000,138,11102606,-795,0,1747563169,12573.02650028999,130.92553536000196,54250.46392008001 2025-05-18,10:12:51.000,138,11102650,-795,0,1747563170,12572.521277039988,130.833896670003,54250.31719056001 2025-05-18,10:12:52.000,138,11102647,-795,0,1747563171,12571.78701924999,130.8691423199998,54250.00975728001 2025-05-18,10:12:53.000,138,11102642,-795,0,1747563172,12571.221169209988,131.00307579000219,54250.086615600005 2025-05-18,10:12:54.000,138,11102614,-795,0,1747563173,12570.877617400001,131.07356709000305,54250.156486800006 2025-05-18,10:12:55.000,138,11102628,-795,0,1747563174,12570.540801899995,130.94668275000004,54250.1215512 2025-05-18,10:12:56.000,138,11102572,-795,0,1747563175,12570.50712034999,130.81274927999766,54250.23334512 2025-05-18,10:12:57.000,138,11102595,-795,0,1747563176,12570.500384039995,130.79865101999894,54250.04469288 2025-05-18,10:12:58.000,138,11102625,-795,0,1747563177,12570.52732927999,130.96078100999875,54250.156486800006 2025-05-18,10:12:59.000,138,11102609,-795,0,1747563178,12570.338712599994,131.58110445000057,54250.09360272 2025-05-18,10:13:00.000,138,11102622,-795,0,1747563179,12570.022106029988,132.49749135000457,54250.05866712001 2025-05-18,10:13:01.000,138,11102591,-795,0,1747563180,12569.624663739996,133.30109217000427,54250.11456408 2025-05-18,10:13:02.000,138,11102581,-795,0,1747563181,12569.240694069995,133.76633474999835,54250.02373152 2025-05-18,10:13:03.000,138,11102593,-795,0,1747563182,12568.998186909994,133.9848577800003,54249.93289896001 2025-05-18,10:13:04.000,138,11102588,-795,0,1747563183,12569.12617679999,133.9848577800003,54250.14949968001 2025-05-18,10:13:05.000,138,11102623,-795,0,1747563184,12569.772862559992,134.0342016900031,54250.1914224 2025-05-18,10:13:06.000,138,11102667,-795,0,1747563185,12570.857408470001,134.33731428000465,54250.22635800001 2025-05-18,10:13:07.000,138,11102625,-795,0,1747563186,12571.80722817999,134.7250164299985,54249.92591184 2025-05-18,10:13:08.000,138,11102641,-795,0,1747563187,12572.615585379994,134.95763771999918,54249.89796336 2025-05-18,10:13:09.000,138,11102639,-795,0,1747563188,12573.120808629996,134.9364903300011,54250.037705760005 2025-05-18,10:13:10.000,138,11102627,-795,0,1747563189,12573.410469959992,134.80255685999873,54250.24033224 2025-05-18,10:13:11.000,138,11102657,-795,0,1747563190,12573.295952690001,134.61223035000148,54250.38007464 2025-05-18,10:13:12.000,138,11102624,-795,0,1747563191,12572.817674679995,134.40075644999888,54250.55475264 2025-05-18,10:13:13.000,138,11102589,-795,0,1747563192,12572.069944269992,134.0976438600046,54250.324177680006 2025-05-18,10:13:14.000,138,11102604,-795,0,1747563193,12571.221169209988,134.2315773299997,54250.373087520005 2025-05-18,10:13:15.000,138,11102609,-795,0,1747563194,12570.71594596,134.54173905000061,54250.16347392 2025-05-18,10:13:16.000,138,11102623,-795,0,1747563195,12570.540801899995,134.82370425000408,54250.06565424 2025-05-18,10:13:17.000,138,11102654,-795,0,1747563196,12570.897826330001,135.06337467000412,54249.81411792001 2025-05-18,10:13:18.000,138,11102658,-795,0,1747563197,12571.84764603999,135.05632554000476,54250.29622920001 2025-05-18,10:13:19.000,138,11102615,-795,0,1747563198,12572.615585379994,134.88714641999832,54250.61763672 2025-05-18,10:13:20.000,138,11102593,-795,0,1747563199,12572.96587349999,134.82370425000408,54250.81327608 2025-05-18,10:13:21.000,138,11102644,-795,0,1747563200,12573.262271139996,135.0210798900007,54250.96699272001 2025-05-18,10:13:22.000,138,11102610,-795,0,1747563201,12573.141017559996,135.23960292000265,54251.12070936 2025-05-18,10:13:23.000,138,11102661,-795,0,1747563202,12572.615585379994,135.3312416100016,54250.973979840004 2025-05-18,10:13:24.000,138,11102639,-795,0,1747563203,12571.7533377,135.6414033300025,54250.876160160005 2025-05-18,10:13:25.000,138,11102600,-795,0,1747563204,12571.207696589998,136.15598981999938,54250.86917304001 2025-05-18,10:13:26.000,138,11102632,-795,0,1747563205,12570.924771569997,136.5930358800033,54250.81327608 2025-05-18,10:13:27.000,138,11102657,-795,0,1747563206,12570.816990610001,136.60008501000266,54250.90410864 2025-05-18,10:13:28.000,138,11102545,-795,0,1747563207,12570.850672159992,136.28992329000175,54251.11372224001 2025-05-18,10:13:29.000,138,11102574,-795,0,1747563208,12570.931507879992,135.76828766999824,54251.11372224001 2025-05-18,10:13:30.000,138,11102643,-795,0,1747563209,12571.106651939997,135.577961160001,54251.15564496001 2025-05-18,10:13:31.000,138,11102609,-795,0,1747563210,12571.450203749999,135.83172983999975,54250.89712152001 2025-05-18,10:13:32.000,138,11102656,-795,0,1747563211,12571.64555673999,136.57893762000458,54250.79930184001 2025-05-18,10:13:33.000,138,11102607,-795,0,1747563212,12572.022790099996,137.26270323000062,54250.86218592 2025-05-18,10:13:34.000,138,11102594,-795,0,1747563213,12572.595376449994,138.08040230999904,54251.00891544 2025-05-18,10:13:35.000,138,11102658,-795,0,1747563214,12573.080390769996,138.93334704000154,54251.21852904 2025-05-18,10:13:36.000,138,11102622,-795,0,1747563215,12573.242062209996,139.4972774400012,54251.28840024 2025-05-18,10:13:37.000,138,11102626,-795,0,1747563216,12573.11407232,139.532523089998,54251.14865784 2025-05-18,10:13:38.000,138,11102636,-795,0,1747563217,12572.92545563999,139.39154049000354,54251.38621992 2025-05-18,10:13:39.000,138,11102601,-795,0,1747563218,12572.74357526999,139.30695093000395,54251.21852904 2025-05-18,10:13:40.000,138,11102612,-795,0,1747563219,12572.622321689989,139.22941050000372,54251.49102672001 2025-05-18,10:13:41.000,138,11102626,-795,0,1747563220,12572.757047889994,139.3351474500014,54251.49102672001 2025-05-18,10:13:42.000,138,11102622,-795,0,1747563221,12572.99281874,139.3351474500014,54251.5539108 2025-05-18,10:13:43.000,138,11102594,-795,0,1747563222,12573.423942579997,139.26465615000052,54251.882305440005 2025-05-18,10:13:44.000,138,11102675,-795,0,1747563223,12573.673186049993,139.30695093000395,54252.22467432 2025-05-18,10:13:45.000,138,11102621,-795,0,1747563224,12573.855066419994,139.26465615000052,54252.322494 2025-05-18,10:13:46.000,138,11102604,-795,0,1747563225,12573.895484279994,139.05318224999792,54252.52512048001 2025-05-18,10:13:47.000,138,11102640,-795,0,1747563226,12573.760758079989,138.757118790003,54252.315506880004 2025-05-18,10:13:48.000,138,11102656,-795,0,1747563227,12573.585614019998,138.34122012000444,54252.51813336 2025-05-18,10:13:49.000,138,11102646,-795,0,1747563228,12573.585614019998,138.27072882000357,54252.74172120001 2025-05-18,10:13:50.000,138,11102601,-795,0,1747563229,12573.666449739998,138.53154663000169,54252.99325752 2025-05-18,10:13:51.000,138,11102625,-795,0,1747563230,12573.794439629994,138.8558066100013,54253.31466504001 2025-05-18,10:13:52.000,138,11102541,-795,0,1747563231,12573.868539039999,138.9051505200041,54253.440433200005 2025-05-18,10:13:53.000,138,11102638,-795,0,1747563232,12574.05041941,138.68662749000214,54253.67100816001 2025-05-18,10:13:54.000,138,11102614,-795,0,1747563233,12574.23229978,138.45400620000146,54253.726905120006 2025-05-18,10:13:55.000,138,11102661,-795,0,1747563234,12574.454598010001,138.4822027199989,54253.69895664001 2025-05-18,10:13:56.000,138,11102585,-795,0,1747563235,12574.41418015,138.53154663000169,54253.90158312 2025-05-18,10:13:57.000,138,11102629,-795,0,1747563236,12574.22556346999,138.76416792000236,54253.88062176 2025-05-18,10:13:58.000,138,11102616,-795,0,1747563237,12574.542170039997,139.51137569999992,54253.9994028 2025-05-18,10:13:59.000,138,11102653,-795,0,1747563238,12575.438099269995,140.74497345000418,54254.40465576 2025-05-18,10:14:00.000,138,11102608,-795,0,1747563239,12576.32055587999,141.77414642999793,54254.50247544 2025-05-18,10:14:01.000,138,11102634,-795,0,1747563240,12577.155858320002,142.267585530004,54254.516449680006 2025-05-18,10:14:02.000,138,11102658,-795,0,1747563241,12577.78233514999,142.29578205000143,54254.593308 2025-05-18,10:14:03.000,138,11102671,-795,0,1747563242,12578.119150649996,141.91512902999966,54254.39068152001 2025-05-18,10:14:04.000,138,11102651,-795,0,1747563243,12578.078732789996,141.42168993000087,54254.4535656 2025-05-18,10:14:05.000,138,11102645,-795,0,1747563244,12577.92379765999,140.9564473499995,54254.663179200004 2025-05-18,10:14:06.000,138,11102611,-795,0,1747563245,12577.60045477999,140.68858041000203,54254.69112768 2025-05-18,10:14:07.000,138,11102620,-795,0,1747563246,12577.115440460002,140.72382605999883,54254.733050400006 2025-05-18,10:14:08.000,138,11102608,-795,0,1747563247,12576.967241639992,140.96349647999887,54254.70510192001 2025-05-18,10:14:09.000,138,11102634,-795,0,1747563248,12577.115440460002,141.23841255000298,54254.767986 2025-05-18,10:14:10.000,138,11102656,-795,0,1747563249,12577.418574409989,141.4639847100043,54254.82388296001 2025-05-18,10:14:11.000,138,11102673,-795,0,1747563250,12577.816016699995,141.71775339000305,54254.64920496 2025-05-18,10:14:12.000,138,11102614,-795,0,1747563251,12578.03157862,141.94332555000437,54254.712089040004 2025-05-18,10:14:13.000,138,11102650,-795,0,1747563252,12578.280822089997,142.24643813999865,54254.80292160001 2025-05-18,10:14:14.000,138,11102654,-795,0,1747563253,12578.658055449989,142.29578205000143,54255.12432912 2025-05-18,10:14:15.000,138,11102623,-715,0,1747563254,12579.00160725999,142.2041433600025,54255.36887832 2025-05-18,10:14:16.000,138,11102627,-795,0,1747563255,12579.318213829996,142.08430814999883,54255.62740176 2025-05-18,10:14:18.000,138,11102653,-795,0,1747563257,12579.762810289998,142.70463159000064,54255.78111840001 2025-05-18,10:14:19.000,138,11102649,-795,0,1747563258,12579.863854939998,143.55052719000378,54255.76714416 2025-05-18,10:14:20.000,138,11102645,-795,0,1747563259,12579.756073979988,144.19904715000303,54255.70426008 2025-05-18,10:14:21.000,138,11102640,-795,0,1747563260,12579.877327559989,144.88986188999843,54256.13746152 2025-05-18,10:14:22.000,138,11102638,-795,0,1747563261,12579.675238260003,145.5454309800043,54256.24925544 2025-05-18,10:14:23.000,138,11102629,-795,0,1747563262,12579.304741209991,146.2714913700038,54256.40297208001 2025-05-18,10:14:24.000,138,11102586,-795,0,1747563263,12579.08917929,146.8142743799981,54256.68245688 2025-05-18,10:14:25.000,138,11102645,-795,0,1747563264,12579.00160725999,147.28656608999881,54256.73136672 2025-05-18,10:14:26.000,138,11102596,-795,0,1747563265,12579.304741209991,147.36410651999904,54256.794250800005 2025-05-18,10:14:27.000,138,11102678,-795,0,1747563266,12579.675238260003,147.26541870000074,54256.458869040005 2025-05-18,10:14:28.000,138,11102659,-795,0,1747563267,12580.18719782,147.2090256599986,54256.6545084 2025-05-18,10:14:29.000,138,11102656,-795,0,1747563268,12580.436441289996,147.29361521999817,54256.66848264001 2025-05-18,10:14:30.000,138,11102650,-795,0,1747563269,12580.544222249991,147.3359100000016,54256.6545084 2025-05-18,10:14:31.000,138,11102632,-795,0,1747563270,12580.564431179992,147.4345978199999,54256.82219928 2025-05-18,10:14:32.000,138,11102627,-795,0,1747563271,12580.699157379997,147.44164694999927,54256.77328944 2025-05-18,10:14:33.000,138,11102623,-795,0,1747563272,12580.961873469998,147.3852539100044,54256.626559920005 2025-05-18,10:14:34.000,138,11102635,-795,0,1747563273,12581.224589559999,147.23017305000394,54256.43092056001 2025-05-18,10:14:35.000,138,11102645,-795,0,1747563274,12581.60182291999,147.18082914000115,54256.13746152 2025-05-18,10:14:36.000,138,11102621,-795,0,1747563275,12581.716340189996,147.01869915000134,54255.91387368 2025-05-18,10:14:37.000,138,11102661,-795,0,1747563276,12581.891484250002,146.8636182900009,54256.242268320006 2025-05-18,10:14:38.000,138,11102670,-795,0,1747563277,12581.54793244,146.89886393999768,54255.89989944001 2025-05-18,10:14:39.000,138,11102635,-795,0,1747563278,12581.17743538999,147.06804306000413,54256.10951304 2025-05-18,10:14:40.000,138,11102625,-795,0,1747563279,12580.766520479992,147.23017305000394,54256.03964184 2025-05-18,10:14:41.000,138,11102629,-795,0,1747563280,12580.483595459991,147.5332856399982,54256.03265472 2025-05-18,10:14:42.000,138,11102620,-795,0,1747563281,12580.40949605,147.77295605999825,54255.98374488 2025-05-18,10:14:43.000,138,11102623,-795,0,1747563282,12580.497068079996,148.0126264799983,54255.57849192 2025-05-18,10:14:44.000,138,11102609,-795,0,1747563283,12581.096599669989,148.14655995000066,54255.78111840001 2025-05-18,10:14:45.000,138,11102641,-795,0,1747563284,12581.864539009992,148.4708199300003,54255.885925200004 2025-05-18,10:14:46.000,138,11102606,-795,0,1747563285,12582.65942358999,148.96425902999908,54256.01868048001 2025-05-18,10:14:47.000,138,11102625,-795,0,1747563286,12583.359999829998,149.33081379000214,54256.33310088001 2025-05-18,10:14:48.000,138,11102623,-795,0,1747563287,12583.67660639999,149.41540335000172,54256.49380464 2025-05-18,10:14:49.000,138,11102627,-795,0,1747563288,12584.074048689996,149.35196118000022,54256.528740240006 2025-05-18,10:14:50.000,138,11102647,-795,0,1747563289,12584.484963599993,149.3872068300043,54256.794250800005 2025-05-18,10:14:51.000,138,11102619,-795,0,1747563290,12585.05754994999,149.66212290000112,54256.745340960006 2025-05-18,10:14:52.000,138,11102651,-795,0,1747563291,12585.737917259998,149.92294070999924,54256.92001896 2025-05-18,10:14:53.000,138,11102654,-795,0,1747563292,12586.3037673,150.33179024999845,54257.05277424001 2025-05-18,10:14:54.000,138,11102638,-795,0,1747563293,12587.024552469993,151.093096290002,54257.15059392001 2025-05-18,10:14:55.000,138,11102609,-795,0,1747563294,12587.5836662,151.8332549400002,54257.55584688001 2025-05-18,10:14:56.000,138,11102634,-795,0,1747563295,12587.987844800002,152.24915360999876,54257.74449912001 2025-05-18,10:14:57.000,138,11102628,-795,0,1747563296,12588.250560889988,152.50997142000415,54257.93315136 2025-05-18,10:14:58.000,138,11102653,-795,0,1747563297,12588.486331739994,152.83423140000377,54257.89122864001 2025-05-18,10:14:59.000,138,11102604,-795,0,1747563298,12588.81641092999,153.08800008000253,54257.81437032 2025-05-18,10:15:00.000,138,11102622,-795,0,1747563299,12589.065654400001,153.14439312000468,54257.91219000001 2025-05-18,10:15:01.000,138,11102628,-795,0,1747563300,12589.045445470001,153.15144225000404,54258.184687680005 2025-05-18,10:15:02.000,138,11102636,-795,0,1747563301,12588.96460975,153.01750878000166,54258.303468720005 2025-05-18,10:15:03.000,138,11102628,-795,0,1747563302,12588.829883549995,152.6157083700018,54258.49910808 2025-05-18,10:15:04.000,138,11102605,-795,0,1747563303,12588.79620199999,151.85440232999827,54258.62487624 2025-05-18,10:15:05.000,138,11102675,-795,0,1747563304,12588.71536627999,151.19883323999966,54258.520069440005 2025-05-18,10:15:06.000,138,11102596,-795,0,1747563305,12588.80293831,150.81818021999788,54258.53404368001 2025-05-18,10:15:07.000,138,11102626,-795,0,1747563306,12588.957873439991,150.82522935000452,54258.46417248001 2025-05-18,10:15:08.000,138,11102637,-795,0,1747563307,12589.072390709996,150.95211369000026,54258.46417248001 2025-05-18,10:15:09.000,138,11102626,-795,0,1747563308,12589.166699050002,150.98735934000433,54258.589940640006 2025-05-18,10:15:10.000,138,11102629,-795,0,1747563309,12589.321634179993,150.75473805000365,54258.66679896 2025-05-18,10:15:11.000,138,11102610,-795,0,1747563310,12589.456360379998,150.49392023999826,54258.96724512001 2025-05-18,10:15:12.000,138,11102645,-795,0,1747563311,12589.577613959998,150.3388393799978,54259.12794888 2025-05-18,10:15:13.000,138,11102611,-795,0,1747563312,12589.79991219,150.37408503000188,54259.04410344001 2025-05-18,10:15:14.000,138,11102654,-795,0,1747563313,12590.129991379996,150.4375272000034,54259.141923120005 2025-05-18,10:15:15.000,138,11102634,-795,0,1747563314,12590.318608059992,150.52916589000233,54258.82750272001 2025-05-18,10:15:16.000,138,11102646,-795,0,1747563315,12590.594796769998,150.52916589000233,54258.77859288001 2025-05-18,10:15:17.000,138,11102622,-795,0,1747563316,12590.91140333999,150.3247411199991,54258.98820648 2025-05-18,10:15:18.000,138,11102608,-795,0,1747563317,12590.97203012999,150.12736548000248,54258.63186336001 2025-05-18,10:15:19.000,138,11102642,-795,0,1747563318,12591.126965259995,149.9934320100001,54259.01615496001 2025-05-18,10:15:20.000,138,11102541,-795,0,1747563319,12591.2212736,150.21900417000143,54259.141923120005 2025-05-18,10:15:21.000,138,11102595,-795,0,1747563320,12591.11349263999,150.63490284,54259.11397464001 2025-05-18,10:15:22.000,138,11102628,-795,0,1747563321,12591.025920609995,150.88867151999875,54259.12794888 2025-05-18,10:15:23.000,138,11102598,-795,0,1747563322,12590.97876644,151.0085067300024,54258.79256712 2025-05-18,10:15:24.000,138,11102636,-795,0,1747563323,12590.97203012999,150.9944084700037,54258.65282472 2025-05-18,10:15:25.000,138,11102636,-795,0,1747563324,12591.21453728999,150.93801543000154,54258.95327088 2025-05-18,10:15:26.000,138,11102649,-795,0,1747563325,12591.33579086999,150.9450645600009,54258.974232240005 2025-05-18,10:15:27.000,138,11102616,-795,0,1747563326,12591.31558193999,151.0085067300024,54259.10698752 2025-05-18,10:15:28.000,138,11102593,-795,0,1747563327,12591.066338469995,151.2552262800018,54258.84846408001 2025-05-18,10:15:29.000,138,11102621,-795,0,1747563328,12591.03265691999,151.45965104999777,54258.93230952 2025-05-18,10:15:30.000,138,11102580,-795,0,1747563329,12591.03265691999,151.5653880000027,54258.88339968 2025-05-18,10:15:31.000,138,11102670,-795,0,1747563330,12591.248218839995,151.4667001800044,54258.76461864 2025-05-18,10:15:32.000,138,11102612,-795,0,1747563331,12591.659133749992,151.21998062999774,54258.7157088 2025-05-18,10:15:33.000,138,11102635,-795,0,1747563332,12592.17109330999,150.93096630000218,54258.70173456001 2025-05-18,10:15:34.000,138,11102623,-795,0,1747563333,12592.743679660001,150.90276978000475,54258.61090200001 2025-05-18,10:15:35.000,138,11102633,-795,0,1747563334,12593.39036541999,150.8957206499981,54258.91134816 2025-05-18,10:15:36.000,138,11102638,-795,0,1747563335,12594.070732729997,150.8816223899994,54259.16288448001 2025-05-18,10:15:37.000,138,11102570,-795,0,1747563336,12594.65005538999,150.83932761000324,54259.11397464001 2025-05-18,10:15:38.000,138,11102612,-795,0,1747563337,12595.141806020001,150.67014849000407,54259.00218072 2025-05-18,10:15:39.000,138,11102616,-795,0,1747563338,12595.660501889994,150.56441153999913,54258.974232240005 2025-05-18,10:15:40.000,138,11102631,-795,0,1747563339,12596.105098349995,150.40933067999867,54258.974232240005 2025-05-18,10:15:41.000,138,11102637,-795,0,1747563340,12596.738311489993,150.26129895000486,54259.16288448001 2025-05-18,10:15:42.000,138,11102650,-795,0,1747563341,12597.432151419991,150.21195504000207,54259.190832960005 2025-05-18,10:15:43.000,138,11102633,-795,0,1747563342,12598.085573489989,150.2894954700023,54259.358523840005 2025-05-18,10:15:44.000,138,11102528,-795,0,1747563343,12598.624478289996,150.59260806000384,54259.190832960005 2025-05-18,10:15:45.000,138,11102598,-795,0,1747563344,12599.271164049998,150.7476889200043,54259.45634352 2025-05-18,10:15:46.000,138,11102586,-795,0,1747563345,12599.742705749995,150.85342587000196,54259.60307304 2025-05-18,10:15:47.000,138,11102645,-795,0,1747563346,12600.126675419997,151.0296541200005,54259.477304880005 2025-05-18,10:15:48.000,138,11102624,-795,0,1747563347,12600.301819480002,151.21998062999774,54259.35153672001 2025-05-18,10:15:49.000,138,11102609,-795,0,1747563348,12600.551062949999,151.4385036599997,54259.65897 2025-05-18,10:15:50.000,138,11102596,-795,0,1747563349,12600.800306419995,151.39620888000354,54259.84063512 2025-05-18,10:15:51.000,138,11102625,-795,0,1747563350,12601.137121920001,151.05785063999792,54260.13409416 2025-05-18,10:15:52.000,138,11102641,-795,0,1747563351,12601.622136239988,150.76883631000237,54260.266849440006 2025-05-18,10:15:53.000,138,11102665,-795,0,1747563352,12602.10715055999,150.52211676000297,54260.21793960001 2025-05-18,10:15:54.000,138,11102588,-795,0,1747563353,12602.740363700002,150.41637980999803,54260.32973352 2025-05-18,10:15:55.000,138,11102609,-795,0,1747563354,12603.46788517999,150.42342894000467,54260.29479792 2025-05-18,10:15:56.000,138,11102675,-795,0,1747563355,12604.060680459988,150.61375545000192,54260.37165624 2025-05-18,10:15:57.000,138,11102631,-795,0,1747563356,12604.62653049999,150.86047500000132,54260.39960472 2025-05-18,10:15:58.000,138,11102688,-795,0,1747563357,12605.003763859997,151.21293149999838,54260.35768200001 2025-05-18,10:15:59.000,138,11102650,-795,0,1747563358,12605.495514489994,151.5019458300012,54260.769922080006 2025-05-18,10:16:00.000,138,11102577,-795,0,1747563359,12605.980528809996,151.82620581000083,54261.00049704 2025-05-18,10:16:01.000,138,11102666,-795,0,1747563360,12606.479015749988,152.10112187999766,54261.07735536001 2025-05-18,10:16:02.000,138,11102663,-795,0,1747563361,12606.99097531,152.3055466500009,54261.13325232 2025-05-18,10:16:03.000,138,11102641,-795,0,1747563362,12607.529880109993,152.52406968000287,54260.96556144 2025-05-18,10:16:04.000,138,11102648,-795,0,1747563363,12607.934058709994,152.69324880000204,54260.92363872 2025-05-18,10:16:05.000,138,11102602,-795,0,1747563364,12608.23045635,152.78488749000098,54261.25902048 2025-05-18,10:16:06.000,138,11102607,-795,0,1747563365,12608.486436129991,152.7989857499997,54261.41273712001 2025-05-18,10:16:07.000,138,11102598,-795,0,1747563366,12608.749152219993,152.72144531999948,54261.538505280005 2025-05-18,10:16:08.000,138,11102553,-795,0,1747563367,12608.829987939993,152.6157083700018,54261.46164696001 2025-05-18,10:16:09.000,138,11102627,-795,0,1747563368,12609.24090284999,152.48177489999944,54261.6153636 2025-05-18,10:16:10.000,138,11102639,-795,0,1747563369,12609.564245729991,152.49587315999815,54261.67126056 2025-05-18,10:16:11.000,138,11102600,-795,0,1747563370,12609.725917169992,152.453578380002,54261.58042800001 2025-05-18,10:16:12.000,138,11102653,-795,0,1747563371,12609.672026690001,152.24915360999876,54261.57344088 2025-05-18,10:16:13.000,138,11102636,-795,0,1747563372,12609.564245729991,151.8966971100017,54261.51754392 2025-05-18,10:16:14.000,138,11102647,-795,0,1747563373,12609.672026690001,151.66407582000102,54261.48260832001 2025-05-18,10:16:15.000,138,11102629,-795,0,1747563374,12609.874115990002,151.62883017000422,54261.64331208 2025-05-18,10:16:16.000,138,11102592,-795,0,1747563375,12610.183986249998,151.72046886000317,54261.67824768001 2025-05-18,10:16:17.000,138,11102619,-795,0,1747563376,12610.50059281999,151.91079537000041,54261.62933784001 2025-05-18,10:16:18.000,138,11102615,-795,0,1747563377,12610.72962736,152.00243405999936,54261.45465984 2025-05-18,10:16:19.000,138,11102629,-795,0,1747563378,12611.073179170002,152.13636753000173,54261.231072 2025-05-18,10:16:20.000,138,11102620,-795,0,1747563379,12611.106860719992,152.3901362100005,54261.231072 2025-05-18,10:16:21.000,138,11102631,-795,0,1747563380,12611.113597030002,152.64390488999925,54261.40575 2025-05-18,10:16:22.000,138,11102595,-795,0,1747563381,12611.052970240002,152.897673569998,54261.39177576001 2025-05-18,10:16:23.000,138,11102677,-795,0,1747563382,12610.999079759997,153.13734398999804,54261.48260832001 2025-05-18,10:16:24.000,138,11102585,-795,0,1747563383,12610.918244039996,153.06685269000445,54261.38478864001 2025-05-18,10:16:25.000,138,11102641,-795,0,1747563384,12611.106860719992,152.8483296600025,54261.39177576001 2025-05-18,10:16:26.000,138,11102625,-795,0,1747563385,12611.403258359998,152.56636445999902,54261.370814400005 2025-05-18,10:16:27.000,138,11102622,-795,0,1747563386,12611.76028278999,152.32669403999898,54261.11229096 2025-05-18,10:16:28.000,138,11102648,-795,0,1747563387,12612.083625669991,152.21390796000196,54260.82581904 2025-05-18,10:16:29.000,138,11102627,-795,0,1747563388,12612.588848919993,152.21390796000196,54260.96556144 2025-05-18,10:16:30.000,138,11102637,-795,0,1747563389,12613.01997275999,152.26325187000475,54261.11927808 2025-05-18,10:16:31.000,138,11102599,-795,0,1747563390,12613.222062059991,152.50997142000415,54261.0913296 2025-05-18,10:16:32.000,138,11102606,-795,0,1747563391,12613.538668629997,152.77783836000162,54261.252033360004 2025-05-18,10:16:33.000,138,11102633,-795,0,1747563392,12613.855275199989,153.12324572999933,54261.11927808 2025-05-18,10:16:34.000,138,11102640,-795,0,1747563393,12614.27966272999,153.52504613999918,54261.09831672001 2025-05-18,10:16:35.000,138,11102564,-795,0,1747563394,12614.690577640002,153.82110960000136,54260.81184480001 2025-05-18,10:16:36.000,138,11102616,-795,0,1747563395,12615.101492549999,153.88455177000287,54260.80485768 2025-05-18,10:16:37.000,138,11102614,-795,0,1747563396,12615.42483543,153.8634043800048,54261.00748416001 2025-05-18,10:16:38.000,138,11102649,-795,0,1747563397,12615.41809911999,153.72947091000242,54260.90966448001 2025-05-18,10:16:39.000,138,11102650,-795,0,1747563398,12615.53935269999,153.5391443999979,54261.11927808 2025-05-18,10:16:40.000,138,11102602,-795,0,1747563399,12615.6067158,153.3065231100045,54261.25902048 2025-05-18,10:16:41.000,138,11102617,-795,0,1747563400,12615.876168199997,153.08800008000253,54261.22408488001 2025-05-18,10:16:42.000,138,11102647,-795,0,1747563401,12616.125411669993,152.91882096000336,54261.18216216 2025-05-18,10:16:43.000,138,11102661,-795,0,1747563402,12616.43528192999,152.80603487999906,54260.88171600001 2025-05-18,10:16:44.000,138,11102667,-795,0,1747563403,12616.75862480999,152.7496418400042,54260.80485768 2025-05-18,10:16:45.000,138,11102645,-795,0,1747563404,12617.014604589996,152.71439619000012,54260.78389632 2025-05-18,10:16:46.000,138,11102618,-795,0,1747563405,12617.452464739988,152.6016101100031,54260.90267736 2025-05-18,10:16:47.000,138,11102665,-795,0,1747563406,12617.67476296999,152.46767664000072,54260.97254856 2025-05-18,10:16:48.000,138,11102601,-795,0,1747563407,12617.73538975999,152.2703010000041,54260.707038 2025-05-18,10:16:49.000,138,11102636,-795,0,1747563408,12617.91727012999,151.98128667000128,54260.7769092 2025-05-18,10:16:50.000,138,11102567,-795,0,1747563409,12617.93747905999,151.70637060000445,54260.82581904 2025-05-18,10:16:51.000,138,11102627,-795,0,1747563410,12617.99810584999,151.41030714000226,54260.651141040005 2025-05-18,10:16:52.000,138,11102633,-795,0,1747563411,12617.890324889995,151.11424368000007,54260.532360000005 2025-05-18,10:16:53.000,138,11102616,-795,0,1747563412,12617.69497189999,150.82522935000452,54260.38563048001 2025-05-18,10:16:54.000,138,11102634,-795,0,1747563413,12617.519827839998,150.5996571900032,54260.315759280005 2025-05-18,10:16:55.000,138,11102664,-795,0,1747563414,12617.499618909998,150.33179024999845,54260.42755320001 2025-05-18,10:16:56.000,138,11102509,-795,0,1747563415,12617.337947469998,150.16261112999928,54260.364669120005 2025-05-18,10:16:57.000,138,11102628,-795,0,1747563416,12617.142594479992,149.80310550000286,54260.15505552 2025-05-18,10:16:58.000,138,11102624,-795,0,1747563417,12616.81925159999,149.47179639000387,54259.84762224 2025-05-18,10:16:59.000,138,11102643,-795,0,1747563418,12616.72494326,149.21802770999784,54259.51922760001 2025-05-18,10:17:00.000,138,11102591,-795,0,1747563419,12616.590217059995,149.03475032999995,54259.44236928 2025-05-18,10:17:01.000,138,11102608,-795,0,1747563420,12616.50264503,149.02065207000123,54259.484292 2025-05-18,10:17:02.000,138,11102698,-795,0,1747563421,12616.293819419989,149.1898311900004,54259.40044656001 2025-05-18,10:17:03.000,138,11102619,-795,0,1747563422,12616.152356909988,149.41540335000172,54259.45634352 2025-05-18,10:17:04.000,138,11102536,-795,0,1747563423,12616.165829529993,149.81015463000222,54259.33057536001 2025-05-18,10:17:05.000,138,11102593,-795,0,1747563424,12616.374655139989,150.2049059100027,54259.37249808001 2025-05-18,10:17:06.000,138,11102628,-795,0,1747563425,12616.58348075,150.5150676300036,54259.260704160006 2025-05-18,10:17:07.000,138,11102681,-795,0,1747563426,12617.068495070002,150.5714606699985,54259.072051920004 2025-05-18,10:17:08.000,138,11102683,-795,0,1747563427,12617.412046879988,150.54326415000105,54258.93230952 2025-05-18,10:17:09.000,138,11102638,-795,0,1747563428,12617.849907029995,150.24720068999886,54259.072051920004 2025-05-18,10:17:10.000,138,11102611,-795,0,1747563429,12618.139568359991,149.90884245000052,54259.29563976 2025-05-18,10:17:11.000,138,11102589,-795,0,1747563430,12618.442702309992,149.6832702899992,54259.484292 2025-05-18,10:17:12.000,138,11102616,-795,0,1747563431,12618.665000539993,149.69736854999792,54259.51922760001 2025-05-18,10:17:13.000,138,11102588,-795,0,1747563432,12618.799726739999,149.82425289000093,54259.29563976 2025-05-18,10:17:14.000,138,11102599,-795,0,1747563433,12618.97487079999,150.12736548000248,54259.428395040006 2025-05-18,10:17:15.000,138,11102604,-795,0,1747563434,12619.07591544999,150.29654460000165,54259.33057536001 2025-05-18,10:17:16.000,138,11102610,-795,0,1747563435,12618.87382614999,150.29654460000165,54259.29563976 2025-05-18,10:17:17.000,138,11102646,-795,0,1747563436,12618.577428509998,150.176709389998,54259.19782008 2025-05-18,10:17:18.000,138,11102633,-795,0,1747563437,12618.193458839996,150.02867766000418,54259.05807768 2025-05-18,10:17:19.000,138,11102648,-795,0,1747563438,12618.011578469996,149.81720376000158,54259.44935640001 2025-05-18,10:17:20.000,138,11102578,-795,0,1747563439,12617.85664333999,149.61277898999833,54259.46333064 2025-05-18,10:17:21.000,138,11102644,-795,0,1747563440,12617.67476296999,149.33081379000214,54259.33756248 2025-05-18,10:17:22.000,138,11102603,-795,0,1747563441,12617.452464739988,148.91491512000357,54259.2746784 2025-05-18,10:17:23.000,138,11102644,-795,0,1747563442,12617.135858169997,148.42147602000477,54258.855451200005 2025-05-18,10:17:24.000,138,11102634,-795,0,1747563443,12616.84619684,147.88574214000255,54258.72269592 2025-05-18,10:17:25.000,138,11102626,-795,0,1747563444,12616.64410754,147.2724678300001,54258.7157088 2025-05-18,10:17:26.000,138,11102620,-795,0,1747563445,12616.273610489989,146.68739004000236,54258.63186336001 2025-05-18,10:17:27.000,138,11102610,-795,0,1747563446,12615.903113439992,146.06706660000054,54258.60391488 2025-05-18,10:17:28.000,138,11102540,-795,0,1747563447,12615.471989599995,145.60887314999854,54258.135777840005 2025-05-18,10:17:29.000,138,11102669,-795,0,1747563448,12615.29684553999,145.04494274999888,54257.99603544 2025-05-18,10:17:30.000,138,11102583,-795,0,1747563449,12615.040865759998,144.54445452000073,54257.81437032 2025-05-18,10:17:31.000,138,11102692,-795,0,1747563450,12614.933084799988,144.00167150999914,54257.40213024 2025-05-18,10:17:32.000,138,11102624,-795,0,1747563451,12614.838776459997,143.55052719000378,54257.23443936 2025-05-18,10:17:33.000,138,11102620,-795,0,1747563452,12614.858985389998,143.14167765000457,54256.92001896 2025-05-18,10:17:34.000,138,11102654,-795,0,1747563453,12614.953293729988,142.9584002699994,54256.73136672 2025-05-18,10:17:35.000,138,11102659,-795,0,1747563454,12615.162119339999,142.99364592000347,54256.81521216001 2025-05-18,10:17:36.000,138,11102603,-795,0,1747563455,12615.189064579994,143.2544637300016,54256.70341824 2025-05-18,10:17:37.000,138,11102668,-795,0,1747563456,12615.135174099989,143.613969359998,54256.47284328 2025-05-18,10:17:38.000,138,11102650,-795,0,1747563457,12614.858985389998,143.9734749900017,54256.11650016001 2025-05-18,10:17:39.000,138,11102612,-795,0,1747563458,12614.603005609992,144.31183323000005,54255.80906688001 2025-05-18,10:17:40.000,138,11102608,-795,0,1747563459,12614.26619011,144.5515036500001,54255.6763116 2025-05-18,10:17:41.000,138,11102635,-795,0,1747563460,12614.023682949999,144.74887929000397,54255.70426008 2025-05-18,10:17:42.000,138,11102635,-795,0,1747563461,12613.734021619988,144.79117407000012,54255.59945328 2025-05-18,10:17:43.000,138,11102679,-795,0,1747563462,12613.390469810001,144.6783879900031,54255.64836312 2025-05-18,10:17:44.000,138,11102566,-795,0,1747563463,12613.046918,144.48101234999922,54255.38983968 2025-05-18,10:17:45.000,138,11102564,-795,0,1747563464,12612.972818589995,144.26248932000453,54255.27105864 2025-05-18,10:17:46.000,138,11102626,-795,0,1747563465,12612.99976382999,144.14265411000088,54254.79593448 2025-05-18,10:17:47.000,138,11102630,-795,0,1747563466,12613.403942429992,144.19199802000367,54254.781960240005 2025-05-18,10:17:48.000,138,11102637,-795,0,1747563467,12613.680131139998,144.41052104999835,54254.53042392 2025-05-18,10:17:49.000,138,11102666,-795,0,1747563468,12614.11799128999,144.60789669000224,54254.53042392 2025-05-18,10:17:50.000,138,11102609,-795,0,1747563469,12614.42786155,144.64314233999903,54254.62125648 2025-05-18,10:17:51.000,138,11102639,-795,0,1747563470,12614.663632399992,144.58674930000416,54254.84484432001 2025-05-18,10:17:52.000,138,11102556,-795,0,1747563471,12614.805094909992,144.48101234999922,54254.74702464 2025-05-18,10:17:53.000,138,11102606,-795,0,1747563472,12614.825303839993,144.32593148999877,54254.516449680006 2025-05-18,10:17:54.000,138,11102612,-795,0,1747563473,12614.879194319998,144.2554401899979,54254.50946256001 2025-05-18,10:17:55.000,138,11102608,-795,0,1747563474,12614.980238969998,144.29773497000133,54254.36273304 2025-05-18,10:17:56.000,138,11102652,-795,0,1747563475,12615.007184209993,144.38937366000027,54254.41863000001 2025-05-18,10:17:57.000,138,11102610,-795,0,1747563476,12614.879194319998,144.45281583000178,54254.25093912001 2025-05-18,10:17:58.000,138,11102637,-795,0,1747563477,12614.603005609992,144.5515036500001,54254.160106560004 2025-05-18,10:17:59.000,138,11102623,-795,0,1747563478,12614.353762139996,144.4669140900005,54254.41164288 2025-05-18,10:18:00.000,138,11102588,-795,0,1747563479,12614.06410081,144.38232453000091,54254.40465576 2025-05-18,10:18:01.000,138,11102627,-795,0,1747563480,12613.922638299999,144.2836367100026,54254.29286184 2025-05-18,10:18:02.000,138,11102663,-795,0,1747563481,12613.882220439998,144.14265411000088,54254.09023536 2025-05-18,10:18:03.000,138,11102626,-795,0,1747563482,12613.814857339989,144.02986803000385,54253.83869904001 2025-05-18,10:18:04.000,138,11102662,-795,0,1747563483,12613.841802579998,143.98052412000106,54253.78280208 2025-05-18,10:18:05.000,138,11102625,-795,0,1747563484,12613.949583539994,143.98052412000106,54253.91555736001 2025-05-18,10:18:06.000,138,11102651,-795,0,1747563485,12614.04389188,143.93118020999827,54253.98542856001 2025-05-18,10:18:07.000,138,11102642,-795,0,1747563486,12614.151672839995,143.89593456000148,54254.08324824001 2025-05-18,10:18:08.000,138,11102632,-795,0,1747563487,12613.969792469994,143.81839413000125,54253.71293088 2025-05-18,10:18:09.000,138,11102621,-795,0,1747563488,12613.888956749994,143.71970631000295,54253.775814960005 2025-05-18,10:18:10.000,138,11102602,-795,0,1747563489,12613.639713279998,143.67741152999952,54253.52427864 2025-05-18,10:18:11.000,138,11102623,-795,0,1747563490,12613.296161469996,143.628067620004,54253.28671656 2025-05-18,10:18:12.000,138,11102603,-795,0,1747563491,12612.972818589995,143.53642892999778,54253.440433200005 2025-05-18,10:18:13.000,138,11102605,-795,0,1747563492,12612.494540580003,143.3672498099986,54253.38453624001 2025-05-18,10:18:14.000,138,11102631,-795,0,1747563493,12611.975844709996,143.0218424400009,54253.342613520006 2025-05-18,10:18:15.000,138,11102605,-795,0,1747563494,12611.544720869999,142.6623368100045,54253.2308196 2025-05-18,10:18:16.000,138,11102606,-795,0,1747563495,12611.369576809993,142.3662733500023,54253.16793552001 2025-05-18,10:18:17.000,138,11102584,-795,0,1747563496,12611.295477399988,142.21119249000185,54252.99325752 2025-05-18,10:18:18.000,138,11102655,-795,0,1747563497,12611.315686329988,142.13365206000162,54252.4622364 2025-05-18,10:18:19.000,138,11102653,-795,0,1747563498,12611.322422639998,142.04201337000268,54252.41332656 2025-05-18,10:18:20.000,138,11102620,-795,0,1747563499,12611.261795849998,141.92922728999838,54252.30851976001 2025-05-18,10:18:21.000,138,11102640,-795,0,1747563500,12611.073179170002,141.809392080002,54252.27358416 2025-05-18,10:18:22.000,138,11102600,-795,0,1747563501,12610.675736879995,141.63316383000347,54252.35044248 2025-05-18,10:18:23.000,138,11102630,-795,0,1747563502,12610.224404109998,141.50627949000045,54252.30153264 2025-05-18,10:18:24.000,138,11102577,-795,0,1747563503,12609.820225509997,141.52742687999853,54251.99409936001 2025-05-18,10:18:25.000,138,11102660,-475,0,1747563504,12609.739389789996,141.57677079000132,54251.99409936001 2025-05-18,10:18:26.000,138,11102602,-795,0,1747563505,12609.712444550001,141.75299903999985,54251.73557592001 2025-05-18,10:18:27.000,138,11102637,-795,0,1747563506,12609.618136209996,142.01381684999797,54251.53993656001 2025-05-18,10:18:28.000,138,11102640,-795,0,1747563507,12609.44972846,142.23233987999993,54251.330322960006 2025-05-18,10:18:29.000,138,11102603,-795,0,1747563508,12609.26111177999,142.41561725999782,54251.40718128 2025-05-18,10:18:30.000,138,11102632,-795,0,1747563509,12608.883878419998,142.50725595000404,54251.477052480004 2025-05-18,10:18:31.000,138,11102616,-795,0,1747563510,12608.486436129991,142.5495507300002,54251.52596232 2025-05-18,10:18:32.000,138,11102623,-795,0,1747563511,12608.02163073999,142.47905942999932,54251.379232800005 2025-05-18,10:18:33.000,138,11102655,-795,0,1747563512,12607.671342619993,142.44381378000253,54251.162632080006 2025-05-18,10:18:34.000,138,11102621,-795,0,1747563513,12607.442308079997,142.6482385499985,54250.73641776 2025-05-18,10:18:35.000,138,11102652,-795,0,1747563514,12607.395153910002,143.0218424400009,54250.59667536 2025-05-18,10:18:36.000,138,11102647,-795,0,1747563515,12607.496198560002,143.34610242000053,54250.659559440006 2025-05-18,10:18:37.000,138,11102612,-795,0,1747563516,12607.543352729997,143.64921501000208,54250.659559440006 2025-05-18,10:18:38.000,138,11102612,-795,0,1747563517,12607.435571770002,143.8747871700034,54250.67353368 2025-05-18,10:18:39.000,138,11102634,-795,0,1747563518,12607.435571770002,144.01576976999786,54250.61763672 2025-05-18,10:18:40.000,138,11102635,-795,0,1747563519,12607.556825350002,144.04396629000257,54250.6455852 2025-05-18,10:18:41.000,138,11102610,-795,0,1747563520,12607.664606309998,144.0228189000045,54250.62462384 2025-05-18,10:18:42.000,138,11102671,-795,0,1747563521,12607.779123579989,143.8747871700034,54250.373087520005 2025-05-18,10:18:43.000,138,11102630,-795,0,1747563522,12607.664606309998,143.65626414000144,54250.2612936 2025-05-18,10:18:44.000,138,11102637,-795,0,1747563523,12607.475989630002,143.44479023999884,54250.24731936001 2025-05-18,10:18:45.000,138,11102630,-795,0,1747563524,12607.206537229991,143.28266024999903,54250.39404888001 2025-05-18,10:18:46.000,138,11102620,-795,0,1747563525,12606.836040179995,143.0711863500037,54250.56872688 2025-05-18,10:18:47.000,138,11102563,-795,0,1747563526,12606.377971100002,142.94430201000068,54250.24731936001 2025-05-18,10:18:48.000,138,11102540,-795,0,1747563527,12606.297135380002,142.83856506000302,54250.07264136 2025-05-18,10:18:49.000,138,11102600,-795,0,1747563528,12606.384707409998,142.72577897999872,54249.918924720005 2025-05-18,10:18:50.000,138,11102644,-795,0,1747563529,12606.472279439993,142.73282810999808,54249.76520808001 2025-05-18,10:18:51.000,138,11102641,-795,0,1747563530,12606.566587779998,142.75397550000343,54249.72328536001 2025-05-18,10:18:52.000,138,11102640,-795,0,1747563531,12606.593533019994,142.62004203000106,54249.702324000005 2025-05-18,10:18:53.000,138,11102663,-795,0,1747563532,12606.607005639999,142.6482385499985,54249.55559448001 2025-05-18,10:18:54.000,138,11102677,-795,0,1747563533,12606.76867708,142.5636489899989,54249.75822096 2025-05-18,10:18:55.000,138,11102613,-795,0,1747563534,12607.13243782,142.5636489899989,54249.84905352 2025-05-18,10:18:56.000,138,11102650,-795,0,1747563535,12607.489462249992,142.43676465000317,54249.84905352 2025-05-18,10:18:57.000,138,11102677,-795,0,1747563536,12607.826277749999,142.39446986999974,54249.38790360001 2025-05-18,10:18:58.000,138,11102627,-795,0,1747563537,12607.90037715999,142.35217509000358,54249.33200664 2025-05-18,10:18:59.000,138,11102640,-795,0,1747563538,12607.853222989994,142.267585530004,54249.42982632001 2025-05-18,10:19:00.000,138,11102643,-795,0,1747563539,12607.725233099998,142.14775032000034,54249.38790360001 2025-05-18,10:19:01.000,138,11102616,-795,0,1747563540,12607.644397379998,142.1054555400042,54249.59053008 2025-05-18,10:19:02.000,138,11102679,-795,0,1747563541,12607.502934869997,142.14775032000034,54249.72328536001 2025-05-18,10:19:03.000,138,11102634,-795,0,1747563542,12607.381681289997,142.28168379000272,54249.7372596 2025-05-18,10:19:04.000,138,11102653,-795,0,1747563543,12607.395153910002,142.44381378000253,54249.534633120005 2025-05-18,10:19:05.000,138,11102637,-795,0,1747563544,12607.590506899993,142.47905942999932,54249.40886496001 2025-05-18,10:19:06.000,138,11102653,-795,0,1747563545,12607.691551549993,142.35217509000358,54249.42982632001 2025-05-18,10:19:07.000,138,11102645,-795,0,1747563546,12607.664606309998,142.1054555400042,54249.42982632001 2025-05-18,10:19:08.000,138,11102621,-795,0,1747563547,12607.449044389992,141.86578512000415,54249.29008392001 2025-05-18,10:19:09.000,138,11102624,-795,0,1747563548,12607.294109260001,141.68955686999834,54249.464761920004 2025-05-18,10:19:10.000,138,11102650,-795,0,1747563549,12607.06507471999,141.58381992000068,54249.67437552001 2025-05-18,10:19:11.000,138,11102669,-795,0,1747563550,12606.660896119989,141.52037774999917,54249.61847856 2025-05-18,10:19:12.000,138,11102627,-795,0,1747563551,12606.310607999992,141.47808297000302,54249.44380056 2025-05-18,10:19:13.000,138,11102609,-795,0,1747563552,12605.90642939999,141.52037774999917,54248.8988052 2025-05-18,10:19:14.000,138,11102597,-795,0,1747563553,12605.60329544999,141.60496730999876,54248.863869600005 2025-05-18,10:19:15.000,138,11102671,-795,0,1747563554,12605.286688879998,141.6261147000041,54248.89181808 2025-05-18,10:19:16.000,138,11102648,-795,0,1747563555,12605.091335889992,141.6472620900022,54248.7241272 2025-05-18,10:19:17.000,138,11102659,-795,0,1747563556,12604.963345999997,141.7600481699992,54248.77303704 2025-05-18,10:19:18.000,138,11102639,-795,0,1747563557,12604.828619799991,141.85168685999815,54248.59835904001 2025-05-18,10:19:19.000,138,11102620,-795,0,1747563558,12604.855565040001,141.92922728999838,54248.647268880006 2025-05-18,10:19:20.000,138,11102626,-795,0,1747563559,12604.6938936,142.08430814999883,54248.59835904001 2025-05-18,10:19:21.000,138,11102634,-795,0,1747563560,12604.39075965,142.21119249000185,54248.3398356 2025-05-18,10:19:22.000,138,11102611,-795,0,1747563561,12604.047207839998,142.33102769999823,54248.22804168 2025-05-18,10:19:23.000,138,11102628,-795,0,1747563562,12603.47462149,142.34512596000422,54247.976505360006 2025-05-18,10:19:24.000,138,11102616,-795,0,1747563563,12603.13106968,142.22529075000057,54247.906634160005 2025-05-18,10:19:25.000,138,11102650,-795,0,1747563564,12602.821199419988,142.12660293000226,54248.193106080005 2025-05-18,10:19:26.000,138,11102649,-795,0,1747563565,12602.571955949992,142.06316076000076,54248.05336368 2025-05-18,10:19:27.000,138,11102634,-795,0,1747563566,12602.31597617,141.96447294000245,54247.96253112 2025-05-18,10:19:28.000,138,11102634,-795,0,1747563567,12601.898324949994,141.73890078000113,54247.50836832 2025-05-18,10:19:29.000,138,11102612,-795,0,1747563568,12601.689499339998,141.50627949000045,54247.24285776 2025-05-18,10:19:30.000,138,11102567,-795,0,1747563569,12601.541300520003,141.21021602999826,54247.138050960006 2025-05-18,10:19:31.000,138,11102632,-795,0,1747563570,12601.386365389997,141.09038082000188,54247.10311536 2025-05-18,10:19:32.000,138,11102683,-795,0,1747563571,12601.069758819991,141.1538229900034,54246.87254040001 2025-05-18,10:19:33.000,138,11102604,-795,0,1747563572,12600.800306419995,141.2525108100017,54247.0472184 2025-05-18,10:19:34.000,138,11102631,-795,0,1747563573,12600.443281989988,141.3159529800032,54246.91446312001 2025-05-18,10:19:35.000,138,11102642,-795,0,1747563574,12600.018894460001,141.40759167000215,54246.93542448 2025-05-18,10:19:36.000,138,11102633,-795,0,1747563575,12599.48672596999,141.4639847100043,54246.4533132 2025-05-18,10:19:37.000,138,11102613,-795,0,1747563576,12599.089283679998,141.5133286199998,54246.250686720006 2025-05-18,10:19:38.000,138,11102671,-795,0,1747563577,12598.61100566999,141.49218123000173,54245.894343600005 2025-05-18,10:19:39.000,138,11102651,-795,0,1747563578,12598.34828957999,141.42873906000023,54245.80351104 2025-05-18,10:19:40.000,138,11102602,-795,0,1747563579,12598.301135409994,141.33005124000192,54245.71267848 2025-05-18,10:19:41.000,138,11102623,-795,0,1747563580,12598.45607054,141.25955994000105,54245.859408 2025-05-18,10:19:42.000,138,11102644,-795,0,1747563581,12598.644687219996,141.3793951500047,54245.70569136 2025-05-18,10:19:43.000,138,11102663,-795,0,1747563582,12598.792886039992,141.4992303600011,54245.78953680001 2025-05-18,10:19:44.000,138,11102574,-795,0,1747563583,12598.738995560001,141.5344760099979,54245.4751164 2025-05-18,10:19:45.000,138,11102625,-795,0,1747563584,12598.402180059995,141.48513210000237,54245.25851568 2025-05-18,10:19:46.000,138,11102589,-795,0,1747563585,12598.112518729999,141.58381992000068,54245.13274752 2025-05-18,10:19:47.000,138,11102627,-795,0,1747563586,12597.688131199997,141.68250773999898,54245.02794072001 2025-05-18,10:19:48.000,138,11102607,-795,0,1747563587,12597.20985318999,141.82349034000072,54244.97204376 2025-05-18,10:19:49.000,138,11102666,-795,0,1747563588,12597.15596271,141.9715220700018,54245.23755432001 2025-05-18,10:19:50.000,138,11102628,-795,0,1747563589,12597.39846987,142.02791511000396,54245.52402624 2025-05-18,10:19:51.000,138,11102630,-795,0,1747563590,12597.701603820002,142.2041433600025,54245.461142160006 2025-05-18,10:19:52.000,138,11102627,-795,0,1747563591,12598.092309799998,142.47201029999997,54245.223580080004 2025-05-18,10:19:53.000,138,11102606,-795,0,1747563592,12598.41565268,142.8244668000043,54244.95108240001 2025-05-18,10:19:54.000,138,11102606,-795,0,1747563593,12598.799622350001,143.1205302599992,54245.006979360005 2025-05-18,10:19:55.000,138,11102643,-795,0,1747563594,12599.116228919993,143.12757938999857,54245.125760400006 2025-05-18,10:19:56.000,138,11102617,-795,0,1747563595,12599.298109289994,142.93020375000197,54245.18864448 2025-05-18,10:19:57.000,138,11102642,-795,0,1747563596,12599.52714382999,142.5777472500049,54245.44716792 2025-05-18,10:19:58.000,138,11102604,-795,0,1747563597,12599.55408907,142.33807683000487,54245.32139976 2025-05-18,10:19:59.000,138,11102623,-795,0,1747563598,12599.641661099995,142.28168379000272,54245.55197472001 2025-05-18,10:20:00.000,138,11102600,-795,0,1747563599,12599.73596944,142.253487269998,54245.37729672 2025-05-18,10:20:01.000,138,11102648,-795,0,1747563600,12599.76965098999,142.253487269998,54245.342361120005 2025-05-18,10:20:02.000,138,11102603,-795,0,1747563601,12599.850486709991,142.30988031000015,54245.35633536 2025-05-18,10:20:03.000,138,11102641,-795,0,1747563602,12599.985212909996,142.40856812999846,54245.2305672 2025-05-18,10:20:04.000,138,11102624,-795,0,1747563603,12600.207511139997,142.54250160000083,54245.32139976 2025-05-18,10:20:05.000,138,11102651,-795,0,1747563604,12600.436545679993,142.93020375000197,54245.558961840004 2025-05-18,10:20:06.000,138,11102623,-795,0,1747563605,12600.362446269988,143.47298676000355,54245.64280728 2025-05-18,10:20:07.000,138,11102609,-795,0,1747563606,12599.998685530001,143.959376730003,54245.51703912 2025-05-18,10:20:08.000,138,11102626,-795,0,1747563607,12599.67534265,144.43871757000306,54244.97903088001 2025-05-18,10:20:09.000,138,11102608,-795,0,1747563608,12599.574298,144.78412494000077,54245.0908248 2025-05-18,10:20:10.000,138,11102543,-795,0,1747563609,12599.661870029995,144.96740231999866,54245.11178616 2025-05-18,10:20:11.000,138,11102654,-795,0,1747563610,12599.985212909996,144.91805841000314,54245.244541440006 2025-05-18,10:20:12.000,138,11102661,-795,0,1747563611,12600.281610550002,144.6783879900031,54245.42620656 2025-05-18,10:20:13.000,138,11102661,-795,0,1747563612,12600.497172469994,144.29773497000133,54245.45415504001 2025-05-18,10:20:14.000,138,11102632,-795,0,1747563613,12600.62516235999,143.76905021999846,54245.52402624 2025-05-18,10:20:15.000,138,11102630,-795,0,1747563614,12600.75315225,143.33200416000182,54245.67075576001 2025-05-18,10:20:16.000,138,11102621,-795,0,1747563615,12600.78683379999,143.21216894999816,54245.391270960004 2025-05-18,10:20:17.000,138,11102682,-795,0,1747563616,12600.699261769994,143.4659376300042,54245.3703096 2025-05-18,10:20:18.000,138,11102630,-795,0,1747563617,12600.490436159998,143.85363977999805,54245.104799040004 2025-05-18,10:20:19.000,138,11102627,-795,0,1747563618,12600.328764719998,144.2201945400011,54245.16768312001 2025-05-18,10:20:20.000,138,11102618,-795,0,1747563619,12600.167093279997,144.55855277999945,54245.42620656 2025-05-18,10:20:21.000,138,11102646,-795,0,1747563620,12600.025630769996,144.81937059000484,54245.64280728 2025-05-18,10:20:22.000,138,11102584,-795,0,1747563621,12599.803332539996,144.78412494000077,54245.70569136 2025-05-18,10:20:23.000,138,11102611,-795,0,1747563622,12599.500198589994,144.5797001700048,54245.69171712 2025-05-18,10:20:24.000,138,11102547,-795,0,1747563623,12599.190328329998,144.42461931000435,54245.3703096 2025-05-18,10:20:25.000,138,11102601,-795,0,1747563624,12598.968030099997,144.32593148999877,54245.244541440006 2025-05-18,10:20:26.000,138,11102646,-795,0,1747563625,12598.981502720002,144.33298061999812,54245.244541440006 2025-05-18,10:20:27.000,138,11102614,-795,0,1747563626,12599.271164049998,144.50920887000393,54245.20261872 2025-05-18,10:20:28.000,138,11102605,-795,0,1747563627,12599.52714382999,144.95330405999994,54245.38428384001 2025-05-18,10:20:29.000,138,11102630,-795,0,1747563628,12599.73596944,145.58772576000047,54245.57293608001 2025-05-18,10:20:30.000,138,11102630,-795,0,1747563629,12599.951531359991,146.1375579000014,54245.67075576001 2025-05-18,10:20:31.000,138,11102652,-795,0,1747563630,12600.247928999997,146.50411266000447,54245.70569136 2025-05-18,10:20:32.000,138,11102554,-795,0,1747563631,12600.74641593999,146.73673394999787,54245.5449876 2025-05-18,10:20:33.000,138,11102615,-795,0,1747563632,12601.042813579996,146.9270604600024,54245.53800048 2025-05-18,10:20:34.000,138,11102596,-795,0,1747563633,12601.305529669997,147.15263262000371,54245.74062696001 2025-05-18,10:20:35.000,138,11102620,-795,0,1747563634,12601.514355279993,147.3711556499984,54246.02011176 2025-05-18,10:20:36.000,138,11102635,-795,0,1747563635,12601.480673730002,147.4839417300027,54246.34151928001 2025-05-18,10:20:37.000,138,11102658,-795,0,1747563636,12601.446992179997,147.44164694999927,54246.36946776001 2025-05-18,10:20:38.000,138,11102597,-795,0,1747563637,12601.574982069993,147.31476261000353,54246.49523592 2025-05-18,10:20:39.000,138,11102617,-795,0,1747563638,12601.878116019994,146.95525697999983,54246.57209424 2025-05-18,10:20:40.000,138,11102628,-795,0,1747563639,12602.161041039995,146.60984961000213,54246.46030032001 2025-05-18,10:20:41.000,138,11102612,-795,0,1747563640,12602.329448789991,146.3208352799993,54246.48824880001 2025-05-18,10:20:42.000,138,11102623,-795,0,1747563641,12602.29576724,146.23624571999972,54246.54414576 2025-05-18,10:20:43.000,138,11102629,-795,0,1747563642,12602.396811890001,146.15165616000013,54246.64196544 2025-05-18,10:20:44.000,138,11102626,-795,0,1747563643,12602.592164879992,146.26444224000443,54246.78869496 2025-05-18,10:20:45.000,138,11102627,-795,0,1747563644,12603.016552409994,146.6168987400015,54246.96337296001 2025-05-18,10:20:46.000,138,11102604,-795,0,1747563645,12603.440939939996,146.9764043699979,54247.04023128001 2025-05-18,10:20:47.000,138,11102612,-795,0,1747563646,12603.851854849992,147.32886087000225,54247.12407672 2025-05-18,10:20:48.000,138,11102554,-795,0,1747563647,12603.993317359993,147.56148216000292,54246.802669200006 2025-05-18,10:20:49.000,138,11102591,-795,0,1747563648,12604.175197729994,147.4839417300027,54247.00529568 2025-05-18,10:20:50.000,138,11102577,-795,0,1747563649,12604.26276975999,147.1878782700005,54246.970360080006 2025-05-18,10:20:51.000,138,11102511,-795,0,1747563650,12604.458122749995,146.64509525999893,54247.068179760005 2025-05-18,10:20:52.000,138,11102624,-795,0,1747563651,12604.767993009991,146.24329484999907,54247.73195616001 2025-05-18,10:20:53.000,138,11102612,-795,0,1747563652,12604.875773970001,146.08116485999926,54247.85073720001 2025-05-18,10:20:54.000,138,11102587,-795,0,1747563653,12604.922928139997,146.10936138000397,54247.82977584001 2025-05-18,10:20:55.000,138,11102621,-795,0,1747563654,12604.922928139997,146.11641051000333,54247.6760592 2025-05-18,10:20:56.000,138,11102589,-795,0,1747563655,12604.970082309992,146.1587052899995,54247.70400768 2025-05-18,10:20:57.000,138,11102632,-795,0,1747563656,12604.794938250001,146.25034397999843,54247.75990464001 2025-05-18,10:20:58.000,138,11102616,-795,0,1747563657,12604.54569477999,146.222147460001,54247.58522664001 2025-05-18,10:20:59.000,138,11102625,-795,0,1747563658,12604.45138644,145.98952617000032,54247.641123600006 2025-05-18,10:21:00.000,138,11102654,-795,0,1747563659,12604.417704889995,145.80624879000243,54247.87169856 2025-05-18,10:21:01.000,138,11102648,-795,0,1747563660,12604.54569477999,145.75690487999964,54248.03938944 2025-05-18,10:21:02.000,138,11102638,-795,0,1747563661,12604.63326681,145.96132965000288,54248.03938944 2025-05-18,10:21:03.000,138,11102609,-795,0,1747563662,12604.63326681,146.24329484999907,54247.84375008 2025-05-18,10:21:04.000,138,11102640,-795,0,1747563663,12604.599585259995,146.39837570999953,54247.61317512001 2025-05-18,10:21:05.000,138,11102612,-795,0,1747563664,12604.66694835999,146.39132658000017,54247.61317512001 2025-05-18,10:21:06.000,138,11102618,-795,0,1747563665,12604.68715728999,146.29263876000186,54247.64811072 2025-05-18,10:21:07.000,138,11102619,-795,0,1747563666,12604.75452039,146.15165616000013,54247.5013812 2025-05-18,10:21:08.000,138,11102638,-795,0,1747563667,12605.003763859997,146.08116485999926,54247.79484024 2025-05-18,10:21:09.000,138,11102622,-795,0,1747563668,12605.421415079989,146.03182095000375,54247.76689176 2025-05-18,10:21:10.000,138,11102606,-795,0,1747563669,12605.74475795999,145.96132965000288,54247.75990464001 2025-05-18,10:21:11.000,138,11102633,-795,0,1747563670,12606.007474049991,145.9260839999988,54247.857724320005 2025-05-18,10:21:12.000,138,11102534,-795,0,1747563671,12605.9737925,145.890838350002,54247.79484024 2025-05-18,10:21:13.000,138,11102652,-795,0,1747563672,12605.7717032,145.96837878000224,54247.8158016 2025-05-18,10:21:14.000,138,11102578,-795,0,1747563673,12605.58308651999,145.99657529999968,54247.76689176 2025-05-18,10:21:15.000,138,11102639,-795,0,1747563674,12605.56287758999,145.90493661000073,54247.80182736001 2025-05-18,10:21:16.000,138,11102600,-795,0,1747563675,12605.62350437999,145.63706967000326,54248.04637656001 2025-05-18,10:21:17.000,138,11102631,-795,0,1747563676,12605.78517581999,145.41149751000194,54248.08829928001 2025-05-18,10:21:18.000,138,11102643,-795,0,1747563677,12605.91316571,145.26346578000084,54248.123234880004 2025-05-18,10:21:19.000,138,11102591,-795,0,1747563678,12606.034419290001,145.16477796000254,54247.72496904 2025-05-18,10:21:20.000,138,11102578,-795,0,1747563679,12606.054628220001,145.05904101000488,54247.787853120004 2025-05-18,10:21:21.000,138,11102597,-795,0,1747563680,12606.054628220001,144.8757636299997,54247.73195616001 2025-05-18,10:21:22.000,138,11102640,-795,0,1747563681,12606.095046080001,144.67133886000374,54247.68304632001 2025-05-18,10:21:23.000,138,11102619,-795,0,1747563682,12606.162409179997,144.4669140900005,54247.66208496001 2025-05-18,10:21:24.000,138,11102617,-795,0,1747563683,12606.276926450002,144.3682262700022,54247.808814480006 2025-05-18,10:21:25.000,138,11102613,-795,0,1747563684,12606.418388960003,144.2836367100026,54247.955544000004 2025-05-18,10:21:26.000,138,11102611,-795,0,1747563685,12606.499224679988,144.21314541000174,54247.76689176 2025-05-18,10:21:27.000,138,11102642,-795,0,1747563686,12606.728259219999,144.16380149999895,54247.571252400005 2025-05-18,10:21:28.000,138,11102570,-795,0,1747563687,12606.78214969999,144.1708506299983,54247.34067744 2025-05-18,10:21:29.000,138,11102621,-795,0,1747563688,12606.815831249995,144.1215067200028,54247.452471360004 2025-05-18,10:21:30.000,138,11102554,-795,0,1747563689,12606.88319434999,144.21314541000174,54247.43151 2025-05-18,10:21:31.000,138,11102559,-795,0,1747563690,12606.997711619995,144.2201945400011,54247.59221376001 2025-05-18,10:21:32.000,138,11102650,-795,0,1747563691,12607.078547339996,144.3188823599994,54247.70400768 2025-05-18,10:21:33.000,138,11102636,-795,0,1747563692,12606.97076638,144.38232453000091,54247.571252400005 2025-05-18,10:21:34.000,138,11102606,-795,0,1747563693,12606.78214969999,144.4669140900005,54247.59920088 2025-05-18,10:21:35.000,138,11102614,-795,0,1747563694,12606.519433609988,144.62199495000095,54247.452471360004 2025-05-18,10:21:36.000,138,11102548,-795,0,1747563695,12606.283662759997,144.861665370001,54247.46644560001 2025-05-18,10:21:37.000,138,11102607,-795,0,1747563696,12606.175881800002,145.03084449000016,54247.31971608 2025-05-18,10:21:38.000,138,11102628,-795,0,1747563697,12606.290399069992,145.16477796000254,54247.24984488001 2025-05-18,10:21:39.000,138,11102625,-795,0,1747563698,12606.78888601,145.2211710000047,54247.473432720006 2025-05-18,10:21:40.000,138,11102600,-795,0,1747563699,12607.327790809992,145.43969402999937,54247.44548424001 2025-05-18,10:21:41.000,138,11102620,-795,0,1747563700,12608.095730149995,145.5172344599996,54247.79484024 2025-05-18,10:21:42.000,138,11102607,-795,0,1747563701,12608.627898639992,145.46789055000409,54247.84375008 2025-05-18,10:21:43.000,138,11102634,-795,0,1747563702,12609.025340929998,145.5454309800043,54247.690033440005 2025-05-18,10:21:44.000,138,11102556,-795,0,1747563703,12609.16006712999,145.70051184000476,54247.571252400005 2025-05-18,10:21:45.000,138,11102573,-795,0,1747563704,12609.294793329995,145.98952617000032,54247.62714936 2025-05-18,10:21:46.000,138,11102519,-795,0,1747563705,12609.254375469995,146.36313006000273,54247.620162240004 2025-05-18,10:21:47.000,138,11102593,-795,0,1747563706,12609.24763916,146.46181788000104,54247.89964704001 2025-05-18,10:21:48.000,138,11102608,-795,0,1747563707,12609.085967719999,146.60280048000277,54247.82977584001 2025-05-18,10:21:49.000,138,11102637,-795,0,1747563708,12609.099440339989,146.5816530900047,54248.03938944 2025-05-18,10:21:50.000,138,11102629,-795,0,1747563709,12609.072495099994,146.51821092000318,54248.00445384 2025-05-18,10:21:51.000,138,11102631,-795,0,1747563710,12609.294793329995,146.4829652699991,54247.808814480006 2025-05-18,10:21:52.000,138,11102551,-795,0,1747563711,12609.57098204,146.6168987400015,54248.03240232 2025-05-18,10:21:53.000,138,11102594,-795,0,1747563712,12609.746126099992,146.91296220000368,54247.857724320005 2025-05-18,10:21:54.000,138,11102556,-795,0,1747563713,12609.934742780002,147.23017305000394,54248.04637656001 2025-05-18,10:21:55.000,138,11102596,-795,0,1747563714,12610.39954816999,147.35000826000032,54248.25599016001 2025-05-18,10:21:56.000,138,11102631,-795,0,1747563715,12610.924980349992,147.44869607999863,54248.48656512 2025-05-18,10:21:57.000,138,11102651,-795,0,1747563716,12611.436939909989,147.50508912000078,54248.45162952001 2025-05-18,10:21:58.000,138,11102633,-795,0,1747563717,12611.82764589,147.4839417300027,54248.409706800005 2025-05-18,10:21:59.000,138,11102636,-795,0,1747563718,12612.346341759992,147.40640130000247,54248.36778408 2025-05-18,10:22:00.000,138,11102567,-795,0,1747563719,12612.86503763,147.31476261000353,54248.59835904001 2025-05-18,10:22:01.000,138,11102621,-795,0,1747563720,12613.390469810001,147.2724678300001,54248.577397680005 2025-05-18,10:22:02.000,138,11102608,-795,0,1747563721,12613.990001399994,147.39230304000375,54248.654256 2025-05-18,10:22:03.000,138,11102622,-795,0,1747563722,12614.542378819991,147.62492433000443,54248.75906280001 2025-05-18,10:22:04.000,138,11102623,-795,0,1747563723,12614.980238969998,148.03377387000364,54248.91976656 2025-05-18,10:22:05.000,138,11102633,-795,0,1747563724,12615.44504436,148.37918124000134,54249.11540592 2025-05-18,10:22:06.000,138,11102630,-795,0,1747563725,12615.802068789992,148.6329499200001,54249.199251360005 2025-05-18,10:22:07.000,138,11102632,-795,0,1747563726,12616.071521190002,148.68934296000225,54249.080470320005 2025-05-18,10:22:08.000,138,11102579,-795,0,1747563727,12616.226456319993,148.7316377399984,54248.85688248001 2025-05-18,10:22:09.000,138,11102638,-795,0,1747563728,12616.49590871999,148.7809816500012,54249.08745744 2025-05-18,10:22:10.000,138,11102545,-795,0,1747563729,12616.51611764999,149.04884858999867,54249.22021272001 2025-05-18,10:22:11.000,138,11102632,-795,0,1747563730,12616.59695336999,149.41540335000172,54249.54162024 2025-05-18,10:22:12.000,138,11102613,-795,0,1747563731,12616.529590269995,149.69736854999792,54249.50668464001 2025-05-18,10:22:13.000,138,11102594,-795,0,1747563732,12616.60368968,149.76785984999879,54249.653414160006 2025-05-18,10:22:14.000,138,11102607,-795,0,1747563733,12616.832724219996,149.72556507000263,54249.74424672001 2025-05-18,10:22:15.000,138,11102657,-795,0,1747563734,12617.331211160003,149.57753334000154,54249.63943992 2025-05-18,10:22:16.000,138,11102565,-795,0,1747563735,12617.73538975999,149.49294378000195,54249.66040128 2025-05-18,10:22:17.000,138,11102608,-795,0,1747563736,12618.193458839996,149.52818942999875,54249.702324000005 2025-05-18,10:22:18.000,138,11102618,-795,0,1747563737,12618.402284449992,149.62687725000433,54249.61847856 2025-05-18,10:22:19.000,138,11102598,-795,0,1747563738,12618.624582679993,149.83835114999965,54249.83507928 2025-05-18,10:22:20.000,138,11102626,-795,0,1747563739,12618.597637439998,150.0427759200029,54250.02373152 2025-05-18,10:22:21.000,138,11102609,-795,0,1747563740,12618.516801719998,150.11326722000376,54250.156486800006 2025-05-18,10:22:22.000,138,11102619,-795,0,1747563741,12618.153040979996,150.14851287000056,54250.28225496 2025-05-18,10:22:23.000,138,11102630,-795,0,1747563742,12617.849907029995,150.1062180900044,54250.00277016 2025-05-18,10:22:24.000,138,11102560,-795,0,1747563743,12617.533300459989,149.96523549000267,54249.918924720005 2025-05-18,10:22:25.000,138,11102597,-795,0,1747563744,12617.587190939994,149.72556507000263,54249.9468732 2025-05-18,10:22:26.000,138,11102635,-795,0,1747563745,12617.73538975999,149.5493368200041,54249.988795920006 2025-05-18,10:22:27.000,138,11102614,-795,0,1747563746,12617.92400644,149.49294378000195,54250.09360272 2025-05-18,10:22:28.000,138,11102666,-795,0,1747563747,12618.146304670001,149.6198281199977,54250.14949968001 2025-05-18,10:22:29.000,138,11102661,-795,0,1747563748,12618.469647550002,149.7960563700035,54250.16347392 2025-05-18,10:22:30.000,138,11102628,-795,0,1747563749,12618.846880909994,149.98638288000075,54250.254306480005 2025-05-18,10:22:31.000,138,11102600,-795,0,1747563750,12619.07591544999,150.11326722000376,54250.1215512 2025-05-18,10:22:32.000,138,11102598,-795,0,1747563751,12619.12306962,150.11326722000376,54250.19840952001 2025-05-18,10:22:33.000,138,11102588,-795,0,1747563752,12619.129805929995,150.0921198299984,54250.156486800006 2025-05-18,10:22:34.000,138,11102639,-795,0,1747563753,12619.318422609991,150.06392331000097,54250.303216320004 2025-05-18,10:22:35.000,138,11102644,-795,0,1747563754,12619.621556559992,150.21195504000207,54250.40802312 2025-05-18,10:22:36.000,138,11102616,-795,0,1747563755,12620.079625639999,150.4516254600021,54250.540778400005 2025-05-18,10:22:37.000,138,11102624,-795,0,1747563756,12620.45685899999,150.71244327000022,54250.75039200001 2025-05-18,10:22:38.000,138,11102581,-795,0,1747563757,12620.510749479996,150.86047500000132,54250.59667536 2025-05-18,10:22:39.000,138,11102626,-795,0,1747563758,12620.692629849997,150.96621194999898,54250.55475264 2025-05-18,10:22:40.000,138,11102596,-795,0,1747563759,12620.746520330002,150.9098189100041,54250.63161096001 2025-05-18,10:22:41.000,138,11102631,-795,0,1747563760,12620.800410809992,150.93096630000218,54250.638598080004 2025-05-18,10:22:42.000,138,11102552,-795,0,1747563761,12620.793674499997,150.9944084700037,54250.659559440006 2025-05-18,10:22:43.000,138,11102681,-795,0,1747563762,12620.618530439991,151.06489977000456,54250.76436624 2025-05-18,10:22:44.000,138,11102598,-795,0,1747563763,12620.551167339996,151.00145760000305,54250.86917304001 2025-05-18,10:22:45.000,138,11102589,-795,0,1747563764,12620.786938190002,150.96621194999898,54251.092760880005 2025-05-18,10:22:46.000,138,11102636,-795,0,1747563765,12621.042917969993,150.8816223899994,54251.13468360001 2025-05-18,10:22:47.000,138,11102601,-795,0,1747563766,12621.44036026,150.9098189100041,54250.98795408001 2025-05-18,10:22:48.000,138,11102629,-795,0,1747563767,12621.783912070001,150.90276978000475,54250.66654656 2025-05-18,10:22:49.000,138,11102621,-795,0,1747563768,12622.363234729994,150.85342587000196,54250.77834048001 2025-05-18,10:22:50.000,138,11102553,-795,0,1747563769,12622.92234846,150.8463767400026,54251.01590256001 2025-05-18,10:22:51.000,138,11102649,-795,0,1747563770,12623.238955029992,150.92391717000282,54251.274425999996 2025-05-18,10:22:52.000,138,11102559,-795,0,1747563771,12623.259163959992,150.88867151999875,54251.3442972 2025-05-18,10:22:53.000,138,11102614,-795,0,1747563772,12623.373681229998,150.77588544000173,54251.546923680005 2025-05-18,10:22:54.000,138,11102618,-795,0,1747563773,12623.124437760001,150.5714606699985,54251.623782 2025-05-18,10:22:55.000,138,11102588,-795,0,1747563774,12623.009920489996,150.3388393799978,54251.56788504001 2025-05-18,10:22:56.000,138,11102636,-755,0,1747563775,12622.70005023,149.9581863600033,54251.39320704 2025-05-18,10:22:57.000,138,11102636,-795,0,1747563776,12622.585532959994,149.5845824700009,54251.595833520005 2025-05-18,10:22:58.000,138,11102622,-795,0,1747563777,12622.417125209999,149.21802770999784,54251.477052480004 2025-05-18,10:22:59.000,138,11102615,-795,0,1747563778,12622.437334139999,148.95720989999973,54251.58185928 2025-05-18,10:23:00.000,138,11102614,-795,0,1747563779,12622.410388899989,148.7175394799997,54251.73557592001 2025-05-18,10:23:01.000,138,11102642,-795,0,1747563780,12622.255453769998,148.45672167000157,54251.87531832001 2025-05-18,10:23:02.000,138,11102616,-795,0,1747563781,12622.073573399997,148.09016690999852,54251.81942136 2025-05-18,10:23:03.000,138,11102620,-795,0,1747563782,12621.905165650001,147.78000519000489,54251.498013840006 2025-05-18,10:23:04.000,138,11102588,-795,0,1747563783,12621.63571324999,147.52623650999885,54251.31634872 2025-05-18,10:23:05.000,138,11102595,-795,0,1747563784,12621.62224063,147.42754869000055,54251.379232800005 2025-05-18,10:23:06.000,138,11102686,-795,0,1747563785,12621.689603729996,147.40640130000247,54251.379232800005 2025-05-18,10:23:07.000,138,11102662,-795,0,1747563786,12621.716548969991,147.58967868000036,54251.31634872 2025-05-18,10:23:08.000,138,11102625,-795,0,1747563787,12621.891693029997,147.85754561999784,54251.49102672001 2025-05-18,10:23:09.000,138,11102624,-795,0,1747563788,12621.837802549991,148.16770733999874,54251.428142640005 2025-05-18,10:23:10.000,138,11102621,-795,0,1747563789,12621.756966829991,148.45672167000157,54251.49102672001 2025-05-18,10:23:11.000,138,11102640,-795,0,1747563790,12621.63571324999,148.6611464400048,54251.36525856 2025-05-18,10:23:12.000,138,11102552,-795,0,1747563791,12621.588559079995,148.7809816500012,54251.30237448001 2025-05-18,10:23:13.000,138,11102604,-795,0,1747563792,12621.716548969991,148.9924555500038,54251.32333584001 2025-05-18,10:23:14.000,138,11102602,-795,0,1747563793,12621.871484099996,149.24622423000255,54251.14865784 2025-05-18,10:23:15.000,138,11102644,-795,0,1747563794,12622.060100779992,149.45064899999852,54251.39320704 2025-05-18,10:23:16.000,138,11102623,-795,0,1747563795,12622.396916279999,149.5211402999994,54251.65871760001 2025-05-18,10:23:17.000,138,11102612,-795,0,1747563796,12622.706786539995,149.50704204000067,54251.70064032 2025-05-18,10:23:18.000,138,11102622,-795,0,1747563797,12622.969502629996,149.5211402999994,54251.777498639996 2025-05-18,10:23:19.000,138,11102588,-795,0,1747563798,12622.908875839996,149.6198281199977,54251.28141312001 2025-05-18,10:23:20.000,138,11102633,-795,0,1747563799,12622.94255739,149.69031941999856,54251.65173048 2025-05-18,10:23:21.000,138,11102581,-795,0,1747563800,12622.82130381,149.76081071999943,54251.644743360004 2025-05-18,10:23:22.000,138,11102610,-795,0,1747563801,12622.706786539995,149.6832702899992,54251.70762744001 2025-05-18,10:23:23.000,138,11102592,-795,0,1747563802,12622.55185140999,149.5845824700009,54251.82640848001 2025-05-18,10:23:24.000,138,11102606,-795,0,1747563803,12622.356498419998,149.5493368200041,54251.87531832001 2025-05-18,10:23:25.000,138,11102589,-795,0,1747563804,12622.194826979998,149.55638595000346,54252.01506072 2025-05-18,10:23:26.000,138,11102627,-795,0,1747563805,12622.046628160002,149.5211402999994,54251.99409936001 2025-05-18,10:23:27.000,138,11102622,-795,0,1747563806,12621.911901959997,149.47884552000323,54251.70064032 2025-05-18,10:23:28.000,138,11102581,-795,0,1747563807,12621.810857309996,149.49294378000195,54251.546923680005 2025-05-18,10:23:29.000,138,11102654,-795,0,1747563808,12621.804121000001,149.401305090003,54251.47006536001 2025-05-18,10:23:30.000,138,11102655,-795,0,1747563809,12621.756966829991,149.1898311900004,54251.49102672001 2025-05-18,10:23:31.000,138,11102632,-795,0,1747563810,12621.65592217999,148.943111640001,54251.714614560005 2025-05-18,10:23:32.000,138,11102643,-795,0,1747563811,12621.527932289995,148.70344122000097,54251.6936532 2025-05-18,10:23:33.000,138,11102596,-795,0,1747563812,12621.507723359995,148.49901644999773,54251.68666608001 2025-05-18,10:23:34.000,138,11102588,-795,0,1747563813,12621.669394799996,148.49901644999773,54251.70064032 2025-05-18,10:23:35.000,138,11102603,-795,0,1747563814,12622.053364469997,148.61180253000202,54251.60282064 2025-05-18,10:23:36.000,138,11102584,-795,0,1747563815,12622.457543069999,148.71049035000033,54251.595833520005 2025-05-18,10:23:37.000,138,11102614,-795,0,1747563816,12622.81456749999,148.85147295000206,54251.58884640001 2025-05-18,10:23:38.000,138,11102624,-795,0,1747563817,12622.996447869991,149.10524163000082,54251.49102672001 2025-05-18,10:23:39.000,138,11102601,-795,0,1747563818,12623.212009789997,149.21097857999848,54251.89627968 2025-05-18,10:23:40.000,138,11102633,-795,0,1747563819,12623.326527060002,149.35901030999958,54251.97313800001 2025-05-18,10:23:41.000,138,11102587,-795,0,1747563820,12623.454516949998,149.45769812999788,54252.23166144 2025-05-18,10:23:42.000,138,11102654,-795,0,1747563821,12623.575770529998,149.67622115999984,54252.27358416 2025-05-18,10:23:43.000,138,11102618,-795,0,1747563822,12623.71049672999,150.02162853000482,54252.08493192 2025-05-18,10:23:44.000,138,11102568,-795,0,1747563823,12623.79806876,150.2049059100027,54251.95217664001 2025-05-18,10:23:45.000,138,11102609,-795,0,1747563824,12623.77112351999,150.24720068999886,54251.91724104 2025-05-18,10:23:46.000,138,11102578,-795,0,1747563825,12623.804805069994,150.12736548000248,54252.05698344 2025-05-18,10:23:47.000,138,11102603,-795,0,1747563826,12623.85195923999,149.9440881000046,54252.32948112001 2025-05-18,10:23:48.000,138,11102610,-795,0,1747563827,12623.865431859995,149.71851594000327,54252.45524928001 2025-05-18,10:23:49.000,138,11102646,-795,0,1747563828,12623.966476509995,149.54228769000474,54252.4622364 2025-05-18,10:23:50.000,138,11102590,-795,0,1747563829,12624.027103299995,149.47884552000323,54252.532107600004 2025-05-18,10:23:51.000,138,11102620,-795,0,1747563830,12624.01363067999,149.45064899999852,54252.42031368 2025-05-18,10:23:52.000,138,11102540,-795,0,1747563831,12624.01363067999,149.38015769999765,54252.34345536 2025-05-18,10:23:53.000,138,11102636,-795,0,1747563832,12624.03383960999,149.11933988999954,54252.1827516 2025-05-18,10:23:54.000,138,11102637,-795,0,1747563833,12624.283083080001,148.8444238200027,54252.266597040005 2025-05-18,10:23:55.000,138,11102637,-795,0,1747563834,12624.491908689997,148.61885166000138,54252.54608184001 2025-05-18,10:23:56.000,138,11102593,-795,0,1747563835,12624.700734299993,148.52721297000244,54252.671850000006 2025-05-18,10:23:57.000,138,11102614,-795,0,1747563836,12624.882614669994,148.4496725400022,54252.769669680005 2025-05-18,10:23:58.000,138,11102636,-795,0,1747563837,12624.936505149999,148.32983732999855,54252.67883712 2025-05-18,10:23:59.000,138,11102608,-795,0,1747563838,12624.99713194,148.26639516000432,54252.49018488 2025-05-18,10:24:00.000,138,11102636,-795,0,1747563839,12625.044286109995,148.15360908000002,54252.61595304 2025-05-18,10:24:01.000,138,11102635,-795,0,1747563840,12624.97018669999,148.09721603999787,54252.504159120006 2025-05-18,10:24:02.000,138,11102594,-795,0,1747563841,12624.896087289999,147.92098778999934,54252.553068960005 2025-05-18,10:24:03.000,138,11102615,-795,0,1747563842,12624.788306329989,147.6813173699993,54252.57403032001 2025-05-18,10:24:04.000,138,11102596,-795,0,1747563843,12624.720943229993,147.35000826000032,54252.60896592 2025-05-18,10:24:05.000,138,11102595,-795,0,1747563844,12624.815251569999,147.10328871000092,54252.71377272001 2025-05-18,10:24:06.000,138,11102614,-795,0,1747563845,12624.943241459994,146.96935523999855,54252.65787576 2025-05-18,10:24:07.000,138,11102652,-795,0,1747563846,12625.21269385999,146.9623061099992,54252.532107600004 2025-05-18,10:24:08.000,138,11102634,-795,0,1747563847,12625.266584339995,146.89886393999768,54252.147816000004 2025-05-18,10:24:09.000,138,11102616,-795,0,1747563848,12625.448464709996,146.90591307000432,54252.18973872001 2025-05-18,10:24:10.000,138,11102642,-795,0,1747563849,12625.536036739992,146.82132351000473,54252.29454552 2025-05-18,10:24:11.000,138,11102644,-795,0,1747563850,12625.515827809992,146.75083221000386,54252.483197760004 2025-05-18,10:24:12.000,138,11102617,-795,0,1747563851,12625.387837919996,146.75788134000322,54252.47621064001 2025-05-18,10:24:13.000,138,11102619,-795,0,1747563852,12625.15880338,146.67329178000364,54252.39935232 2025-05-18,10:24:14.000,138,11102663,-795,0,1747563853,12624.902823599994,146.65919351999764,54252.30153264 2025-05-18,10:24:15.000,138,11102628,-795,0,1747563854,12624.599689649993,146.680340910003,54252.098906160005 2025-05-18,10:24:16.000,138,11102644,-795,0,1747563855,12624.316764629992,146.680340910003,54252.04300920001 2025-05-18,10:24:17.000,138,11102625,-795,0,1747563856,12624.1618295,146.78607786000066,54251.88929256 2025-05-18,10:24:18.000,138,11102623,-795,0,1747563857,12623.89237709999,146.88476567999896,54251.68666608001 2025-05-18,10:24:19.000,138,11102626,-795,0,1747563858,12623.670078869989,147.06804306000413,54251.73557592001 2025-05-18,10:24:20.000,138,11102646,-795,0,1747563859,12623.569034219989,147.11738696999964,54251.86134408 2025-05-18,10:24:21.000,138,11102619,-755,0,1747563860,12623.400626469993,147.11738696999964,54251.96615088 2025-05-18,10:24:22.000,138,11102607,-795,0,1747563861,12623.292845509997,147.05394479999813,54251.98711224 2025-05-18,10:24:23.000,138,11102600,-795,0,1747563862,12623.178328239992,147.124436099999,54251.68666608001 2025-05-18,10:24:24.000,138,11102561,-795,0,1747563863,12623.178328239992,147.15968175000307,54251.52596232 2025-05-18,10:24:25.000,138,11102614,-795,0,1747563864,12623.185064550002,147.34295913000096,54251.53294944 2025-05-18,10:24:26.000,138,11102628,-795,0,1747563865,12623.110965139997,147.50508912000078,54251.5539108 2025-05-18,10:24:27.000,138,11102626,-795,0,1747563866,12623.050338349996,147.6460717200025,54251.777498639996 2025-05-18,10:24:28.000,138,11102618,-795,0,1747563867,12622.848249049996,147.75885779999953,54251.74955016 2025-05-18,10:24:29.000,138,11102577,-795,0,1747563868,12622.6798413,147.8293491000004,54251.665704720006 2025-05-18,10:24:30.000,138,11102639,-795,0,1747563869,12622.457543069999,147.83639822999976,54251.763524400005 2025-05-18,10:24:31.000,138,11102658,-795,0,1747563870,12622.248717459988,147.87164388000383,54251.609807759996 2025-05-18,10:24:32.000,138,11102609,-795,0,1747563871,12622.033155539997,147.8293491000004,54251.5539108 2025-05-18,10:24:33.000,138,11102624,-795,0,1747563872,12621.844538860001,147.80115258000296,54251.47006536001 2025-05-18,10:24:34.000,138,11102646,-795,0,1747563873,12621.777175759991,147.81525084000168,54251.35128432001 2025-05-18,10:24:35.000,138,11102632,-795,0,1747563874,12621.844538860001,147.90688953000063,54251.53993656001 2025-05-18,10:24:36.000,138,11102646,-795,0,1747563875,12622.039891849992,147.9914790900002,54251.52596232 2025-05-18,10:24:37.000,138,11102612,-795,0,1747563876,12622.336289489998,148.06197039000108,54251.73557592001 2025-05-18,10:24:38.000,138,11102654,-795,0,1747563877,12622.457543069999,148.1254125600026,54251.63076912 2025-05-18,10:24:39.000,138,11102621,-795,0,1747563878,12622.63942344,148.2241003800009,54251.498013840006 2025-05-18,10:24:40.000,138,11102625,-795,0,1747563879,12622.70005023,148.32983732999855,54251.58185928 2025-05-18,10:24:41.000,138,11102613,-795,0,1747563880,12622.55185140999,148.42852515000413,54251.595833520005 2025-05-18,10:24:42.000,138,11102594,-795,0,1747563881,12622.430597829989,148.44262341000285,54251.665704720006 2025-05-18,10:24:43.000,138,11102631,-795,0,1747563882,12622.127463880002,148.45672167000157,54251.714614560005 2025-05-18,10:24:44.000,138,11102613,-795,0,1747563883,12621.905165650001,148.35803385000327,54251.74955016 2025-05-18,10:24:45.000,138,11102629,-795,0,1747563884,12621.709812659996,148.16770733999874,54251.95916376 2025-05-18,10:24:46.000,138,11102624,-795,0,1747563885,12621.548141219995,147.8786930100032,54251.97313800001 2025-05-18,10:24:47.000,138,11102621,-795,0,1747563886,12621.447096569995,147.69541562999802,54251.77051152 2025-05-18,10:24:48.000,138,11102608,-795,0,1747563887,12621.285425129994,147.5191873799995,54251.45609112 2025-05-18,10:24:49.000,138,11102654,-795,0,1747563888,12621.3999424,147.4345978199999,54251.546923680005 2025-05-18,10:24:50.000,138,11102614,-795,0,1747563889,12621.51445966999,147.3711556499984,54251.53993656001 2025-05-18,10:24:51.000,138,11102633,-795,0,1747563890,12621.68286742,147.27951695999946,54251.882305440005 2025-05-18,10:24:52.000,138,11102595,-795,0,1747563891,12621.736757899991,147.18082914000115,54251.91025392 2025-05-18,10:24:53.000,138,11102578,-795,0,1747563892,12621.831066239996,147.06099393000477,54252.08493192 2025-05-18,10:24:54.000,138,11102626,-795,0,1747563893,12621.709812659996,146.9905026300039,54251.87531832001 2025-05-18,10:24:55.000,138,11102598,-795,0,1747563894,12621.669394799996,146.8283726400041,54251.79846 2025-05-18,10:24:56.000,138,11102612,-795,0,1747563895,12621.58182277,146.56050569999934,54251.8683312 2025-05-18,10:24:57.000,138,11102663,-795,0,1747563896,12621.170907859989,146.30673702000058,54251.79147288 2025-05-18,10:24:58.000,138,11102643,-795,0,1747563897,12620.753256639997,145.96132965000288,54251.623782 2025-05-18,10:24:59.000,138,11102641,-795,0,1747563898,12620.29518755999,145.8132979200018,54251.86134408 2025-05-18,10:25:00.000,138,11102610,-795,0,1747563899,12619.897745269998,145.68641357999877,54251.84736984 2025-05-18,10:25:01.000,138,11102614,-795,0,1747563900,12619.641765489992,145.6159222799979,54251.931215280005 2025-05-18,10:25:02.000,138,11102646,-795,0,1747563901,12619.432939879996,145.51018533000024,54251.882305440005 2025-05-18,10:25:03.000,138,11102622,-795,0,1747563902,12619.08265176,145.39035012000386,54251.67967896 2025-05-18,10:25:04.000,138,11102604,-795,0,1747563903,12618.590901129988,145.28461316999892,54251.35128432001 2025-05-18,10:25:05.000,138,11102586,-795,0,1747563904,12618.227140390001,145.20002360999933,54251.49102672001 2025-05-18,10:25:06.000,138,11102654,-795,0,1747563905,12617.81622547999,145.16477796000254,54251.42115552001 2025-05-18,10:25:07.000,138,11102633,-795,0,1747563906,12617.546773079994,145.08018840000295,54251.546923680005 2025-05-18,10:25:08.000,138,11102609,-795,0,1747563907,12617.311002230002,144.99559884000337,54251.42115552001 2025-05-18,10:25:09.000,138,11102645,-795,0,1747563908,12617.203221269992,144.96740231999866,54251.45609112 2025-05-18,10:25:10.000,138,11102577,-795,0,1747563909,12617.095440309997,145.05199187999824,54251.379232800005 2025-05-18,10:25:11.000,138,11102594,-795,0,1747563910,12617.095440309997,145.24231839000277,54251.274425999996 2025-05-18,10:25:12.000,138,11102552,-795,0,1747563911,12617.169539720002,145.4326449,54251.24647752 2025-05-18,10:25:13.000,138,11102631,-795,0,1747563912,12617.391837949988,145.59477488999983,54251.14865784 2025-05-18,10:25:14.000,138,11102615,-795,0,1747563913,12617.546773079994,145.67231532000005,54251.106735119996 2025-05-18,10:25:15.000,138,11102599,-795,0,1747563914,12617.68149928,145.59477488999983,54251.442116879996 2025-05-18,10:25:16.000,138,11102583,-795,0,1747563915,12617.83643440999,145.46084142000473,54251.60282064 2025-05-18,10:25:17.000,138,11102624,-795,0,1747563916,12617.75559868999,145.20002360999933,54251.70064032 2025-05-18,10:25:18.000,138,11102597,-795,0,1747563917,12617.405310569993,144.93920580000122,54251.442116879996 2025-05-18,10:25:19.000,138,11102626,-795,0,1747563918,12616.947241490001,144.72068276999926,54251.35128432001 2025-05-18,10:25:20.000,138,11102560,-795,0,1747563919,12616.51611764999,144.60789669000224,54251.29538736 2025-05-18,10:25:21.000,138,11102630,-795,0,1747563920,12616.186038459993,144.530356260002,54251.28840024 2025-05-18,10:25:22.000,138,11102603,-795,0,1747563921,12616.071521190002,144.50215974000457,54251.19058056 2025-05-18,10:25:23.000,138,11102638,-795,0,1747563922,12616.132147980003,144.4669140900005,54251.19756768 2025-05-18,10:25:24.000,138,11102611,-795,0,1747563923,12616.314028349989,144.5797001700048,54251.19058056 2025-05-18,10:25:25.000,138,11102624,-795,0,1747563924,12616.67778908999,144.7136336399999,54251.15564496001 2025-05-18,10:25:26.000,138,11102617,-795,0,1747563925,12617.371629019988,144.9603531899993,54251.26743888 2025-05-18,10:25:27.000,138,11102642,-795,0,1747563926,12617.971160609995,145.13658143999783,54251.18359344001 2025-05-18,10:25:28.000,138,11102549,-795,0,1747563927,12618.375339209997,145.28461316999892,54251.099748 2025-05-18,10:25:29.000,138,11102617,-795,0,1747563928,12618.860353529999,145.3833009900045,54251.141670720004 2025-05-18,10:25:30.000,138,11102530,-795,0,1747563929,12619.06244283,145.5665783700024,54251.26743888 2025-05-18,10:25:31.000,138,11102611,-795,0,1747563930,12619.170223789995,145.63706967000326,54251.67967896 2025-05-18,10:25:32.000,138,11102595,-795,0,1747563931,12619.25779581999,145.58772576000047,54251.74955016 2025-05-18,10:25:33.000,138,11102608,-795,0,1747563932,12619.399258329991,145.41149751000194,54251.8683312 2025-05-18,10:25:34.000,138,11102598,-795,0,1747563933,12619.547457150002,145.22822013000405,54251.90326680001 2025-05-18,10:25:35.000,138,11102632,-715,0,1747563934,12619.769755380003,145.03789361999952,54251.97313800001 2025-05-18,10:25:36.000,138,11102517,-795,0,1747563935,12619.789964309988,144.84051798000291,54251.945189519996 2025-05-18,10:25:37.000,138,11102608,-795,0,1747563936,12619.769755380003,144.64314233999903,54251.95916376 2025-05-18,10:25:38.000,138,11102604,-795,0,1747563937,12619.702392279993,144.53740539000137,54251.882305440005 2025-05-18,10:25:39.000,138,11102574,-795,0,1747563938,12619.864063719993,144.50920887000393,54252.30851976001 2025-05-18,10:25:40.000,138,11102578,-795,0,1747563939,12620.059416709999,144.5515036500001,54252.29454552 2025-05-18,10:25:41.000,138,11102608,-795,0,1747563940,12620.450122689996,144.53740539000137,54252.57403032001 2025-05-18,10:25:42.000,138,11102590,-795,0,1747563941,12620.766729260002,144.49511060999794,54252.53909472 2025-05-18,10:25:43.000,138,11102620,-795,0,1747563942,12621.009236419988,144.50215974000457,54252.47621064001 2025-05-18,10:25:44.000,138,11102541,-795,0,1747563943,12621.063126899993,144.50920887000393,54252.39935232 2025-05-18,10:25:45.000,138,11102542,-795,0,1747563944,12621.083335829993,144.4669140900005,54252.51813336 2025-05-18,10:25:46.000,138,11102648,-795,0,1747563945,12620.989027490003,144.48806147999858,54252.650888640004 2025-05-18,10:25:47.000,138,11102617,-795,0,1747563946,12620.726311400002,144.38232453000091,54252.73473408 2025-05-18,10:25:48.000,138,11102608,-795,0,1747563947,12620.530958409996,144.29068584000197,54252.76268256001 2025-05-18,10:25:49.000,138,11102615,-795,0,1747563948,12620.44338638,144.2201945400011,54252.818579520004 2025-05-18,10:25:50.000,138,11102591,-795,0,1747563949,12620.38275959,144.2836367100026,54252.64390152001 2025-05-18,10:25:51.000,138,11102597,-795,0,1747563950,12620.30192387,144.34002975000476,54252.62992728 2025-05-18,10:25:52.000,138,11102587,-795,0,1747563951,12620.15372504999,144.52330713000265,54252.69281136001 2025-05-18,10:25:53.000,138,11102596,-795,0,1747563952,12619.857327409998,144.7418301600046,54252.45524928001 2025-05-18,10:25:54.000,138,11102631,-795,0,1747563953,12619.736073829998,144.91805841000314,54252.74870832 2025-05-18,10:25:55.000,138,11102590,-795,0,1747563954,12619.426203570001,144.94625493000058,54252.71377272001 2025-05-18,10:25:56.000,138,11102668,-795,0,1747563955,12619.26453213,144.8757636299997,54252.92338632 2025-05-18,10:25:57.000,138,11102654,-795,0,1747563956,12619.19716902999,144.78412494000077,54252.90941208001 2025-05-18,10:25:58.000,138,11102612,-795,0,1747563957,12619.22411427,144.6501914699984,54252.6369144 2025-05-18,10:25:59.000,138,11102639,-795,0,1747563958,12619.493566669997,144.55855277999945,54252.80460528 2025-05-18,10:26:00.000,138,11102571,-795,0,1747563959,12619.695655969997,144.67133886000374,54252.9513348 2025-05-18,10:26:01.000,138,11102612,-795,0,1747563960,12620.039207779999,144.80527232999884,54252.97928328001 2025-05-18,10:26:02.000,138,11102616,-795,0,1747563961,12620.288451249995,144.94625493000058,54253.07011584 2025-05-18,10:26:03.000,138,11102579,-795,0,1747563962,12620.48380424,145.09428666000167,54253.26575520001 2025-05-18,10:26:04.000,138,11102671,-795,0,1747563963,12620.578112579991,145.21412186999805,54253.31466504001 2025-05-18,10:26:05.000,138,11102653,-795,0,1747563964,12620.699366159992,145.319858820003,54253.62209832 2025-05-18,10:26:06.000,138,11102633,-795,0,1747563965,12620.652211989996,145.44674315999873,54253.52427864 2025-05-18,10:26:07.000,138,11102573,-795,0,1747563966,12620.645475680001,145.53133271999832,54253.4753688 2025-05-18,10:26:08.000,138,11102603,-795,0,1747563967,12620.5242221,145.65821706000133,54253.31466504001 2025-05-18,10:26:09.000,138,11102622,-795,0,1747563968,12620.712838779997,145.8132979200018,54253.46139456001 2025-05-18,10:26:10.000,138,11102552,-795,0,1747563969,12620.901455459993,146.0106735599984,54253.66402104 2025-05-18,10:26:11.000,138,11102599,-795,0,1747563970,12621.204589409994,146.10936138000397,54253.92254448 2025-05-18,10:26:12.000,138,11102649,-795,0,1747563971,12621.507723359995,146.17985268000484,54254.02036416 2025-05-18,10:26:13.000,138,11102631,-795,0,1747563972,12621.898429339992,146.1869018100042,54253.9994028 2025-05-18,10:26:14.000,138,11102629,-795,0,1747563973,12622.248717459988,146.31378614999994,54253.873634640004 2025-05-18,10:26:15.000,138,11102652,-795,0,1747563974,12622.59900558,146.37722832000145,54254.013377040006 2025-05-18,10:26:16.000,138,11102554,-795,0,1747563975,12622.888666909996,146.4336213600036,54254.062286880006 2025-05-18,10:26:17.000,138,11102639,-795,0,1747563976,12623.245691340002,146.36313006000273,54254.041325520004 2025-05-18,10:26:18.000,138,11102618,-795,0,1747563977,12623.575770529998,146.2714913700038,54253.97844144 2025-05-18,10:26:19.000,138,11102618,-795,0,1747563978,12623.99342174999,146.13050877000205,54254.397668640006 2025-05-18,10:26:20.000,138,11102615,-795,0,1747563979,12624.00015806,146.03182095000375,54254.13215808001 2025-05-18,10:26:21.000,138,11102614,-795,0,1747563980,12624.134884259991,145.84854356999858,54254.6282436 2025-05-18,10:26:22.000,138,11102612,-795,0,1747563981,12623.83175030999,145.68641357999877,54254.35574592 2025-05-18,10:26:23.000,138,11102629,-795,0,1747563982,12623.461253259993,145.41149751000194,54254.397668640006 2025-05-18,10:26:24.000,138,11102552,-795,0,1747563983,12623.016656799991,145.16477796000254,54254.27190048001 2025-05-18,10:26:25.000,138,11102548,-795,0,1747563984,12622.69331391999,144.9251075400025,54254.26491336 2025-05-18,10:26:26.000,138,11102620,-795,0,1747563985,12622.47101568999,144.69953538000118,54254.35574592 2025-05-18,10:26:27.000,138,11102604,-795,0,1747563986,12622.322816869993,144.52330713000265,54254.376707280004 2025-05-18,10:26:28.000,138,11102656,-795,0,1747563987,12622.140936499993,144.39642278999963,54254.348758800006 2025-05-18,10:26:29.000,138,11102628,-795,0,1747563988,12622.120727569993,144.2695384500039,54254.229977760006 2025-05-18,10:26:30.000,138,11102607,-795,0,1747563989,12622.127463880002,144.1215067200028,54254.00638992001 2025-05-18,10:26:31.000,138,11102635,-795,0,1747563990,12622.255453769998,144.08626106999873,54254.1391452 2025-05-18,10:26:32.000,138,11102557,-795,0,1747563991,12622.167881740002,144.12855585000216,54254.041325520004 2025-05-18,10:26:33.000,138,11102631,-795,0,1747563992,12622.134200189998,144.1849488900043,54254.02036416 2025-05-18,10:26:34.000,138,11102646,-795,0,1747563993,12622.012946609997,144.2836367100026,54254.3138232 2025-05-18,10:26:35.000,138,11102610,-795,0,1747563994,12622.053364469997,144.4669140900005,54254.46055272 2025-05-18,10:26:36.000,138,11102603,-795,0,1747563995,12621.986001370002,144.67133886000374,54254.43260424 2025-05-18,10:26:37.000,138,11102622,-795,0,1747563996,12622.073573399997,144.84756711000227,54254.495488320004 2025-05-18,10:26:38.000,138,11102643,-795,0,1747563997,12622.053364469997,144.988549710004,54254.12517096 2025-05-18,10:26:39.000,138,11102613,-795,0,1747563998,12622.201563289993,145.0731392700036,54254.36972016001 2025-05-18,10:26:40.000,138,11102629,-795,0,1747563999,12622.316080559998,145.16477796000254,54254.50247544 2025-05-18,10:26:41.000,138,11102664,-795,0,1747564000,12622.417125209999,145.29871143000491,54254.41863000001 2025-05-18,10:26:42.000,138,11102622,-795,0,1747564001,12622.565324029994,145.5172344599996,54254.76099888 2025-05-18,10:26:43.000,138,11102621,-795,0,1747564002,12622.67310498999,145.77805226999772,54254.63523072001 2025-05-18,10:26:44.000,138,11102597,-715,0,1747564003,12622.807831189995,145.93313312999817,54254.60728224001 2025-05-18,10:26:45.000,138,11102621,-795,0,1747564004,12623.164855620002,145.9754279100016,54254.92170264001 2025-05-18,10:26:46.000,138,11102602,-795,0,1747564005,12623.360208609993,145.890838350002,54254.69112768 2025-05-18,10:26:47.000,138,11102626,-795,0,1747564006,12623.441044329993,145.71461010000348,54254.64221784 2025-05-18,10:26:48.000,138,11102571,-795,0,1747564007,12623.326527060002,145.4819888100028,54254.41863000001 2025-05-18,10:26:49.000,138,11102595,-795,0,1747564008,12623.393890159998,145.19297447999998,54254.47452696 2025-05-18,10:26:50.000,138,11102609,-795,0,1747564009,12623.306318130002,144.81937059000484,54254.712089040004 2025-05-18,10:26:51.000,138,11102604,-795,0,1747564010,12623.158119309992,144.48101234999922,54254.78894736 2025-05-18,10:26:52.000,138,11102594,-795,0,1747564011,12622.848249049996,144.06511368000065,54254.79593448 2025-05-18,10:26:53.000,138,11102643,-795,0,1747564012,12622.51143354999,143.83249238999997,54254.63523072001 2025-05-18,10:26:54.000,138,11102623,-795,0,1747564013,12622.268926389988,143.70560805000423,54254.376707280004 2025-05-18,10:26:55.000,138,11102610,-795,0,1747564014,12622.154409119998,143.70560805000423,54254.55138528 2025-05-18,10:26:56.000,138,11102603,-795,0,1747564015,12621.979265059992,143.64216588000272,54254.21600352 2025-05-18,10:26:57.000,138,11102614,-795,0,1747564016,12622.235244839998,143.69150978999824,54254.516449680006 2025-05-18,10:26:58.000,138,11102609,-795,0,1747564017,12622.363234729994,143.74085370000103,54254.544398160004 2025-05-18,10:26:59.000,138,11102637,-795,0,1747564018,12622.625950819995,143.8113450000019,54254.663179200004 2025-05-18,10:27:00.000,138,11102607,-795,0,1747564019,12622.69331391999,143.80429587000253,54254.70510192001 2025-05-18,10:27:01.000,138,11102609,-795,0,1747564020,12622.69331391999,143.88183630000276,54254.879779920004 2025-05-18,10:27:02.000,138,11102612,-795,0,1747564021,12622.545115099994,143.9734749900017,54254.74003752 2025-05-18,10:27:03.000,138,11102658,-795,0,1747564022,12622.161145429993,144.10035933000472,54254.67715344001 2025-05-18,10:27:04.000,138,11102602,-795,0,1747564023,12621.689603729996,144.20609628000238,54254.57933376 2025-05-18,10:27:05.000,138,11102586,-795,0,1747564024,12621.33931561,144.32593148999877,54254.593308 2025-05-18,10:27:06.000,138,11102619,-795,0,1747564025,12621.042917969993,144.3682262700022,54254.78894736 2025-05-18,10:27:07.000,138,11102640,-795,0,1747564026,12620.854301289997,144.43871757000306,54254.74702464 2025-05-18,10:27:08.000,138,11102631,-795,0,1747564027,12620.692629849997,144.45986496000114,54254.50946256001 2025-05-18,10:27:09.000,138,11102588,-795,0,1747564028,12620.834092359997,144.5162580000033,54254.614269360005 2025-05-18,10:27:10.000,138,11102606,-795,0,1747564029,12620.968818560003,144.49511060999794,54254.53741104001 2025-05-18,10:27:11.000,138,11102595,-795,0,1747564030,12620.989027490003,144.33298061999812,54254.446578480005 2025-05-18,10:27:12.000,138,11102529,-795,0,1747564031,12620.962082249993,144.12855585000216,54254.33478456 2025-05-18,10:27:13.000,138,11102616,-795,0,1747564032,12620.928400700002,143.81839413000125,54254.062286880006 2025-05-18,10:27:14.000,138,11102618,-795,0,1747564033,12620.914928079997,143.5998710999993,54254.33478456 2025-05-18,10:27:15.000,138,11102595,-795,0,1747564034,12620.807147120002,143.628067620004,54254.41164288 2025-05-18,10:27:16.000,138,11102625,-795,0,1747564035,12620.706102470001,143.75495195999974,54254.32081032001 2025-05-18,10:27:17.000,138,11102601,-795,0,1747564036,12620.517485789991,143.94527847000427,54254.19504216 2025-05-18,10:27:18.000,138,11102627,-795,0,1747564037,12620.268242319995,144.02986803000385,54253.7897892 2025-05-18,10:27:19.000,138,11102649,-795,0,1747564038,12620.20087922,143.98757325000042,54253.88062176 2025-05-18,10:27:20.000,138,11102620,-795,0,1747564039,12620.09309825999,143.8254432600006,54253.93651872001 2025-05-18,10:27:21.000,138,11102592,-795,0,1747564040,12619.924690509994,143.6633132700008,54253.81075056 2025-05-18,10:27:22.000,138,11102604,-795,0,1747564041,12619.756282759998,143.3531515499999,54253.97145432 2025-05-18,10:27:23.000,138,11102621,-795,0,1747564042,12619.513775599997,143.0218424400009,54253.83869904001 2025-05-18,10:27:24.000,138,11102623,-795,0,1747564043,12619.358840469991,142.81741766999767,54253.81773768001 2025-05-18,10:27:25.000,138,11102651,-795,0,1747564044,12619.352104159996,142.62004203000106,54253.894596000006 2025-05-18,10:27:26.000,138,11102622,-795,0,1747564045,12619.338631539991,142.48610855999868,54253.71293088 2025-05-18,10:27:27.000,138,11102631,-795,0,1747564046,12619.392522019996,142.4015189999991,54253.62908544001 2025-05-18,10:27:28.000,138,11102580,-795,0,1747564047,12619.385785710001,142.40856812999846,54253.321652160004 2025-05-18,10:27:29.000,138,11102629,-795,0,1747564048,12619.547457150002,142.39446986999974,54253.42645896 2025-05-18,10:27:30.000,138,11102658,-795,0,1747564049,12619.641765489992,142.32397856999887,54253.66402104 2025-05-18,10:27:31.000,138,11102599,-795,0,1747564050,12619.722601209993,142.35922422000294,54253.66402104 2025-05-18,10:27:32.000,138,11102615,-795,0,1747564051,12619.715864899998,142.32397856999887,54253.46838168 2025-05-18,10:27:33.000,138,11102616,-795,0,1747564052,12619.857327409998,142.33102769999823,54253.48235592001 2025-05-18,10:27:34.000,138,11102629,-795,0,1747564053,12619.985317299994,142.253487269998,54253.342613520006 2025-05-18,10:27:35.000,138,11102609,-795,0,1747564054,12620.05268039999,142.19004510000377,54253.50331728001 2025-05-18,10:27:36.000,138,11102564,-795,0,1747564055,12620.012262539989,142.07725901999947,54253.4753688 2025-05-18,10:27:37.000,138,11102598,-795,0,1747564056,12619.816909549998,142.04906250000204,54253.391523360006 2025-05-18,10:27:38.000,138,11102572,-795,0,1747564057,12619.567666080002,141.78119556000456,54253.4753688 2025-05-18,10:27:39.000,138,11102630,-795,0,1747564058,12619.439676189992,141.63316383000347,54253.39851048 2025-05-18,10:27:40.000,138,11102622,-795,0,1747564059,12619.210641649996,141.47808297000302,54253.46139456001 2025-05-18,10:27:41.000,138,11102619,-795,0,1747564060,12619.109596999995,141.43578818999958,54253.54524 2025-05-18,10:27:42.000,138,11102624,-795,0,1747564061,12619.03549758999,141.47103384000366,54253.391523360006 2025-05-18,10:27:43.000,138,11102611,-795,0,1747564062,12618.99507972999,141.4639847100043,54253.440433200005 2025-05-18,10:27:44.000,138,11102596,-795,0,1747564063,12618.89403507999,141.35824775999936,54253.24479384001 2025-05-18,10:27:45.000,138,11102591,-795,0,1747564064,12618.927716629994,141.21021602999826,54253.342613520006 2025-05-18,10:27:46.000,138,11102607,-795,0,1747564065,12618.96139818,141.13972473000467,54253.60113696001 2025-05-18,10:27:47.000,138,11102650,-795,0,1747564066,12619.01528865999,141.1679212500021,54253.4753688 2025-05-18,10:27:48.000,138,11102628,-795,0,1747564067,12618.93445293999,141.1890686400002,54253.18190976 2025-05-18,10:27:49.000,138,11102620,-795,0,1747564068,12619.028761279995,141.22431429000426,54253.3006908 2025-05-18,10:27:50.000,138,11102585,-795,0,1747564069,12619.00181604,141.11152820999996,54253.370562000004 2025-05-18,10:27:51.000,138,11102600,-795,0,1747564070,12618.806463049994,141.0551351699978,54253.3006908 2025-05-18,10:27:52.000,138,11102610,-795,0,1747564071,12618.577428509998,140.96349647999887,54253.27972944 2025-05-18,10:27:53.000,138,11102625,-795,0,1747564072,12618.348393970002,140.87890691999928,54253.16793552001 2025-05-18,10:27:54.000,138,11102556,-795,0,1747564073,12618.301239799992,140.70267867000075,54253.202871120004 2025-05-18,10:27:55.000,138,11102638,-795,0,1747564074,12618.368602900002,140.56874519999838,54253.174922640006 2025-05-18,10:27:56.000,138,11102618,-795,0,1747564075,12618.328185040002,140.58989259000373,54253.174922640006 2025-05-18,10:27:57.000,138,11102621,-795,0,1747564076,12618.361866589992,140.74497345000418,54252.80460528 2025-05-18,10:27:58.000,138,11102646,-795,0,1747564077,12618.422493379992,140.92825083000207,54252.888450720005 2025-05-18,10:27:59.000,138,11102621,-795,0,1747564078,12618.530274340003,140.94939822000015,54253.035180240004 2025-05-18,10:28:00.000,138,11102589,-795,0,1747564079,12618.557219579998,140.8225138800044,54252.9513348 2025-05-18,10:28:01.000,138,11102598,-795,0,1747564080,12618.698682089998,140.6603838900046,54253.202871120004 2025-05-18,10:28:02.000,138,11102632,-795,0,1747564081,12618.91424400999,140.62513824000052,54253.321652160004 2025-05-18,10:28:03.000,138,11102595,-795,0,1747564082,12619.12306962,140.66743302000395,54253.28671656 2025-05-18,10:28:04.000,138,11102613,-795,0,1747564083,12619.28474106,140.76612084000226,54253.11203856 2025-05-18,10:28:05.000,138,11102604,-795,0,1747564084,12619.601347629992,140.90005431000463,54252.9513348 2025-05-18,10:28:06.000,138,11102633,-795,0,1747564085,12619.870800029988,141.01284039000166,54253.07011584 2025-05-18,10:28:07.000,138,11102584,-795,0,1747564086,12620.16046136,141.14677386000403,54253.056141600006 2025-05-18,10:28:08.000,138,11102600,-795,0,1747564087,12620.3221328,141.18201951000083,54252.90242496 2025-05-18,10:28:09.000,138,11102600,-795,0,1747564088,12620.557903649991,140.97054560999823,54253.13299992 2025-05-18,10:28:10.000,138,11102582,-795,0,1747564089,12620.847564980002,140.73792432000482,54253.007231760006 2025-05-18,10:28:11.000,138,11102646,-795,0,1747564090,12621.204589409994,140.56169606999902,54253.035180240004 2025-05-18,10:28:12.000,138,11102633,-795,0,1747564091,12621.527932289995,140.448909990002,54253.19588400001 2025-05-18,10:28:13.000,138,11102648,-795,0,1747564092,12621.770439449996,140.448909990002,54253.007231760006 2025-05-18,10:28:14.000,138,11102602,-795,0,1747564093,12621.986001370002,140.4630082500007,54252.96530904 2025-05-18,10:28:15.000,138,11102628,-795,0,1747564094,12622.228508529988,140.62513824000052,54252.9163992 2025-05-18,10:28:16.000,138,11102576,-795,0,1747564095,12622.53837879,140.893005179998,54253.01421888 2025-05-18,10:28:17.000,138,11102620,-795,0,1747564096,12622.72025916,141.11152820999996,54253.202871120004 2025-05-18,10:28:18.000,138,11102641,-795,0,1747564097,12622.81456749999,141.28070732999913,54253.11902568 2025-05-18,10:28:19.000,138,11102579,-795,0,1747564098,12622.84151274,141.37234601999808,54253.06312872 2025-05-18,10:28:20.000,138,11102623,-795,0,1747564099,12622.77414963999,141.52037774999917,54253.06312872 2025-05-18,10:28:21.000,138,11102600,-795,0,1747564100,12622.86172167,141.70365513000434,54253.035180240004 2025-05-18,10:28:22.000,138,11102602,-795,0,1747564101,12622.929084769996,141.75299903999985,54252.92338632 2025-05-18,10:28:23.000,138,11102615,-795,0,1747564102,12623.003184180001,141.78824469000392,54252.93037344001 2025-05-18,10:28:24.000,138,11102579,-795,0,1747564103,12622.98297525,141.83053947000008,54252.83255376001 2025-05-18,10:28:25.000,138,11102619,-795,0,1747564104,12623.124437760001,141.81644121000136,54253.07011584 2025-05-18,10:28:26.000,138,11102578,-795,0,1747564105,12623.299581819992,141.79529382000328,54253.007231760006 2025-05-18,10:28:27.000,138,11102636,-795,0,1747564106,12623.569034219989,141.8587359900048,54253.0910772 2025-05-18,10:28:28.000,138,11102601,-795,0,1747564107,12623.744178279994,141.9574238100031,54253.021206 2025-05-18,10:28:29.000,138,11102641,-795,0,1747564108,12623.744178279994,142.09840641000483,54252.73473408 2025-05-18,10:28:30.000,138,11102621,-795,0,1747564109,12623.643133629994,142.16889770999842,54252.79063104001 2025-05-18,10:28:31.000,138,11102626,-795,0,1747564110,12623.387153850003,142.14775032000034,54252.82556664 2025-05-18,10:28:32.000,138,11102616,-795,0,1747564111,12623.097492519992,142.0208659800046,54252.71377272001 2025-05-18,10:28:33.000,138,11102629,-795,0,1747564112,12622.82130381,141.9926694599999,54252.90941208001 2025-05-18,10:28:34.000,138,11102598,-795,0,1747564113,12622.65963237,141.96447294000245,54252.75569544 2025-05-18,10:28:35.000,138,11102603,-795,0,1747564114,12622.497960929999,141.96447294000245,54252.720759840005 2025-05-18,10:28:36.000,138,11102637,-795,0,1747564115,12622.49122461999,141.8587359900048,54252.67883712 2025-05-18,10:28:37.000,138,11102614,-795,0,1747564116,12622.497960929999,141.70365513000434,54252.49717200001 2025-05-18,10:28:38.000,138,11102625,-795,0,1747564117,12622.55185140999,141.5344760099979,54252.39935232 2025-05-18,10:28:39.000,138,11102620,-795,0,1747564118,12622.57206033999,141.43578818999958,54252.315506880004 2025-05-18,10:28:40.000,138,11102568,-795,0,1747564119,12622.585532959994,141.2877564599985,54252.41332656 2025-05-18,10:28:41.000,138,11102624,-795,0,1747564120,12622.55185140999,141.18201951000083,54252.51813336 2025-05-18,10:28:42.000,138,11102576,-795,0,1747564121,12622.63942344,141.22431429000426,54252.434287920005 2025-05-18,10:28:43.000,138,11102613,-795,0,1747564122,12622.53837879,141.29480558999785,54252.28755840001 2025-05-18,10:28:44.000,138,11102566,-795,0,1747564123,12622.457543069999,141.35824775999936,54252.001086480006 2025-05-18,10:28:45.000,138,11102636,-795,0,1747564124,12622.47101568999,141.35824775999936,54252.09191904001 2025-05-18,10:28:46.000,138,11102613,-795,0,1747564125,12622.423861519994,141.27365819999977,54252.09191904001 2025-05-18,10:28:47.000,138,11102632,-795,0,1747564126,12622.484488309994,141.2525108100017,54252.0779448 2025-05-18,10:28:48.000,138,11102613,-795,0,1747564127,12622.484488309994,141.1890686400002,54251.82640848001 2025-05-18,10:28:49.000,138,11102592,-795,0,1747564128,12622.63268712999,141.35824775999936,54252.049996320005 2025-05-18,10:28:50.000,138,11102606,-795,0,1747564129,12622.90213953,141.52037774999917,54252.05698344 2025-05-18,10:28:51.000,138,11102588,-795,0,1747564130,12623.117701449992,141.65431122000155,54252.112880399996 2025-05-18,10:28:52.000,138,11102607,-795,0,1747564131,12623.205273480002,141.7600481699992,54251.89627968 2025-05-18,10:28:53.000,138,11102601,-795,0,1747564132,12623.265900270002,141.85168685999815,54251.88929256 2025-05-18,10:28:54.000,138,11102582,-795,0,1747564133,12623.427571710003,141.96447294000245,54251.88929256 2025-05-18,10:28:55.000,138,11102642,-795,0,1747564134,12623.656606249999,142.11250467000355,54252.001086480006 2025-05-18,10:28:56.000,138,11102594,-795,0,1747564135,12623.7576509,142.28873292000208,54252.15480312 2025-05-18,10:28:57.000,138,11102676,-795,0,1747564136,12623.79133244999,142.62004203000106,54252.23166144 2025-05-18,10:28:58.000,138,11102597,-635,0,1747564137,12623.663342559994,143.00069505000283,54251.88929256 2025-05-18,10:28:59.000,138,11102570,-795,0,1747564138,12623.83848662,143.29675850999774,54252.16179024001 2025-05-18,10:29:00.000,138,11102601,-795,0,1747564139,12623.79806876,143.5787237100012,54252.07095768001 2025-05-18,10:29:01.000,138,11102599,-795,0,1747564140,12623.825013999995,143.69855892000487,54252.315506880004 2025-05-18,10:29:02.000,138,11102571,-795,0,1747564141,12623.75091458999,143.71970631000295,54252.35742960001 2025-05-18,10:29:03.000,138,11102603,-795,0,1747564142,12623.656606249999,143.69855892000487,54252.4622364 2025-05-18,10:29:04.000,138,11102628,-795,0,1747564143,12623.595979459998,143.628067620004,54252.49717200001 2025-05-18,10:29:05.000,138,11102562,-795,0,1747564144,12623.804805069994,143.60692022999865,54252.67883712 2025-05-18,10:29:06.000,138,11102581,-795,0,1747564145,12624.229192599996,143.60692022999865,54252.67883712 2025-05-18,10:29:07.000,138,11102611,-795,0,1747564146,12624.707470609988,143.73380457000167,54252.76268256001 2025-05-18,10:29:08.000,138,11102610,-795,0,1747564147,12625.19248492999,144.02986803000385,54252.58101744 2025-05-18,10:29:09.000,138,11102628,-795,0,1747564148,12625.711180799997,144.42461931000435,54252.6369144 2025-05-18,10:29:10.000,138,11102654,-795,0,1747564149,12626.182722499994,144.8264197200042,54252.80460528 2025-05-18,10:29:11.000,138,11102572,-795,0,1747564150,12626.519538,145.2070727399987,54253.08409008 2025-05-18,10:29:12.000,138,11102544,-795,0,1747564151,12626.51280168999,145.43969402999937,54253.24479384001 2025-05-18,10:29:13.000,138,11102589,-795,0,1747564152,12626.55995586,145.59477488999983,54253.44742032 2025-05-18,10:29:14.000,138,11102648,-795,0,1747564153,12626.573428479991,145.70051184000476,54253.42645896 2025-05-18,10:29:15.000,138,11102644,-795,0,1747564154,12626.647527889996,145.80624879000243,54253.489343040004 2025-05-18,10:29:16.000,138,11102571,-795,0,1747564155,12626.910243979997,145.9260839999988,54253.50331728001 2025-05-18,10:29:17.000,138,11102607,-795,0,1747564156,12627.071915419998,145.96837878000224,54253.65004680001 2025-05-18,10:29:18.000,138,11102582,-795,0,1747564157,12627.193168999998,145.890838350002,54253.66402104 2025-05-18,10:29:19.000,138,11102607,-795,0,1747564158,12627.179696379993,145.80624879000243,54253.73389224 2025-05-18,10:29:20.000,138,11102561,-795,0,1747564159,12627.253795789999,145.7287083600022,54254.09023536 2025-05-18,10:29:21.000,138,11102642,-795,0,1747564160,12627.044970180003,145.80624879000243,54253.98542856001 2025-05-18,10:29:22.000,138,11102647,-795,0,1747564161,12626.997816009993,145.9119857400001,54254.229977760006 2025-05-18,10:29:23.000,138,11102630,-795,0,1747564162,12626.775517779992,145.86264183000458,54254.327797440004 2025-05-18,10:29:24.000,138,11102567,-795,0,1747564163,12626.49259275999,145.86264183000458,54254.02036416 2025-05-18,10:29:25.000,138,11102607,-795,0,1747564164,12626.29723977,145.69346270999813,54254.04831264 2025-05-18,10:29:26.000,138,11102570,-795,0,1747564165,12626.20966773999,145.47493968000344,54254.11818384 2025-05-18,10:29:27.000,138,11102621,-795,0,1747564166,12626.182722499994,145.1718270900019,54254.28587472 2025-05-18,10:29:28.000,138,11102563,-795,0,1747564167,12625.913270099998,144.9603531899993,54254.25093912001 2025-05-18,10:29:29.000,138,11102563,-795,0,1747564168,12625.866115929988,144.7770758100014,54254.32081032001 2025-05-18,10:29:30.000,138,11102614,-795,0,1747564169,12625.792016519998,144.5797001700048,54254.29286184 2025-05-18,10:29:31.000,138,11102610,-795,0,1747564170,12625.778543899993,144.3682262700022,54254.397668640006 2025-05-18,10:29:32.000,138,11102598,-795,0,1747564171,12625.704444490002,144.24839105999854,54254.181067920006 2025-05-18,10:29:33.000,138,11102620,-795,0,1747564172,12625.515827809992,144.06511368000065,54254.111196720005 2025-05-18,10:29:34.000,138,11102634,-795,0,1747564173,12625.327211129996,143.95232760000363,54254.062286880006 2025-05-18,10:29:35.000,138,11102602,-795,0,1747564174,12625.03081348999,143.76905021999846,54254.21600352 2025-05-18,10:29:36.000,138,11102592,-795,0,1747564175,12624.599689649993,143.58577284000057,54254.35574592 2025-05-18,10:29:37.000,138,11102600,-795,0,1747564176,12624.107939019996,143.50823241000035,54254.28587472 2025-05-18,10:29:38.000,138,11102616,-795,0,1747564177,12623.595979459998,143.55757632000314,54254.069274 2025-05-18,10:29:39.000,138,11102616,-795,0,1747564178,12623.178328239992,143.64921501000208,54254.062286880006 2025-05-18,10:29:40.000,138,11102629,-795,0,1747564179,12622.84151274,143.8254432600006,54253.83171192 2025-05-18,10:29:41.000,138,11102627,-795,0,1747564180,12622.747204399995,143.9734749900017,54253.92254448 2025-05-18,10:29:42.000,138,11102627,-795,0,1747564181,12622.63942344,144.04396629000257,54253.873634640004 2025-05-18,10:29:43.000,138,11102600,-795,0,1747564182,12622.59226926999,143.99462237999978,54253.90857024 2025-05-18,10:29:44.000,138,11102570,-795,0,1747564183,12622.524906169994,143.93118020999827,54253.9994028 2025-05-18,10:29:45.000,138,11102611,-795,0,1747564184,12622.477751999999,143.83249238999997,54253.93651872001 2025-05-18,10:29:46.000,138,11102587,-795,0,1747564185,12622.417125209999,143.7126571800036,54253.894596000006 2025-05-18,10:29:47.000,138,11102625,-795,0,1747564186,12622.383443659994,143.65626414000144,54253.894596000006 2025-05-18,10:29:48.000,138,11102623,-795,0,1747564187,12622.120727569993,143.64216588000272,54253.26575520001 2025-05-18,10:29:49.000,138,11102590,-795,0,1747564188,12622.066837090002,143.52233066999906,54253.58017560001 2025-05-18,10:29:50.000,138,11102576,-795,0,1747564189,12621.858011479992,143.43774110999948,54253.6151112 2025-05-18,10:29:51.000,138,11102591,-795,0,1747564190,12621.628976939995,143.27561111999967,54253.43344608001 2025-05-18,10:29:52.000,138,11102588,-795,0,1747564191,12621.649185869996,143.0711863500037,54253.71293088 2025-05-18,10:29:53.000,138,11102624,-795,0,1747564192,12621.57508645999,142.94430201000068,54253.608124080005 2025-05-18,10:29:54.000,138,11102626,-795,0,1747564193,12621.69634003999,142.93020375000197,54253.538252880004 2025-05-18,10:29:55.000,138,11102603,-795,0,1747564194,12621.965792440002,143.00069505000283,54253.370562000004 2025-05-18,10:29:56.000,138,11102584,-795,0,1747564195,12622.248717459988,143.30380764000438,54253.4054976 2025-05-18,10:29:57.000,138,11102604,-795,0,1747564196,12622.63268712999,143.67036240000016,54253.538252880004 2025-05-18,10:29:58.000,138,11102656,-795,0,1747564197,12622.96276632,144.0933101999981,54253.45440744 2025-05-18,10:29:59.000,138,11102560,-795,0,1747564198,12623.158119309992,144.50920887000393,54253.36357488001 2025-05-18,10:30:00.000,138,11102622,-795,0,1747564199,12623.488198499988,144.8969110199978,54253.76882784001 2025-05-18,10:30:01.000,138,11102587,-795,0,1747564200,12623.764387209994,145.17887622000126,54253.88062176 2025-05-18,10:30:02.000,138,11102595,-795,0,1747564201,12623.926058649995,145.30576056000427,54253.9994028 2025-05-18,10:30:03.000,138,11102568,-795,0,1747564202,12624.11467532999,145.4326449,54253.62908544001 2025-05-18,10:30:04.000,138,11102600,-795,0,1747564203,12624.235928909991,145.44674315999873,54253.7548536 2025-05-18,10:30:05.000,138,11102601,-795,0,1747564204,12624.431281899997,145.4537922899981,54253.943505840005 2025-05-18,10:30:06.000,138,11102602,-795,0,1747564205,12624.471699759997,145.49608707000152,54254.03433840001 2025-05-18,10:30:07.000,138,11102635,-795,0,1747564206,12624.451490829997,145.55248011000367,54254.09722248 2025-05-18,10:30:08.000,138,11102616,-795,0,1747564207,12624.188774739996,145.57362750000175,54253.97145432 2025-05-18,10:30:09.000,138,11102625,-795,0,1747564208,12624.107939019996,145.70756097000412,54254.069274 2025-05-18,10:30:10.000,138,11102577,-795,0,1747564209,12623.905849719995,145.890838350002,54254.09023536 2025-05-18,10:30:11.000,138,11102587,-795,0,1747564210,12623.845222929995,145.9119857400001,54253.91555736001 2025-05-18,10:30:12.000,138,11102603,-795,0,1747564211,12623.75091458999,145.95428052000352,54253.96446720001 2025-05-18,10:30:13.000,138,11102613,-795,0,1747564212,12623.69028779999,145.94723139000416,54253.79677632001 2025-05-18,10:30:14.000,138,11102619,-795,0,1747564213,12623.77112351999,145.95428052000352,54253.93651872001 2025-05-18,10:30:15.000,138,11102624,-795,0,1747564214,12623.75091458999,145.9260839999988,54254.08324824001 2025-05-18,10:30:16.000,138,11102545,-795,0,1747564215,12623.79133244999,145.91903486999945,54254.21600352 2025-05-18,10:30:17.000,138,11102584,-795,0,1747564216,12623.865431859995,145.89788748000137,54254.09023536 2025-05-18,10:30:18.000,138,11102588,-795,0,1747564217,12623.85195923999,145.86264183000458,54253.97844144 2025-05-18,10:30:19.000,138,11102580,-795,0,1747564218,12624.02036699,145.8273961800005,54253.7548536 2025-05-18,10:30:20.000,138,11102611,-795,0,1747564219,12624.09446639999,145.80624879000243,54253.845686160006 2025-05-18,10:30:21.000,138,11102624,-795,0,1747564220,12624.323500940001,145.8132979200018,54253.943505840005 2025-05-18,10:30:22.000,138,11102621,-795,0,1747564221,12624.505381310002,145.8767400900033,54253.97844144 2025-05-18,10:30:23.000,138,11102617,-795,0,1747564222,12624.720943229993,145.84854356999858,54254.209016400004 2025-05-18,10:30:24.000,138,11102631,-795,0,1747564223,12624.869142049989,145.8767400900033,54254.041325520004 2025-05-18,10:30:25.000,138,11102581,-795,0,1747564224,12625.165539689995,145.84854356999858,54254.1391452 2025-05-18,10:30:26.000,138,11102651,-795,0,1747564225,12625.32047482,145.84149443999922,54254.19504216 2025-05-18,10:30:27.000,138,11102605,-795,0,1747564226,12625.38110161,145.8767400900033,54253.81773768001 2025-05-18,10:30:28.000,138,11102619,-795,0,1747564227,12625.38110161,145.90493661000073,54253.81075056 2025-05-18,10:30:29.000,138,11102649,-795,0,1747564228,12625.374365299991,146.01772268999775,54253.90857024 2025-05-18,10:30:30.000,138,11102629,-795,0,1747564229,12625.441728400001,146.13050877000205,54254.07626112 2025-05-18,10:30:31.000,138,11102649,-795,0,1747564230,12625.387837919996,146.27854050000315,54254.28587472 2025-05-18,10:30:32.000,138,11102597,-795,0,1747564231,12625.367628989996,146.32788440999866,54254.23696488 2025-05-18,10:30:33.000,138,11102576,-795,0,1747564232,12625.38110161,146.36313006000273,54254.05529976001 2025-05-18,10:30:34.000,138,11102616,-795,0,1747564233,12625.286793269996,146.4054248399989,54254.14613232 2025-05-18,10:30:35.000,138,11102626,-795,0,1747564234,12625.27332064999,146.35608093000337,54253.90857024 2025-05-18,10:30:36.000,138,11102613,-795,0,1747564235,12625.145330759995,146.26444224000443,54253.86664752001 2025-05-18,10:30:37.000,138,11102611,-795,0,1747564236,12624.99039562999,146.1375579000014,54253.705943760004 2025-05-18,10:30:38.000,138,11102653,-795,0,1747564237,12624.687261679988,145.94723139000416,54253.51729152 2025-05-18,10:30:39.000,138,11102623,-795,0,1747564238,12624.552535479997,145.77805226999772,54253.90857024 2025-05-18,10:30:40.000,138,11102619,-795,0,1747564239,12624.316764629992,145.5806766300011,54253.91555736001 2025-05-18,10:30:41.000,138,11102626,-795,0,1747564240,12624.107939019996,145.50313620000088,54253.726905120006 2025-05-18,10:30:42.000,138,11102638,-795,0,1747564241,12623.93279495999,145.39035012000386,54253.64305968 2025-05-18,10:30:43.000,138,11102602,-795,0,1747564242,12623.723969349994,145.27756403999956,54253.28671656 2025-05-18,10:30:44.000,138,11102573,-795,0,1747564243,12623.723969349994,145.12953230999847,54253.18190976 2025-05-18,10:30:45.000,138,11102639,-795,0,1747564244,12623.97994913,145.03084449000016,54253.28671656 2025-05-18,10:30:46.000,138,11102623,-795,0,1747564245,12624.1618295,144.988549710004,54253.18190976 2025-05-18,10:30:47.000,138,11102601,-795,0,1747564246,12624.336973559992,144.93215667000186,54253.39851048 2025-05-18,10:30:48.000,138,11102560,-795,0,1747564247,12624.235928909991,144.94625493000058,54253.19588400001 2025-05-18,10:30:49.000,138,11102611,-795,0,1747564248,12624.06078485,144.9251075400025,54253.11902568 2025-05-18,10:30:50.000,138,11102598,-795,0,1747564249,12623.717233039999,144.91805841000314,54253.01421888 2025-05-18,10:30:51.000,138,11102596,-795,0,1747564250,12623.286109200002,144.88281275999907,54252.85351512 2025-05-18,10:30:52.000,138,11102600,-795,0,1747564251,12622.65963237,144.70658451000054,54252.7766568 2025-05-18,10:30:53.000,138,11102595,-795,0,1747564252,12622.006210300002,144.47396321999986,54252.601978800005 2025-05-18,10:30:54.000,138,11102633,-795,0,1747564253,12621.39320608999,144.1849488900043,54252.52512048001 2025-05-18,10:30:55.000,138,11102624,-795,0,1747564254,12620.881246529992,143.90298369000084,54252.74172120001 2025-05-18,10:30:56.000,138,11102596,-795,0,1747564255,12620.37602327999,143.73380457000167,54252.58800456 2025-05-18,10:30:57.000,138,11102616,-795,0,1747564256,12619.924690509994,143.613969359998,54252.3923652 2025-05-18,10:30:58.000,138,11102628,-795,0,1747564257,12619.500302979992,143.55757632000314,54252.06397056 2025-05-18,10:30:59.000,138,11102616,-795,0,1747564258,12619.30494999,143.52233066999906,54251.79147288 2025-05-18,10:31:00.000,138,11102602,-795,0,1747564259,12619.109596999995,143.4165937200014,54251.644743360004 2025-05-18,10:31:01.000,138,11102639,-795,0,1747564260,12619.028761279995,143.24036547000287,54251.58884640001 2025-05-18,10:31:02.000,138,11102613,-795,0,1747564261,12618.94118925,143.08528461000242,54251.75653728001 2025-05-18,10:31:03.000,138,11102618,-795,0,1747564262,12618.752572569989,142.99364592000347,54251.72160168 2025-05-18,10:31:04.000,138,11102607,-795,0,1747564263,12618.631318989988,142.93725288000132,54251.498013840006 2025-05-18,10:31:05.000,138,11102581,-795,0,1747564264,12618.584164819993,142.9865967900041,54251.51897520001 2025-05-18,10:31:06.000,138,11102600,-795,0,1747564265,12618.382075519992,142.9865967900041,54251.20455480001 2025-05-18,10:31:07.000,138,11102634,-795,0,1747564266,12618.260821939992,143.0077441800022,54251.211541920005 2025-05-18,10:31:08.000,138,11102655,-795,0,1747564267,12618.058732639991,143.02889157000027,54251.099748 2025-05-18,10:31:09.000,138,11102634,-795,0,1747564268,12617.99810584999,143.06413722000434,54250.91109576 2025-05-18,10:31:10.000,138,11102619,-795,0,1747564269,12618.179986219991,143.18397243000072,54251.211541920005 2025-05-18,10:31:11.000,138,11102606,-795,0,1747564270,12618.375339209997,143.33200416000182,54251.3442972 2025-05-18,10:31:12.000,138,11102588,-795,0,1747564271,12618.510065410002,143.4165937200014,54251.30237448001 2025-05-18,10:31:13.000,138,11102622,-795,0,1747564272,12618.671736849989,143.48708502000227,54251.22551616 2025-05-18,10:31:14.000,138,11102619,-795,0,1747564273,12618.846880909994,143.5998710999993,54250.94603136001 2025-05-18,10:31:15.000,138,11102591,-795,0,1747564274,12619.14327855,143.7126571800036,54250.93205712 2025-05-18,10:31:16.000,138,11102572,-795,0,1747564275,12619.527248220002,143.78314848000446,54251.07878664 2025-05-18,10:31:17.000,138,11102616,-795,0,1747564276,12619.884272649993,143.91708194999956,54251.20455480001 2025-05-18,10:31:18.000,138,11102633,-795,0,1747564277,12619.958372059999,144.11445759000344,54251.32333584001 2025-05-18,10:31:19.000,138,11102619,-675,0,1747564278,12619.971844679989,144.24134192999918,54251.18359344001 2025-05-18,10:31:20.000,138,11102608,-795,0,1747564279,12620.045944089994,144.2695384500039,54251.51897520001 2025-05-18,10:31:21.000,138,11102586,-795,0,1747564280,12619.931426819989,144.2554401899979,54251.44910400001 2025-05-18,10:31:22.000,138,11102656,-795,0,1747564281,12619.917954199998,144.1215067200028,54251.26743888 2025-05-18,10:31:23.000,138,11102628,-795,0,1747564282,12619.729337520002,144.02986803000385,54251.13468360001 2025-05-18,10:31:24.000,138,11102634,-795,0,1747564283,12619.587875010002,143.91708194999956,54251.13468360001 2025-05-18,10:31:25.000,138,11102628,-795,0,1747564284,12619.574402389997,143.88888543000212,54251.35128432001 2025-05-18,10:31:26.000,138,11102584,-795,0,1747564285,12619.601347629992,143.8113450000019,54251.5539108 2025-05-18,10:31:27.000,138,11102629,-795,0,1747564286,12619.628292870002,143.88183630000276,54251.56788504001 2025-05-18,10:31:28.000,138,11102534,-795,0,1747564287,12619.540720839992,143.9382293400049,54251.211541920005 2025-05-18,10:31:29.000,138,11102605,-795,0,1747564288,12619.527248220002,144.13560498000152,54251.38621992 2025-05-18,10:31:30.000,138,11102592,-795,0,1747564289,12619.379049399991,144.29773497000133,54251.20455480001 2025-05-18,10:31:31.000,138,11102574,-795,0,1747564290,12619.25779581999,144.44576670000242,54251.28141312001 2025-05-18,10:31:32.000,138,11102635,-795,0,1747564291,12619.150014859995,144.5162580000033,54251.31634872 2025-05-18,10:31:33.000,138,11102626,-795,0,1747564292,12619.01528865999,144.48101234999922,54251.28141312001 2025-05-18,10:31:34.000,138,11102614,-795,0,1747564293,12618.927716629994,144.42461931000435,54251.51198808 2025-05-18,10:31:35.000,138,11102615,-795,0,1747564294,12618.887298769994,144.47396321999986,54251.665704720006 2025-05-18,10:31:36.000,138,11102630,-795,0,1747564295,12618.739099949998,144.53740539000137,54251.68666608001 2025-05-18,10:31:37.000,138,11102588,-795,0,1747564296,12618.543746959993,144.68543712000246,54251.623782 2025-05-18,10:31:38.000,138,11102593,-795,0,1747564297,12618.254085629997,144.8264197200042,54251.29538736 2025-05-18,10:31:39.000,138,11102626,-795,0,1747564298,12618.03852370999,144.8757636299997,54251.26743888 2025-05-18,10:31:40.000,138,11102626,-795,0,1747564299,12617.89706119999,144.7770758100014,54251.30237448001 2025-05-18,10:31:41.000,138,11102604,-795,0,1747564300,12617.95768798999,144.58674930000416,54251.47006536001 2025-05-18,10:31:42.000,138,11102623,-795,0,1747564301,12617.97789691999,144.4175701799977,54251.52596232 2025-05-18,10:31:43.000,138,11102621,-795,0,1747564302,12618.254085629997,144.3047841000007,54251.609807759996 2025-05-18,10:31:44.000,138,11102571,-795,0,1747564303,12618.631318989988,144.20609628000238,54251.74256304 2025-05-18,10:31:45.000,138,11102612,-795,0,1747564304,12618.860353529999,144.11445759000344,54251.73557592001 2025-05-18,10:31:46.000,138,11102633,-795,0,1747564305,12619.0422339,144.0369171600032,54251.53294944 2025-05-18,10:31:47.000,138,11102625,-795,0,1747564306,12619.069179139995,143.8747871700034,54251.42115552001 2025-05-18,10:31:48.000,138,11102614,-795,0,1747564307,12618.98160711,143.71970631000295,54251.53993656001 2025-05-18,10:31:49.000,138,11102640,-795,0,1747564308,12618.927716629994,143.52937979999842,54251.52596232 2025-05-18,10:31:50.000,138,11102612,-795,0,1747564309,12619.01528865999,143.28970937999838,54251.73557592001 2025-05-18,10:31:51.000,138,11102592,-795,0,1747564310,12618.99507972999,143.12757938999857,54251.714614560005 2025-05-18,10:31:52.000,138,11102610,-795,0,1747564311,12619.11633330999,142.9231546200026,54251.78448576001 2025-05-18,10:31:53.000,138,11102621,-795,0,1747564312,12619.210641649996,142.80331940999895,54251.609807759996 2025-05-18,10:31:54.000,138,11102612,-795,0,1747564313,12619.210641649996,142.75397550000343,54251.40718128 2025-05-18,10:31:55.000,138,11102593,-795,0,1747564314,12619.170223789995,142.64118941999914,54251.35827144 2025-05-18,10:31:56.000,138,11102631,-795,0,1747564315,12619.12306962,142.54250160000083,54251.5539108 2025-05-18,10:31:57.000,138,11102564,-795,0,1747564316,12619.14327855,142.44381378000253,54251.5539108 2025-05-18,10:31:58.000,138,11102616,-795,0,1747564317,12619.048970209995,142.33102769999823,54251.67967896 2025-05-18,10:31:59.000,138,11102613,-795,0,1747564318,12619.028761279995,142.21119249000185,54251.70064032 2025-05-18,10:32:00.000,138,11102547,-795,0,1747564319,12618.98160711,142.06316076000076,54251.72160168 2025-05-18,10:32:01.000,138,11102642,-795,0,1747564320,12618.766045189994,141.75299903999985,54251.28141312001 2025-05-18,10:32:02.000,138,11102602,-795,0,1747564321,12618.422493379992,141.42873906000023,54251.12769648 2025-05-18,10:32:03.000,138,11102599,-795,0,1747564322,12618.240613009992,141.1679212500021,54251.30237448001 2025-05-18,10:32:04.000,138,11102641,-795,0,1747564323,12617.92400644,140.81546474999777,54251.22551616 2025-05-18,10:32:05.000,138,11102606,-795,0,1747564324,12617.540036769999,140.53349955000158,54251.106735119996 2025-05-18,10:32:06.000,138,11102603,-795,0,1747564325,12617.297529609998,140.31497651999962,54251.211541920005 2025-05-18,10:32:07.000,138,11102646,-795,0,1747564326,12617.344683779993,140.24448521999875,54251.28840024 2025-05-18,10:32:08.000,138,11102529,-795,0,1747564327,12617.304265919993,140.32202564999898,54250.90410864 2025-05-18,10:32:09.000,138,11102596,-795,0,1747564328,12617.472673669989,140.43481173000328,54250.77834048001 2025-05-18,10:32:10.000,138,11102616,-795,0,1747564329,12617.78254393,140.49825390000478,54250.66654656 2025-05-18,10:32:11.000,138,11102608,-795,0,1747564330,12618.173249909996,140.54054868000094,54250.70148216001 2025-05-18,10:32:12.000,138,11102606,-795,0,1747564331,12618.597637439998,140.60399085000245,54250.46392008001 2025-05-18,10:32:13.000,138,11102619,-795,0,1747564332,12619.12306962,140.6956295400014,54250.7853276 2025-05-18,10:32:14.000,138,11102591,-795,0,1747564333,12619.500302979992,140.80136648999905,54250.98096696 2025-05-18,10:32:15.000,138,11102618,-795,0,1747564334,12619.722601209993,140.9212017000027,54250.973979840004 2025-05-18,10:32:16.000,138,11102575,-795,0,1747564335,12619.709128590002,140.9423490900008,54250.827250320006 2025-05-18,10:32:17.000,138,11102602,-795,0,1747564336,12619.635029179997,140.99874213000294,54250.68052080001 2025-05-18,10:32:18.000,138,11102631,-795,0,1747564337,12619.567666080002,141.04808603999845,54250.56872688 2025-05-18,10:32:19.000,138,11102594,-795,0,1747564338,12619.635029179997,141.0551351699978,54250.659559440006 2025-05-18,10:32:20.000,138,11102650,-795,0,1747564339,12619.736073829998,141.11152820999996,54250.708469280005 2025-05-18,10:32:21.000,138,11102611,-795,0,1747564340,12619.897745269998,141.2031668999989,54251.08577376001 2025-05-18,10:32:22.000,138,11102603,-795,0,1747564341,12620.09309825999,141.32300211000256,54251.19756768 2025-05-18,10:32:23.000,138,11102617,-795,0,1747564342,12620.227824459995,141.43578818999958,54251.24647752 2025-05-18,10:32:24.000,138,11102579,-795,0,1747564343,12620.41644113999,141.5626725300026,54251.162632080006 2025-05-18,10:32:25.000,138,11102535,-795,0,1747564344,12620.578112579991,141.68250773999898,54251.02288968 2025-05-18,10:32:26.000,138,11102624,-795,0,1747564345,12620.652211989996,141.809392080002,54251.12070936 2025-05-18,10:32:27.000,138,11102592,-795,0,1747564346,12620.658948299992,141.95037468000373,54251.1696192 2025-05-18,10:32:28.000,138,11102629,-795,0,1747564347,12620.409704829995,142.08430814999883,54251.14865784 2025-05-18,10:32:29.000,138,11102616,-795,0,1747564348,12620.227824459995,142.19709423000313,54251.330322960006 2025-05-18,10:32:30.000,138,11102597,-795,0,1747564349,12620.045944089994,142.3662733500023,54251.44910400001 2025-05-18,10:32:31.000,138,11102582,-795,0,1747564350,12619.897745269998,142.59184551000362,54251.60282064 2025-05-18,10:32:32.000,138,11102612,-795,0,1747564351,12619.668710730002,142.8103685399983,54251.623782 2025-05-18,10:32:33.000,138,11102649,-795,0,1747564352,12619.385785710001,143.042989829999,54251.31634872 2025-05-18,10:32:34.000,138,11102597,-795,0,1747564353,12619.048970209995,143.19807068999944,54251.28141312001 2025-05-18,10:32:35.000,138,11102635,-795,0,1747564354,12618.96139818,143.2333163400035,54251.18359344001 2025-05-18,10:32:36.000,138,11102560,-795,0,1747564355,12619.01528865999,143.32495503000246,54251.42115552001 2025-05-18,10:32:37.000,138,11102624,-795,0,1747564356,12619.170223789995,143.3813480700046,54251.68666608001 2025-05-18,10:32:38.000,138,11102603,-795,0,1747564357,12619.251059509996,143.52937979999842,54251.65173048 2025-05-18,10:32:39.000,138,11102588,-795,0,1747564358,12619.318422609991,143.69855892000487,54251.6936532 2025-05-18,10:32:40.000,138,11102515,-795,0,1747564359,12619.345367850001,143.75495195999974,54251.777498639996 2025-05-18,10:32:41.000,138,11102641,-795,0,1747564360,12619.278004749991,143.76905021999846,54251.50500096 2025-05-18,10:32:42.000,138,11102624,-795,0,1747564361,12619.190432719995,143.77609934999782,54251.57487216 2025-05-18,10:32:43.000,138,11102630,-795,0,1747564362,12619.03549758999,143.74790283000038,54251.477052480004 2025-05-18,10:32:44.000,138,11102618,-795,0,1747564363,12618.87382614999,143.77609934999782,54251.4840396 2025-05-18,10:32:45.000,138,11102596,-795,0,1747564364,12618.87382614999,143.71970631000295,54251.95916376 2025-05-18,10:32:46.000,138,11102635,-795,0,1747564365,12618.83340828999,143.7620010899991,54251.96615088 2025-05-18,10:32:47.000,138,11102626,-795,0,1747564366,12618.718891019998,143.85363977999805,54251.92422816001 2025-05-18,10:32:48.000,138,11102568,-795,0,1747564367,12618.483120169993,143.98757325000042,54251.63775624001 2025-05-18,10:32:49.000,138,11102602,-795,0,1747564368,12618.429229690002,144.1215067200028,54251.61679488001 2025-05-18,10:32:50.000,138,11102518,-795,0,1747564369,12618.395548139997,144.2201945400011,54251.58884640001 2025-05-18,10:32:51.000,138,11102598,-795,0,1747564370,12618.429229690002,144.22724367000046,54251.79147288 2025-05-18,10:32:52.000,138,11102608,-795,0,1747564371,12618.388811830002,144.2554401899979,54251.81942136 2025-05-18,10:32:53.000,138,11102619,-795,0,1747564372,12618.321448729992,144.24134192999918,54251.97313800001 2025-05-18,10:32:54.000,138,11102612,-795,0,1747564373,12618.334921349997,144.3047841000007,54252.07095768001 2025-05-18,10:32:55.000,138,11102621,-795,0,1747564374,12618.456174929997,144.3682262700022,54252.25960992001 2025-05-18,10:32:56.000,138,11102535,-795,0,1747564375,12618.449438620002,144.60084756000288,54252.2526228 2025-05-18,10:32:57.000,138,11102583,-795,0,1747564376,12618.361866589992,144.88281275999907,54252.049996320005 2025-05-18,10:32:58.000,138,11102626,-795,0,1747564377,12618.294503489997,145.19297447999998,54251.96615088 2025-05-18,10:32:59.000,138,11102590,-795,0,1747564378,12618.307976110002,145.53133271999832,54252.098906160005 2025-05-18,10:33:00.000,138,11102582,-795,0,1747564379,12618.233876699996,145.79919966000307,54252.23166144 2025-05-18,10:33:01.000,138,11102587,-795,0,1747564380,12618.287767180002,145.890838350002,54252.601978800005 2025-05-18,10:33:02.000,138,11102566,-795,0,1747564381,12618.456174929997,145.890838350002,54252.60896592 2025-05-18,10:33:03.000,138,11102554,-795,0,1747564382,12618.658264229998,146.00362442999904,54252.64390152001 2025-05-18,10:33:04.000,138,11102535,-795,0,1747564383,12619.210641649996,146.06706660000054,54252.62294016001 2025-05-18,10:33:05.000,138,11102586,-795,0,1747564384,12619.870800029988,146.23624571999972,54252.69281136001 2025-05-18,10:33:06.000,138,11102597,-795,0,1747564385,12620.598321509991,146.54640744000062,54252.97229616 2025-05-18,10:33:07.000,138,11102621,-795,0,1747564386,12621.197853099999,146.89886393999768,54253.13299992 2025-05-18,10:33:08.000,138,11102612,-795,0,1747564387,12621.72328528,147.24427131000266,54253.25876808 2025-05-18,10:33:09.000,138,11102585,-795,0,1747564388,12622.215035909998,147.42754869000055,54253.6151112 2025-05-18,10:33:10.000,138,11102618,-795,0,1747564389,12622.69331391999,147.4345978199999,54253.85267328 2025-05-18,10:33:11.000,138,11102585,-795,0,1747564390,12623.104228830001,147.30771348000417,54254.09722248 2025-05-18,10:33:12.000,138,11102567,-795,0,1747564391,12623.488198499988,147.2372221800033,54254.13215808001 2025-05-18,10:33:13.000,138,11102637,-795,0,1747564392,12623.744178279994,147.29361521999817,54254.229977760006 2025-05-18,10:33:14.000,138,11102587,-795,0,1747564393,12623.9597402,147.3359100000016,54254.446578480005 2025-05-18,10:33:15.000,138,11102615,-795,0,1747564394,12624.215719979991,147.41345043000183,54254.48850120001 2025-05-18,10:33:16.000,138,11102643,-795,0,1747564395,12624.747888469989,147.44164694999927,54254.712089040004 2025-05-18,10:33:17.000,138,11102655,-795,0,1747564396,12625.408046849996,147.44869607999863,54255.333942720004 2025-05-18,10:33:18.000,138,11102602,-795,0,1747564397,12625.886324859988,147.46984347000398,54255.354904080006 2025-05-18,10:33:19.000,138,11102604,-795,0,1747564398,12626.33092131999,147.5473839000042,54255.620414640005 2025-05-18,10:33:20.000,138,11102514,-795,0,1747564399,12626.634055269991,147.70246476000466,54255.739195680006 2025-05-18,10:33:21.000,138,11102621,-795,0,1747564400,12626.802463020002,147.81525084000168,54255.78111840001 2025-05-18,10:33:22.000,138,11102604,-795,0,1747564401,12626.876562429992,147.94918431000406,54255.93483504 2025-05-18,10:33:23.000,138,11102607,-795,0,1747564402,12627.018024939993,148.02672474000428,54256.053616080004 2025-05-18,10:33:24.000,138,11102611,-795,0,1747564403,12627.199905309993,148.09721603999787,54256.08855168 2025-05-18,10:33:25.000,138,11102603,-795,0,1747564404,12627.543457119995,148.1042651700045,54256.85713488001 2025-05-18,10:33:26.000,138,11102606,-795,0,1747564405,12627.7994369,148.11836343000323,54257.04578712 2025-05-18,10:33:27.000,138,11102575,-795,0,1747564406,12628.095834539992,148.24524776999897,54257.22046512001 2025-05-18,10:33:28.000,138,11102530,-795,0,1747564407,12628.183406570002,148.44262341000285,54256.9689288 2025-05-18,10:33:29.000,138,11102578,-795,0,1747564408,12628.405704799989,148.63999904999946,54257.10168408001 2025-05-18,10:33:30.000,138,11102594,-795,0,1747564409,12628.385495869989,148.80917816999863,54257.33225904 2025-05-18,10:33:31.000,138,11102571,-795,0,1747564410,12628.284451220003,148.9078659900042,54257.54885976 2025-05-18,10:33:32.000,138,11102599,-795,0,1747564411,12628.136252399992,149.00655381000252,54257.730524880004 2025-05-18,10:33:33.000,138,11102600,-795,0,1747564412,12628.048680369997,148.9924555500038,54257.98904832001 2025-05-18,10:33:34.000,138,11102653,-795,0,1747564413,12628.304660149988,148.95016077000037,54258.12879072001 2025-05-18,10:33:35.000,138,11102572,-795,0,1747564414,12628.71557506,149.07704511000338,54258.28949448 2025-05-18,10:33:36.000,138,11102607,-795,0,1747564415,12629.119753660001,149.33081379000214,54258.29648160001 2025-05-18,10:33:37.000,138,11102554,-795,0,1747564416,12629.315106649992,149.66917203000048,54258.401288400004 2025-05-18,10:33:38.000,138,11102608,-795,0,1747564417,12629.207325689997,149.8947441900018,54258.29648160001 2025-05-18,10:33:39.000,138,11102615,-795,0,1747564418,12629.025445319996,149.92294070999924,54258.49212096001 2025-05-18,10:33:40.000,138,11102637,-795,0,1747564419,12628.73578399,149.81015463000222,54258.62487624 2025-05-18,10:33:41.000,138,11102589,-795,0,1747564420,12628.580848859994,149.6480246400024,54259.07903904 2025-05-18,10:33:42.000,138,11102627,-795,0,1747564421,12628.459595279994,149.4858946500026,54259.22576856 2025-05-18,10:33:43.000,138,11102634,-795,0,1747564422,12628.466331589989,149.45769812999788,54259.24672992 2025-05-18,10:33:44.000,138,11102553,-795,0,1747564423,12628.486540519989,149.47884552000323,54258.974232240005 2025-05-18,10:33:45.000,138,11102584,-795,0,1747564424,12628.661684579994,149.56343508000282,54259.072051920004 2025-05-18,10:33:46.000,138,11102571,-795,0,1747564425,12628.823356019995,149.59163160000026,54259.239742800004 2025-05-18,10:33:47.000,138,11102597,-795,0,1747564426,12628.95134590999,149.6339263800037,54259.35153672001 2025-05-18,10:33:48.000,138,11102630,-795,0,1747564427,12628.991763769991,149.57048421000218,54259.43538216 2025-05-18,10:33:49.000,138,11102590,-795,0,1747564428,12628.99850008,149.42245248000108,54259.763776800006 2025-05-18,10:33:50.000,138,11102599,-795,0,1747564429,12628.991763769991,149.1545855400036,54259.84762224 2025-05-18,10:33:51.000,138,11102620,-795,0,1747564430,12628.991763769991,148.88671859999886,54260.099158560006 2025-05-18,10:33:52.000,138,11102523,-795,0,1747564431,12628.95808222,148.65409730999818,54260.05024872001 2025-05-18,10:33:53.000,138,11102605,-795,0,1747564432,12628.89745543,148.49196731999837,54259.9384548 2025-05-18,10:33:54.000,138,11102604,-795,0,1747564433,12628.91092804999,148.41442688999814,54259.88255784001 2025-05-18,10:33:55.000,138,11102620,-795,0,1747564434,12628.89745543,148.3509847200039,54259.97339040001 2025-05-18,10:33:56.000,138,11102601,-795,0,1747564435,12628.991763769991,148.30868994000048,54260.183004 2025-05-18,10:33:57.000,138,11102591,-795,0,1747564436,12628.97155483999,148.19590386000345,54260.434540320006 2025-05-18,10:33:58.000,138,11102607,-795,0,1747564437,12628.95134590999,148.11836343000323,54260.37864336001 2025-05-18,10:33:59.000,138,11102568,-795,0,1747564438,12629.119753660001,148.09016690999852,54260.60921832 2025-05-18,10:34:00.000,138,11102602,-795,0,1747564439,12629.294897719992,148.21705125000153,54260.5672956 2025-05-18,10:34:01.000,138,11102573,-795,0,1747564440,12629.449832849998,148.4708199300003,54260.413578960004 2025-05-18,10:34:02.000,138,11102563,-795,0,1747564441,12629.678867389994,148.64704817999882,54260.707038 2025-05-18,10:34:03.000,138,11102571,-795,0,1747564442,12629.85401145,148.7950799099999,54260.6371668 2025-05-18,10:34:04.000,138,11102611,-795,0,1747564443,12629.726021559989,148.80917816999863,54260.57428272001 2025-05-18,10:34:05.000,138,11102605,-795,0,1747564444,12629.665394769989,148.6822938300029,54261.06338112 2025-05-18,10:34:06.000,138,11102619,-795,0,1747564445,12629.517195949993,148.484918189999,54261.22408488001 2025-05-18,10:34:07.000,138,11102611,-795,0,1747564446,12629.321842960002,148.30164081000112,54261.272994720006 2025-05-18,10:34:08.000,138,11102546,-795,0,1747564447,12629.086072109996,148.1254125600026,54260.90267736 2025-05-18,10:34:09.000,138,11102590,-795,0,1747564448,12628.93787329,147.9914790900002,54260.93062584001 2025-05-18,10:34:10.000,138,11102519,-795,0,1747564449,12628.904191739995,147.94918431000406,54260.97254856 2025-05-18,10:34:11.000,138,11102638,-795,0,1747564450,12628.89745543,148.0126264799983,54261.084342480004 2025-05-18,10:34:12.000,138,11102617,-795,0,1747564451,12628.91766436,148.1395108200013,54261.154213680005 2025-05-18,10:34:13.000,138,11102635,-795,0,1747564452,12628.883982809995,148.2241003800009,54261.3358788 2025-05-18,10:34:14.000,138,11102604,-795,0,1747564453,12628.944609599996,148.30868994000048,54261.38478864001 2025-05-18,10:34:15.000,138,11102585,-795,0,1747564454,12629.086072109996,148.36508298000263,54261.6153636 2025-05-18,10:34:16.000,138,11102557,-795,0,1747564455,12629.173644139992,148.45672167000157,54261.43369848001 2025-05-18,10:34:17.000,138,11102529,-795,0,1747564456,12629.335315579992,148.46377080000093,54261.419724240004 2025-05-18,10:34:18.000,138,11102604,-795,0,1747564457,12629.443096540002,148.56245861999923,54261.31491744001 2025-05-18,10:34:19.000,138,11102584,-795,0,1747564458,12629.705812629989,148.61885166000138,54261.38478864001 2025-05-18,10:34:20.000,138,11102596,-795,0,1747564459,12629.901165619995,148.70344122000097,54261.64331208 2025-05-18,10:34:21.000,138,11102611,-795,0,1747564460,12630.224508499996,148.82327643000463,54262.04856504 2025-05-18,10:34:22.000,138,11102639,-795,0,1747564461,12630.365971009996,148.943111640001,54262.223243039996 2025-05-18,10:34:23.000,138,11102571,-795,0,1747564462,12630.682577580003,149.04884858999867,54262.29311424 2025-05-18,10:34:24.000,138,11102518,-795,0,1747564463,12630.824040089989,149.21097857999848,54261.992668080005 2025-05-18,10:34:25.000,138,11102574,-795,0,1747564464,12631.13391035,149.27442075,54262.209268800005 2025-05-18,10:34:26.000,138,11102609,-795,0,1747564465,12631.33599965,149.34491205000086,54262.39792104001 2025-05-18,10:34:27.000,138,11102581,-795,0,1747564466,12631.726705629997,149.41540335000172,54262.51670208001 2025-05-18,10:34:28.000,138,11102582,-795,0,1747564467,12631.962476479988,149.44359986999916,54262.6983672 2025-05-18,10:34:29.000,138,11102583,-795,0,1747564468,12632.3127646,149.4858946500026,54262.90099368001 2025-05-18,10:34:30.000,138,11102635,-795,0,1747564469,12632.56874437999,149.4999929100013,54263.12458152 2025-05-18,10:34:31.000,138,11102613,-795,0,1747564470,12632.824724159997,149.47884552000323,54263.3970792 2025-05-18,10:34:32.000,138,11102546,-795,0,1747564471,12632.892087259992,149.401305090003,54263.215414080005 2025-05-18,10:34:33.000,138,11102611,-795,0,1747564472,12632.905559879997,149.24622423000255,54263.30624664001 2025-05-18,10:34:34.000,138,11102572,-795,0,1747564473,12632.844933089997,149.06294685000466,54263.25034968 2025-05-18,10:34:35.000,138,11102602,-795,0,1747564474,12632.811251539992,148.95016077000037,54263.3970792 2025-05-18,10:34:36.000,138,11102613,-795,0,1747564475,12632.777569990001,148.83737469000334,54263.69752536 2025-05-18,10:34:37.000,138,11102599,-795,0,1747564476,12632.723679509996,148.80212903999927,54263.92810032001 2025-05-18,10:34:38.000,138,11102602,-795,0,1747564477,12632.56874437999,148.76688339000248,54263.9909844 2025-05-18,10:34:39.000,138,11102600,-795,0,1747564478,12632.359918769995,148.6822938300029,54263.676564 2025-05-18,10:34:40.000,138,11102604,-795,0,1747564479,12632.420545559995,148.64704817999882,54263.86521624 2025-05-18,10:34:41.000,138,11102612,-795,0,1747564480,12632.36665507999,148.57655687999795,54263.886177600005 2025-05-18,10:34:42.000,138,11102590,-795,0,1747564481,12632.18477470999,148.44262341000285,54263.94207456 2025-05-18,10:34:43.000,138,11102627,-795,0,1747564482,12632.144356849989,148.31573906999984,54263.87919048001 2025-05-18,10:34:44.000,138,11102615,-795,0,1747564483,12632.063521129989,148.16065820999938,54263.97002304 2025-05-18,10:34:45.000,138,11102597,-795,0,1747564484,12632.070257439998,148.0126264799983,54264.36130176001 2025-05-18,10:34:46.000,138,11102602,-795,0,1747564485,12631.962476479988,147.8786930100032,54264.438160080004 2025-05-18,10:34:47.000,138,11102595,-795,0,1747564486,12631.834486589993,147.7447595400008,54264.4451472 2025-05-18,10:34:48.000,138,11102576,-795,0,1747564487,12631.551561569991,147.6672191100006,54263.9211132 2025-05-18,10:34:49.000,138,11102606,-795,0,1747564488,12631.484198469996,147.65312085000187,54263.9909844 2025-05-18,10:34:50.000,138,11102568,-795,0,1747564489,12631.30905440999,147.70246476000466,54264.03290712 2025-05-18,10:34:51.000,138,11102577,-795,0,1747564490,12631.27537286,147.84344735999912,54264.18662376 2025-05-18,10:34:52.000,138,11102601,-795,0,1747564491,12631.100228799995,147.9280369199987,54264.36828888 2025-05-18,10:34:53.000,138,11102624,-795,0,1747564492,12630.938557359994,148.04787213000236,54264.319379040004 2025-05-18,10:34:54.000,138,11102616,-795,0,1747564493,12630.871194259998,148.09016690999852,54264.41021160001 2025-05-18,10:34:55.000,138,11102574,-795,0,1747564494,12630.972238909999,148.16770733999874,54264.46610856 2025-05-18,10:34:56.000,138,11102553,-795,0,1747564495,12631.07328356,148.21705125000153,54264.22854648 2025-05-18,10:34:57.000,138,11102597,-795,0,1747564496,12631.22821868999,148.24524776999897,54264.14470104001 2025-05-18,10:34:58.000,138,11102570,-795,0,1747564497,12631.302318099995,148.31573906999984,54263.99797152001 2025-05-18,10:34:59.000,138,11102603,-795,0,1747564498,12631.470725849991,148.52016384000308,54264.0608556 2025-05-18,10:35:00.000,138,11102568,-795,0,1747564499,12631.571770499992,148.65409730999818,54264.36130176001 2025-05-18,10:35:01.000,138,11102574,-795,0,1747564500,12631.746914559997,148.8444238200027,54264.50104416001 2025-05-18,10:35:02.000,138,11102575,-795,0,1747564501,12631.962476479988,148.9290133800023,54264.74559336001 2025-05-18,10:35:03.000,138,11102572,-795,0,1747564502,12632.198247329994,148.97130815999844,54264.80847744 2025-05-18,10:35:04.000,138,11102586,-795,0,1747564503,12632.48790865999,149.0277012000006,54264.66174792 2025-05-18,10:35:05.000,138,11102541,-795,0,1747564504,12632.57548069,149.0417994599993,54264.43117296001 2025-05-18,10:35:06.000,138,11102550,-795,0,1747564505,12632.838196780001,149.05589771999803,54264.76655472001 2025-05-18,10:35:07.000,138,11102582,-795,0,1747564506,12633.047022389997,149.1263890199989,54264.91328424001 2025-05-18,10:35:08.000,138,11102606,-795,0,1747564507,12633.168275969998,149.11229076000018,54265.11591072 2025-05-18,10:35:09.000,138,11102552,-795,0,1747564508,12633.430992059999,149.08409424000274,54265.325524320004 2025-05-18,10:35:10.000,138,11102600,-795,0,1747564509,12633.74759862999,148.9924555500038,54265.48622808001 2025-05-18,10:35:11.000,138,11102587,-795,0,1747564510,12634.057468890001,148.943111640001,54265.681867440006 2025-05-18,10:35:12.000,138,11102543,-795,0,1747564511,12634.273030809993,148.89376772999822,54265.58404776001 2025-05-18,10:35:13.000,138,11102561,-795,0,1747564512,12634.427965939998,148.943111640001,54265.632957600006 2025-05-18,10:35:14.000,138,11102592,-795,0,1747564513,12634.508801659998,148.96425902999908,54265.68885456 2025-05-18,10:35:15.000,138,11102580,-795,0,1747564514,12634.73109989,148.95720989999973,54265.83558408 2025-05-18,10:35:16.000,138,11102570,-795,0,1747564515,12635.040970149996,148.90081686000485,54266.26878552 2025-05-18,10:35:17.000,138,11102612,-795,0,1747564516,12635.256532070001,148.8444238200027,54266.44346352001 2025-05-18,10:35:18.000,138,11102575,-795,0,1747564517,12635.337367790002,148.75278513000376,54266.42948928 2025-05-18,10:35:19.000,138,11102620,-795,0,1747564518,12635.505775539998,148.67524470000353,54266.53429608 2025-05-18,10:35:20.000,138,11102531,-795,0,1747564519,12635.613556499993,148.66819557000417,54266.52730896 2025-05-18,10:35:21.000,138,11102583,-795,0,1747564520,12635.606820189998,148.7175394799997,54266.55525744 2025-05-18,10:35:22.000,138,11102606,-795,0,1747564521,12635.579874949988,148.70344122000097,54266.58320592 2025-05-18,10:35:23.000,138,11102598,-795,0,1747564522,12635.478830300002,148.6822938300029,54266.54827032 2025-05-18,10:35:24.000,138,11102616,-795,0,1747564523,12635.344104099997,148.64704817999882,54266.820768 2025-05-18,10:35:25.000,138,11102595,-795,0,1747564524,12635.330631479992,148.57655687999795,54267.14916264 2025-05-18,10:35:26.000,138,11102548,-795,0,1747564525,12635.290213619992,148.40032862999942,54267.21903384 2025-05-18,10:35:27.000,138,11102649,-795,0,1747564526,12635.276741000001,148.19590386000345,54267.21204672001 2025-05-18,10:35:28.000,138,11102600,-795,0,1747564527,12635.05444277,148.0126264799983,54266.688012720006 2025-05-18,10:35:29.000,138,11102601,-795,0,1747564528,12634.92645287999,147.80820171000232,54266.84871648001 2025-05-18,10:35:30.000,138,11102632,-795,0,1747564529,12634.859089779995,147.5332856399982,54266.86967784 2025-05-18,10:35:31.000,138,11102567,-795,0,1747564530,12634.79172668,147.44164694999927,54267.01640736001 2025-05-18,10:35:32.000,138,11102592,-795,0,1747564531,12634.72436357999,147.27951695999946,54267.21903384 2025-05-18,10:35:33.000,138,11102582,-795,0,1747564532,12634.582901069989,147.15968175000307,54266.953523280004 2025-05-18,10:35:34.000,138,11102602,-795,0,1747564533,12634.670473099999,147.06099393000477,54267.16313688001 2025-05-18,10:35:35.000,138,11102589,-795,0,1747564534,12634.670473099999,146.9411587200011,54267.2749308 2025-05-18,10:35:36.000,138,11102610,-795,0,1747564535,12634.62331892999,146.83542177000345,54267.023394480006 2025-05-18,10:35:37.000,138,11102588,-795,0,1747564536,12634.542483209989,146.7437830800045,54266.99544600001 2025-05-18,10:35:38.000,138,11102586,-795,0,1747564537,12634.387548079998,146.680340910003,54266.75788392001 2025-05-18,10:35:39.000,138,11102611,-795,0,1747564538,12634.252821879993,146.73673394999787,54266.736922560005 2025-05-18,10:35:40.000,138,11102590,-795,0,1747564539,12634.151777229992,146.76493047000258,54267.06531720001 2025-05-18,10:35:41.000,138,11102644,-795,0,1747564540,12634.104623059997,146.8142743799981,54267.239995200005 2025-05-18,10:35:42.000,138,11102601,-795,0,1747564541,12634.023787339996,146.75083221000386,54267.309866400006 2025-05-18,10:35:43.000,138,11102578,-795,0,1747564542,12633.922742689996,146.7790287300013,54267.19807248 2025-05-18,10:35:44.000,138,11102611,-795,0,1747564543,12633.83517066,146.8142743799981,54266.855703600006 2025-05-18,10:35:45.000,138,11102619,-795,0,1747564544,12633.78801648999,146.8424709000028,54267.002433120004 2025-05-18,10:35:46.000,138,11102634,-795,0,1747564545,12633.83517066,146.92001133000304,54267.023394480006 2025-05-18,10:35:47.000,138,11102608,-795,0,1747564546,12633.841906969996,146.96935523999855,54267.00942024 2025-05-18,10:35:48.000,138,11102594,-795,0,1747564547,12633.87558852,146.9411587200011,54267.288905040004 2025-05-18,10:35:49.000,138,11102591,-795,0,1747564548,12633.969896859991,146.93410959000175,54267.33082776001 2025-05-18,10:35:50.000,138,11102604,-795,0,1747564549,12634.219140330002,146.9764043699979,54267.42166032 2025-05-18,10:35:51.000,138,11102587,-795,0,1747564550,12634.468383799998,147.05394479999813,54267.56838984001 2025-05-18,10:35:52.000,138,11102532,-795,0,1747564551,12634.77151775,147.20197652999923,54267.4146732 2025-05-18,10:35:53.000,138,11102578,-795,0,1747564552,12635.02749752999,147.31476261000353,54267.42166032 2025-05-18,10:35:54.000,138,11102611,-795,0,1747564553,12635.216114210001,147.39230304000375,54267.44960880001 2025-05-18,10:35:55.000,138,11102587,-795,0,1747564554,12635.330631479992,147.44869607999863,54267.58236408 2025-05-18,10:35:56.000,138,11102619,-795,0,1747564555,12635.499039230002,147.4345978199999,54268.02255264001 2025-05-18,10:35:57.000,138,11102575,-795,0,1747564556,12635.606820189998,147.44164694999927,54268.197230640006 2025-05-18,10:35:58.000,138,11102571,-795,0,1747564557,12635.593347569993,147.4839417300027,54268.09242384 2025-05-18,10:35:59.000,138,11102607,-795,0,1747564558,12635.755019009994,147.5191873799995,54268.26710184001 2025-05-18,10:36:00.000,138,11102579,-795,0,1747564559,12635.94363568999,147.582629550001,54268.26011472 2025-05-18,10:36:01.000,138,11102581,-795,0,1747564560,12636.058152959995,147.57558042000164,54268.3229988 2025-05-18,10:36:02.000,138,11102623,-795,0,1747564561,12636.287187499991,147.49099086000206,54268.483702560006 2025-05-18,10:36:03.000,138,11102583,-795,0,1747564562,12636.401704769996,147.4204995600012,54268.44876696 2025-05-18,10:36:04.000,138,11102612,-795,0,1747564563,12636.543167279997,147.3359100000016,54268.76318736 2025-05-18,10:36:05.000,138,11102601,-795,0,1747564564,12636.805883369998,147.25132044000202,54269.06363352 2025-05-18,10:36:06.000,138,11102551,-795,0,1747564565,12636.873246469993,147.124436099999,54268.86100704001 2025-05-18,10:36:07.000,138,11102615,-795,0,1747564566,12637.10228100999,147.14558349000436,54268.89594264 2025-05-18,10:36:08.000,138,11102539,-795,0,1747564567,12637.095544699994,147.3006643500048,54268.73523888 2025-05-18,10:36:09.000,138,11102577,-795,0,1747564568,12637.021445289989,147.44164694999927,54268.93786536001 2025-05-18,10:36:10.000,138,11102572,-795,0,1747564569,12636.947345879998,147.46279434000462,54269.084594880005 2025-05-18,10:36:11.000,138,11102620,-795,0,1747564570,12636.893455399993,147.39230304000375,54269.32215696001 2025-05-18,10:36:12.000,138,11102595,-795,0,1747564571,12636.832828609993,147.28656608999881,54269.48286072001 2025-05-18,10:36:13.000,138,11102617,-795,0,1747564572,12636.913664329993,147.24427131000266,54269.74837128001 2025-05-18,10:36:14.000,138,11102623,-795,0,1747564573,12636.927136949998,147.13853435999772,54269.9300364 2025-05-18,10:36:15.000,138,11102570,-755,0,1747564574,12636.940609569989,147.00460089000262,54269.84619096001 2025-05-18,10:36:16.000,138,11102537,-795,0,1747564575,12637.048390529999,146.98345350000454,54269.804268240005 2025-05-18,10:36:17.000,138,11102583,-795,0,1747564576,12637.16964411,147.01165002000198,54269.90907504 2025-05-18,10:36:18.000,138,11102610,-795,0,1747564577,12637.24374351999,147.11738696999964,54269.874139440006 2025-05-18,10:36:19.000,138,11102569,-795,0,1747564578,12637.519932229996,147.1878782700005,54270.07676592 2025-05-18,10:36:20.000,138,11102616,-795,0,1747564579,12637.674867360001,147.19492739999987,54270.32830224001 2025-05-18,10:36:21.000,138,11102623,-795,0,1747564580,12637.951056069993,147.18082914000115,54270.593812800005 2025-05-18,10:36:22.000,138,11102607,-795,0,1747564581,12638.139672749989,147.16673088000243,54270.712593840006 2025-05-18,10:36:23.000,138,11102611,-795,0,1747564582,12638.34176204999,147.20197652999923,54270.67067112 2025-05-18,10:36:24.000,138,11102548,-795,0,1747564583,12638.44954301,147.24427131000266,54270.426121920005 2025-05-18,10:36:25.000,138,11102551,-795,0,1747564584,12638.61121445,147.25836957000138,54270.57285144 2025-05-18,10:36:26.000,138,11102562,-795,0,1747564585,12638.739204339996,147.3359100000016,54270.73355520001 2025-05-18,10:36:27.000,138,11102587,-795,0,1747564586,12638.927821019992,147.3852539100044,54270.85233624001 2025-05-18,10:36:28.000,138,11102573,-795,0,1747564587,12638.974975190002,147.41345043000183,54271.18771800001 2025-05-18,10:36:29.000,138,11102608,-795,0,1747564588,12638.873930540001,147.37820477999776,54270.9431688 2025-05-18,10:36:30.000,138,11102572,-795,0,1747564589,12639.049074599992,147.35000826000032,54271.2226536 2025-05-18,10:36:31.000,138,11102588,-795,0,1747564590,12639.156855560002,147.3218117400029,54271.47418992001 2025-05-18,10:36:32.000,138,11102609,-755,0,1747564591,12639.217482349988,147.28656608999881,54271.27855056 2025-05-18,10:36:33.000,138,11102605,-795,0,1747564592,12639.251163899993,147.35705738999968,54271.32047328 2025-05-18,10:36:34.000,138,11102612,-795,0,1747564593,12639.318526999989,147.4204995600012,54271.44624144 2025-05-18,10:36:35.000,138,11102604,-795,0,1747564594,12639.406099029999,147.45574520999799,54271.30649904001 2025-05-18,10:36:36.000,138,11102610,-795,0,1747564595,12639.439780579989,147.3852539100044,54271.66284216001 2025-05-18,10:36:37.000,138,11102600,-795,0,1747564596,12639.614924639995,147.3711556499984,54271.87944288001 2025-05-18,10:36:38.000,138,11102603,-795,0,1747564597,12639.473462129994,147.28656608999881,54271.65585504 2025-05-18,10:36:39.000,138,11102608,-795,0,1747564598,12639.58124308999,147.27951695999946,54271.83752016001 2025-05-18,10:36:40.000,138,11102527,-795,0,1747564599,12639.52061629999,147.25132044000202,54271.72572624 2025-05-18,10:36:41.000,138,11102620,-795,0,1747564600,12639.594715709994,147.2090256599986,54271.71175200001 2025-05-18,10:36:42.000,138,11102593,-795,0,1747564601,12639.62839726,147.1737800100018,54271.78861032001 2025-05-18,10:36:43.000,138,11102637,-795,0,1747564602,12639.614924639995,147.14558349000436,54271.73271336 2025-05-18,10:36:44.000,138,11102664,-795,0,1747564603,12639.72270559999,147.15968175000307,54272.07508224001 2025-05-18,10:36:45.000,138,11102556,-795,0,1747564604,12639.837222869995,147.11738696999964,54272.06809512 2025-05-18,10:36:46.000,138,11102573,-795,0,1747564605,12640.005630619991,147.124436099999,54272.319631440005 2025-05-18,10:36:47.000,138,11102592,-795,0,1747564606,12640.187510989992,147.13853435999772,54272.13796632 2025-05-18,10:36:48.000,138,11102528,-795,0,1747564607,12640.248137779992,147.2372221800033,54272.06809512 2025-05-18,10:36:49.000,138,11102613,-795,0,1747564608,12640.470436009993,147.3218117400029,54272.033159520004 2025-05-18,10:36:50.000,138,11102621,-795,0,1747564609,12640.531062799993,147.3993521700031,54272.08206936 2025-05-18,10:36:51.000,138,11102596,-795,0,1747564610,12640.672525309994,147.47689260000334,54272.17290192001 2025-05-18,10:36:52.000,138,11102602,-795,0,1747564611,12640.746624719999,147.40640130000247,54272.59911624001 2025-05-18,10:36:53.000,138,11102596,-795,0,1747564612,12640.773569959994,147.29361521999817,54272.59911624001 2025-05-18,10:36:54.000,138,11102608,-795,0,1747564613,12640.813987819995,147.21607478999795,54272.76680712001 2025-05-18,10:36:55.000,138,11102597,-795,0,1747564614,12640.874614609995,147.13853435999772,54272.69693592001 2025-05-18,10:36:56.000,138,11102545,-795,0,1747564615,12640.733152099994,147.10328871000092,54272.52225792 2025-05-18,10:36:57.000,138,11102539,-795,0,1747564616,12640.813987819995,147.14558349000436,54272.52924504001 2025-05-18,10:36:58.000,138,11102585,-795,0,1747564617,12640.712943169994,147.1878782700005,54272.41046400001 2025-05-18,10:36:59.000,138,11102592,-795,0,1747564618,12640.793778889994,147.27951695999946,54272.59911624001 2025-05-18,10:37:00.000,138,11102622,-795,0,1747564619,12640.726415789999,147.31476261000353,54272.871613920004 2025-05-18,10:37:01.000,138,11102589,-795,0,1747564620,12640.652316379994,147.3359100000016,54272.75982 2025-05-18,10:37:02.000,138,11102565,-795,0,1747564621,12640.692734239994,147.30771348000417,54273.158085840005 2025-05-18,10:37:03.000,138,11102605,-795,0,1747564622,12640.611898519994,147.24427131000266,54272.990394960005 2025-05-18,10:37:04.000,138,11102559,-795,0,1747564623,12640.504117559998,147.22312392000458,54272.93449800001 2025-05-18,10:37:05.000,138,11102611,-795,0,1747564624,12640.409809219993,147.1878782700005,54272.80174272 2025-05-18,10:37:06.000,138,11102526,-795,0,1747564625,12640.342446119997,147.11033784000028,54272.85065256 2025-05-18,10:37:07.000,138,11102608,-795,0,1747564626,12640.200983609997,147.03984653999942,54272.871613920004 2025-05-18,10:37:08.000,138,11102612,-795,0,1747564627,12640.147093129992,146.88476567999896,54273.060266160006 2025-05-18,10:37:09.000,138,11102606,-795,0,1747564628,12640.079730029996,146.8283726400041,54273.13013736001 2025-05-18,10:37:10.000,138,11102611,-795,0,1747564629,12640.046048479991,146.6168987400015,54273.2139828 2025-05-18,10:37:11.000,138,11102609,-795,0,1747564630,12639.97194907,146.42657223000424,54272.96244648001 2025-05-18,10:37:12.000,138,11102552,-795,0,1747564631,12639.83048656,146.16575441999885,54272.85065256 2025-05-18,10:37:13.000,138,11102600,-795,0,1747564632,12639.74965084,146.06001747000118,54272.79475560001 2025-05-18,10:37:14.000,138,11102600,-795,0,1747564633,12639.635133569995,146.00362442999904,54272.724884400006 2025-05-18,10:37:15.000,138,11102596,-795,0,1747564634,12639.513879989994,145.89788748000137,54272.84366544001 2025-05-18,10:37:16.000,138,11102595,-795,0,1747564635,12639.45998950999,145.70756097000412,54273.039304800004 2025-05-18,10:37:17.000,138,11102601,-795,0,1747564636,12639.419571649989,145.40444838000258,54272.98340784001 2025-05-18,10:37:18.000,138,11102617,-795,0,1747564637,12639.264636519998,145.11543404999975,54272.87860104 2025-05-18,10:37:19.000,138,11102565,-795,0,1747564638,12639.190537109993,144.81937059000484,54272.54321928 2025-05-18,10:37:20.000,138,11102593,-795,0,1747564639,12639.163591869998,144.60789669000224,54272.64103896 2025-05-18,10:37:21.000,138,11102572,-795,0,1747564640,12639.129910319993,144.50920887000393,54272.52225792 2025-05-18,10:37:22.000,138,11102608,-795,0,1747564641,12639.129910319993,144.3682262700022,54272.33360568001 2025-05-18,10:37:23.000,138,11102582,-795,0,1747564642,12639.318526999989,144.2836367100026,54272.501296559996 2025-05-18,10:37:24.000,138,11102536,-795,0,1747564643,12639.54082522999,144.14970324000024,54272.64802608001 2025-05-18,10:37:25.000,138,11102590,-795,0,1747564644,12639.7900687,144.08626106999873,54272.703923040004 2025-05-18,10:37:26.000,138,11102592,-795,0,1747564645,12639.992158000001,143.9382293400049,54272.63405184 2025-05-18,10:37:27.000,138,11102586,-795,0,1747564646,12640.160565749997,143.90298369000084,54272.368541280004 2025-05-18,10:37:28.000,138,11102555,-795,0,1747564647,12640.207719919992,143.83249238999997,54272.21482464001 2025-05-18,10:37:29.000,138,11102612,-795,0,1747564648,12640.295291950002,143.81839413000125,54272.26373448001 2025-05-18,10:37:30.000,138,11102591,-795,0,1747564649,12640.349182429993,143.69150978999824,54272.31264432001 2025-05-18,10:37:31.000,138,11102626,-795,0,1747564650,12640.254874090002,143.5646254500025,54272.39648976 2025-05-18,10:37:32.000,138,11102564,-795,0,1747564651,12640.328973499993,143.3813480700046,54272.50828368001 2025-05-18,10:37:33.000,138,11102614,-795,0,1747564652,12640.295291950002,143.22626721000415,54272.49430944 2025-05-18,10:37:34.000,138,11102579,-795,0,1747564653,12640.389600289993,143.09233374000178,54272.39648976 2025-05-18,10:37:35.000,138,11102603,-795,0,1747564654,12640.517590179988,143.11348112999985,54272.31264432001 2025-05-18,10:37:36.000,138,11102637,-795,0,1747564655,12640.584953279998,143.13462851999793,54272.24277312001 2025-05-18,10:37:37.000,138,11102611,-795,0,1747564656,12640.67926161999,143.2544637300016,54272.1309792 2025-05-18,10:37:38.000,138,11102577,-795,0,1747564657,12640.537799109989,143.3672498099986,54271.94232696 2025-05-18,10:37:39.000,138,11102546,-795,0,1747564658,12640.504117559998,143.3672498099986,54272.12399208001 2025-05-18,10:37:40.000,138,11102598,-795,0,1747564659,12640.409809219993,143.27561111999967,54272.103030720005 2025-05-18,10:37:41.000,138,11102623,-795,0,1747564660,12640.295291950002,143.12757938999857,54272.221811760006 2025-05-18,10:37:42.000,138,11102598,-795,0,1747564661,12640.160565749997,142.95135114000004,54272.18687616 2025-05-18,10:37:43.000,138,11102598,-795,0,1747564662,12640.052784790001,142.8103685399983,54271.90739136001 2025-05-18,10:37:44.000,138,11102541,-795,0,1747564663,12639.90458596999,142.66938594000385,54271.599958080005 2025-05-18,10:37:45.000,138,11102607,-795,0,1747564664,12639.857431799996,142.48610855999868,54271.63489368 2025-05-18,10:37:46.000,138,11102578,-795,0,1747564665,12639.7900687,142.3662733500023,54271.56502248 2025-05-18,10:37:47.000,138,11102578,-795,0,1747564666,12639.675551429995,142.23233987999993,54271.75367472 2025-05-18,10:37:48.000,138,11102609,-795,0,1747564667,12639.54082522999,141.9926694599999,54271.48816416 2025-05-18,10:37:49.000,138,11102587,-795,0,1747564668,12639.54756154,141.76709729999857,54271.51611264 2025-05-18,10:37:50.000,138,11102581,-795,0,1747564669,12639.62166094999,141.48513210000237,54271.551048240006 2025-05-18,10:37:51.000,138,11102623,-795,0,1747564670,12639.5879794,141.25955994000105,54271.17374376 2025-05-18,10:37:52.000,138,11102531,-795,0,1747564671,12639.594715709994,141.03398777999973,54271.1527824 2025-05-18,10:37:53.000,138,11102602,-795,0,1747564672,12639.534088919994,140.83661214000313,54270.86631048 2025-05-18,10:37:54.000,138,11102580,-795,0,1747564673,12639.56777047,140.62513824000052,54270.58682568001 2025-05-18,10:37:55.000,138,11102578,-795,0,1747564674,12639.715969289995,140.39251694999984,54270.92220744001 2025-05-18,10:37:56.000,138,11102590,-795,0,1747564675,12639.88437703999,140.15989565999917,54270.96413016 2025-05-18,10:37:57.000,138,11102613,-795,0,1747564676,12639.992158000001,139.96956915000192,54270.93618168 2025-05-18,10:37:58.000,138,11102638,-795,0,1747564677,12639.918058589996,139.82858655000018,54270.691632480004 2025-05-18,10:37:59.000,138,11102602,-795,0,1747564678,12639.924794899991,139.6805548199991,54270.43310904 2025-05-18,10:38:00.000,138,11102590,-795,0,1747564679,12640.019103239996,139.57481787000143,54270.4540704 2025-05-18,10:38:01.000,138,11102586,-795,0,1747564680,12639.958476449996,139.4126878800016,54270.33528936 2025-05-18,10:38:02.000,138,11102626,-795,0,1747564681,12639.97194907,139.29285266999796,54270.27240528 2025-05-18,10:38:03.000,138,11102610,-795,0,1747564682,12639.85069549,139.08137877000263,54270.26541816 2025-05-18,10:38:04.000,138,11102627,-795,0,1747564683,12639.796805009995,139.09547703000135,54270.23048256001 2025-05-18,10:38:05.000,138,11102599,-795,0,1747564684,12639.74965084,139.13072267999814,54270.356250720004 2025-05-18,10:38:06.000,138,11102601,-795,0,1747564685,12639.54756154,139.08137877000263,54270.139650000005 2025-05-18,10:38:07.000,138,11102567,-795,0,1747564686,12639.224218659998,138.98974008000368,54269.93702352 2025-05-18,10:38:08.000,138,11102540,-795,0,1747564687,12638.73246803,138.83465922000323,54269.419976640005 2025-05-18,10:38:09.000,138,11102593,-795,0,1747564688,12638.56406027999,138.63023445,54269.57369328 2025-05-18,10:38:10.000,138,11102533,-795,0,1747564689,12638.200299539989,138.35531838000315,54269.62260312 2025-05-18,10:38:11.000,138,11102644,-795,0,1747564690,12638.065573339998,138.00991100999818,54269.77631976001 2025-05-18,10:38:12.000,138,11102620,-795,0,1747564691,12637.769175699992,137.67155276999983,54269.74837128001 2025-05-18,10:38:13.000,138,11102605,-795,0,1747564692,12637.439096509996,137.22040845000447,54269.55971904001 2025-05-18,10:38:14.000,138,11102617,-795,0,1747564693,12636.994500049994,136.82565717000398,54269.30818272 2025-05-18,10:38:15.000,138,11102607,-795,0,1747564694,12636.516222040002,136.43795502000285,54269.21036304 2025-05-18,10:38:16.000,138,11102530,-795,0,1747564695,12636.05141665,136.14189156000066,54269.05664640001 2025-05-18,10:38:17.000,138,11102626,-795,0,1747564696,12635.573138639993,135.8246807100004,54268.92389112 2025-05-18,10:38:18.000,138,11102571,-795,0,1747564697,12635.0746517,135.58501029000035,54268.630432080005 2025-05-18,10:38:19.000,138,11102604,-795,0,1747564698,12634.758045129995,135.35238899999968,54268.71427752 2025-05-18,10:38:20.000,138,11102578,-795,0,1747564699,12634.448174869998,135.17616075000115,54268.58850936 2025-05-18,10:38:21.000,138,11102599,-795,0,1747564700,12634.387548079998,135.07042380000348,54268.67235480001 2025-05-18,10:38:22.000,138,11102599,-795,0,1747564701,12634.299976050002,135.02812902000005,54268.35793440001 2025-05-18,10:38:23.000,138,11102652,-795,0,1747564702,12634.145040919997,135.0845220600022,54268.15530792 2025-05-18,10:38:24.000,138,11102558,-795,0,1747564703,12633.83517066,135.15501336000307,54267.99460416 2025-05-18,10:38:25.000,138,11102530,-795,0,1747564704,12633.64655397999,135.10566945000028,54267.90377160001 2025-05-18,10:38:26.000,138,11102595,-795,0,1747564705,12633.417519439994,135.09157119000156,54267.96665568 2025-05-18,10:38:27.000,138,11102622,-795,0,1747564706,12633.44446467999,135.0845220600022,54267.94569432 2025-05-18,10:38:28.000,138,11102593,-795,0,1747564707,12633.51182778,135.11271857999964,54267.7290936 2025-05-18,10:38:29.000,138,11102584,-795,0,1747564708,12633.66676290999,135.20435726999858,54267.59633832001 2025-05-18,10:38:30.000,138,11102592,-795,0,1747564709,12633.720653389995,135.34533987000032,54267.39371184 2025-05-18,10:38:31.000,138,11102637,-795,0,1747564710,12633.70718076999,135.40173291000247,54267.40069896001 2025-05-18,10:38:32.000,138,11102511,-795,0,1747564711,12633.498355159994,135.45812595000461,54267.25396944 2025-05-18,10:38:33.000,138,11102565,-795,0,1747564712,12633.249111689998,135.32419248000224,54267.18409824001 2025-05-18,10:38:34.000,138,11102586,-795,0,1747564713,12632.999868220002,135.1479642300037,54267.21204672001 2025-05-18,10:38:35.000,138,11102566,-795,0,1747564714,12632.939241430002,134.9223920700024,54267.13518840001 2025-05-18,10:38:36.000,138,11102562,-795,0,1747564715,12632.905559879997,134.73206555999786,54267.2749308 2025-05-18,10:38:37.000,138,11102594,-795,0,1747564716,12632.885350949997,134.5910829600034,54267.18409824001 2025-05-18,10:38:38.000,138,11102598,-795,0,1747564717,12632.69673427,134.47124774999975,54266.84871648001 2025-05-18,10:38:39.000,138,11102592,-795,0,1747564718,12632.40707293999,134.32321601999865,54266.499360480004 2025-05-18,10:38:40.000,138,11102561,-795,0,1747564719,12632.299291979994,134.12584038000205,54266.785832400004 2025-05-18,10:38:41.000,138,11102533,-795,0,1747564720,12631.949003859998,133.9214156099988,54266.401540800005 2025-05-18,10:38:42.000,138,11102581,-795,0,1747564721,12631.686287769997,133.65354867000133,54266.806793760006 2025-05-18,10:38:43.000,138,11102579,-795,0,1747564722,12631.470725849991,133.38568173000385,54266.7159612 2025-05-18,10:38:44.000,138,11102592,-795,0,1747564723,12631.30905440999,133.14601131000381,54266.667051360004 2025-05-18,10:38:45.000,138,11102643,-795,0,1747564724,12631.403362749996,132.94158654000057,54266.55525744 2025-05-18,10:38:46.000,138,11102598,-795,0,1747564725,12631.544825259996,132.85699698000099,54266.42250216001 2025-05-18,10:38:47.000,138,11102576,-795,0,1747564726,12631.733441939992,132.9345374100012,54266.40852792 2025-05-18,10:38:48.000,138,11102568,-795,0,1747564727,12631.888377069998,133.07552001000295,54266.26878552 2025-05-18,10:38:49.000,138,11102547,-795,0,1747564728,12632.218456259994,133.21650261000468,54266.15000448 2025-05-18,10:38:50.000,138,11102609,-795,0,1747564729,12632.44749079999,133.5125660699996,54266.51333472001 2025-05-18,10:38:51.000,138,11102598,-795,0,1747564730,12632.58895330999,133.92846473999816,54266.54128320001 2025-05-18,10:38:52.000,138,11102598,-795,0,1747564731,12632.420545559995,134.28797037000186,54266.54827032 2025-05-18,10:38:53.000,138,11102593,-795,0,1747564732,12632.144356849989,134.51354253000318,54266.44346352001 2025-05-18,10:38:54.000,138,11102581,-795,0,1747564733,12631.686287769997,134.60518122000212,54266.31769536 2025-05-18,10:38:55.000,138,11102617,-795,0,1747564734,12631.430307989991,134.5769847000047,54266.24782416 2025-05-18,10:38:56.000,138,11102589,-795,0,1747564735,12631.160855589995,134.51354253000318,54266.05917192001 2025-05-18,10:38:57.000,138,11102534,-795,0,1747564736,12631.11370142,134.26682298000378,54266.21987568 2025-05-18,10:38:58.000,138,11102604,-795,0,1747564737,12630.810567469998,133.90026822000073,54266.33865672 2025-05-18,10:38:59.000,138,11102607,-795,0,1747564738,12630.669104959998,133.60420475999854,54266.29673400001 2025-05-18,10:39:00.000,138,11102603,-795,0,1747564739,12630.406388869997,133.27289564999955,54266.2617984 2025-05-18,10:39:01.000,138,11102543,-795,0,1747564740,12630.13693647,133.03322522999952,54265.947378000004 2025-05-18,10:39:02.000,138,11102615,-795,0,1747564741,12630.10999122999,132.8217513300042,54266.12904312001 2025-05-18,10:39:03.000,138,11102543,-795,0,1747564742,12630.10999122999,132.6737196000031,54266.07314616 2025-05-18,10:39:04.000,138,11102583,-795,0,1747564743,12630.10999122999,132.56798264999816,54265.968339360006 2025-05-18,10:39:05.000,138,11102638,-795,0,1747564744,12630.184090639996,132.49749135000457,54266.01026208001 2025-05-18,10:39:06.000,138,11102601,-795,0,1747564745,12630.231244809991,132.3776561400009,54266.00327496 2025-05-18,10:39:07.000,138,11102621,-795,0,1747564746,12630.231244809991,132.2507717999979,54265.93340376 2025-05-18,10:39:08.000,138,11102594,-795,0,1747564747,12630.271662669991,132.08159267999872,54265.95436512 2025-05-18,10:39:09.000,138,11102643,-795,0,1747564748,12630.224508499996,131.9335609500049,54265.61898336 2025-05-18,10:39:10.000,138,11102588,-795,0,1747564749,12630.13020015999,131.71503792000294,54265.681867440006 2025-05-18,10:39:11.000,138,11102614,-795,0,1747564750,12630.00894657999,131.52471140999842,54265.85654544 2025-05-18,10:39:12.000,138,11102570,-795,0,1747564751,12629.712548939999,131.3273357700018,54265.8076356 2025-05-18,10:39:13.000,138,11102534,-795,0,1747564752,12629.476778089993,131.15110752000328,54265.85654544 2025-05-18,10:39:14.000,138,11102589,-795,0,1747564753,12629.220798310002,130.98897753000347,54265.83558408 2025-05-18,10:39:15.000,138,11102587,-795,0,1747564754,12629.065863179996,130.97487927000475,54265.70282880001 2025-05-18,10:39:16.000,138,11102557,-795,0,1747564755,12628.91092804999,131.0524196999977,54265.78667424 2025-05-18,10:39:17.000,138,11102610,-795,0,1747564756,12628.782938159995,131.24274621000222,54265.48622808001 2025-05-18,10:39:18.000,138,11102586,-795,0,1747564757,12628.526958379989,131.46126924000419,54265.43033112 2025-05-18,10:39:19.000,138,11102593,-795,0,1747564758,12628.398968489993,131.68684139999823,54265.346485680006 2025-05-18,10:39:20.000,138,11102528,-795,0,1747564759,12628.398968489993,131.85602052000468,54265.41635688001 2025-05-18,10:39:21.000,138,11102601,-795,0,1747564760,12628.56737623999,131.98995398999978,54265.514176560006 2025-05-18,10:39:22.000,138,11102582,-795,0,1747564761,12628.722311369995,131.96175747000234,54265.61898336 2025-05-18,10:39:23.000,138,11102603,-795,0,1747564762,12628.782938159995,131.82782399999996,54265.50020232 2025-05-18,10:39:24.000,138,11102609,-795,0,1747564763,12628.85703757,131.70798879000358,54265.5281508 2025-05-18,10:39:25.000,138,11102611,-795,0,1747564764,12628.944609599996,131.53176053999778,54265.41635688001 2025-05-18,10:39:26.000,138,11102591,-795,0,1747564765,12628.803147089995,131.27799185999902,54265.43731824001 2025-05-18,10:39:27.000,138,11102567,-795,0,1747564766,12628.66842088999,131.0171740500009,54265.395395520005 2025-05-18,10:39:28.000,138,11102512,-795,0,1747564767,12628.324869079988,130.7563562400028,54265.0390524 2025-05-18,10:39:29.000,138,11102599,-795,0,1747564768,12628.372023249998,130.5730788600049,54265.36045992 2025-05-18,10:39:30.000,138,11102593,-795,0,1747564769,12628.439386349994,130.45324365000124,54265.37443416 2025-05-18,10:39:31.000,138,11102571,-795,0,1747564770,12628.66842088999,130.53783321000083,54265.52116368 2025-05-18,10:39:32.000,138,11102586,-795,0,1747564771,12628.85703757,130.65061928999785,54265.5281508 2025-05-18,10:39:33.000,138,11102596,-795,0,1747564772,12629.146698899996,130.94668275000004,54265.26264024 2025-05-18,10:39:34.000,138,11102596,-795,0,1747564773,12629.281425100002,131.12291099999857,54265.20674328 2025-05-18,10:39:35.000,138,11102620,-795,0,1747564774,12629.436360229993,131.22159882000415,54265.493215200004 2025-05-18,10:39:36.000,138,11102575,-795,0,1747564775,12629.227534619997,131.19340229999943,54265.3534728 2025-05-18,10:39:37.000,138,11102608,-795,0,1747564776,12629.234270929992,131.03832143999898,54265.779687120004 2025-05-18,10:39:38.000,138,11102639,-795,0,1747564777,12629.146698899996,130.88324057999853,54265.65391896001 2025-05-18,10:39:39.000,138,11102558,-795,0,1747564778,12629.160171520001,130.84799493000173,54265.74475152 2025-05-18,10:39:40.000,138,11102575,-795,0,1747564779,12629.274688789992,130.78455276000022,54265.75872576 2025-05-18,10:39:41.000,138,11102635,-795,0,1747564780,12629.490250709998,130.76340537000215,54265.84257120001 2025-05-18,10:39:42.000,138,11102566,-795,0,1747564781,12629.651922149998,130.68586494000192,54265.96135224001 2025-05-18,10:39:43.000,138,11102605,-795,0,1747564782,12629.793384659999,130.69996320000064,54265.9823136 2025-05-18,10:39:44.000,138,11102597,-795,0,1747564783,12629.880956689994,130.72111058999872,54266.14301736 2025-05-18,10:39:45.000,138,11102563,-795,0,1747564784,12629.9550561,130.76340537000215,54266.22686280001 2025-05-18,10:39:46.000,138,11102571,-795,0,1747564785,12630.204299569996,130.84094580000237,54266.39455368001 2025-05-18,10:39:47.000,138,11102553,-795,0,1747564786,12630.406388869997,130.89733884000452,54266.42250216001 2025-05-18,10:39:48.000,138,11102600,-795,0,1747564787,12630.857721639994,130.87619144999917,54266.59019304001 2025-05-18,10:39:49.000,138,11102582,-795,0,1747564788,12631.160855589995,130.91143710000324,54266.59019304001 2025-05-18,10:39:50.000,138,11102585,-795,0,1747564789,12631.39662644,130.92553536000196,54266.7508968 2025-05-18,10:39:51.000,138,11102545,-795,0,1747564790,12631.659342530002,130.92553536000196,54266.86269072 2025-05-18,10:39:52.000,138,11102502,-795,0,1747564791,12631.874904449993,131.01012492000154,54266.974484640006 2025-05-18,10:39:53.000,138,11102566,-795,0,1747564792,12632.056784819993,131.14405839000392,54267.33082776001 2025-05-18,10:39:54.000,138,11102567,-795,0,1747564793,12632.26561042999,131.2638936000003,54267.37973760001 2025-05-18,10:39:55.000,138,11102581,-795,0,1747564794,12632.40707293999,131.39782707000268,54267.505505760004 2025-05-18,10:39:56.000,138,11102590,-795,0,1747564795,12632.53506283,131.46126924000419,54267.61031256 2025-05-18,10:39:57.000,138,11102589,-795,0,1747564796,12632.53506283,131.39782707000268,54267.645248160006 2025-05-18,10:39:58.000,138,11102613,-795,0,1747564797,12632.41380925,131.35553228999925,54267.694158000006 2025-05-18,10:39:59.000,138,11102592,-795,0,1747564798,12632.24540149999,131.33438490000117,54267.77800344 2025-05-18,10:40:00.000,138,11102585,-795,0,1747564799,12632.070257439998,131.2004514299988,54267.980629920006 2025-05-18,10:40:01.000,138,11102577,-795,0,1747564800,12631.706496699997,131.17930404000072,54268.15530792 2025-05-18,10:40:02.000,138,11102622,-795,0,1747564801,12631.362944889996,131.12291099999857,54268.246140480005 2025-05-18,10:40:03.000,138,11102610,-795,0,1747564802,12631.14738296999,131.0806162200024,54268.07146248001 2025-05-18,10:40:04.000,138,11102606,-795,0,1747564803,12631.07328356,131.03832143999898,54267.92473296 2025-05-18,10:40:05.000,138,11102584,-795,0,1747564804,12631.019393079994,131.0171740500009,54267.97364280001 2025-05-18,10:40:06.000,138,11102625,-795,0,1747564805,12630.972238909999,130.9537318799994,54268.19024352001 2025-05-18,10:40:07.000,138,11102580,-795,0,1747564806,12630.891403189999,130.9819284000041,54268.16928216001 2025-05-18,10:40:08.000,138,11102563,-795,0,1747564807,12630.736468059993,131.02422318000026,54267.980629920006 2025-05-18,10:40:09.000,138,11102581,-795,0,1747564808,12630.729731749998,131.0524196999977,54268.30203744 2025-05-18,10:40:10.000,138,11102591,-795,0,1747564809,12630.615214479993,131.02422318000026,54268.16928216001 2025-05-18,10:40:11.000,138,11102625,-795,0,1747564810,12630.574796619992,130.90438797000388,54268.316011680006 2025-05-18,10:40:12.000,138,11102619,-795,0,1747564811,12630.514169829992,130.7704545000015,54268.26710184001 2025-05-18,10:40:13.000,138,11102614,-795,0,1747564812,12630.392916249992,130.62947189999977,54268.197230640006 2025-05-18,10:40:14.000,138,11102600,-795,0,1747564813,12630.298607910001,130.49553843000467,54268.2531276 2025-05-18,10:40:15.000,138,11102566,-795,0,1747564814,12630.224508499996,130.48144016999868,54268.30902456001 2025-05-18,10:40:16.000,138,11102557,-795,0,1747564815,12630.143672779996,130.50258756000403,54268.44177984 2025-05-18,10:40:17.000,138,11102636,-795,0,1747564816,12629.96852871999,130.55193146999954,54268.59549648 2025-05-18,10:40:18.000,138,11102576,-795,0,1747564817,12629.860747759994,130.59422625000298,54268.42081848 2025-05-18,10:40:19.000,138,11102608,-795,0,1747564818,12629.89442931,130.58012799000426,54268.62344496001 2025-05-18,10:40:20.000,138,11102606,-795,0,1747564819,12629.982001339995,130.56602972999826,54268.32998592 2025-05-18,10:40:21.000,138,11102591,-795,0,1747564820,12630.19756326,130.5237349500021,54268.68632904 2025-05-18,10:40:22.000,138,11102614,-795,0,1747564821,12630.231244809991,130.38275235000037,54268.79113584001 2025-05-18,10:40:23.000,138,11102563,-795,0,1747564822,12630.143672779996,130.34750670000358,54268.83305856 2025-05-18,10:40:24.000,138,11102618,-795,0,1747564823,12630.01568289,130.20652410000184,54268.99376232 2025-05-18,10:40:25.000,138,11102539,-795,0,1747564824,12629.793384659999,130.15718018999905,54269.07062064 2025-05-18,10:40:26.000,138,11102659,-795,0,1747564825,12629.476778089993,130.04439411000203,54269.12651760001 2025-05-18,10:40:27.000,138,11102620,-795,0,1747564826,12629.220798310002,129.93160802999773,54269.18940168 2025-05-18,10:40:28.000,138,11102621,-795,0,1747564827,12628.883982809995,129.91750976999901,54268.86100704001 2025-05-18,10:40:29.000,138,11102593,-795,0,1747564828,12628.70883874999,129.8399693399988,54268.97280096 2025-05-18,10:40:30.000,138,11102581,-795,0,1747564829,12628.62800302999,129.8681658600035,54268.97280096 2025-05-18,10:40:31.000,138,11102602,-795,0,1747564830,12628.62800302999,129.87521499000286,54269.11953048 2025-05-18,10:40:32.000,138,11102569,-795,0,1747564831,12628.621266719994,129.91046063999966,54269.350105440004 2025-05-18,10:40:33.000,138,11102606,-795,0,1747564832,12628.61453041,130.0514432400014,54269.419976640005 2025-05-18,10:40:34.000,138,11102588,-795,0,1747564833,12628.466331589989,130.23472061999928,54269.26626 2025-05-18,10:40:35.000,138,11102636,-795,0,1747564834,12628.338341699993,130.3968506099991,54269.38504104 2025-05-18,10:40:36.000,138,11102600,-755,0,1747564835,12628.351814319998,130.53078408000147,54269.25927288 2025-05-18,10:40:37.000,138,11102633,-795,0,1747564836,12628.372023249998,130.58012799000426,54269.39901528 2025-05-18,10:40:38.000,138,11102610,-795,0,1747564837,12628.176670259993,130.54488234000019,54269.371066800006 2025-05-18,10:40:39.000,138,11102626,-795,0,1747564838,12628.014998819992,130.50258756000403,54269.48984784001 2025-05-18,10:40:40.000,138,11102540,-795,0,1747564839,12627.77922797,130.33340844000486,54269.73439704 2025-05-18,10:40:41.000,138,11102585,-795,0,1747564840,12627.523248189995,130.20652410000184,54269.71343568 2025-05-18,10:40:42.000,138,11102600,-795,0,1747564841,12627.233586859998,130.0161975900046,54269.804268240005 2025-05-18,10:40:43.000,138,11102611,-795,0,1747564842,12626.876562429992,129.9034115100003,54269.65753872001 2025-05-18,10:40:44.000,138,11102572,-795,0,1747564843,12626.41175703999,129.804723690002,54269.34311832001 2025-05-18,10:40:45.000,138,11102622,-795,0,1747564844,12626.074941539999,129.69898674000433,54269.56670616 2025-05-18,10:40:46.000,138,11102590,-795,0,1747564845,12625.805489140002,129.68488847999834,54269.51080920001 2025-05-18,10:40:47.000,138,11102583,-795,0,1747564846,12625.724653420002,129.56505327000195,54269.57369328 2025-05-18,10:40:48.000,138,11102554,-795,0,1747564847,12625.562981980001,129.5932497899994,54269.45491224 2025-05-18,10:40:49.000,138,11102608,-795,0,1747564848,12625.690971869997,129.6073480499981,54269.55273192 2025-05-18,10:40:50.000,138,11102614,-795,0,1747564849,12625.637081389992,129.64259370000218,54269.50382208 2025-05-18,10:40:51.000,138,11102608,-795,0,1747564850,12625.771807589997,129.5721024000013,54269.38504104 2025-05-18,10:40:52.000,138,11102585,-795,0,1747564851,12625.771807589997,129.5086602299998,54269.4060024 2025-05-18,10:40:53.000,138,11102606,-795,0,1747564852,12625.704444490002,129.48751284000173,54269.538757680006 2025-05-18,10:40:54.000,138,11102584,-795,0,1747564853,12625.616872459992,129.40292328000214,54269.51080920001 2025-05-18,10:40:55.000,138,11102591,-795,0,1747564854,12625.421519470001,129.31833372000256,54269.48286072001 2025-05-18,10:40:56.000,138,11102550,-795,0,1747564855,12625.347420059996,129.25489155000105,54269.804268240005 2025-05-18,10:40:57.000,138,11102601,-795,0,1747564856,12625.17227599999,129.1139089499993,54269.74837128001 2025-05-18,10:40:58.000,138,11102586,-795,0,1747564857,12624.92976883999,129.07161417000316,54269.62260312 2025-05-18,10:40:59.000,138,11102606,-795,0,1747564858,12624.727679539988,129.0011228700023,54269.55273192 2025-05-18,10:41:00.000,138,11102581,-795,0,1747564859,12624.498644999992,129.0011228700023,54269.43395088 2025-05-18,10:41:01.000,138,11102554,-795,0,1747564860,12624.283083080001,128.94472983000014,54269.64356448 2025-05-18,10:41:02.000,138,11102622,-795,0,1747564861,12624.107939019996,128.888336789998,54269.65055160001 2025-05-18,10:41:03.000,138,11102629,-675,0,1747564862,12623.926058649995,128.8037472299984,54269.66452584 2025-05-18,10:41:04.000,138,11102526,-795,0,1747564863,12623.69028779999,128.74030506000418,54269.636577360005 2025-05-18,10:41:05.000,138,11102528,-795,0,1747564864,12623.670078869989,128.7685015800016,54269.76234552 2025-05-18,10:41:06.000,138,11102588,-795,0,1747564865,12623.683551489994,128.9165333100027,54269.79728112001 2025-05-18,10:41:07.000,138,11102643,-795,0,1747564866,12623.676815179999,129.14210547000403,54269.51080920001 2025-05-18,10:41:08.000,138,11102599,-795,0,1747564867,12623.73070565999,129.3606284999987,54269.468886480005 2025-05-18,10:41:09.000,138,11102656,-795,0,1747564868,12623.91932234,129.473414580003,54269.5457448 2025-05-18,10:41:10.000,138,11102567,-795,0,1747564869,12623.885640789995,129.6566919600009,54269.56670616 2025-05-18,10:41:11.000,138,11102594,-795,0,1747564870,12623.636397319999,129.88226412000222,54269.84619096001 2025-05-18,10:41:12.000,138,11102536,-795,0,1747564871,12623.501671119993,130.05849237000075,54269.88112656 2025-05-18,10:41:13.000,138,11102583,-795,0,1747564872,12623.589243149989,130.10783628000354,54270.020868960004 2025-05-18,10:41:14.000,138,11102635,-795,0,1747564873,12623.71049672999,130.12898367000162,54270.041830320006 2025-05-18,10:41:15.000,138,11102596,-795,0,1747564874,12623.91932234,130.07963975999883,54269.88112656 2025-05-18,10:41:16.000,138,11102581,-795,0,1747564875,12624.107939019996,130.03734498000267,54270.16759848 2025-05-18,10:41:17.000,138,11102590,-795,0,1747564876,12624.323500940001,129.93160802999773,54270.356250720004 2025-05-18,10:41:18.000,138,11102586,-795,0,1747564877,12624.464963450002,129.8399693399988,54270.356250720004 2025-05-18,10:41:19.000,138,11102614,-795,0,1747564878,12624.613162269998,129.82587108000007,54270.58682568001 2025-05-18,10:41:20.000,138,11102546,-795,0,1747564879,12624.788306329989,129.8188219500007,54270.85233624001 2025-05-18,10:41:21.000,138,11102603,-795,0,1747564880,12624.768097399989,129.79062543000327,54270.80342640001 2025-05-18,10:41:22.000,138,11102614,-795,0,1747564881,12624.734415849998,129.76242890999856,54270.85233624001 2025-05-18,10:41:23.000,138,11102638,-795,0,1747564882,12624.754624779998,129.62849544000346,54270.62176128 2025-05-18,10:41:24.000,138,11102584,-795,0,1747564883,12624.653580129998,129.55095501000324,54270.6287484 2025-05-18,10:41:25.000,138,11102629,-795,0,1747564884,12624.640107509993,129.48751284000173,54270.85233624001 2025-05-18,10:41:26.000,138,11102647,-795,0,1747564885,12624.539062859993,129.39587415000278,54270.89425896 2025-05-18,10:41:27.000,138,11102583,-795,0,1747564886,12624.491908689997,129.3606284999987,54271.145795280005 2025-05-18,10:41:28.000,138,11102556,-795,0,1747564887,12624.431281899997,129.38177589000406,54270.86631048 2025-05-18,10:41:29.000,138,11102612,-795,0,1747564888,12624.579480719993,129.41702154000086,54270.978104400005 2025-05-18,10:41:30.000,138,11102542,-795,0,1747564889,12624.714206919998,129.41702154000086,54271.07592408 2025-05-18,10:41:31.000,138,11102599,-795,0,1747564890,12624.896087289999,129.5086602299998,54270.9431688 2025-05-18,10:41:32.000,138,11102580,-795,0,1747564891,12625.01060455999,129.62849544000346,54270.99906576001 2025-05-18,10:41:33.000,138,11102645,-795,0,1747564892,12624.936505149999,129.71308500000305,54270.88727184 2025-05-18,10:41:34.000,138,11102563,-795,0,1747564893,12624.99039562999,129.73423239000113,54270.95015592001 2025-05-18,10:41:35.000,138,11102568,-795,0,1747564894,12625.07123134999,129.72718326000177,54271.32746040001 2025-05-18,10:41:36.000,138,11102546,-795,0,1747564895,12625.19248492999,129.69898674000433,54271.34143464 2025-05-18,10:41:37.000,138,11102614,-795,0,1747564896,12625.266584339995,129.67783934999898,54271.37637024001 2025-05-18,10:41:38.000,138,11102577,-795,0,1747564897,12625.34068375,129.73423239000113,54271.13880816001 2025-05-18,10:41:39.000,138,11102651,-795,0,1747564898,12625.354156369991,129.8681658600035,54271.08989832001 2025-05-18,10:41:40.000,138,11102622,-795,0,1747564899,12625.286793269996,129.98095194000052,54271.25758920001 2025-05-18,10:41:41.000,138,11102581,-795,0,1747564900,12625.394574229991,130.12898367000162,54271.50213840001 2025-05-18,10:41:42.000,138,11102614,-795,0,1747564901,12625.502355190001,130.1642293199984,54271.530086880004 2025-05-18,10:41:43.000,138,11102567,-795,0,1747564902,12625.616872459992,130.2135732300012,54271.82354592 2025-05-18,10:41:44.000,138,11102535,-795,0,1747564903,12625.765071280002,130.19947497000248,54271.7466876 2025-05-18,10:41:45.000,138,11102528,-795,0,1747564904,12625.973896889998,130.17127844999777,54271.89341712 2025-05-18,10:41:46.000,138,11102594,-795,0,1747564905,12626.21640405,130.12898367000162,54271.97726256001 2025-05-18,10:41:47.000,138,11102556,-795,0,1747564906,12626.45217489999,130.10078715000418,54271.83053304001 2025-05-18,10:41:48.000,138,11102618,-795,0,1747564907,12626.58016479,130.03734498000267,54271.865468640004 2025-05-18,10:41:49.000,138,11102600,-795,0,1747564908,12626.687945749996,129.99505019999924,54271.85848152001 2025-05-18,10:41:50.000,138,11102578,-795,0,1747564909,12626.849617189997,130.03734498000267,54271.935339840005 2025-05-18,10:41:51.000,138,11102603,-795,0,1747564910,12627.011288629998,130.03734498000267,54272.36155416001 2025-05-18,10:41:52.000,138,11102557,-795,0,1747564911,12627.172960069998,130.00914845999796,54272.32661856 2025-05-18,10:41:53.000,138,11102613,-795,0,1747564912,12627.381785679994,129.92455889999837,54272.29168296001 2025-05-18,10:41:54.000,138,11102608,-795,0,1747564913,12627.55019342999,129.92455889999837,54272.061108 2025-05-18,10:41:55.000,138,11102609,-795,0,1747564914,12627.75901904,129.87521499000286,54272.033159520004 2025-05-18,10:41:56.000,138,11102583,-795,0,1747564915,12627.947635719996,129.79062543000327,54272.21482464001 2025-05-18,10:41:57.000,138,11102613,-795,0,1747564916,12628.129516089997,129.67783934999898,54272.29168296001 2025-05-18,10:41:58.000,138,11102585,-795,0,1747564917,12628.203615500002,129.66374109000026,54272.36155416001 2025-05-18,10:41:59.000,138,11102576,-795,0,1747564918,12628.277714909993,129.64259370000218,54272.438412480005 2025-05-18,10:42:00.000,138,11102495,-795,0,1747564919,12628.405704799989,129.67783934999898,54272.5152708 2025-05-18,10:42:01.000,138,11102585,-795,0,1747564920,12628.439386349994,129.74128152000048,54272.5152708 2025-05-18,10:42:02.000,138,11102558,-795,0,1747564921,12628.54716730999,129.91750976999901,54272.34059280001 2025-05-18,10:42:03.000,138,11102635,-795,0,1747564922,12628.641475649994,130.03734498000267,54272.200850400004 2025-05-18,10:42:04.000,138,11102612,-795,0,1747564923,12628.69536613,130.22062236000056,54272.3056572 2025-05-18,10:42:05.000,138,11102602,-795,0,1747564924,12628.803147089995,130.248818879998,54272.4453996 2025-05-18,10:42:06.000,138,11102582,-795,0,1747564925,12628.85703757,130.33340844000486,54272.50828368001 2025-05-18,10:42:07.000,138,11102590,-795,0,1747564926,12628.95808222,130.37570322000101,54272.75283288 2025-05-18,10:42:08.000,138,11102528,-795,0,1747564927,12628.83682864,130.40389973999845,54272.5152708 2025-05-18,10:42:09.000,138,11102600,-795,0,1747564928,12628.944609599996,130.40389973999845,54272.63405184 2025-05-18,10:42:10.000,138,11102541,-795,0,1747564929,12629.079335800001,130.41799800000445,54272.501296559996 2025-05-18,10:42:11.000,138,11102588,-795,0,1747564930,12629.207325689997,130.35455583000294,54272.606103360005 2025-05-18,10:42:12.000,138,11102607,-795,0,1747564931,12629.160171520001,130.34045757000422,54272.50828368001 2025-05-18,10:42:13.000,138,11102626,-795,0,1747564932,12629.187116759997,130.3616049600023,54272.55020640001 2025-05-18,10:42:14.000,138,11102640,-795,0,1747564933,12629.294897719992,130.36865409000166,54272.85763968 2025-05-18,10:42:15.000,138,11102583,-795,0,1747564934,12629.281425100002,130.34750670000358,54272.93449800001 2025-05-18,10:42:16.000,138,11102558,-795,0,1747564935,12629.395942369993,130.30521192000015,54273.12315024 2025-05-18,10:42:17.000,138,11102583,-795,0,1747564936,12629.409414989997,130.28406453000207,54273.12315024 2025-05-18,10:42:18.000,138,11102593,-795,0,1747564937,12629.395942369993,130.25586801000463,54272.79475560001 2025-05-18,10:42:19.000,138,11102562,-795,0,1747564938,12629.449832849998,130.248818879998,54272.85763968 2025-05-18,10:42:20.000,138,11102567,-795,0,1747564939,12629.436360229993,130.2770154000027,54272.92751088 2025-05-18,10:42:21.000,138,11102629,-795,0,1747564940,12629.544141189988,130.25586801000463,54273.13013736001 2025-05-18,10:42:22.000,138,11102571,-795,0,1747564941,12629.463305470003,130.24176974999864,54273.36769944001 2025-05-18,10:42:23.000,138,11102634,-795,0,1747564942,12629.429623919998,130.12898367000162,54273.43757064001 2025-05-18,10:42:24.000,138,11102519,-795,0,1747564943,12629.301634030002,130.0302958500033,54273.43058352 2025-05-18,10:42:25.000,138,11102547,-795,0,1747564944,12629.315106649992,129.88226412000222,54273.53539032001 2025-05-18,10:42:26.000,138,11102639,-795,0,1747564945,12629.261216170002,129.8399693399988,54273.34673808001 2025-05-18,10:42:27.000,138,11102614,-795,0,1747564946,12629.335315579992,129.74128152000048,54273.4235964 2025-05-18,10:42:28.000,138,11102600,-795,0,1747564947,12629.395942369993,129.79062543000327,54273.40263504 2025-05-18,10:42:29.000,138,11102599,-795,0,1747564948,12629.483514400003,129.78357630000392,54273.34673808001 2025-05-18,10:42:30.000,138,11102633,-795,0,1747564949,12629.611504289998,129.8681658600035,54273.675132719996 2025-05-18,10:42:31.000,138,11102599,-795,0,1747564950,12629.74623048999,130.0020993299986,54273.877759200004 2025-05-18,10:42:32.000,138,11102581,-795,0,1747564951,12629.739494179994,130.09373802000482,54273.86378496 2025-05-18,10:42:33.000,138,11102612,-795,0,1747564952,12629.658658459994,130.13603280000098,54273.89173344001 2025-05-18,10:42:34.000,138,11102598,-795,0,1747564953,12629.503723329988,130.1501310599997,54273.5982744 2025-05-18,10:42:35.000,138,11102654,-795,0,1747564954,12629.510459639998,130.10783628000354,54273.64019712 2025-05-18,10:42:36.000,138,11102626,-795,0,1747564955,12629.436360229993,130.09373802000482,54273.85679784 2025-05-18,10:42:37.000,138,11102620,-795,0,1747564956,12629.449832849998,130.03734498000267,54273.98955312001 2025-05-18,10:42:38.000,138,11102623,-795,0,1747564957,12629.355524509992,129.9527554200031,54274.178205359996 2025-05-18,10:42:39.000,138,11102546,-795,0,1747564958,12629.187116759997,129.88226412000222,54273.88474632 2025-05-18,10:42:40.000,138,11102517,-795,0,1747564959,12629.200589380001,129.87521499000286,54274.2969864 2025-05-18,10:42:41.000,138,11102577,-795,0,1747564960,12629.166907829996,129.85406760000478,54274.15025688 2025-05-18,10:42:42.000,138,11102593,-795,0,1747564961,12629.079335800001,129.8681658600035,54274.0524372 2025-05-18,10:42:43.000,138,11102601,-795,0,1747564962,12629.01870901,129.78357630000392,54274.066411440006 2025-05-18,10:42:44.000,138,11102587,-795,0,1747564963,12628.985027459996,129.79062543000327,54274.08737280001 2025-05-18,10:42:45.000,138,11102583,-795,0,1747564964,12629.160171520001,129.73423239000113,54274.27602504001 2025-05-18,10:42:46.000,138,11102578,-795,0,1747564965,12629.335315579992,129.71308500000305,54274.52756136 2025-05-18,10:42:47.000,138,11102603,-795,0,1747564966,12629.631713219998,129.66374109000026,54274.52756136 2025-05-18,10:42:48.000,138,11102540,-795,0,1747564967,12629.779912039994,129.64964283000154,54274.380831840004 2025-05-18,10:42:49.000,138,11102610,-795,0,1747564968,12629.880956689994,129.64964283000154,54274.234102320006 2025-05-18,10:42:50.000,138,11102515,-795,0,1747564969,12629.90790192999,129.66374109000026,54274.25506368001 2025-05-18,10:42:51.000,138,11102584,-795,0,1747564970,12629.92811085999,129.64964283000154,54274.32493488001 2025-05-18,10:42:52.000,138,11102589,-795,0,1747564971,12629.82706620999,129.7060358700037,54274.35288336001 2025-05-18,10:42:53.000,138,11102568,-795,0,1747564972,12629.665394769989,129.69898674000433,54274.2620508 2025-05-18,10:42:54.000,138,11102620,-795,0,1747564973,12629.598031669993,129.69898674000433,54274.63236816 2025-05-18,10:42:55.000,138,11102590,-795,0,1747564974,12629.503723329988,129.7201341300024,54274.73018784001 2025-05-18,10:42:56.000,138,11102556,-795,0,1747564975,12629.294897719992,129.6919376099977,54274.7511492 2025-05-18,10:42:57.000,138,11102590,-795,0,1747564976,12629.200589380001,129.6214463100041,54274.47865152 2025-05-18,10:42:58.000,138,11102605,-795,0,1747564977,12629.01870901,129.56505327000195,54274.27602504001 2025-05-18,10:42:59.000,138,11102595,-795,0,1747564978,12628.97829115,129.473414580003,54274.31096064 2025-05-18,10:43:00.000,138,11102612,-795,0,1747564979,12628.8772465,129.36767762999807,54274.35288336001 2025-05-18,10:43:01.000,138,11102631,-795,0,1747564980,12628.904191739995,129.29718633000448,54274.667303760005 2025-05-18,10:43:02.000,138,11102575,-795,0,1747564981,12628.843564949995,129.25489155000105,54274.765123440004 2025-05-18,10:43:03.000,138,11102614,-795,0,1747564982,12628.83682864,129.31833372000256,54274.7511492 2025-05-18,10:43:04.000,138,11102566,-795,0,1747564983,12628.75599292,129.36767762999807,54274.73018784001 2025-05-18,10:43:05.000,138,11102599,-795,0,1747564984,12628.762729229995,129.43816892999894,54274.3668576 2025-05-18,10:43:06.000,138,11102546,-795,0,1747564985,12628.83009232999,129.55095501000324,54274.46467728 2025-05-18,10:43:07.000,138,11102587,-795,0,1747564986,12628.91092804999,129.7060358700037,54274.548522720004 2025-05-18,10:43:08.000,138,11102639,-795,0,1747564987,12628.85703757,129.87521499000286,54274.41576744 2025-05-18,10:43:09.000,138,11102592,-795,0,1747564988,12628.95808222,130.0302958500033,54274.80704616001 2025-05-18,10:43:10.000,138,11102624,-795,0,1747564989,12629.092808419991,130.05849237000075,54275.03762112 2025-05-18,10:43:11.000,138,11102595,-795,0,1747564990,12629.072599489991,130.05849237000075,54275.01665976 2025-05-18,10:43:12.000,138,11102523,-795,0,1747564991,12628.89745543,129.9527554200031,54274.99569840001 2025-05-18,10:43:13.000,138,11102612,-795,0,1747564992,12628.65494827,129.83292020999943,54274.618393920005 2025-05-18,10:43:14.000,138,11102559,-795,0,1747564993,12628.297923839993,129.79062543000327,54274.46467728 2025-05-18,10:43:15.000,138,11102607,-795,0,1747564994,12628.297923839993,129.58620066000003,54274.56249696001 2025-05-18,10:43:16.000,138,11102668,-795,0,1747564995,12628.169933949997,129.48046371000237,54274.667303760005 2025-05-18,10:43:17.000,138,11102615,-795,0,1747564996,12628.075625609992,129.31833372000256,54274.73018784001 2025-05-18,10:43:18.000,138,11102564,-795,0,1747564997,12628.008262509997,129.19144937999954,54274.77211056 2025-05-18,10:43:19.000,138,11102593,-795,0,1747564998,12628.008262509997,129.12095807999867,54274.84198176 2025-05-18,10:43:20.000,138,11102589,-795,0,1747564999,12627.940899410001,129.07161417000316,54274.765123440004 2025-05-18,10:43:21.000,138,11102550,-795,0,1747565000,12627.927426789996,129.08571243000188,54274.3668576 2025-05-18,10:43:22.000,138,11102587,-795,0,1747565001,12628.055416679992,129.0645650400038,54274.44371592001 2025-05-18,10:43:23.000,138,11102588,-795,0,1747565002,12628.156461329992,129.07866330000252,54274.53454848 2025-05-18,10:43:24.000,138,11102619,-795,0,1747565003,12628.210351809998,129.05751591000444,54274.52756136 2025-05-18,10:43:25.000,138,11102589,-795,0,1747565004,12628.203615500002,129.0011228700023,54274.69525224 2025-05-18,10:43:26.000,138,11102599,-795,0,1747565005,12628.277714909993,128.99407374000293,54274.70223936 2025-05-18,10:43:27.000,138,11102588,-795,0,1747565006,12628.270978599998,129.0998106900006,54274.84198176 2025-05-18,10:43:28.000,138,11102566,-795,0,1747565007,12627.907217859996,129.18440025000018,54274.30397352001 2025-05-18,10:43:29.000,138,11102536,-795,0,1747565008,12627.967844649997,129.29013719999784,54274.548522720004 2025-05-18,10:43:30.000,138,11102586,-795,0,1747565009,12627.806173209996,129.45226718999766,54274.61140680001 2025-05-18,10:43:31.000,138,11102633,-795,0,1747565010,12627.69165593999,129.77652717000456,54274.60441968 2025-05-18,10:43:32.000,138,11102598,-795,0,1747565011,12627.55692974,130.07963975999883,54274.51358712 2025-05-18,10:43:33.000,138,11102576,-795,0,1747565012,12627.52998449999,130.1501310599997,54274.73018784001 2025-05-18,10:43:34.000,138,11102616,-795,0,1747565013,12627.543457119995,130.00914845999796,54274.87691736001 2025-05-18,10:43:35.000,138,11102625,-795,0,1747565014,12627.543457119995,129.9034115100003,54274.883904480004 2025-05-18,10:43:36.000,138,11102608,-795,0,1747565015,12627.55019342999,129.73423239000113,54274.681278 2025-05-18,10:43:37.000,138,11102615,-795,0,1747565016,12627.61755653,129.5580041400026,54274.38781896 2025-05-18,10:43:38.000,138,11102588,-795,0,1747565017,12627.705128559996,129.4945619700011,54274.38781896 2025-05-18,10:43:39.000,138,11102584,-795,0,1747565018,12627.866799999996,129.39587415000278,54274.47166440001 2025-05-18,10:43:40.000,138,11102564,-795,0,1747565019,12628.028471439997,129.30423546000384,54274.450703040005 2025-05-18,10:43:41.000,138,11102594,-795,0,1747565020,12628.196879189993,129.23374416000297,54274.82800752001 2025-05-18,10:43:42.000,138,11102616,-795,0,1747565021,12628.398968489993,129.13505634000467,54274.98871128 2025-05-18,10:43:43.000,138,11102613,-795,0,1747565022,12628.351814319998,129.0998106900006,54274.98871128 2025-05-18,10:43:44.000,138,11102550,-795,0,1747565023,12628.324869079988,129.00817200000165,54274.86993024 2025-05-18,10:43:45.000,138,11102596,-795,0,1747565024,12628.136252399992,129.02227026000037,54274.67429088 2025-05-18,10:43:46.000,138,11102629,-795,0,1747565025,12627.988053579997,128.94472983000014,54274.72320072 2025-05-18,10:43:47.000,138,11102597,-795,0,1747565026,12627.860063690001,128.9165333100027,54274.82800752001 2025-05-18,10:43:48.000,138,11102593,-795,0,1747565027,12627.67818332,128.83194375000312,54274.91185296 2025-05-18,10:43:49.000,138,11102590,-795,0,1747565028,12627.63102914999,128.87423852999927,54275.06556960001 2025-05-18,10:43:50.000,138,11102581,-795,0,1747565029,12627.644501769995,128.93063157000142,54275.07954384 2025-05-18,10:43:51.000,138,11102612,-795,0,1747565030,12627.63776546,129.05751591000444,54275.16338928001 2025-05-18,10:43:52.000,138,11102507,-795,0,1747565031,12627.63102914999,129.17030199000146,54274.91884008 2025-05-18,10:43:53.000,138,11102580,-795,0,1747565032,12627.55692974,129.29718633000448,54274.8210204 2025-05-18,10:43:54.000,138,11102556,-795,0,1747565033,12627.46935770999,129.36767762999807,54274.82800752001 2025-05-18,10:43:55.000,138,11102637,-795,0,1747565034,12627.381785679994,129.33948111000063,54274.77909768001 2025-05-18,10:43:56.000,138,11102586,-795,0,1747565035,12627.287477339989,129.2125967700049,54274.97473704001 2025-05-18,10:43:57.000,138,11102546,-795,0,1747565036,12627.300949959994,129.12800720999803,54275.29614456 2025-05-18,10:43:58.000,138,11102606,-795,0,1747565037,12627.287477339989,129.05751591000444,54275.1354408 2025-05-18,10:43:59.000,138,11102587,-795,0,1747565038,12627.36831305999,129.08571243000188,54275.205312 2025-05-18,10:44:00.000,138,11102587,-795,0,1747565039,12627.67144700999,129.07866330000252,54275.05858248 2025-05-18,10:44:01.000,138,11102572,-795,0,1747565040,12627.765755349996,129.09276156000124,54274.8908916 2025-05-18,10:44:02.000,138,11102612,-795,0,1747565041,12628.014998819992,129.04341764999845,54275.100505200004 2025-05-18,10:44:03.000,138,11102563,-795,0,1747565042,12628.136252399992,129.0504667799978,54275.030634 2025-05-18,10:44:04.000,138,11102586,-795,0,1747565043,12628.149725019997,129.0504667799978,54275.338067280005 2025-05-18,10:44:05.000,138,11102542,-795,0,1747565044,12628.230560739998,129.07161417000316,54275.505758160005 2025-05-18,10:44:06.000,138,11102580,-795,0,1747565045,12628.304660149988,129.08571243000188,54275.4847968 2025-05-18,10:44:07.000,138,11102599,-795,0,1747565046,12628.412441109998,129.12095807999867,54275.65248768 2025-05-18,10:44:08.000,138,11102464,-795,0,1747565047,12628.210351809998,129.1632528600021,54274.953775680005 2025-05-18,10:44:09.000,138,11102564,-795,0,1747565048,12628.520222069994,129.17030199000146,54275.49877104001 2025-05-18,10:44:10.000,138,11102579,-795,0,1747565049,12628.681893509995,129.2266950300036,54275.554668000004 2025-05-18,10:44:11.000,138,11102576,-795,0,1747565050,12628.6751572,129.25489155000105,54275.5896036 2025-05-18,10:44:12.000,138,11102586,-795,0,1747565051,12628.601057789994,129.28308806999848,54275.722358880004 2025-05-18,10:44:13.000,138,11102564,-795,0,1747565052,12628.473067899999,129.38177589000406,54275.7992172 2025-05-18,10:44:14.000,138,11102550,-795,0,1747565053,12628.439386349994,129.39587415000278,54275.84812704 2025-05-18,10:44:15.000,138,11102570,-795,0,1747565054,12628.257505979993,129.4593163200043,54275.63851344 2025-05-18,10:44:16.000,138,11102563,-795,0,1747565055,12628.345078009988,129.33948111000063,54275.729346 2025-05-18,10:44:17.000,138,11102528,-795,0,1747565056,12628.264242290003,129.32538285000192,54275.435886960004 2025-05-18,10:44:18.000,138,11102575,-795,0,1747565057,12628.358550629993,129.2619406800004,54275.52671952001 2025-05-18,10:44:19.000,138,11102572,-795,0,1747565058,12628.473067899999,129.2266950300036,54275.61755208001 2025-05-18,10:44:20.000,138,11102562,-795,0,1747565059,12628.601057789994,129.18440025000018,54275.92498536 2025-05-18,10:44:21.000,138,11102557,-795,0,1747565060,12628.75599292,129.2478424200017,54276.1835088 2025-05-18,10:44:22.000,138,11102616,-795,0,1747565061,12628.843564949995,129.29718633000448,54276.16254744 2025-05-18,10:44:23.000,138,11102574,-795,0,1747565062,12628.89071911999,129.42407067000022,54276.03677928 2025-05-18,10:44:24.000,138,11102631,-795,0,1747565063,12628.823356019995,129.5086602299998,54275.83415280001 2025-05-18,10:44:25.000,138,11102593,-795,0,1747565064,12628.78967446999,129.66374109000026,54275.91799824 2025-05-18,10:44:26.000,138,11102558,-795,0,1747565065,12628.782938159995,129.74128152000048,54275.89703688 2025-05-18,10:44:27.000,138,11102596,-795,0,1747565066,12628.83009232999,129.804723690002,54275.93197248001 2025-05-18,10:44:28.000,138,11102566,-795,0,1747565067,12628.85030125999,129.8188219500007,54276.03677928 2025-05-18,10:44:29.000,138,11102559,-795,0,1747565068,12629.086072109996,129.92455889999837,54276.1136376 2025-05-18,10:44:30.000,138,11102617,-795,0,1747565069,12629.348788199997,129.92455889999837,54276.19748304001 2025-05-18,10:44:31.000,138,11102583,-795,0,1747565070,12629.436360229993,129.94570629000373,54276.12062472001 2025-05-18,10:44:32.000,138,11102520,-795,0,1747565071,12629.604767979989,129.93865716000437,54275.890049760004 2025-05-18,10:44:33.000,138,11102607,-795,0,1747565072,12629.598031669993,129.82587108000007,54275.70139752 2025-05-18,10:44:34.000,138,11102563,-795,0,1747565073,12629.658658459994,129.61439718000474,54275.68742328 2025-05-18,10:44:35.000,138,11102610,-795,0,1747565074,12629.624976909989,129.473414580003,54275.82017856 2025-05-18,10:44:36.000,138,11102558,-795,0,1747565075,12629.517195949993,129.30423546000384,54275.98088232001 2025-05-18,10:44:37.000,138,11102597,-795,0,1747565076,12629.395942369993,129.2125967700049,54275.86210128001 2025-05-18,10:44:38.000,138,11102606,-795,0,1747565077,12629.193853069992,129.14210547000403,54275.68043616 2025-05-18,10:44:39.000,138,11102606,-795,0,1747565078,12629.187116759997,129.15620373000274,54275.554668000004 2025-05-18,10:44:40.000,138,11102597,-795,0,1747565079,12629.092808419991,129.17735112000082,54275.54069376 2025-05-18,10:44:41.000,138,11102607,-795,0,1747565080,12628.97829115,129.20554763999826,54275.47780968001 2025-05-18,10:44:42.000,138,11102580,-795,0,1747565081,12628.91092804999,129.19144937999954,54275.46383544 2025-05-18,10:44:43.000,138,11102600,-795,0,1747565082,12628.87051018999,129.1139089499993,54275.37999000001 2025-05-18,10:44:44.000,138,11102646,-795,0,1747565083,12628.89071911999,129.08571243000188,54275.456848320006 2025-05-18,10:44:45.000,138,11102597,-795,0,1747565084,12629.106281039996,129.0363685199991,54275.624539200006 2025-05-18,10:44:46.000,138,11102612,-795,0,1747565085,12629.281425100002,128.9517789599995,54275.71537176001 2025-05-18,10:44:47.000,138,11102573,-795,0,1747565086,12629.395942369993,128.9517789599995,54275.121466560006 2025-05-18,10:44:48.000,138,11102532,-795,0,1747565087,12629.571086429998,128.96587721999822,54275.19832488 2025-05-18,10:44:49.000,138,11102596,-795,0,1747565088,12629.739494179994,129.07866330000252,54275.25422184 2025-05-18,10:44:50.000,138,11102528,-795,0,1747565089,12629.739494179994,129.15620373000274,54275.31011880001 2025-05-18,10:44:51.000,138,11102617,-795,0,1747565090,12629.78664834999,129.1984985099989,54275.56165512 2025-05-18,10:44:52.000,138,11102595,-795,0,1747565091,12629.712548939999,129.24079329000233,54275.69441040001 2025-05-18,10:44:53.000,138,11102608,-795,0,1747565092,12629.584559049988,129.20554763999826,54275.56864224001 2025-05-18,10:44:54.000,138,11102640,-795,0,1747565093,12629.443096540002,129.13505634000467,54275.68043616 2025-05-18,10:44:55.000,138,11102624,-795,0,1747565094,12629.402678680002,129.1139089499993,54275.54069376 2025-05-18,10:44:56.000,138,11102599,-795,0,1747565095,12629.362260820002,129.05751591000444,54275.5197324 2025-05-18,10:44:57.000,138,11102588,-795,0,1747565096,12629.294897719992,129.05751591000444,54275.42191272 2025-05-18,10:44:58.000,138,11102584,-795,0,1747565097,12629.220798310002,129.10685981999995,54275.240247600006 2025-05-18,10:44:59.000,138,11102620,-795,0,1747565098,12629.308370339997,129.18440025000018,54275.575629360006 2025-05-18,10:45:00.000,138,11102596,-795,0,1747565099,12629.328579269997,129.28308806999848,54275.61056496 2025-05-18,10:45:01.000,138,11102599,-795,0,1747565100,12629.416151299993,129.3606284999987,54275.81319144001 2025-05-18,10:45:02.000,138,11102589,-795,0,1747565101,12629.409414989997,129.3747267600047,54275.8690884 2025-05-18,10:45:03.000,138,11102631,-795,0,1747565102,12629.402678680002,129.42407067000022,54275.71537176001 2025-05-18,10:45:04.000,138,11102586,-795,0,1747565103,12629.267952479997,129.33243198000127,54275.5896036 2025-05-18,10:45:05.000,138,11102595,-795,0,1747565104,12629.153435209992,129.21964590000425,54275.64550056001 2025-05-18,10:45:06.000,138,11102617,-795,0,1747565105,12629.011972699991,129.12095807999867,54275.54069376 2025-05-18,10:45:07.000,138,11102617,-795,0,1747565106,12628.89071911999,128.9799754800042,54275.90402400001 2025-05-18,10:45:08.000,138,11102602,-795,0,1747565107,12628.72904767999,128.89538592000463,54275.82017856 2025-05-18,10:45:09.000,138,11102608,-795,0,1747565108,12628.66842088999,128.83194375000312,54275.7992172 2025-05-18,10:45:10.000,138,11102593,-795,0,1747565109,12628.60779409999,128.79669809999905,54275.69441040001 2025-05-18,10:45:11.000,138,11102583,-795,0,1747565110,12628.601057789994,128.74030506000418,54275.66646192001 2025-05-18,10:45:12.000,138,11102646,-795,0,1747565111,12628.479804209994,128.69096115000139,54275.5197324 2025-05-18,10:45:13.000,138,11102623,-795,0,1747565112,12628.324869079988,128.6416172399986,54275.49877104001 2025-05-18,10:45:14.000,138,11102578,-795,0,1747565113,12628.338341699993,128.50063464000414,54275.338067280005 2025-05-18,10:45:15.000,138,11102572,-795,0,1747565114,12628.56737623999,128.43719247000263,54275.5896036 2025-05-18,10:45:16.000,138,11102566,-795,0,1747565115,12628.823356019995,128.57817507000436,54275.575629360006 2025-05-18,10:45:17.000,138,11102550,-795,0,1747565116,12629.241007240002,128.83194375000312,54276.008830800005 2025-05-18,10:45:18.000,138,11102608,-795,0,1747565117,12629.389206059997,129.13505634000467,54275.80620432 2025-05-18,10:45:19.000,138,11102578,-795,0,1747565118,12629.496987019993,129.3747267600047,54275.729346 2025-05-18,10:45:20.000,138,11102559,-795,0,1747565119,12629.692340009999,129.53685675000452,54275.88306264001 2025-05-18,10:45:21.000,138,11102601,-795,0,1747565120,12629.705812629989,129.63554457000282,54275.86210128001 2025-05-18,10:45:22.000,138,11102591,-795,0,1747565121,12629.598031669993,129.62849544000346,54275.78524296001 2025-05-18,10:45:23.000,138,11102596,-795,0,1747565122,12629.645185839989,129.6214463100041,54276.1136376 2025-05-18,10:45:24.000,138,11102623,-795,0,1747565123,12629.651922149998,129.64259370000218,54276.26735424001 2025-05-18,10:45:25.000,138,11102600,-795,0,1747565124,12629.638449529994,129.66374109000026,54276.37914816 2025-05-18,10:45:26.000,138,11102570,-795,0,1747565125,12629.692340009999,129.77652717000456,54276.23940576001 2025-05-18,10:45:27.000,138,11102584,-795,0,1747565126,12629.645185839989,129.8681658600035,54276.1835088 2025-05-18,10:45:29.000,138,11102569,-795,0,1747565128,12629.604767979989,130.0302958500033,54276.15556032 2025-05-18,10:45:30.000,138,11102621,-795,0,1747565129,12629.712548939999,129.9668536800018,54276.53286480001 2025-05-18,10:45:31.000,138,11102597,-795,0,1747565130,12629.813593589999,129.92455889999837,54276.65164584001 2025-05-18,10:45:32.000,138,11102591,-795,0,1747565131,12629.880956689994,129.93160802999773,54276.6376716 2025-05-18,10:45:33.000,138,11102577,-795,0,1747565132,12630.06957336999,129.95980455000245,54276.71452992 2025-05-18,10:45:34.000,138,11102583,-795,0,1747565133,12630.271662669991,129.93865716000437,54276.679594320005 2025-05-18,10:45:35.000,138,11102597,-795,0,1747565134,12630.399652560001,129.95980455000245,54276.77042688001 2025-05-18,10:45:36.000,138,11102612,-795,0,1747565135,12630.352498389992,129.91046063999966,54276.76343976 2025-05-18,10:45:37.000,138,11102541,-795,0,1747565136,12630.08978229999,129.91046063999966,54276.62369736001 2025-05-18,10:45:38.000,138,11102547,-795,0,1747565137,12629.92811085999,129.8399693399988,54276.917156400006 2025-05-18,10:45:39.000,138,11102573,-795,0,1747565138,12629.759703109994,129.7060358700037,54276.952092 2025-05-18,10:45:40.000,138,11102607,-795,0,1747565139,12629.564350119988,129.60029891999875,54276.95907912001 2025-05-18,10:45:41.000,138,11102593,-795,0,1747565140,12629.375733439992,129.5086602299998,54277.084847280006 2025-05-18,10:45:42.000,138,11102578,-795,0,1747565141,12629.348788199997,129.33948111000063,54277.03593744001 2025-05-18,10:45:43.000,138,11102553,-795,0,1747565142,12629.241007240002,129.3112845900032,54276.95907912001 2025-05-18,10:45:44.000,138,11102626,-635,0,1747565143,12629.180380450001,129.25489155000105,54277.00798896001 2025-05-18,10:45:45.000,138,11102543,-795,0,1747565144,12629.160171520001,129.33243198000127,54276.91016928001 2025-05-18,10:45:46.000,138,11102598,-795,0,1747565145,12629.139962590001,129.3747267600047,54277.14773136 2025-05-18,10:45:47.000,138,11102575,-795,0,1747565146,12629.274688789992,129.42407067000022,54277.29446088001 2025-05-18,10:45:48.000,138,11102572,-795,0,1747565147,12629.294897719992,129.4452180599983,54277.39228056001 2025-05-18,10:45:49.000,138,11102578,-795,0,1747565148,12629.241007240002,129.51570935999916,54277.31542224 2025-05-18,10:45:50.000,138,11102620,-795,0,1747565149,12629.187116759997,129.5721024000013,54277.252538160006 2025-05-18,10:45:51.000,138,11102571,-795,0,1747565150,12629.052390559991,129.69898674000433,54277.32240936001 2025-05-18,10:45:52.000,138,11102515,-755,0,1747565151,12628.85703757,129.6919376099977,54277.28747376 2025-05-18,10:45:53.000,138,11102582,-795,0,1747565152,12628.702102439995,129.68488847999834,54277.301448000006 2025-05-18,10:45:54.000,138,11102606,-795,0,1747565153,12628.560639929994,129.6214463100041,54277.39228056001 2025-05-18,10:45:55.000,138,11102594,-795,0,1747565154,12628.493276829999,129.5086602299998,54277.38529344 2025-05-18,10:45:56.000,138,11102594,-795,0,1747565155,12628.513485759999,129.4945619700011,54277.42721616 2025-05-18,10:45:57.000,138,11102566,-795,0,1747565156,12628.533694689999,129.52275848999852,54277.38529344 2025-05-18,10:45:58.000,138,11102602,-795,0,1747565157,12628.641475649994,129.60029891999875,54277.43420328 2025-05-18,10:45:59.000,138,11102609,-795,0,1747565158,12628.580848859994,129.73423239000113,54276.98702760001 2025-05-18,10:46:00.000,138,11102618,-795,0,1747565159,12628.89071911999,129.6919376099977,54277.37131920001 2025-05-18,10:46:01.000,138,11102583,-795,0,1747565160,12628.924400669996,129.67079021999962,54277.4062548 2025-05-18,10:46:02.000,138,11102606,-795,0,1747565161,12628.904191739995,129.57915153000067,54277.64381688 2025-05-18,10:46:03.000,138,11102609,-795,0,1747565162,12628.83009232999,129.45226718999766,54277.55997144001 2025-05-18,10:46:04.000,138,11102635,-795,0,1747565163,12628.661684579994,129.3112845900032,54277.60888128001 2025-05-18,10:46:05.000,138,11102617,-795,0,1747565164,12628.540430999994,129.23374416000297,54277.685739600005 2025-05-18,10:46:06.000,138,11102607,-795,0,1747565165,12628.398968489993,129.12095807999867,54277.49708736 2025-05-18,10:46:07.000,138,11102570,-795,0,1747565166,12628.270978599998,129.05751591000444,54277.53202296 2025-05-18,10:46:08.000,138,11102563,-795,0,1747565167,12628.210351809998,128.96587721999822,54277.34337072001 2025-05-18,10:46:09.000,138,11102647,-795,0,1747565168,12628.190142879997,128.96587721999822,54277.23856392 2025-05-18,10:46:10.000,138,11102596,-795,0,1747565169,12628.372023249998,129.00817200000165,54277.45516464 2025-05-18,10:46:11.000,138,11102650,-795,0,1747565170,12628.621266719994,129.09276156000124,54277.587919920006 2025-05-18,10:46:12.000,138,11102589,-795,0,1747565171,12628.904191739995,129.2478424200017,54277.636829760006 2025-05-18,10:46:13.000,138,11102617,-795,0,1747565172,12629.139962590001,129.39587415000278,54277.49708736 2025-05-18,10:46:14.000,138,11102614,-795,0,1747565173,12629.288161409997,129.52275848999852,54277.399267680004 2025-05-18,10:46:15.000,138,11102614,-795,0,1747565174,12629.510459639998,129.52275848999852,54277.566958560004 2025-05-18,10:46:16.000,138,11102582,-795,0,1747565175,12629.712548939999,129.54390588000388,54277.7206752 2025-05-18,10:46:17.000,138,11102610,-795,0,1747565176,12629.705812629989,129.5932497899994,54277.734649440004 2025-05-18,10:46:18.000,138,11102592,-795,0,1747565177,12629.80685727999,129.6214463100041,54277.91631456001 2025-05-18,10:46:19.000,138,11102642,-795,0,1747565178,12629.76643941999,129.66374109000026,54277.88137896 2025-05-18,10:46:20.000,138,11102624,-795,0,1747565179,12629.793384659999,129.66374109000026,54278.021121360005 2025-05-18,10:46:21.000,138,11102598,-795,0,1747565180,12629.84727513999,129.67783934999898,54277.98618576 2025-05-18,10:46:22.000,138,11102599,-795,0,1747565181,12629.773175729999,129.66374109000026,54278.04208272001 2025-05-18,10:46:23.000,138,11102588,-795,0,1747565182,12629.685603699989,129.68488847999834,54278.04906984 2025-05-18,10:46:24.000,138,11102591,-795,0,1747565183,12629.571086429998,129.71308500000305,54277.923301680006 2025-05-18,10:46:25.000,138,11102613,-795,0,1747565184,12629.537404879993,129.71308500000305,54278.16785088 2025-05-18,10:46:26.000,138,11102606,-795,0,1747565185,12629.631713219998,129.79062543000327,54278.39143872 2025-05-18,10:46:27.000,138,11102595,-795,0,1747565186,12629.665394769989,129.89636238000094,54278.44034856 2025-05-18,10:46:28.000,138,11102630,-795,0,1747565187,12629.651922149998,129.98095194000052,54278.37746448001 2025-05-18,10:46:29.000,138,11102609,-795,0,1747565188,12629.672131079999,130.02324672000395,54278.2447092 2025-05-18,10:46:30.000,138,11102600,-795,0,1747565189,12629.685603699989,130.02324672000395,54278.32156752 2025-05-18,10:46:31.000,138,11102616,-795,0,1747565190,12629.658658459994,130.00914845999796,54278.524194000005 2025-05-18,10:46:32.000,138,11102531,-795,0,1747565191,12629.604767979989,129.95980455000245,54278.46829704001 2025-05-18,10:46:33.000,138,11102575,-795,0,1747565192,12629.517195949993,129.92455889999837,54278.740794720004 2025-05-18,10:46:34.000,138,11102651,-795,0,1747565193,12629.375733439992,129.9527554200031,54278.67092352 2025-05-18,10:46:35.000,138,11102613,-795,0,1747565194,12629.247743549997,129.92455889999837,54278.71284624001 2025-05-18,10:46:36.000,138,11102604,-795,0,1747565195,12629.166907829996,129.95980455000245,54278.8386144 2025-05-18,10:46:37.000,138,11102616,-795,0,1747565196,12629.03891794,129.93865716000437,54278.70585912 2025-05-18,10:46:38.000,138,11102612,-795,0,1747565197,12628.83009232999,129.92455889999837,54278.61502656001 2025-05-18,10:46:39.000,138,11102592,-795,0,1747565198,12628.60779409999,129.89636238000094,54278.51720688001 2025-05-18,10:46:40.000,138,11102497,-795,0,1747565199,12628.479804209994,129.91750976999901,54278.642975040006 2025-05-18,10:46:41.000,138,11102571,-795,0,1747565200,12628.405704799989,129.87521499000286,54278.83162728001 2025-05-18,10:46:42.000,138,11102588,-795,0,1747565201,12628.304660149988,129.8399693399988,54278.87355 2025-05-18,10:46:43.000,138,11102601,-795,0,1747565202,12628.318132769993,129.86111673000414,54278.91547272 2025-05-18,10:46:44.000,138,11102631,-795,0,1747565203,12628.244033360003,129.95980455000245,54278.73380760001 2025-05-18,10:46:45.000,138,11102642,-795,0,1747565204,12628.291187529998,130.00914845999796,54278.53816824 2025-05-18,10:46:46.000,138,11102596,-795,0,1747565205,12628.358550629993,130.0866888899982,54278.72682048 2025-05-18,10:46:47.000,138,11102594,-795,0,1747565206,12628.398968489993,130.13603280000098,54278.70585912 2025-05-18,10:46:48.000,138,11102597,-795,0,1747565207,12628.324869079988,130.1148854100029,54278.67092352 2025-05-18,10:46:49.000,138,11102606,-795,0,1747565208,12628.183406570002,130.13603280000098,54278.691884880005 2025-05-18,10:46:50.000,138,11102615,-795,0,1747565209,12628.163197640002,130.17127844999777,54278.761756080006 2025-05-18,10:46:51.000,138,11102620,-795,0,1747565210,12628.082361920002,130.12193454000226,54278.71284624001 2025-05-18,10:46:52.000,138,11102591,-795,0,1747565211,12628.014998819992,130.19242584000312,54278.859575760005 2025-05-18,10:46:53.000,138,11102613,-795,0,1747565212,12627.940899410001,130.1642293199984,54278.642975040006 2025-05-18,10:46:54.000,138,11102625,-795,0,1747565213,12627.765755349996,130.0866888899982,54278.53816824 2025-05-18,10:46:55.000,138,11102579,-795,0,1747565214,12627.644501769995,129.98095194000052,54278.55214248 2025-05-18,10:46:56.000,138,11102541,-795,0,1747565215,12627.57040235999,129.9668536800018,54278.573103840004 2025-05-18,10:46:57.000,138,11102591,-795,0,1747565216,12627.53672081,129.92455889999837,54278.78271744001 2025-05-18,10:46:58.000,138,11102560,-795,0,1747565217,12627.462621399995,129.98800106999988,54278.7687432 2025-05-18,10:46:59.000,138,11102568,-795,0,1747565218,12627.46935770999,130.0866888899982,54278.66393640001 2025-05-18,10:47:00.000,138,11102577,-795,0,1747565219,12627.523248189995,130.19242584000312,54278.524194000005 2025-05-18,10:47:01.000,138,11102576,-795,0,1747565220,12627.63776546,130.3122610499995,54278.51720688001 2025-05-18,10:47:02.000,138,11102593,-795,0,1747565221,12627.812909519991,130.44619452000188,54278.67092352 2025-05-18,10:47:03.000,138,11102580,-795,0,1747565222,12627.947635719996,130.54488234000019,54278.71284624001 2025-05-18,10:47:04.000,138,11102546,-795,0,1747565223,12628.041944060002,130.61537364000105,54278.81765304 2025-05-18,10:47:05.000,138,11102539,-795,0,1747565224,12628.176670259993,130.67881581000256,54278.86656288 2025-05-18,10:47:06.000,138,11102550,-795,0,1747565225,12628.338341699993,130.79865101999894,54278.97136968001 2025-05-18,10:47:07.000,138,11102583,-795,0,1747565226,12628.560639929994,130.92553536000196,54278.97136968001 2025-05-18,10:47:08.000,138,11102579,-795,0,1747565227,12628.80988339999,131.12996012999793,54278.93643408 2025-05-18,10:47:09.000,138,11102608,-795,0,1747565228,12629.01870901,131.32028664000245,54278.98534392 2025-05-18,10:47:10.000,138,11102619,-795,0,1747565229,12629.241007240002,131.46126924000419,54279.11111208 2025-05-18,10:47:11.000,138,11102602,-795,0,1747565230,12629.496987019993,131.66569401000015,54279.27181584 2025-05-18,10:47:12.000,138,11102493,-795,0,1747565231,12629.638449529994,131.81372574000125,54279.41854536 2025-05-18,10:47:13.000,138,11102626,-795,0,1747565232,12629.699076319994,131.97585573000106,54279.67008168001 2025-05-18,10:47:14.000,138,11102590,-795,0,1747565233,12629.699076319994,132.10274007000407,54279.63514608 2025-05-18,10:47:15.000,138,11102608,-795,0,1747565234,12629.773175729999,132.18732963000366,54279.6071976 2025-05-18,10:47:16.000,138,11102604,-795,0,1747565235,12629.860747759994,132.25782093000453,54279.628158960004 2025-05-18,10:47:17.000,138,11102571,-795,0,1747565236,12630.01568289,132.3142139699994,54279.76790136001 2025-05-18,10:47:18.000,138,11102546,-795,0,1747565237,12630.03589182,132.33536136000475,54279.55828776 2025-05-18,10:47:19.000,138,11102594,-795,0,1747565238,12630.244717429996,132.46929482999985,54279.649120320006 2025-05-18,10:47:20.000,138,11102523,-795,0,1747565239,12630.372707319992,132.51863874000264,54280.04039904 2025-05-18,10:47:21.000,138,11102513,-795,0,1747565240,12630.493960899992,132.60322830000223,54280.18014144 2025-05-18,10:47:22.000,138,11102586,-795,0,1747565241,12630.642159720002,132.64552307999838,54280.34084520001 2025-05-18,10:47:23.000,138,11102601,-795,0,1747565242,12630.830776399998,132.69486699000117,54280.34084520001 2025-05-18,10:47:24.000,138,11102621,-795,0,1747565243,12630.918348429994,132.79355480999948,54280.11725736 2025-05-18,10:47:25.000,138,11102577,-795,0,1747565244,12631.039602009994,132.84994785000163,54280.21507704 2025-05-18,10:47:26.000,138,11102564,-795,0,1747565245,12631.140646659995,132.91339002000313,54280.47360048 2025-05-18,10:47:27.000,138,11102588,-795,0,1747565246,12631.22821868999,132.99093045000336,54280.52949744001 2025-05-18,10:47:28.000,138,11102526,-795,0,1747565247,12631.201273449995,133.0684708800036,54280.704175440005 2025-05-18,10:47:29.000,138,11102496,-795,0,1747565248,12631.241691309995,133.14601131000381,54280.57840728001 2025-05-18,10:47:30.000,138,11102561,-795,0,1747565249,12631.383153819996,133.22355174000404,54280.80898224 2025-05-18,10:47:31.000,138,11102562,-795,0,1747565250,12631.504407399996,133.2658465200002,54280.87885344 2025-05-18,10:47:32.000,138,11102596,-795,0,1747565251,12631.612188359992,133.32223956000234,54280.79500800001 2025-05-18,10:47:33.000,138,11102623,-795,0,1747565252,12631.632397289992,133.30109217000427,54280.753085280005 2025-05-18,10:47:34.000,138,11102564,-795,0,1747565253,12631.726705629997,133.25879739000084,54281.05353144 2025-05-18,10:47:35.000,138,11102614,-795,0,1747565254,12631.767123489997,133.23765000000276,54281.01859584 2025-05-18,10:47:36.000,138,11102568,-795,0,1747565255,12631.713233009992,133.19535521999933,54281.27711928001 2025-05-18,10:47:37.000,138,11102536,-795,0,1747565256,12631.800805040002,133.2024043499987,54281.31205488 2025-05-18,10:47:38.000,138,11102625,-795,0,1747565257,12631.861431830002,133.2658465200002,54281.38192608 2025-05-18,10:47:39.000,138,11102610,-795,0,1747565258,12631.949003859998,133.3786326000045,54281.41686168001 2025-05-18,10:47:40.000,138,11102628,-795,0,1747565259,12632.016366959993,133.46322216000408,54281.207248080005 2025-05-18,10:47:41.000,138,11102587,-795,0,1747565260,12632.137620539994,133.5760082400011,54281.27711928001 2025-05-18,10:47:42.000,138,11102608,-795,0,1747565261,12632.339709839995,133.64649954000197,54281.36096472 2025-05-18,10:47:43.000,138,11102546,-795,0,1747565262,12632.61589855,133.759285619999,54281.591539680005 2025-05-18,10:47:44.000,138,11102587,-795,0,1747565263,12632.737152130001,133.83682604999922,54281.843076 2025-05-18,10:47:45.000,138,11102614,-795,0,1747565264,12632.851669399992,133.90731735000008,54281.85705024 2025-05-18,10:47:46.000,138,11102612,-795,0,1747565265,12632.871878329992,133.96371039000223,54281.90596008 2025-05-18,10:47:47.000,138,11102581,-795,0,1747565266,12632.851669399992,134.02010343000438,54281.77320480001 2025-05-18,10:47:48.000,138,11102616,-795,0,1747565267,12632.898823570002,134.05534908000118,54281.926921440005 2025-05-18,10:47:49.000,138,11102623,-795,0,1747565268,12632.838196780001,134.07649646999926,54281.82211464001 2025-05-18,10:47:50.000,138,11102636,-795,0,1747565269,12632.925768809997,134.04829995000182,54281.93390856 2025-05-18,10:47:51.000,138,11102599,-795,0,1747565270,12632.993131909992,134.01305429999775,54282.1225608 2025-05-18,10:47:52.000,138,11102617,-795,0,1747565271,12633.040286080002,133.9355138700048,54282.2972388 2025-05-18,10:47:53.000,138,11102576,-795,0,1747565272,12633.107649179998,133.9707595200016,54282.311213040004 2025-05-18,10:47:54.000,138,11102576,-795,0,1747565273,12633.134594419993,133.97780865000095,54282.22038048 2025-05-18,10:47:55.000,138,11102586,-795,0,1747565274,12633.262584309989,134.04829995000182,54282.03172824 2025-05-18,10:47:56.000,138,11102644,-795,0,1747565275,12633.397310509994,134.0976438600046,54282.20640624001 2025-05-18,10:47:57.000,138,11102571,-795,0,1747565276,12633.65329029,134.23862645999907,54282.2972388 2025-05-18,10:47:58.000,138,11102599,-795,0,1747565277,12633.700444459995,134.24567558999843,54282.15050928 2025-05-18,10:47:59.000,138,11102578,-795,0,1747565278,12633.801489109996,134.27387211000314,54282.03172824 2025-05-18,10:48:00.000,138,11102598,-795,0,1747565279,12634.111359369992,134.27387211000314,54282.646594800004 2025-05-18,10:48:01.000,138,11102618,-795,0,1747565280,12634.293239739993,134.344363410004,54282.597684960005 2025-05-18,10:48:02.000,138,11102568,-795,0,1747565281,12634.421229629988,134.38665819000016,54282.63262056 2025-05-18,10:48:03.000,138,11102616,-755,0,1747565282,12634.542483209989,134.43600210000295,54282.30422592001 2025-05-18,10:48:04.000,138,11102587,-795,0,1747565283,12634.596373689994,134.4289529700036,54282.27627744001 2025-05-18,10:48:05.000,138,11102614,-795,0,1747565284,12634.589637379999,134.5276407900019,54282.37409712001 2025-05-18,10:48:06.000,138,11102550,-795,0,1747565285,12634.630055239999,134.58403383000405,54282.5767236 2025-05-18,10:48:07.000,138,11102614,-795,0,1747565286,12634.636791549994,134.74616382000386,54282.74441448 2025-05-18,10:48:08.000,138,11102558,-795,0,1747565287,12634.77151775,134.81665512000473,54282.9610152 2025-05-18,10:48:09.000,138,11102583,-795,0,1747565288,12634.670473099999,134.78140947000065,54282.4369812 2025-05-18,10:48:10.000,138,11102623,-795,0,1747565289,12634.980343359995,134.70386904000043,54282.933066720005 2025-05-18,10:48:11.000,138,11102610,-795,0,1747565290,12635.061179079996,134.69681991000107,54282.79332432 2025-05-18,10:48:12.000,138,11102565,-795,0,1747565291,12635.040970149996,134.63337773999956,54282.8212728 2025-05-18,10:48:13.000,138,11102601,-795,0,1747565292,12635.09486063,134.55583730999933,54283.02389928001 2025-05-18,10:48:14.000,138,11102588,-795,0,1747565293,12635.121805869996,134.49239513999783,54283.149667440004 2025-05-18,10:48:15.000,138,11102606,-795,0,1747565294,12635.0746517,134.5276407900019,54283.38024240001 2025-05-18,10:48:16.000,138,11102580,-795,0,1747565295,12635.040970149996,134.4641986200004,54283.26146136001 2025-05-18,10:48:17.000,138,11102585,-795,0,1747565296,12635.03423384,134.49944427000446,54283.35928104001 2025-05-18,10:48:18.000,138,11102609,-795,0,1747565297,12634.980343359995,134.50649340000382,54283.3453068 2025-05-18,10:48:19.000,138,11102583,-795,0,1747565298,12634.919716569995,134.49944427000446,54282.84223416 2025-05-18,10:48:20.000,138,11102564,-795,0,1747565299,12634.92645287999,134.5276407900019,54283.051847760005 2025-05-18,10:48:21.000,138,11102594,-795,0,1747565300,12635.000552289996,134.5276407900019,54283.07280912001 2025-05-18,10:48:22.000,138,11102602,-795,0,1747565301,12635.135278490001,134.56993556999805,54283.19159016001 2025-05-18,10:48:23.000,138,11102579,-795,0,1747565302,12635.249795759992,134.5910829600034,54283.61081736 2025-05-18,10:48:24.000,138,11102592,-795,0,1747565303,12635.317158860002,134.6263286100002,54283.57588176001 2025-05-18,10:48:25.000,138,11102635,-795,0,1747565304,12635.317158860002,134.69681991000107,54283.554920400005 2025-05-18,10:48:26.000,138,11102600,-795,0,1747565305,12635.357576720002,134.60518122000212,54283.57588176001 2025-05-18,10:48:27.000,138,11102572,-795,0,1747565306,12635.270004689992,134.58403383000405,54283.2055644 2025-05-18,10:48:28.000,138,11102589,-795,0,1747565307,12635.270004689992,134.53468992000126,54283.16364168001 2025-05-18,10:48:29.000,138,11102633,-795,0,1747565308,12635.256532070001,134.43600210000295,54283.2754356 2025-05-18,10:48:30.000,138,11102607,-795,0,1747565309,12635.371049339992,134.32321601999865,54283.317358320004 2025-05-18,10:48:31.000,138,11102655,-795,0,1747565310,12635.418203510002,134.22452820000035,54283.62479160001 2025-05-18,10:48:32.000,138,11102607,-795,0,1747565311,12635.418203510002,134.14698777000012,54283.45011360001 2025-05-18,10:48:33.000,138,11102540,-795,0,1747565312,12635.613556499993,134.10469299000397,54283.57588176001 2025-05-18,10:48:34.000,138,11102606,-795,0,1747565313,12635.667446979998,134.0694473399999,54283.51299768 2025-05-18,10:48:35.000,138,11102583,-795,0,1747565314,12635.728073769998,134.04125082000246,54283.30338408 2025-05-18,10:48:36.000,138,11102596,-795,0,1747565315,12635.86279996999,134.0342016900031,54283.29639696 2025-05-18,10:48:37.000,138,11102538,-795,0,1747565316,12636.05141665,134.02715256000374,54283.45710072001 2025-05-18,10:48:38.000,138,11102578,-795,0,1747565317,12636.16593391999,133.97780865000095,54283.52697192001 2025-05-18,10:48:39.000,138,11102582,-795,0,1747565318,12636.1524613,133.89321909000137,54283.61081736 2025-05-18,10:48:40.000,138,11102645,-795,0,1747565319,12636.159197609995,133.7874821400037,54283.59684312001 2025-05-18,10:48:41.000,138,11102604,-795,0,1747565320,12636.09183451,133.70994171000348,54283.64575296001 2025-05-18,10:48:42.000,138,11102631,-795,0,1747565321,12635.90995414,133.68879431999812,54283.485049200004 2025-05-18,10:48:43.000,138,11102602,-795,0,1747565322,12635.802173179989,133.5760082400011,54283.44312648 2025-05-18,10:48:44.000,138,11102578,-795,0,1747565323,12635.687655909998,133.54781172000366,54283.23351288 2025-05-18,10:48:45.000,138,11102586,-795,0,1747565324,12635.667446979998,133.43502563999937,54283.29639696 2025-05-18,10:48:46.000,138,11102627,-795,0,1747565325,12635.667446979998,133.28699390999827,54283.40120376 2025-05-18,10:48:47.000,138,11102569,-795,0,1747565326,12635.566402329998,133.16010957000253,54283.554920400005 2025-05-18,10:48:48.000,138,11102584,-795,0,1747565327,12635.431676129992,133.07552001000295,54283.44312648 2025-05-18,10:48:49.000,138,11102647,-795,0,1747565328,12635.323895169997,132.87814436999906,54283.28940984001 2025-05-18,10:48:50.000,138,11102593,-795,0,1747565329,12635.344104099997,132.78650568000012,54283.10774472 2025-05-18,10:48:51.000,138,11102586,-795,0,1747565330,12635.323895169997,132.7371617700046,54282.933066720005 2025-05-18,10:48:52.000,138,11102545,-795,0,1747565331,12635.411467199992,132.74421090000396,54283.03787352 2025-05-18,10:48:53.000,138,11102622,-795,0,1747565332,12635.485566609997,132.74421090000396,54283.07280912001 2025-05-18,10:48:54.000,138,11102601,-795,0,1747565333,12635.519248160002,132.73011263999797,54283.10774472 2025-05-18,10:48:55.000,138,11102606,-795,0,1747565334,12635.532720779993,132.69486699000117,54283.11473184001 2025-05-18,10:48:56.000,138,11102526,-795,0,1747565335,12635.539457090003,132.59617917000287,54283.149667440004 2025-05-18,10:48:57.000,138,11102609,-795,0,1747565336,12635.431676129992,132.45519657000114,54283.08678336 2025-05-18,10:48:58.000,138,11102604,-795,0,1747565337,12635.229586829992,132.37060701000155,54282.835247040006 2025-05-18,10:48:59.000,138,11102597,-795,0,1747565338,12635.01402491,132.2507717999979,54282.67454328 2025-05-18,10:49:00.000,138,11102570,-795,0,1747565339,12634.88603501999,132.20847702000174,54282.56274936 2025-05-18,10:49:01.000,138,11102586,-795,0,1747565340,12634.88603501999,132.1802805000043,54282.59069784001 2025-05-18,10:49:02.000,138,11102608,-795,0,1747565341,12634.98707966999,132.19437876000302,54282.94005384 2025-05-18,10:49:03.000,138,11102587,-795,0,1747565342,12635.05444277,132.2507717999979,54282.835247040006 2025-05-18,10:49:04.000,138,11102594,-795,0,1747565343,12635.09486063,132.20142789000238,54282.814285680004 2025-05-18,10:49:05.000,138,11102617,-795,0,1747565344,12635.128542179991,132.17323136999767,54282.646594800004 2025-05-18,10:49:06.000,138,11102560,-795,0,1747565345,12635.296949930002,132.12388746000215,54282.45794256 2025-05-18,10:49:07.000,138,11102637,-795,0,1747565346,12635.478830300002,132.08864180999808,54282.48589104 2025-05-18,10:49:08.000,138,11102580,-795,0,1747565347,12635.552929709993,132.07454354999936,54282.499865280006 2025-05-18,10:49:09.000,138,11102610,-795,0,1747565348,12635.633765429993,132.03929790000257,54282.38807136 2025-05-18,10:49:10.000,138,11102614,-795,0,1747565349,12635.748282699999,131.99700311999914,54282.63960768001 2025-05-18,10:49:11.000,138,11102588,-795,0,1747565350,12635.815645799994,131.94765921000362,54282.74441448 2025-05-18,10:49:12.000,138,11102614,-795,0,1747565351,12635.815645799994,131.89126617000147,54282.74441448 2025-05-18,10:49:13.000,138,11102556,-795,0,1747565352,12635.849327349999,131.84192225999868,54282.646594800004 2025-05-18,10:49:14.000,138,11102602,-795,0,1747565353,12635.741546389989,131.84897138999804,54282.332174400006 2025-05-18,10:49:15.000,138,11102574,-795,0,1747565354,12635.707864839998,131.70798879000358,54282.24832896 2025-05-18,10:49:16.000,138,11102576,-795,0,1747565355,12635.647238049998,131.623399230004,54282.381084240005 2025-05-18,10:49:17.000,138,11102547,-795,0,1747565356,12635.613556499993,131.5388096700044,54282.40204560001 2025-05-18,10:49:18.000,138,11102557,-795,0,1747565357,12635.445148749997,131.41897446000075,54282.56274936 2025-05-18,10:49:19.000,138,11102589,-795,0,1747565358,12635.276741000001,131.28504098999838,54282.45095544001 2025-05-18,10:49:20.000,138,11102554,-795,0,1747565359,12634.93318919,131.165205780002,54282.2972388 2025-05-18,10:49:21.000,138,11102503,-795,0,1747565360,12634.818671919995,131.0171740500009,54282.12954792 2025-05-18,10:49:22.000,138,11102601,-795,0,1747565361,12634.535746899994,130.94668275000004,54282.08762520001 2025-05-18,10:49:23.000,138,11102582,-795,0,1747565362,12634.246085569997,130.833896670003,54282.02474112 2025-05-18,10:49:24.000,138,11102576,-795,0,1747565363,12633.81496173,130.74225798000407,54281.85705024 2025-05-18,10:49:25.000,138,11102596,-795,0,1747565364,12633.558981949995,130.5730788600049,54281.86403736 2025-05-18,10:49:26.000,138,11102605,-795,0,1747565365,12633.397310509994,130.50258756000403,54281.975831280004 2025-05-18,10:49:27.000,138,11102593,-795,0,1747565366,12633.363628959989,130.47439103999932,54282.01076688 2025-05-18,10:49:28.000,138,11102507,-795,0,1747565367,12633.329947409999,130.49553843000467,54281.89897296001 2025-05-18,10:49:29.000,138,11102612,-795,0,1747565368,12633.282793239989,130.53078408000147,54281.33301624 2025-05-18,10:49:30.000,138,11102570,-795,0,1747565369,12633.316474789994,130.59422625000298,54281.3539776 2025-05-18,10:49:31.000,138,11102646,-795,0,1747565370,12633.350156339999,130.63652102999913,54281.326029120006 2025-05-18,10:49:32.000,138,11102594,-795,0,1747565371,12633.410783129999,130.65766842000448,54281.38192608 2025-05-18,10:49:33.000,138,11102604,-795,0,1747565372,12633.451200989999,130.67881581000256,54281.55660408 2025-05-18,10:49:34.000,138,11102574,-795,0,1747565373,12633.417519439994,130.68586494000192,54281.591539680005 2025-05-18,10:49:35.000,138,11102608,-795,0,1747565374,12633.356892649994,130.62947189999977,54281.53564272001 2025-05-18,10:49:36.000,138,11102571,-795,0,1747565375,12633.276056929994,130.56602972999826,54281.55660408 2025-05-18,10:49:37.000,138,11102610,-795,0,1747565376,12633.168275969998,130.45324365000124,54281.24917080001 2025-05-18,10:49:38.000,138,11102546,-795,0,1747565377,12632.905559879997,130.34750670000358,54281.11641552 2025-05-18,10:49:39.000,138,11102605,-795,0,1747565378,12632.730415819991,130.2770154000027,54280.920776160005 2025-05-18,10:49:40.000,138,11102584,-795,0,1747565379,12632.61589855,130.1501310599997,54280.97667312 2025-05-18,10:49:41.000,138,11102596,-795,0,1747565380,12632.61589855,130.10783628000354,54281.29109352 2025-05-18,10:49:42.000,138,11102601,-795,0,1747565381,12632.58895330999,129.9668536800018,54281.31904200001 2025-05-18,10:49:43.000,138,11102602,-795,0,1747565382,12632.521590209995,129.87521499000286,54281.26314504 2025-05-18,10:49:44.000,138,11102548,-795,0,1747565383,12632.400336629995,129.81177282000135,54281.2142352 2025-05-18,10:49:45.000,138,11102496,-795,0,1747565384,12632.32623721999,129.74128152000048,54280.67622696001 2025-05-18,10:49:46.000,138,11102534,-795,0,1747565385,12632.36665507999,129.6919376099977,54280.73911104 2025-05-18,10:49:47.000,138,11102585,-795,0,1747565386,12632.400336629995,129.66374109000026,54280.78103376 2025-05-18,10:49:48.000,138,11102584,-795,0,1747565387,12632.32623721999,129.67079021999962,54280.73911104 2025-05-18,10:49:49.000,138,11102614,-795,0,1747565388,12632.22519256999,129.7060358700037,54280.74609816001 2025-05-18,10:49:50.000,138,11102599,-795,0,1747565389,12632.231928879999,129.67079021999962,54280.753085280005 2025-05-18,10:49:51.000,138,11102599,-795,0,1747565390,12632.279083049994,129.64259370000218,54280.90680192 2025-05-18,10:49:52.000,138,11102579,-795,0,1747565391,12632.191511019999,129.58620066000003,54280.61334288 2025-05-18,10:49:53.000,138,11102589,-795,0,1747565392,12632.164565779989,129.4945619700011,54280.417703520005 2025-05-18,10:49:54.000,138,11102615,-795,0,1747565393,12632.043312199989,129.4099724100015,54280.28494824 2025-05-18,10:49:55.000,138,11102565,-795,0,1747565394,12631.982685409988,129.33948111000063,54280.28494824 2025-05-18,10:49:56.000,138,11102595,-795,0,1747565395,12631.773859799992,129.17735112000082,54280.34783232 2025-05-18,10:49:57.000,138,11102635,-795,0,1747565396,12631.612188359992,129.07866330000252,54280.49456184 2025-05-18,10:49:58.000,138,11102589,-795,0,1747565397,12631.38989012999,128.9799754800042,54280.45962624001 2025-05-18,10:49:59.000,138,11102580,-795,0,1747565398,12631.221482379995,128.902435050004,54280.22905128 2025-05-18,10:50:00.000,138,11102572,-795,0,1747565399,12631.17432821,128.81079635999777,54280.22206416001 2025-05-18,10:50:01.000,138,11102535,-795,0,1747565400,12631.140646659995,128.7544033200029,54279.94257936 2025-05-18,10:50:02.000,138,11102590,-795,0,1747565401,12631.00592045999,128.69096115000139,54279.963540720004 2025-05-18,10:50:03.000,138,11102581,-795,0,1747565402,12630.911612119999,128.62751897999988,54279.87969528 2025-05-18,10:50:04.000,138,11102561,-795,0,1747565403,12630.743204369988,128.59932246000244,54279.72597864 2025-05-18,10:50:05.000,138,11102595,-795,0,1747565404,12630.716259129993,128.62751897999988,54279.99847632 2025-05-18,10:50:06.000,138,11102578,-795,0,1747565405,12630.749940679998,128.6557155000046,54280.0613604 2025-05-18,10:50:07.000,138,11102616,-795,0,1747565406,12630.864457949989,128.78259984000033,54279.93559224001 2025-05-18,10:50:08.000,138,11102552,-795,0,1747565407,12630.918348429994,128.90948418000335,54279.698030160005 2025-05-18,10:50:09.000,138,11102569,-795,0,1747565408,12630.898139499994,129.0011228700023,54279.36963552 2025-05-18,10:50:10.000,138,11102593,-795,0,1747565409,12631.012656769999,128.97292635000485,54279.48841656 2025-05-18,10:50:11.000,138,11102582,-795,0,1747565410,12631.080019869994,128.94472983000014,54279.44649384 2025-05-18,10:50:12.000,138,11102593,-795,0,1747565411,12631.16759189999,128.888336789998,54279.68405592 2025-05-18,10:50:13.000,138,11102588,-795,0,1747565412,12630.911612119999,128.8037472299984,54279.49540368 2025-05-18,10:50:14.000,138,11102598,-795,0,1747565413,12630.898139499994,128.73325593000482,54279.71899152001 2025-05-18,10:50:15.000,138,11102559,-795,0,1747565414,12630.696050199993,128.6416172399986,54279.5373264 2025-05-18,10:50:16.000,138,11102569,-795,0,1747565415,12630.547851379997,128.5217820300022,54279.34867416 2025-05-18,10:50:17.000,138,11102568,-795,0,1747565416,12630.392916249992,128.37375030000112,54279.292777200004 2025-05-18,10:50:18.000,138,11102603,-795,0,1747565417,12630.224508499996,128.27506248000282,54279.222906 2025-05-18,10:50:19.000,138,11102572,-795,0,1747565418,12630.08978229999,128.20457118000195,54278.98534392 2025-05-18,10:50:20.000,138,11102564,-795,0,1747565419,12630.10999122999,128.0142446700047,54279.11111208 2025-05-18,10:50:21.000,138,11102563,-795,0,1747565420,12630.062837059995,127.89440946000104,54279.0831636 2025-05-18,10:50:22.000,138,11102546,-795,0,1747565421,12630.11672754,127.82391816000018,54279.00630528 2025-05-18,10:50:23.000,138,11102604,-795,0,1747565422,12630.23798112,127.69703382000444,54279.1530348 2025-05-18,10:50:24.000,138,11102585,-795,0,1747565423,12630.17061801999,127.58424774000014,54278.8386144 2025-05-18,10:50:25.000,138,11102643,-795,0,1747565424,12629.982001339995,127.48555992000183,54278.60803944 2025-05-18,10:50:26.000,138,11102574,-795,0,1747565425,12629.901165619995,127.31638080000266,54278.58009096 2025-05-18,10:50:27.000,138,11102628,-755,0,1747565426,12629.793384659999,127.14720168000349,54278.55214248 2025-05-18,10:50:28.000,138,11102611,-795,0,1747565427,12629.719285249994,126.98507169000368,54278.75476896001 2025-05-18,10:50:29.000,138,11102596,-795,0,1747565428,12629.577822739993,126.80179430999851,54278.55214248 2025-05-18,10:50:30.000,138,11102590,-795,0,1747565429,12629.449832849998,126.752450400003,54278.46829704001 2025-05-18,10:50:31.000,138,11102668,-795,0,1747565430,12629.342051890002,126.83703996000258,54278.4892584 2025-05-18,10:50:32.000,138,11102557,-795,0,1747565431,12629.456569159993,126.89343300000473,54278.36349024 2025-05-18,10:50:33.000,138,11102604,-795,0,1747565432,12629.409414989997,126.91458039000281,54278.16086376001 2025-05-18,10:50:34.000,138,11102578,-795,0,1747565433,12629.416151299993,126.87933473999874,54278.23073496001 2025-05-18,10:50:35.000,138,11102638,-795,0,1747565434,12629.348788199997,126.82999083000323,54278.09797968 2025-05-18,10:50:36.000,138,11102621,-795,0,1747565435,12629.315106649992,126.80884343999787,54278.32855464001 2025-05-18,10:50:37.000,138,11102625,-795,0,1747565436,12629.321842960002,126.80884343999787,54278.454322800004 2025-05-18,10:50:38.000,138,11102599,-795,0,1747565437,12629.267952479997,126.82294170000387,54278.39842584001 2025-05-18,10:50:39.000,138,11102585,-795,0,1747565438,12629.241007240002,126.8511382200013,54278.188812240005 2025-05-18,10:50:40.000,138,11102533,-795,0,1747565439,12629.227534619997,126.81589257000451,54278.08400544001 2025-05-18,10:50:41.000,138,11102559,-795,0,1747565440,12629.133226279992,126.80884343999787,54278.09797968 2025-05-18,10:50:42.000,138,11102583,-795,0,1747565441,12629.086072109996,126.76654866000172,54278.13291528001 2025-05-18,10:50:43.000,138,11102569,-795,0,1747565442,12628.91092804999,126.68900823000149,54278.16785088 2025-05-18,10:50:44.000,138,11102598,-795,0,1747565443,12628.66842088999,126.61851693000062,54278.21676072 2025-05-18,10:50:45.000,138,11102600,-795,0,1747565444,12628.479804209994,126.51277998000296,54278.19579936 2025-05-18,10:50:46.000,138,11102592,-795,0,1747565445,12628.270978599998,126.45638694000081,54278.19579936 2025-05-18,10:50:47.000,138,11102557,-795,0,1747565446,12628.149725019997,126.41409216000466,54278.12592816 2025-05-18,10:50:48.000,138,11102556,-795,0,1747565447,12627.947635719996,126.33655173000443,54277.99317288001 2025-05-18,10:50:49.000,138,11102549,-795,0,1747565448,12627.65123807999,126.26606043000356,54277.74163656 2025-05-18,10:50:50.000,138,11102580,-795,0,1747565449,12627.5973476,126.20966739000141,54277.82548200001 2025-05-18,10:50:51.000,138,11102555,-795,0,1747565450,12627.48956663999,126.15327434999926,54277.89535320001 2025-05-18,10:50:52.000,138,11102537,-795,0,1747565451,12627.482830329995,126.18852000000334,54278.11195392001 2025-05-18,10:50:53.000,138,11102561,-795,0,1747565452,12627.42893984999,126.16737260999798,54278.05605696 2025-05-18,10:50:54.000,138,11102604,-795,0,1747565453,12627.32789519999,126.16032347999862,54278.04208272001 2025-05-18,10:50:55.000,138,11102558,-795,0,1747565454,12627.321158889994,126.20261826000205,54277.76958504 2025-05-18,10:50:56.000,138,11102486,-795,0,1747565455,12627.307686269989,126.20261826000205,54277.83246912 2025-05-18,10:50:57.000,138,11102543,-795,0,1747565456,12627.300949959994,126.2590113000042,54277.72766232001 2025-05-18,10:50:58.000,138,11102597,-795,0,1747565457,12627.36831305999,126.3295025999978,54277.74862368001 2025-05-18,10:50:59.000,138,11102587,-795,0,1747565458,12627.307686269989,126.32245346999844,54277.93727592 2025-05-18,10:51:00.000,138,11102598,-795,0,1747565459,12627.220114239994,126.37179738000123,54277.83246912 2025-05-18,10:51:01.000,138,11102609,-795,0,1747565460,12627.199905309993,126.3295025999978,54277.88836608 2025-05-18,10:51:02.000,138,11102604,-795,0,1747565461,12627.159487449993,126.26606043000356,54278.00714712 2025-05-18,10:51:03.000,138,11102594,-795,0,1747565462,12627.071915419998,126.21671652000077,54277.71368808 2025-05-18,10:51:04.000,138,11102510,-795,0,1747565463,12626.849617189997,126.16032347999862,54277.72766232001 2025-05-18,10:51:05.000,138,11102593,-795,0,1747565464,12626.613846339991,126.06868478999968,54277.45516464 2025-05-18,10:51:06.000,138,11102510,-795,0,1747565465,12626.47912014,126.0475374000016,54277.50407448 2025-05-18,10:51:07.000,138,11102566,-795,0,1747565466,12626.43196596999,125.93475132000458,54277.77657216001 2025-05-18,10:51:08.000,138,11102595,-795,0,1747565467,12626.384811799995,125.89245654000115,54277.79753352001 2025-05-18,10:51:09.000,138,11102555,-795,0,1747565468,12626.29723977,125.836063499999,54277.60888128001 2025-05-18,10:51:10.000,138,11102597,-795,0,1747565469,12626.3174487,125.7021300300039,54277.64381688 2025-05-18,10:51:11.000,138,11102576,-795,0,1747565470,12626.43870228,125.65983525000047,54277.59490704 2025-05-18,10:51:12.000,138,11102607,-795,0,1747565471,12626.43870228,125.62458960000367,54277.55298432 2025-05-18,10:51:13.000,138,11102624,-795,0,1747565472,12626.506065379996,125.63868786000239,54277.51106160001 2025-05-18,10:51:14.000,138,11102593,-795,0,1747565473,12626.53301061999,125.70917916000326,54277.38529344 2025-05-18,10:51:15.000,138,11102599,-795,0,1747565474,12626.768781469997,125.74442481000006,54277.64381688 2025-05-18,10:51:16.000,138,11102577,-795,0,1747565475,12626.930452909997,125.79376872000284,54277.783559280004 2025-05-18,10:51:17.000,138,11102604,-795,0,1747565476,12627.132542209998,125.80786698000156,54277.853430480005 2025-05-18,10:51:18.000,138,11102586,-795,0,1747565477,12627.051706489998,125.81491611000092,54277.74163656 2025-05-18,10:51:19.000,138,11102579,-795,0,1747565478,12626.977607079993,125.71622829000262,54277.518048720005 2025-05-18,10:51:20.000,138,11102573,-795,0,1747565479,12626.923716600002,125.63163873000303,54277.52503584 2025-05-18,10:51:21.000,138,11102584,-795,0,1747565480,12626.910243979997,125.48360700000194,54277.469138880006 2025-05-18,10:51:22.000,138,11102602,-795,0,1747565481,12626.836144569992,125.42016483000043,54277.5459972 2025-05-18,10:51:23.000,138,11102555,-795,0,1747565482,12626.883298740002,125.31442788000277,54277.60888128001 2025-05-18,10:51:24.000,138,11102572,-795,0,1747565483,12627.011288629998,125.25098571000126,54277.97919864 2025-05-18,10:51:25.000,138,11102616,-795,0,1747565484,12627.119069589993,125.29328049000469,54277.99317288001 2025-05-18,10:51:26.000,138,11102550,-795,0,1747565485,12627.260532099994,125.37787005000428,54277.84644336001 2025-05-18,10:51:27.000,138,11102596,-795,0,1747565486,12627.3952583,125.43426308999915,54277.70670096001 2025-05-18,10:51:28.000,138,11102489,-795,0,1747565487,12627.50977556999,125.49770526000066,54277.84644336001 2025-05-18,10:51:29.000,138,11102575,-795,0,1747565488,12627.52998449999,125.49770526000066,54277.60189416 2025-05-18,10:51:30.000,138,11102579,-795,0,1747565489,12627.644501769995,125.46245961000386,54277.90932744 2025-05-18,10:51:31.000,138,11102605,-795,0,1747565490,12627.73207379999,125.4554104800045,54278.021121360005 2025-05-18,10:51:32.000,138,11102609,-795,0,1747565491,12627.792700589991,125.46245961000386,54278.14688952 2025-05-18,10:51:33.000,138,11102614,-795,0,1747565492,12627.853327379991,125.42016483000043,54278.27265768 2025-05-18,10:51:34.000,138,11102585,-795,0,1747565493,12627.772491659991,125.36377178999828,54278.07701832 2025-05-18,10:51:35.000,138,11102584,-795,0,1747565494,12627.71860118,125.28623135999806,54278.00714712 2025-05-18,10:51:36.000,138,11102568,-795,0,1747565495,12627.63102914999,125.20164179999847,54278.20278648 2025-05-18,10:51:37.000,138,11102584,-795,0,1747565496,12627.49630295,125.16639615000167,54278.174838 2025-05-18,10:51:38.000,138,11102612,-795,0,1747565497,12627.32789519999,125.07475746000273,54278.39842584001 2025-05-18,10:51:39.000,138,11102566,-795,0,1747565498,12627.172960069998,124.99016790000314,54278.27265768 2025-05-18,10:51:40.000,138,11102585,-795,0,1747565499,12627.071915419998,124.95492224999907,54278.26567056 2025-05-18,10:51:41.000,138,11102621,-795,0,1747565500,12627.024761250002,124.9972170300025,54278.34951600001 2025-05-18,10:51:42.000,138,11102595,-795,0,1747565501,12627.085388039988,124.9972170300025,54278.29361904 2025-05-18,10:51:43.000,138,11102613,-795,0,1747565502,12627.152751139998,125.00426616000186,54278.26567056 2025-05-18,10:51:44.000,138,11102574,-795,0,1747565503,12627.152751139998,125.0324626799993,54278.2447092 2025-05-18,10:51:45.000,138,11102599,-795,0,1747565504,12627.206641619989,125.08180659000209,54278.12592816 2025-05-18,10:51:46.000,138,11102582,-795,0,1747565505,12627.307686269989,125.06065920000401,54278.454322800004 2025-05-18,10:51:47.000,138,11102598,-795,0,1747565506,12627.543457119995,125.10295398000017,54278.56611672001 2025-05-18,10:51:48.000,138,11102601,-795,0,1747565507,12627.5973476,125.08180659000209,54278.61502656001 2025-05-18,10:51:49.000,138,11102587,-795,0,1747565508,12627.664710699995,125.12410136999824,54278.573103840004 2025-05-18,10:51:50.000,138,11102566,-795,0,1747565509,12627.73207379999,125.11000310999952,54278.44034856 2025-05-18,10:51:51.000,138,11102604,-795,0,1747565510,12627.853327379991,125.18049441000039,54278.622013680004 2025-05-18,10:51:52.000,138,11102569,-795,0,1747565511,12627.826382139996,125.16639615000167,54278.5591296 2025-05-18,10:51:53.000,138,11102602,-795,0,1747565512,12627.77922797,125.21574006000446,54278.58707808001 2025-05-18,10:51:54.000,138,11102603,-795,0,1747565513,12627.71186486999,125.15229789000296,54278.810665920006 2025-05-18,10:51:55.000,138,11102570,-795,0,1747565514,12627.624292839995,125.17344528000103,54278.81765304 2025-05-18,10:51:56.000,138,11102580,-795,0,1747565515,12627.65123807999,125.21574006000446,54278.957395440004 2025-05-18,10:51:57.000,138,11102613,-795,0,1747565516,12627.583874979995,125.25098571000126,54278.95040832001 2025-05-18,10:51:58.000,138,11102573,-795,0,1747565517,12627.50977556999,125.27213309999934,54278.80367880001 2025-05-18,10:51:59.000,138,11102621,-795,0,1747565518,12627.49630295,125.32147701000213,54278.63598792001 2025-05-18,10:52:00.000,138,11102554,-795,0,1747565519,12627.5973476,125.32852614000149,54278.73380760001 2025-05-18,10:52:01.000,138,11102626,-795,0,1747565520,12627.61755653,125.35672265999892,54278.79669168 2025-05-18,10:52:02.000,138,11102592,-795,0,1747565521,12627.583874979995,125.39901744000235,54279.06220224 2025-05-18,10:52:03.000,138,11102581,-795,0,1747565522,12627.63776546,125.37787005000428,54279.097137840006 2025-05-18,10:52:04.000,138,11102565,-755,0,1747565523,12627.563666049995,125.37787005000428,54279.097137840006 2025-05-18,10:52:05.000,138,11102566,-795,0,1747565524,12627.48956663999,125.37082091999764,54278.90149848001 2025-05-18,10:52:06.000,138,11102613,-795,0,1747565525,12627.65797439,125.37082091999764,54279.03425376 2025-05-18,10:52:07.000,138,11102603,-795,0,1747565526,12627.67818332,125.32852614000149,54279.06220224 2025-05-18,10:52:08.000,138,11102511,-795,0,1747565527,12627.73207379999,125.25803484000062,54279.04124088 2025-05-18,10:52:09.000,138,11102608,-795,0,1747565528,12627.61082021999,125.18049441000039,54278.93643408 2025-05-18,10:52:10.000,138,11102589,-795,0,1747565529,12627.71860118,125.12410136999824,54279.243867360005 2025-05-18,10:52:11.000,138,11102574,-795,0,1747565530,12627.705128559996,125.13115050000488,54279.17399616 2025-05-18,10:52:12.000,138,11102561,-795,0,1747565531,12627.765755349996,125.04656093999802,54279.34168704 2025-05-18,10:52:13.000,138,11102603,-795,0,1747565532,12627.833118449991,125.0324626799993,54279.16002192 2025-05-18,10:52:14.000,138,11102545,-795,0,1747565533,12627.83985476,125.01131529000122,54279.18797040001 2025-05-18,10:52:15.000,138,11102578,-795,0,1747565534,12627.873536309991,124.94082399000035,54279.03425376 2025-05-18,10:52:16.000,138,11102542,-795,0,1747565535,12628.055416679992,124.91262747000292,54279.22989312 2025-05-18,10:52:17.000,138,11102594,-795,0,1747565536,12628.176670259993,124.91262747000292,54279.432519600006 2025-05-18,10:52:18.000,138,11102621,-795,0,1747565537,12628.183406570002,124.91262747000292,54279.48841656 2025-05-18,10:52:19.000,138,11102579,-795,0,1747565538,12628.210351809998,124.91967660000228,54279.45348096001 2025-05-18,10:52:20.000,138,11102562,-795,0,1747565539,12628.291187529998,124.90557834000356,54279.397584 2025-05-18,10:52:21.000,138,11102569,-795,0,1747565540,12628.378759559993,124.90557834000356,54279.362648400005 2025-05-18,10:52:22.000,138,11102563,-795,0,1747565541,12628.61453041,124.84213617000205,54279.49540368 2025-05-18,10:52:23.000,138,11102589,-795,0,1747565542,12628.71557506,124.81393965000461,54279.48841656 2025-05-18,10:52:24.000,138,11102550,-795,0,1747565543,12628.68862981999,124.80689051999798,54279.29976432 2025-05-18,10:52:25.000,138,11102609,-795,0,1747565544,12628.73578399,124.70115357000032,54279.59322336001 2025-05-18,10:52:26.000,138,11102586,-795,0,1747565545,12628.85030125999,124.56017096999858,54279.628158960004 2025-05-18,10:52:27.000,138,11102602,-795,0,1747565546,12628.91092804999,124.60246575000201,54279.816811200006 2025-05-18,10:52:28.000,138,11102540,-795,0,1747565547,12628.95808222,124.5390235800005,54279.83078544 2025-05-18,10:52:29.000,138,11102641,-795,0,1747565548,12629.011972699991,124.54607270999986,54279.50937792 2025-05-18,10:52:30.000,138,11102590,-795,0,1747565549,12629.214061999992,124.56722009999794,54279.62117184001 2025-05-18,10:52:31.000,138,11102596,-795,0,1747565550,12629.335315579992,124.57426923000457,54279.746940000005 2025-05-18,10:52:32.000,138,11102559,-795,0,1747565551,12629.375733439992,124.60951488000137,54279.7120044 2025-05-18,10:52:33.000,138,11102608,-795,0,1747565552,12629.368997129997,124.58131836000393,54279.97052784 2025-05-18,10:52:34.000,138,11102638,-795,0,1747565553,12629.368997129997,124.56722009999794,54279.9914892 2025-05-18,10:52:35.000,138,11102580,-795,0,1747565554,12629.267952479997,124.5390235800005,54279.80982408001 2025-05-18,10:52:36.000,138,11102600,-795,0,1747565555,12629.274688789992,124.51082706000307,54279.7818756 2025-05-18,10:52:37.000,138,11102620,-795,0,1747565556,12629.476778089993,124.54607270999986,54279.746940000005 2025-05-18,10:52:38.000,138,11102585,-795,0,1747565557,12629.389206059997,124.57426923000457,54279.62117184001 2025-05-18,10:52:39.000,138,11102569,-795,0,1747565558,12629.227534619997,124.61656401000073,54279.33469992001 2025-05-18,10:52:40.000,138,11102546,-795,0,1747565559,12629.274688789992,124.55312183999922,54279.56527488 2025-05-18,10:52:41.000,138,11102605,-795,0,1747565560,12629.173644139992,124.41918837000412,54279.85873392001 2025-05-18,10:52:42.000,138,11102576,-795,0,1747565561,12629.119753660001,124.33459881000454,54279.984502080006 2025-05-18,10:52:43.000,138,11102605,-795,0,1747565562,12629.086072109996,124.23591098999896,54279.92860512001 2025-05-18,10:52:44.000,138,11102552,-795,0,1747565563,12628.944609599996,124.0808301299985,54279.75392712 2025-05-18,10:52:45.000,138,11102576,-795,0,1747565564,12628.81661971,123.95394579000276,54279.628158960004 2025-05-18,10:52:46.000,138,11102592,-795,0,1747565565,12628.823356019995,123.81296319000103,54279.73995288001 2025-05-18,10:52:47.000,138,11102643,-795,0,1747565566,12628.6751572,123.6719805899993,54279.7120044 2025-05-18,10:52:48.000,138,11102596,-795,0,1747565567,12628.56737623999,123.4887032100014,54279.628158960004 2025-05-18,10:52:49.000,138,11102568,-795,0,1747565568,12628.412441109998,123.34772060999967,54279.579249120005 2025-05-18,10:52:50.000,138,11102593,-795,0,1747565569,12628.419177419994,123.18559061999986,54279.7120044 2025-05-18,10:52:51.000,138,11102572,-795,0,1747565570,12628.351814319998,123.07280454000283,54279.600210480006 2025-05-18,10:52:52.000,138,11102572,-795,0,1747565571,12628.338341699993,122.9670675899979,54279.49540368 2025-05-18,10:52:53.000,138,11102616,-795,0,1747565572,12628.358550629993,122.90362542000366,54279.41854536 2025-05-18,10:52:54.000,138,11102623,-795,0,1747565573,12628.257505979993,122.85428151000087,54279.292777200004 2025-05-18,10:52:55.000,138,11102543,-795,0,1747565574,12628.149725019997,122.81903586000408,54279.20194464 2025-05-18,10:52:56.000,138,11102558,-795,0,1747565575,12628.190142879997,122.80493759999808,54279.32072568 2025-05-18,10:52:57.000,138,11102566,-795,0,1747565576,12628.163197640002,122.73444630000449,54279.397584 2025-05-18,10:52:58.000,138,11102573,-795,0,1747565577,12628.190142879997,122.72739716999786,54279.35566128001 2025-05-18,10:52:59.000,138,11102547,-795,0,1747565578,12628.089098229997,122.63575847999891,54279.20893176 2025-05-18,10:53:00.000,138,11102576,-795,0,1747565579,12628.075625609992,122.59346370000276,54278.95040832001 2025-05-18,10:53:01.000,138,11102605,-795,0,1747565580,12628.001526200002,122.55116891999933,54279.04822800001 2025-05-18,10:53:02.000,138,11102649,-795,0,1747565581,12627.940899410001,122.39608805999887,54279.11809920001 2025-05-18,10:53:03.000,138,11102587,-795,0,1747565582,12627.853327379991,122.28330198000185,54279.09015072001 2025-05-18,10:53:04.000,138,11102552,-795,0,1747565583,12627.71186486999,122.15641763999884,54279.0831636 2025-05-18,10:53:05.000,138,11102592,-795,0,1747565584,12627.53672081,122.04363156000181,54278.99931816001 2025-05-18,10:53:06.000,138,11102538,-795,0,1747565585,12627.46935770999,121.98723851999966,54278.99931816001 2025-05-18,10:53:07.000,138,11102587,-795,0,1747565586,12627.55019342999,121.89559983000072,54279.0831636 2025-05-18,10:53:08.000,138,11102563,-795,0,1747565587,12627.61755653,121.86740331000328,54278.82464016 2025-05-18,10:53:09.000,138,11102571,-795,0,1747565588,12627.5973476,121.85330505000456,54278.642975040006 2025-05-18,10:53:10.000,138,11102578,-795,0,1747565589,12627.75901904,121.74756809999963,54278.691884880005 2025-05-18,10:53:11.000,138,11102582,-795,0,1747565590,12627.860063690001,121.74756809999963,54278.72682048 2025-05-18,10:53:12.000,138,11102546,-795,0,1747565591,12627.846591069996,121.68412592999812,54278.90149848001 2025-05-18,10:53:13.000,138,11102571,-795,0,1747565592,12627.907217859996,121.64888028000132,54278.83162728001 2025-05-18,10:53:14.000,138,11102572,-795,0,1747565593,12627.846591069996,121.60658549999789,54278.691884880005 2025-05-18,10:53:15.000,138,11102569,-795,0,1747565594,12627.853327379991,121.59248723999917,54278.68489776001 2025-05-18,10:53:16.000,138,11102576,-795,0,1747565595,12627.833118449991,121.48675029000151,54278.58009096 2025-05-18,10:53:17.000,138,11102587,-795,0,1747565596,12627.880272620001,121.47265203000279,54278.60105232 2025-05-18,10:53:18.000,138,11102562,-795,0,1747565597,12627.765755349996,121.39511160000256,54278.53118112 2025-05-18,10:53:19.000,138,11102587,-795,0,1747565598,12627.644501769995,121.33166943000106,54278.32855464001 2025-05-18,10:53:20.000,138,11102568,-795,0,1747565599,12627.624292839995,121.19068682999932,54278.66393640001 2025-05-18,10:53:21.000,138,11102545,-795,0,1747565600,12627.523248189995,121.19773595999868,54278.6290008 2025-05-18,10:53:22.000,138,11102582,-795,0,1747565601,12627.45588509,121.12724465999781,54278.64996216 2025-05-18,10:53:23.000,138,11102574,-795,0,1747565602,12627.3952583,121.12019552999845,54278.61502656001 2025-05-18,10:53:24.000,138,11102611,-795,0,1747565603,12627.233586859998,121.07085162000294,54278.27964480001 2025-05-18,10:53:25.000,138,11102507,-795,0,1747565604,12627.085388039988,121.00036032000207,54278.070031200004 2025-05-18,10:53:26.000,138,11102578,-795,0,1747565605,12627.132542209998,120.90167250000377,54278.44034856 2025-05-18,10:53:27.000,138,11102570,-795,0,1747565606,12627.085388039988,120.85232859000098,54278.43336144 2025-05-18,10:53:28.000,138,11102581,-795,0,1747565607,12626.964134460002,120.77478816000075,54278.55214248 2025-05-18,10:53:29.000,138,11102584,-795,0,1747565608,12626.802463020002,120.70429685999989,54278.27964480001 2025-05-18,10:53:30.000,138,11102591,-795,0,1747565609,12626.775517779992,120.5844616500035,54278.39842584001 2025-05-18,10:53:31.000,138,11102560,-795,0,1747565610,12626.748572539997,120.48577382999792,54278.20977360001 2025-05-18,10:53:32.000,138,11102598,-795,0,1747565611,12626.667736819996,120.39413513999898,54278.188812240005 2025-05-18,10:53:33.000,138,11102581,-795,0,1747565612,12626.667736819996,120.3095455799994,54278.19579936 2025-05-18,10:53:34.000,138,11102591,-795,0,1747565613,12626.55995586,120.24610340999789,54278.12592816 2025-05-18,10:53:35.000,138,11102562,-795,0,1747565614,12626.519538,120.1615138499983,54278.07701832 2025-05-18,10:53:36.000,138,11102519,-795,0,1747565615,12626.45217489999,120.04872777000128,54278.30060616001 2025-05-18,10:53:37.000,138,11102578,-795,0,1747565616,12626.405020729995,119.99233472999913,54278.22374784 2025-05-18,10:53:38.000,138,11102554,-795,0,1747565617,12626.384811799995,119.95003995000297,54278.20977360001 2025-05-18,10:53:39.000,138,11102605,-795,0,1747565618,12626.33765763,119.92184342999826,54277.783559280004 2025-05-18,10:53:40.000,138,11102582,-795,0,1747565619,12626.37133917999,119.8795486500021,54277.734649440004 2025-05-18,10:53:41.000,138,11102582,-795,0,1747565620,12626.344393939995,119.77381170000444,54277.76958504 2025-05-18,10:53:42.000,138,11102587,-795,0,1747565621,12626.31071238999,119.62577997000335,54277.91631456001 2025-05-18,10:53:43.000,138,11102618,-795,0,1747565622,12626.17598619,119.56233780000184,54278.01413424001 2025-05-18,10:53:44.000,138,11102526,-795,0,1747565623,12625.980633199993,119.43545345999883,54278.05605696 2025-05-18,10:53:45.000,138,11102575,-795,0,1747565624,12625.785280210002,119.42135520000011,54277.77657216001 2025-05-18,10:53:46.000,138,11102539,-795,0,1747565625,12625.711180799997,119.30856912000309,54277.71368808 2025-05-18,10:53:47.000,138,11102612,-795,0,1747565626,12625.704444490002,119.29447086000437,54277.51106160001 2025-05-18,10:53:48.000,138,11102618,-795,0,1747565627,12625.744862350002,119.29447086000437,54277.53901008001 2025-05-18,10:53:49.000,138,11102600,-795,0,1747565628,12625.717917109992,119.37906042000395,54277.37830632 2025-05-18,10:53:50.000,138,11102603,-795,0,1747565629,12625.886324859988,119.51299388999905,54277.42721616 2025-05-18,10:53:51.000,138,11102606,-795,0,1747565630,12626.027787369989,119.6680747499995,54277.59490704 2025-05-18,10:53:52.000,138,11102549,-795,0,1747565631,12626.142304639994,119.79495909000252,54277.636829760006 2025-05-18,10:53:53.000,138,11102568,-795,0,1747565632,12626.19619512,119.83725386999868,54277.55298432 2025-05-18,10:53:54.000,138,11102584,-795,0,1747565633,12626.155777259999,119.80905735000124,54277.45516464 2025-05-18,10:53:55.000,138,11102565,-795,0,1747565634,12626.29050345999,119.74561517999973,54277.21061544 2025-05-18,10:53:56.000,138,11102608,-795,0,1747565635,12626.39828442,119.604632579998,54277.399267680004 2025-05-18,10:53:57.000,138,11102581,-795,0,1747565636,12626.43196596999,119.52004301999841,54277.44119040001 2025-05-18,10:53:58.000,138,11102576,-795,0,1747565637,12626.43870228,119.3720112900046,54277.45516464 2025-05-18,10:53:59.000,138,11102588,-795,0,1747565638,12626.445438589995,119.33676564000052,54277.53901008001 2025-05-18,10:54:00.000,138,11102564,-795,0,1747565639,12626.53974693,119.28037259999837,54277.60189416 2025-05-18,10:54:01.000,138,11102597,-795,0,1747565640,12626.607110029996,119.26627433999965,54277.62984264001 2025-05-18,10:54:02.000,138,11102566,-795,0,1747565641,12626.674473129991,119.18873390999943,54277.74163656 2025-05-18,10:54:03.000,138,11102575,-795,0,1747565642,12626.735099919992,119.26627433999965,54277.53202296 2025-05-18,10:54:04.000,138,11102598,-795,0,1747565643,12626.782254090002,119.26627433999965,54277.42721616 2025-05-18,10:54:05.000,138,11102579,-795,0,1747565644,12626.836144569992,119.30856912000309,54277.53901008001 2025-05-18,10:54:06.000,138,11102587,-795,0,1747565645,12627.024761250002,119.38610955000331,54277.734649440004 2025-05-18,10:54:07.000,138,11102546,-795,0,1747565646,12627.085388039988,119.46364998000354,54278.00714712 2025-05-18,10:54:08.000,138,11102548,-795,0,1747565647,12627.159487449993,119.4706991100029,54278.04906984 2025-05-18,10:54:09.000,138,11102546,-795,0,1747565648,12627.186432689989,119.49889563000033,54277.88836608 2025-05-18,10:54:10.000,138,11102559,-795,0,1747565649,12627.354840439999,119.49889563000033,54278.00016 2025-05-18,10:54:11.000,138,11102600,-795,0,1747565650,12627.422203539994,119.54119041000376,54277.84644336001 2025-05-18,10:54:12.000,138,11102580,-795,0,1747565651,12627.57713867,119.54823954000312,54278.04906984 2025-05-18,10:54:13.000,138,11102605,-795,0,1747565652,12627.59061128999,119.59053431999928,54278.070031200004 2025-05-18,10:54:14.000,138,11102583,-795,0,1747565653,12627.705128559996,119.58348518999992,54278.14688952 2025-05-18,10:54:15.000,138,11102572,-795,0,1747565654,12627.745546419996,119.59053431999928,54278.356503120005 2025-05-18,10:54:16.000,138,11102579,-795,0,1747565655,12627.866799999996,119.63282910000271,54278.524194000005 2025-05-18,10:54:17.000,138,11102599,-795,0,1747565656,12627.913954169991,119.70332040000358,54278.53816824 2025-05-18,10:54:18.000,138,11102583,-795,0,1747565657,12627.967844649997,119.8161064800006,54278.60803944 2025-05-18,10:54:19.000,138,11102553,-795,0,1747565658,12627.954372029992,119.89364691000083,54278.405412960004 2025-05-18,10:54:20.000,138,11102585,-795,0,1747565659,12627.927426789996,119.97823647000041,54278.39842584001 2025-05-18,10:54:21.000,138,11102599,-795,0,1747565660,12628.008262509997,120.03462951000256,54278.54515536001 2025-05-18,10:54:22.000,138,11102617,-795,0,1747565661,12628.169933949997,120.05577690000064,54278.68489776001 2025-05-18,10:54:23.000,138,11102569,-795,0,1747565662,12628.223824430002,120.05577690000064,54278.96438256 2025-05-18,10:54:24.000,138,11102567,-795,0,1747565663,12628.311396459998,120.06282603,54279.00630528 2025-05-18,10:54:25.000,138,11102611,-795,0,1747565664,12628.311396459998,120.09807168000407,54278.99233104 2025-05-18,10:54:26.000,138,11102577,-795,0,1747565665,12628.338341699993,120.07692428999871,54278.81765304 2025-05-18,10:54:27.000,138,11102569,-795,0,1747565666,12628.56737623999,120.09807168000407,54278.89451136 2025-05-18,10:54:28.000,138,11102567,-795,0,1747565667,12628.762729229995,120.14741558999958,54279.097137840006 2025-05-18,10:54:29.000,138,11102616,-795,0,1747565668,12628.87051018999,120.09102255000471,54279.076176480005 2025-05-18,10:54:30.000,138,11102584,-795,0,1747565669,12628.97829115,120.11216994000279,54279.20893176 2025-05-18,10:54:31.000,138,11102559,-795,0,1747565670,12629.052390559991,120.09807168000407,54279.64213320001 2025-05-18,10:54:32.000,138,11102590,-795,0,1747565671,12629.059126870001,120.11216994000279,54279.69104304001 2025-05-18,10:54:33.000,138,11102595,-795,0,1747565672,12629.099544730001,120.1615138499983,54279.68405592 2025-05-18,10:54:34.000,138,11102602,-795,0,1747565673,12629.119753660001,120.1615138499983,54279.62117184001 2025-05-18,10:54:35.000,138,11102574,-795,0,1747565674,12629.173644139992,120.14741558999958,54279.51636504 2025-05-18,10:54:36.000,138,11102618,-795,0,1747565675,12629.220798310002,120.1615138499983,54279.530339280005 2025-05-18,10:54:37.000,138,11102573,-795,0,1747565676,12629.416151299993,120.14741558999958,54279.865721040005 2025-05-18,10:54:38.000,138,11102617,-795,0,1747565677,12629.584559049988,120.18266124000365,54280.01245056 2025-05-18,10:54:39.000,138,11102640,-795,0,1747565678,12629.449832849998,120.24610340999789,54279.85873392001 2025-05-18,10:54:40.000,138,11102529,-795,0,1747565679,12629.773175729999,120.30249645000004,54280.31289672001 2025-05-18,10:54:41.000,138,11102560,-795,0,1747565680,12629.88769299999,120.34479123000347,54280.42469064 2025-05-18,10:54:42.000,138,11102583,-795,0,1747565681,12630.04936443999,120.31659470999875,54280.5504588 2025-05-18,10:54:43.000,138,11102564,-795,0,1747565682,12630.204299569996,120.34479123000347,54280.28494824 2025-05-18,10:54:44.000,138,11102563,-795,0,1747565683,12630.352498389992,120.31659470999875,54280.43167776001 2025-05-18,10:54:45.000,138,11102575,-795,0,1747565684,12630.588269239997,120.34479123000347,54280.7600724 2025-05-18,10:54:46.000,138,11102635,-795,0,1747565685,12630.756676989993,120.32364383999811,54280.871866320005 2025-05-18,10:54:47.000,138,11102592,-795,0,1747565686,12630.817303779993,120.31659470999875,54281.144364 2025-05-18,10:54:48.000,138,11102569,-795,0,1747565687,12630.844249019989,120.32364383999811,54281.05353144 2025-05-18,10:54:49.000,138,11102585,-795,0,1747565688,12630.877930569994,120.38708600999962,54281.13038976001 2025-05-18,10:54:50.000,138,11102600,-795,0,1747565689,12631.04633831999,120.43642992000241,54281.158338240006 2025-05-18,10:54:51.000,138,11102617,-795,0,1747565690,12631.14738296999,120.51397035000264,54281.17929960001 2025-05-18,10:54:52.000,138,11102585,-795,0,1747565691,12631.28884547999,120.57036339000479,54281.34000336 2025-05-18,10:54:53.000,138,11102559,-795,0,1747565692,12631.38989012999,120.61265817000094,54281.40987456 2025-05-18,10:54:54.000,138,11102589,-795,0,1747565693,12631.430307989991,120.70429685999989,54281.62647528 2025-05-18,10:54:55.000,138,11102566,-795,0,1747565694,12631.47746216,120.73954251000396,54281.88499872 2025-05-18,10:54:56.000,138,11102494,-795,0,1747565695,12631.517880020001,120.81708294000418,54282.01076688 2025-05-18,10:54:57.000,138,11102584,-795,0,1747565696,12631.517880020001,120.88757423999778,54282.045702480005 2025-05-18,10:54:58.000,138,11102552,-795,0,1747565697,12631.39662644,120.979212930004,54281.926921440005 2025-05-18,10:54:59.000,138,11102579,-795,0,1747565698,12631.13391035,121.02855683999951,54281.73128208001 2025-05-18,10:55:00.000,138,11102588,-795,0,1747565699,12630.992447839999,120.98626206000336,54281.843076 2025-05-18,10:55:01.000,138,11102577,-795,0,1747565700,12630.978975219994,120.91577076000249,54282.08063808 2025-05-18,10:55:02.000,138,11102579,-795,0,1747565701,12630.810567469998,120.8311812000029,54282.29025168 2025-05-18,10:55:03.000,138,11102550,-795,0,1747565702,12630.662368650002,120.81003381000482,54282.42300696001 2025-05-18,10:55:04.000,138,11102521,-795,0,1747565703,12630.541115070002,120.7324933800046,54282.311213040004 2025-05-18,10:55:05.000,138,11102535,-795,0,1747565704,12630.473751969992,120.72544424999796,54282.37409712001 2025-05-18,10:55:06.000,138,11102593,-795,0,1747565705,12630.352498389992,120.74659164000332,54282.192432 2025-05-18,10:55:07.000,138,11102593,-795,0,1747565706,12630.318816840001,120.7677390300014,54282.18544488001 2025-05-18,10:55:08.000,138,11102580,-795,0,1747565707,12630.163881709996,120.8664268499997,54282.02474112 2025-05-18,10:55:09.000,138,11102584,-795,0,1747565708,12630.271662669991,120.90872163000313,54282.12954792 2025-05-18,10:55:10.000,138,11102616,-795,0,1747565709,12630.392916249992,120.92281989000185,54282.381084240005 2025-05-18,10:55:11.000,138,11102573,-795,0,1747565710,12630.615214479993,121.02150771000015,54282.597684960005 2025-05-18,10:55:12.000,138,11102544,-795,0,1747565711,12630.797094849993,121.14134292000381,54282.61864632001 2025-05-18,10:55:13.000,138,11102603,-795,0,1747565712,12630.978975219994,121.2893746500049,54282.646594800004 2025-05-18,10:55:14.000,138,11102595,-795,0,1747565713,12631.13391035,121.36691507999785,54282.39505848 2025-05-18,10:55:15.000,138,11102571,-795,0,1747565714,12631.4370443,121.43035724999936,54282.429994080005 2025-05-18,10:55:16.000,138,11102579,-795,0,1747565715,12631.699760390002,121.49379942000087,54282.58371072 2025-05-18,10:55:17.000,138,11102577,-795,0,1747565716,12631.962476479988,121.51494680999895,54282.82825992001 2025-05-18,10:55:18.000,138,11102593,-795,0,1747565717,12632.029839579998,121.49379942000087,54283.05883488 2025-05-18,10:55:19.000,138,11102588,-795,0,1747565718,12631.996158029993,121.51494680999895,54282.84223416 2025-05-18,10:55:20.000,138,11102538,-795,0,1747565719,12632.144356849989,121.51494680999895,54283.07979624 2025-05-18,10:55:21.000,138,11102534,-795,0,1747565720,12632.28581935999,121.54314333000366,54283.25447424 2025-05-18,10:55:22.000,138,11102587,-795,0,1747565721,12632.258874119994,121.65592941000068,54283.12870608 2025-05-18,10:55:23.000,138,11102608,-795,0,1747565722,12632.258874119994,121.66297854000004,54283.149667440004 2025-05-18,10:55:24.000,138,11102593,-795,0,1747565723,12632.238665189994,121.69822419000411,54283.15665456 2025-05-18,10:55:25.000,138,11102595,-795,0,1747565724,12632.41380925,121.72642071000155,54283.22652576 2025-05-18,10:55:26.000,138,11102537,-795,0,1747565725,12632.57548069,121.76166635999834,54283.6597272 2025-05-18,10:55:27.000,138,11102519,-795,0,1747565726,12632.622634859996,121.78986288000306,54283.54793328001 2025-05-18,10:55:28.000,138,11102534,-795,0,1747565727,12632.764097369996,121.82510852999985,54283.54094616 2025-05-18,10:55:29.000,138,11102566,-795,0,1747565728,12632.797778920001,121.81101027000113,54283.31037120001 2025-05-18,10:55:30.000,138,11102533,-795,0,1747565729,12633.127858109998,121.85330505000456,54283.54094616 2025-05-18,10:55:31.000,138,11102551,-795,0,1747565730,12633.430992059999,121.881501570002,54283.68767568 2025-05-18,10:55:32.000,138,11102580,-795,0,1747565731,12633.60613611999,121.95904200000223,54283.771521120005 2025-05-18,10:55:33.000,138,11102560,-795,0,1747565732,12633.862115899996,122.00838590999774,54283.79248248001 2025-05-18,10:55:34.000,138,11102553,-795,0,1747565733,12634.064205199997,122.0295333000031,54284.14183848 2025-05-18,10:55:35.000,138,11102594,-795,0,1747565734,12634.320184980003,122.04363156000181,54284.33747784001 2025-05-18,10:55:36.000,138,11102589,-795,0,1747565735,12634.414493319993,122.05772982000053,54284.37940056 2025-05-18,10:55:37.000,138,11102553,-795,0,1747565736,12634.542483209989,122.11412286000268,54284.33049072 2025-05-18,10:55:38.000,138,11102526,-795,0,1747565737,12634.596373689994,122.14936850999948,54284.176774080006 2025-05-18,10:55:39.000,138,11102585,-795,0,1747565738,12634.66373678999,122.13527025000076,54284.31651648001 2025-05-18,10:55:40.000,138,11102579,-795,0,1747565739,12634.650264169999,122.10002460000396,54284.35145208 2025-05-18,10:55:41.000,138,11102574,-795,0,1747565740,12634.677209409994,122.12117199000204,54284.512155840006 2025-05-18,10:55:42.000,138,11102555,-795,0,1747565741,12634.66373678999,122.03658243000245,54284.91042168 2025-05-18,10:55:43.000,138,11102583,-795,0,1747565742,12634.670473099999,122.00133677999838,54284.98029288 2025-05-18,10:55:44.000,138,11102638,-795,0,1747565743,12634.535746899994,122.01543504000438,54284.812602 2025-05-18,10:55:45.000,138,11102600,-795,0,1747565744,12634.508801659998,122.01543504000438,54284.791640639996 2025-05-18,10:55:46.000,138,11102590,-795,0,1747565745,12634.522274279989,122.08592633999797,54284.77067928001 2025-05-18,10:55:47.000,138,11102587,-795,0,1747565746,12634.616582619994,122.1282211200014,54284.77067928001 2025-05-18,10:55:48.000,138,11102586,-795,0,1747565747,12634.69068203,122.1634667699982,54284.777666400005 2025-05-18,10:55:49.000,138,11102562,-795,0,1747565748,12634.818671919995,122.21281068000098,54284.90343456 2025-05-18,10:55:50.000,138,11102555,-795,0,1747565749,12634.94666180999,122.25510546000442,54285.23881632 2025-05-18,10:55:51.000,138,11102605,-795,0,1747565750,12635.148751109991,122.325596759998,54285.44144280001 2025-05-18,10:55:52.000,138,11102508,-795,0,1747565751,12635.229586829992,122.38198980000016,54285.45541704 2025-05-18,10:55:53.000,138,11102557,-795,0,1747565752,12635.424939819997,122.38198980000016,54285.32266176001 2025-05-18,10:55:54.000,138,11102561,-795,0,1747565753,12635.397994580002,122.35379328000272,54285.14099664 2025-05-18,10:55:55.000,138,11102609,-795,0,1747565754,12635.566402329998,122.3749406700008,54285.14099664 2025-05-18,10:55:56.000,138,11102560,-795,0,1747565755,12635.734810079994,122.33264589000464,54285.35759736 2025-05-18,10:55:57.000,138,11102550,-795,0,1747565756,12635.829118419999,122.30444936999993,54285.497339760004 2025-05-18,10:55:58.000,138,11102576,-795,0,1747565757,12635.88974521,122.23395806999906,54285.72791472001 2025-05-18,10:55:59.000,138,11102589,-795,0,1747565758,12635.869536279999,122.18461416000355,54285.62310792 2025-05-18,10:56:00.000,138,11102531,-795,0,1747565759,12635.90321782999,122.08592633999797,54285.76285032 2025-05-18,10:56:01.000,138,11102516,-795,0,1747565760,12635.96384461999,122.05068069000117,54285.665030640004 2025-05-18,10:56:02.000,138,11102561,-795,0,1747565761,12635.93016307,122.11412286000268,54285.65804352001 2025-05-18,10:56:03.000,138,11102600,-795,0,1747565762,12635.98405354999,122.17051590000483,54285.70695336001 2025-05-18,10:56:04.000,138,11102617,-795,0,1747565763,12635.896481519994,122.24805632999778,54285.67201776 2025-05-18,10:56:05.000,138,11102573,-795,0,1747565764,12636.017735099995,122.30444936999993,54285.84669576001 2025-05-18,10:56:06.000,138,11102561,-795,0,1747565765,12636.12551605999,122.31149849999929,54286.189064640006 2025-05-18,10:56:07.000,138,11102593,-795,0,1747565766,12636.18614284999,122.33264589000464,54286.217013120004 2025-05-18,10:56:08.000,138,11102553,-795,0,1747565767,12636.16593391999,122.38903892999951,54286.25194872 2025-05-18,10:56:09.000,138,11102560,-795,0,1747565768,12636.04468033999,122.42428458000359,54285.83970864 2025-05-18,10:56:10.000,138,11102572,-795,0,1747565769,12636.06488926999,122.38903892999951,54285.97945104 2025-05-18,10:56:11.000,138,11102590,-795,0,1747565770,12636.09183451,122.339695020004,54286.09124496001 2025-05-18,10:56:12.000,138,11102592,-795,0,1747565771,12636.03120772,122.26215459000377,54286.168103280004 2025-05-18,10:56:13.000,138,11102599,-795,0,1747565772,12636.13225237,122.20576155000163,54286.41265248 2025-05-18,10:56:14.000,138,11102574,-795,0,1747565773,12636.05141665,122.0929754700046,54286.60130472 2025-05-18,10:56:15.000,138,11102627,-795,0,1747565774,12636.02447140999,122.05772982000053,54286.53842064 2025-05-18,10:56:16.000,138,11102577,-795,0,1747565775,12636.11204344,122.00838590999774,54286.67816304 2025-05-18,10:56:17.000,138,11102577,-795,0,1747565776,12636.12551605999,121.99428764999902,54286.44758808001 2025-05-18,10:56:18.000,138,11102550,-795,0,1747565777,12636.13225237,121.90969808999944,54286.4895108 2025-05-18,10:56:19.000,138,11102637,-795,0,1747565778,12636.159197609995,121.88855070000136,54286.36374264 2025-05-18,10:56:20.000,138,11102578,-795,0,1747565779,12636.22656070999,121.83215765999921,54286.39867824001 2025-05-18,10:56:21.000,138,11102576,-795,0,1747565780,12636.381495839996,121.86740331000328,54286.622266080005 2025-05-18,10:56:22.000,138,11102576,-795,0,1747565781,12636.718311340002,121.86035418000392,54286.908738000006 2025-05-18,10:56:23.000,138,11102608,-795,0,1747565782,12636.954082189994,121.93789461000415,54286.96463496 2025-05-18,10:56:24.000,138,11102554,-795,0,1747565783,12637.196589349995,122.00133677999838,54286.92969936001 2025-05-18,10:56:25.000,138,11102566,-795,0,1747565784,12637.378469719995,122.14231938000012,54286.66418880001 2025-05-18,10:56:26.000,138,11102587,-795,0,1747565785,12637.668131049992,122.19166329000291,54286.78296984001 2025-05-18,10:56:27.000,138,11102581,-795,0,1747565786,12637.883692969997,122.24805632999778,54286.93668648 2025-05-18,10:56:28.000,138,11102549,-795,0,1747565787,12637.870220349992,122.2269089399997,54286.887776640004 2025-05-18,10:56:29.000,138,11102592,-795,0,1747565788,12637.964528689998,122.17756503000419,54287.23713264001 2025-05-18,10:56:30.000,138,11102603,-795,0,1747565789,12638.004946549998,122.12117199000204,54287.35591368001 2025-05-18,10:56:31.000,138,11102599,-795,0,1747565790,12638.065573339998,122.1634667699982,54287.55155304001 2025-05-18,10:56:32.000,138,11102504,-795,0,1747565791,12638.025155479998,122.17051590000483,54287.56552728 2025-05-18,10:56:33.000,138,11102556,-795,0,1747565792,12638.011682859993,122.10002460000396,54287.3279652 2025-05-18,10:56:34.000,138,11102596,-795,0,1747565793,12637.930847139993,122.0295333000031,54287.23713264001 2025-05-18,10:56:35.000,138,11102561,-795,0,1747565794,12637.802857249997,122.0295333000031,54287.26508112001 2025-05-18,10:56:36.000,138,11102551,-795,0,1747565795,12637.775912010002,121.93789461000415,54287.37687504 2025-05-18,10:56:37.000,138,11102585,-795,0,1747565796,12637.843275109997,121.84625591999793,54287.747192400006 2025-05-18,10:56:38.000,138,11102586,-795,0,1747565797,12637.917374520002,121.87445244000264,54287.80308936 2025-05-18,10:56:39.000,138,11102584,-795,0,1747565798,12637.897165590002,121.9167472199988,54287.68430832 2025-05-18,10:56:40.000,138,11102590,-795,0,1747565799,12637.957792380003,121.85330505000456,54287.747192400006 2025-05-18,10:56:41.000,138,11102598,-795,0,1747565800,12638.025155479998,121.82510852999985,54287.579501520006 2025-05-18,10:56:42.000,138,11102609,-795,0,1747565801,12638.045364409998,121.79691201000242,54287.60046288001 2025-05-18,10:56:43.000,138,11102591,-795,0,1747565802,12638.153145369994,121.7828137500037,54287.65635984 2025-05-18,10:56:44.000,138,11102608,-795,0,1747565803,12638.105991199998,121.66297854000004,54287.579501520006 2025-05-18,10:56:45.000,138,11102590,-795,0,1747565804,12638.180090609989,121.57838898000045,54287.81706360001 2025-05-18,10:56:46.000,138,11102615,-795,0,1747565805,12638.28113525999,121.55724159000238,54287.94283176 2025-05-18,10:56:47.000,138,11102566,-795,0,1747565806,12638.415861459995,121.55724159000238,54288.05462568001 2025-05-18,10:56:48.000,138,11102560,-795,0,1747565807,12638.44954301,121.60658549999789,54288.012702960004 2025-05-18,10:56:49.000,138,11102529,-795,0,1747565808,12638.42933408,121.67707679999876,54287.57251440001 2025-05-18,10:56:50.000,138,11102602,-795,0,1747565809,12638.5101698,121.69117506000475,54287.66334696 2025-05-18,10:56:51.000,138,11102599,-795,0,1747565810,12638.55058766,121.71937158000219,54287.69129544001 2025-05-18,10:56:52.000,138,11102607,-795,0,1747565811,12638.658368619996,121.74756809999963,54287.747192400006 2025-05-18,10:56:53.000,138,11102600,-795,0,1747565812,12638.840248989996,121.73346984000091,54288.17340672001 2025-05-18,10:56:54.000,138,11102613,-795,0,1747565813,12638.974975190002,121.73346984000091,54288.31314912 2025-05-18,10:56:55.000,138,11102600,-795,0,1747565814,12638.968238879992,121.78986288000306,54288.201355200006 2025-05-18,10:56:56.000,138,11102551,-795,0,1747565815,12639.008656739992,121.73346984000091,54288.201355200006 2025-05-18,10:56:57.000,138,11102570,-795,0,1747565816,12639.042338289997,121.72642071000155,54288.14545824 2025-05-18,10:56:58.000,138,11102608,-795,0,1747565817,12639.055810910002,121.68412592999812,54288.20834232 2025-05-18,10:56:59.000,138,11102623,-795,0,1747565818,12639.028865669992,121.62068376000389,54288.10353552001 2025-05-18,10:57:00.000,138,11102607,-795,0,1747565819,12639.049074599992,121.46560290000343,54288.14545824 2025-05-18,10:57:01.000,138,11102598,-795,0,1747565820,12638.995184120002,121.31757117000234,54288.49481424 2025-05-18,10:57:02.000,138,11102596,-795,0,1747565821,12639.022129359997,121.23298161000275,54288.683466480004 2025-05-18,10:57:03.000,138,11102564,-795,0,1747565822,12639.062547219997,121.13429379000445,54288.6205824 2025-05-18,10:57:04.000,138,11102546,-795,0,1747565823,12639.136646630002,121.06380249000358,54288.564685440004 2025-05-18,10:57:05.000,138,11102622,-795,0,1747565824,12639.089492459992,121.09199901000102,54288.25725216 2025-05-18,10:57:06.000,138,11102601,-795,0,1747565825,12639.224218659998,121.04970423000486,54288.306162 2025-05-18,10:57:07.000,138,11102589,-795,0,1747565826,12639.311790689993,121.07085162000294,54288.417955920006 2025-05-18,10:57:08.000,138,11102587,-795,0,1747565827,12639.392626409994,121.06380249000358,54288.52276272 2025-05-18,10:57:09.000,138,11102600,-795,0,1747565828,12639.513879989994,121.07085162000294,54288.64154376 2025-05-18,10:57:10.000,138,11102562,-795,0,1747565829,12639.655342499995,120.965114669998,54288.802247520005 2025-05-18,10:57:11.000,138,11102596,-795,0,1747565830,12639.81027763,120.81708294000418,54288.94198992001 2025-05-18,10:57:12.000,138,11102597,-795,0,1747565831,12639.756387149995,120.63380555999902,54288.80923464 2025-05-18,10:57:13.000,138,11102600,-795,0,1747565832,12639.64860619,120.49282296000456,54288.66250512 2025-05-18,10:57:14.000,138,11102578,-795,0,1747565833,12639.473462129994,120.23905427999853,54288.515775600004 2025-05-18,10:57:15.000,138,11102573,-795,0,1747565834,12639.325263309998,120.06987515999936,54288.564685440004 2025-05-18,10:57:16.000,138,11102580,-795,0,1747565835,12639.230954969993,119.8795486500021,54288.74635056001 2025-05-18,10:57:17.000,138,11102628,-795,0,1747565836,12639.116437700002,119.68922214000486,54289.039809600006 2025-05-18,10:57:18.000,138,11102612,-795,0,1747565837,12639.008656739992,119.54119041000376,54289.018848240004 2025-05-18,10:57:19.000,138,11102593,-795,0,1747565838,12638.961502569997,119.43545345999883,54288.91404144001 2025-05-18,10:57:20.000,138,11102543,-795,0,1747565839,12639.109701389993,119.37906042000395,54288.79526040001 2025-05-18,10:57:21.000,138,11102601,-795,0,1747565840,12639.210746039993,119.42840432999947,54288.76731192 2025-05-18,10:57:22.000,138,11102537,-795,0,1747565841,12639.311790689993,119.5059447599997,54288.900067200004 2025-05-18,10:57:23.000,138,11102561,-795,0,1747565842,12639.358944859989,119.59053431999928,54288.82320888001 2025-05-18,10:57:24.000,138,11102597,-795,0,1747565843,12639.412835339994,119.67512387999886,54288.59962104 2025-05-18,10:57:25.000,138,11102584,-795,0,1747565844,12639.68228773999,119.80905735000124,54289.19352624 2025-05-18,10:57:26.000,138,11102565,-795,0,1747565845,12639.78333238999,119.93594169000426,54289.31230728 2025-05-18,10:57:27.000,138,11102575,-795,0,1747565846,12639.945003829991,120.02053125000384,54289.44506256001 2025-05-18,10:57:28.000,138,11102603,-795,0,1747565847,12639.985421689991,120.07692428999871,54289.256410320006 2025-05-18,10:57:29.000,138,11102604,-795,0,1747565848,12639.924794899991,120.06282603,54288.96295128001 2025-05-18,10:57:30.000,138,11102620,-795,0,1747565849,12640.032575860001,120.03462951000256,54289.24243608 2025-05-18,10:57:31.000,138,11102596,-795,0,1747565850,12640.039312169996,120.04167864000192,54289.38217848 2025-05-18,10:57:32.000,138,11102596,-795,0,1747565851,12639.992158000001,120.02053125000384,54289.62672768 2025-05-18,10:57:33.000,138,11102593,-795,0,1747565852,12640.012366930001,120.00643298999785,54289.87127688001 2025-05-18,10:57:34.000,138,11102566,-795,0,1747565853,12640.066257409992,119.93594169000426,54289.89223824 2025-05-18,10:57:35.000,138,11102560,-795,0,1747565854,12640.140356819997,119.85840126000403,54289.88525112 2025-05-18,10:57:36.000,138,11102592,-795,0,1747565855,12640.315500880002,119.75971343999845,54289.92018672001 2025-05-18,10:57:37.000,138,11102629,-795,0,1747565856,12640.423281839998,119.7174186600023,54290.03896776001 2025-05-18,10:57:38.000,138,11102618,-795,0,1747565857,12640.598425899989,119.68922214000486,54290.10185184 2025-05-18,10:57:39.000,138,11102593,-795,0,1747565858,12640.80051519999,119.67512387999886,54290.12980032 2025-05-18,10:57:40.000,138,11102595,-795,0,1747565859,12641.0699676,119.68922214000486,54290.4372336 2025-05-18,10:57:41.000,138,11102585,-795,0,1747565860,12641.251847970001,119.68922214000486,54290.65383432 2025-05-18,10:57:42.000,138,11102600,-795,0,1747565861,12641.541509299997,119.63282910000271,54290.98921608 2025-05-18,10:57:43.000,138,11102564,-795,0,1747565862,12641.656026569988,119.5693869300012,54291.101010000006 2025-05-18,10:57:44.000,138,11102511,-795,0,1747565863,12641.743598599998,119.5341412800044,54290.94030624 2025-05-18,10:57:45.000,138,11102608,-795,0,1747565864,12641.844643249999,119.49184650000097,54290.97524184001 2025-05-18,10:57:46.000,138,11102501,-795,0,1747565865,12641.99957837999,119.51299388999905,54291.15690696 2025-05-18,10:57:47.000,138,11102595,-795,0,1747565866,12642.18145874999,119.48479737000162,54291.33857208001 2025-05-18,10:57:48.000,138,11102620,-795,0,1747565867,12642.295976019996,119.43545345999883,54291.701902320005 2025-05-18,10:57:49.000,138,11102581,-795,0,1747565868,12642.3498665,119.43545345999883,54291.69491520001 2025-05-18,10:57:50.000,138,11102538,-795,0,1747565869,12642.41049329,119.3720112900046,54291.869593200005 2025-05-18,10:57:51.000,138,11102583,-795,0,1747565870,12642.572164730002,119.38610955000331,54292.17003936 2025-05-18,10:57:52.000,138,11102540,-795,0,1747565871,12642.666473069992,119.40725694000139,54292.037284080005 2025-05-18,10:57:53.000,138,11102568,-795,0,1747565872,12642.754045100002,119.38610955000331,54292.1840136 2025-05-18,10:57:54.000,138,11102649,-795,0,1747565873,12642.733836170002,119.33676564000052,54292.17003936 2025-05-18,10:57:55.000,138,11102574,-795,0,1747565874,12642.693418310002,119.23807782000222,54292.22593632001 2025-05-18,10:57:56.000,138,11102579,-795,0,1747565875,12642.727099859992,119.19578303999879,54292.708047600005 2025-05-18,10:57:57.000,138,11102594,-795,0,1747565876,12642.666473069992,119.0759478300024,54292.8128544 2025-05-18,10:57:58.000,138,11102638,-795,0,1747565877,12642.626055209992,118.99135827000282,54292.85477712 2025-05-18,10:57:59.000,138,11102567,-795,0,1747565878,12642.605846279992,118.95611261999875,54292.79189304 2025-05-18,10:58:00.000,138,11102574,-795,0,1747565879,12642.693418310002,118.88562131999788,54292.756957440004 2025-05-18,10:58:01.000,138,11102566,-795,0,1747565880,12642.727099859992,118.80808088999765,54292.90368696 2025-05-18,10:58:02.000,138,11102625,-795,0,1747565881,12642.733836170002,118.7657861100015,54292.98753240001 2025-05-18,10:58:03.000,138,11102617,-795,0,1747565882,12642.814671890003,118.73758959000406,54293.14124904 2025-05-18,10:58:04.000,138,11102600,-795,0,1747565883,12642.821408199998,118.69529481000063,54293.35784976 2025-05-18,10:58:05.000,138,11102593,-795,0,1747565884,12642.882034989998,118.6670982900032,54293.48361792 2025-05-18,10:58:06.000,138,11102621,-795,0,1747565885,12643.023497499998,118.67414742000256,54293.69323152 2025-05-18,10:58:07.000,138,11102574,-795,0,1747565886,12643.111069529994,118.6670982900032,54293.72118 2025-05-18,10:58:08.000,138,11102465,-795,0,1747565887,12643.24579573,118.72349132999807,54293.5814376 2025-05-18,10:58:09.000,138,11102572,-795,0,1747565888,12643.212114179994,118.71644219999871,54293.52554064 2025-05-18,10:58:10.000,138,11102586,-795,0,1747565889,12643.28621359,118.68824568000127,54293.67925728 2025-05-18,10:58:11.000,138,11102619,-795,0,1747565890,12643.27947727999,118.62480350999977,54293.81201256 2025-05-18,10:58:12.000,138,11102574,-795,0,1747565891,12643.20537787,118.5543122099989,54294.21027840001 2025-05-18,10:58:13.000,138,11102579,-795,0,1747565892,12643.11780583999,118.51201743000274,54294.37098216 2025-05-18,10:58:14.000,138,11102579,-795,0,1747565893,12642.935925469988,118.44857526000123,54294.30809808001 2025-05-18,10:58:15.000,138,11102568,-795,0,1747565894,12642.780990339998,118.4203787400038,54294.16136856001 2025-05-18,10:58:16.000,138,11102584,-795,0,1747565895,12642.787726649993,118.37103483000101,54294.25220112 2025-05-18,10:58:17.000,138,11102610,-795,0,1747565896,12642.760781409997,118.25119962000463,54294.32207232 2025-05-18,10:58:18.000,138,11102601,-795,0,1747565897,12642.760781409997,118.11726615000225,54294.3150852 2025-05-18,10:58:19.000,138,11102567,-795,0,1747565898,12642.686681999992,118.04677485000138,54294.29412384 2025-05-18,10:58:20.000,138,11102584,-795,0,1747565899,12642.612582590002,117.99038180999923,54294.51072456 2025-05-18,10:58:21.000,138,11102581,-795,0,1747565900,12642.666473069992,117.95513616000244,54294.65745408 2025-05-18,10:58:22.000,138,11102577,-795,0,1747565901,12642.679945689997,117.91989050999837,54294.88104192001 2025-05-18,10:58:23.000,138,11102569,-795,0,1747565902,12642.666473069992,117.87759573000221,54294.78322224001 2025-05-18,10:58:24.000,138,11102512,-795,0,1747565903,12642.612582590002,117.84235007999814,54294.68540256 2025-05-18,10:58:25.000,138,11102613,-795,0,1747565904,12642.538483179997,117.72251487000176,54294.552647280005 2025-05-18,10:58:26.000,138,11102603,-795,0,1747565905,12642.538483179997,117.6026796599981,54294.671428320005 2025-05-18,10:58:27.000,138,11102559,-795,0,1747565906,12642.558692109997,117.48284445000172,54294.86706768 2025-05-18,10:58:28.000,138,11102619,-795,0,1747565907,12642.538483179997,117.44759879999765,54295.125591120006 2025-05-18,10:58:29.000,138,11102629,-795,0,1747565908,12642.525010559992,117.3559601099987,54295.006810080005 2025-05-18,10:58:30.000,138,11102564,-795,0,1747565909,12642.457647459996,117.31366533000255,54294.85309344 2025-05-18,10:58:31.000,138,11102617,-795,0,1747565910,12642.592373660002,117.32071446000191,54294.943926 2025-05-18,10:58:32.000,138,11102556,-795,0,1747565911,12642.706890929992,117.23612490000232,54294.98584872 2025-05-18,10:58:33.000,138,11102576,-795,0,1747565912,12642.605846279992,117.1585844700021,54294.99982296001 2025-05-18,10:58:34.000,138,11102562,-795,0,1747565913,12642.430702220001,117.0598966500038,54294.75527376 2025-05-18,10:58:35.000,138,11102585,-795,0,1747565914,12642.3498665,116.95415969999885,54295.04873280001 2025-05-18,10:58:36.000,138,11102621,-795,0,1747565915,12642.24208553999,116.89071753000462,54295.14655248001 2025-05-18,10:58:37.000,138,11102622,-795,0,1747565916,12642.194931369995,116.87661926999863,54295.3980888 2025-05-18,10:58:38.000,138,11102576,-795,0,1747565917,12642.10062302999,116.77793145000032,54295.45398576001 2025-05-18,10:58:39.000,138,11102620,-795,0,1747565918,12641.817698009989,116.74973493000289,54294.75527376 2025-05-18,10:58:40.000,138,11102578,-795,0,1747565919,12641.91874265999,116.64399797999795,54295.19546232001 2025-05-18,10:58:41.000,138,11102587,-795,0,1747565920,12641.824434319999,116.58055581000372,54295.125591120006 2025-05-18,10:58:42.000,138,11102603,-795,0,1747565921,12641.817698009989,116.49596625000413,54295.26533352001 2025-05-18,10:58:43.000,138,11102605,-795,0,1747565922,12641.757071219989,116.47481885999878,54295.37712744 2025-05-18,10:58:44.000,138,11102613,-795,0,1747565923,12641.723389669998,116.40432755999791,54295.3980888 2025-05-18,10:58:45.000,138,11102580,-795,0,1747565924,12641.696444429988,116.39727842999855,54295.572766799996 2025-05-18,10:58:46.000,138,11102579,-795,0,1747565925,12641.642553949998,116.27039409000281,54295.64962512001 2025-05-18,10:58:47.000,138,11102607,-795,0,1747565926,12641.554981920002,116.17875540000387,54295.3980888 2025-05-18,10:58:48.000,138,11102548,-795,0,1747565927,12641.366365239992,116.07301844999893,54295.28629488001 2025-05-18,10:58:49.000,138,11102614,-795,0,1747565928,12641.184484869991,116.01662541000405,54295.2583464 2025-05-18,10:58:50.000,138,11102574,-795,0,1747565929,12641.036286049995,115.8615445500036,54295.19546232001 2025-05-18,10:58:51.000,138,11102641,-795,0,1747565930,12640.90155984999,115.77695499000401,54295.509882720005 2025-05-18,10:58:52.000,138,11102601,-795,0,1747565931,12640.82746044,115.67121803999908,54295.572766799996 2025-05-18,10:58:53.000,138,11102589,-795,0,1747565932,12640.753361029994,115.62187413000356,54295.61468952 2025-05-18,10:58:54.000,138,11102597,-795,0,1747565933,12640.71967947999,115.54433370000334,54295.63565088 2025-05-18,10:58:55.000,138,11102576,-795,0,1747565934,12640.638843759989,115.50908804999926,54295.28629488001 2025-05-18,10:58:56.000,138,11102595,-795,0,1747565935,12640.665788999999,115.49498979000055,54295.36315320001 2025-05-18,10:58:57.000,138,11102576,-795,0,1747565936,12640.659052689989,115.45269501000439,54295.37014032 2025-05-18,10:58:58.000,138,11102565,-795,0,1747565937,12640.733152099994,115.47384240000247,54295.391101680005 2025-05-18,10:58:59.000,138,11102567,-795,0,1747565938,12640.82746044,115.52318630999798,54295.56577968 2025-05-18,10:59:00.000,138,11102581,-795,0,1747565939,12641.036286049995,115.57957935000013,54295.60071528001 2025-05-18,10:59:01.000,138,11102576,-795,0,1747565940,12641.278793209996,115.67826716999843,54295.61468952 2025-05-18,10:59:02.000,138,11102610,-795,0,1747565941,12641.548245609993,115.76990586000466,54295.83827736001 2025-05-18,10:59:03.000,138,11102596,-795,0,1747565942,12641.703180739998,115.88974107000104,54295.69853496001 2025-05-18,10:59:04.000,138,11102553,-795,0,1747565943,12641.810961699994,115.91793758999847,54295.73347056 2025-05-18,10:59:05.000,138,11102578,-795,0,1747565944,12641.797489079989,116.0095762800047,54295.60071528001 2025-05-18,10:59:06.000,138,11102599,-795,0,1747565945,12641.885061109999,116.03072367000277,54295.81032888 2025-05-18,10:59:07.000,138,11102585,-795,0,1747565946,12641.905270039999,116.03777280000213,54296.17365912001 2025-05-18,10:59:08.000,138,11102577,-795,0,1747565947,12641.804225389998,115.98842888999934,54296.21558184 2025-05-18,10:59:09.000,138,11102552,-795,0,1747565948,12641.669499189993,116.04482193000149,54296.25051744001 2025-05-18,10:59:10.000,138,11102577,-795,0,1747565949,12641.669499189993,116.04482193000149,54296.3064144 2025-05-18,10:59:11.000,138,11102615,-795,0,1747565950,12641.642553949998,116.07301844999893,54296.061865200005 2025-05-18,10:59:12.000,138,11102567,-795,0,1747565951,12641.743598599998,116.07301844999893,54296.31340152 2025-05-18,10:59:13.000,138,11102590,-795,0,1747565952,12641.777280149989,116.09416584000428,54296.32038864001 2025-05-18,10:59:14.000,138,11102565,-795,0,1747565953,12641.757071219989,116.19285366000258,54296.43916968001 2025-05-18,10:59:15.000,138,11102576,-795,0,1747565954,12641.750334909993,116.26334496000345,54296.53698936001 2025-05-18,10:59:16.000,138,11102580,-795,0,1747565955,12641.777280149989,116.29859061000025,54296.66974464 2025-05-18,10:59:17.000,138,11102566,-795,0,1747565956,12641.96589683,116.3549836500024,54296.9352552 2025-05-18,10:59:18.000,138,11102575,-795,0,1747565957,12641.992842069994,116.37613104000047,54296.97717792 2025-05-18,10:59:19.000,138,11102562,-795,0,1747565958,12642.013050999994,116.44662234000134,54296.75359008001 2025-05-18,10:59:20.000,138,11102510,-795,0,1747565959,12642.01978730999,116.43957321000198,54296.89333248001 2025-05-18,10:59:21.000,138,11102527,-795,0,1747565960,12642.08715041,116.43252408000262,54297.0051264 2025-05-18,10:59:22.000,138,11102585,-795,0,1747565961,12642.114095649995,116.48891712000477,54297.1448688 2025-05-18,10:59:23.000,138,11102578,-795,0,1747565962,12642.10062302999,116.40432755999791,54297.44531496001 2025-05-18,10:59:24.000,138,11102596,-795,0,1747565963,12641.95916051999,116.39727842999855,54297.403392240005 2025-05-18,10:59:25.000,138,11102610,-795,0,1747565964,12641.932215279994,116.39022929999919,54297.59204448001 2025-05-18,10:59:26.000,138,11102598,-795,0,1747565965,12641.885061109999,116.36203278000175,54297.55012176 2025-05-18,10:59:27.000,138,11102581,-795,0,1747565966,12641.757071219989,116.26334496000345,54297.619992960004 2025-05-18,10:59:28.000,138,11102537,-795,0,1747565967,12641.528036679993,116.12941149000108,54297.58505736 2025-05-18,10:59:29.000,138,11102623,-795,0,1747565968,12641.278793209996,116.06596931999957,54297.39640512001 2025-05-18,10:59:30.000,138,11102595,-795,0,1747565969,12641.15080332,116.01662541000405,54297.60601872 2025-05-18,10:59:31.000,138,11102544,-795,0,1747565970,12641.04975867,116.06596931999957,54297.7038384 2025-05-18,10:59:32.000,138,11102619,-795,0,1747565971,12641.09017653,116.11531323000236,54297.75973536001 2025-05-18,10:59:33.000,138,11102589,-795,0,1747565972,12641.278793209996,116.21400105000066,54297.82261944 2025-05-18,10:59:34.000,138,11102603,-795,0,1747565973,12641.494355130002,116.27039409000281,54297.836593680004 2025-05-18,10:59:35.000,138,11102605,-795,0,1747565974,12641.615608710003,116.34088539000368,54297.86454216 2025-05-18,10:59:36.000,138,11102575,-795,0,1747565975,12641.595399780002,116.36203278000175,54297.76672248 2025-05-18,10:59:37.000,138,11102505,-795,0,1747565976,12641.709917049993,116.42547495000326,54297.913452 2025-05-18,10:59:38.000,138,11102546,-795,0,1747565977,12641.784016459998,116.4184258200039,54298.025245920006 2025-05-18,10:59:39.000,138,11102592,-795,0,1747565978,12641.669499189993,116.41137669000454,54297.80165808001 2025-05-18,10:59:40.000,138,11102589,-795,0,1747565979,12641.757071219989,116.33383626000432,54298.17896256 2025-05-18,10:59:41.000,138,11102611,-795,0,1747565980,12641.784016459998,116.29154148000089,54298.40255040001 2025-05-18,10:59:42.000,138,11102565,-795,0,1747565981,12641.696444429988,116.23514843999874,54298.33267920001 2025-05-18,10:59:43.000,138,11102611,-795,0,1747565982,12641.595399780002,116.22105018000002,54298.2977436 2025-05-18,10:59:44.000,138,11102527,-795,0,1747565983,12641.339419999997,116.12941149000108,54298.19992392 2025-05-18,10:59:45.000,138,11102520,-795,0,1747565984,12641.292265830001,116.12236236000172,54298.290756480004 2025-05-18,10:59:46.000,138,11102631,-795,0,1747565985,12641.19122118,116.19285366000258,54298.437486 2025-05-18,10:59:47.000,138,11102576,-795,0,1747565986,12641.224902729991,116.26334496000345,54298.55626704 2025-05-18,10:59:48.000,138,11102583,-795,0,1747565987,12641.211430110001,116.38318016999983,54298.49338296 2025-05-18,10:59:49.000,138,11102573,-795,0,1747565988,12641.258584279996,116.4536714700007,54298.528318560006 2025-05-18,10:59:50.000,138,11102566,-795,0,1747565989,12641.272056900001,116.48186798999814,54298.35364056001 2025-05-18,10:59:51.000,138,11102593,-795,0,1747565990,12641.325947379992,116.61580146000051,54298.55626704 2025-05-18,10:59:52.000,138,11102569,-795,0,1747565991,12641.312474760001,116.69334189000074,54298.59120264 2025-05-18,10:59:53.000,138,11102567,-795,0,1747565992,12641.352892620002,116.85547188000055,54298.58421552 2025-05-18,10:59:54.000,138,11102585,-795,0,1747565993,12641.339419999997,116.92596318000142,54298.71697080001 2025-05-18,10:59:55.000,138,11102566,-795,0,1747565994,12641.366365239992,116.93301231000078,54298.80780336001 2025-05-18,10:59:56.000,138,11102596,-795,0,1747565995,12641.265320589991,116.88366839999799,54299.02440408001 2025-05-18,10:59:57.000,138,11102576,-795,0,1747565996,12641.08344021999,116.89071753000462,54299.02440408001 2025-05-18,10:59:58.000,138,11102580,-795,0,1747565997,12640.88135091999,116.84137362000183,54298.842738960004 2025-05-18,10:59:59.000,138,11102603,-795,0,1747565998,12640.605162209999,116.8131771000044,54298.6820352 2025-05-18,11:00:00.000,138,11102532,-795,0,1747565999,12640.477172319988,116.77088232000096,54298.70299656 2025-05-18,11:00:01.000,138,11102582,-795,0,1747566000,12640.328973499993,116.72858754000481,54298.7519064 2025-05-18,11:00:02.000,138,11102632,-795,0,1747566001,12640.268346709992,116.74268580000353,54299.010429840004 2025-05-18,11:00:03.000,138,11102624,-795,0,1747566002,12640.207719919992,116.7003910200001,54298.9964556 2025-05-18,11:00:04.000,138,11102553,-795,0,1747566003,12640.052784790001,116.7003910200001,54298.88466168001 2025-05-18,11:00:05.000,138,11102602,-795,0,1747566004,12639.985421689991,116.6651453700033,54298.93357152001 2025-05-18,11:00:06.000,138,11102600,-795,0,1747566005,12639.965212759991,116.67924363000202,54298.83575184001 2025-05-18,11:00:07.000,138,11102590,-795,0,1747566006,12639.958476449996,116.73563667000417,54298.80780336001 2025-05-18,11:00:08.000,138,11102576,-795,0,1747566007,12639.938267519996,116.78498057999968,54298.73793216001 2025-05-18,11:00:09.000,138,11102562,-795,0,1747566008,12639.83048656,116.84137362000183,54298.56325416 2025-05-18,11:00:10.000,138,11102556,-795,0,1747566009,12639.86416810999,116.82022623000375,54298.94055864 2025-05-18,11:00:11.000,138,11102630,-795,0,1747566010,12639.84395917999,116.86252100999991,54298.8916488 2025-05-18,11:00:12.000,138,11102578,-795,0,1747566011,12639.857431799996,116.86252100999991,54299.010429840004 2025-05-18,11:00:13.000,138,11102576,-795,0,1747566012,12639.83048656,116.89071753000462,54299.0663268 2025-05-18,11:00:14.000,138,11102578,-795,0,1747566013,12639.756387149995,116.94006144000014,54298.89863592 2025-05-18,11:00:15.000,138,11102556,-795,0,1747566014,12639.614924639995,117.00350361000164,54298.80780336001 2025-05-18,11:00:16.000,138,11102544,-795,0,1747566015,12639.554297849994,116.97530709000421,54298.94055864 2025-05-18,11:00:17.000,138,11102547,-795,0,1747566016,12639.379153789989,117.01760187000036,54298.83575184001 2025-05-18,11:00:18.000,138,11102533,-795,0,1747566017,12639.204009729998,116.96120882999821,54299.031391200006 2025-05-18,11:00:19.000,138,11102604,-795,0,1747566018,12639.049074599992,116.94006144000014,54299.01741696 2025-05-18,11:00:20.000,138,11102576,-795,0,1747566019,12638.826776369991,116.87661926999863,54298.912610160005 2025-05-18,11:00:21.000,138,11102594,-795,0,1747566020,12638.67184124,116.88366839999799,54298.90562304001 2025-05-18,11:00:22.000,138,11102559,-795,0,1747566021,12638.52364241999,116.85547188000055,54298.94055864 2025-05-18,11:00:23.000,138,11102603,-795,0,1747566022,12638.32155311999,116.87661926999863,54298.82876472 2025-05-18,11:00:24.000,138,11102551,-795,0,1747566023,12638.207035849999,116.90481579000334,54298.83575184001 2025-05-18,11:00:25.000,138,11102600,-795,0,1747566024,12638.045364409998,116.95415969999885,54298.626138240004 2025-05-18,11:00:26.000,138,11102595,-795,0,1747566025,12637.944319759998,116.9118649200027,54298.95453288001 2025-05-18,11:00:27.000,138,11102587,-795,0,1747566026,12637.856747730002,116.98940535000293,54298.95453288001 2025-05-18,11:00:28.000,138,11102598,-795,0,1747566027,12637.762439389997,117.03874925999844,54299.010429840004 2025-05-18,11:00:29.000,138,11102583,-795,0,1747566028,12637.674867360001,117.1585844700021,54298.80081624 2025-05-18,11:00:30.000,138,11102584,-795,0,1747566029,12637.701812599997,117.19383011999889,54298.75889352 2025-05-18,11:00:31.000,138,11102635,-795,0,1747566030,12637.688339979992,117.2220266400036,54298.83575184001 2025-05-18,11:00:32.000,138,11102514,-795,0,1747566031,12637.4323602,117.16563360000146,54298.65408672 2025-05-18,11:00:33.000,138,11102596,-795,0,1747566032,12637.237007209995,117.13038795000466,54298.675048080004 2025-05-18,11:00:34.000,138,11102588,-795,0,1747566033,12637.135962559994,117.06694578000315,54298.83575184001 2025-05-18,11:00:35.000,138,11102593,-795,0,1747566034,12636.967554809999,117.03170012999908,54298.814790480006 2025-05-18,11:00:36.000,138,11102554,-795,0,1747566035,12636.846301229998,116.9471105699995,54298.93357152001 2025-05-18,11:00:37.000,138,11102570,-795,0,1747566036,12636.684629789997,116.85547188000055,54298.696009440006 2025-05-18,11:00:38.000,138,11102542,-795,0,1747566037,12636.381495839996,116.75678406000225,54298.54927992001 2025-05-18,11:00:39.000,138,11102554,-795,0,1747566038,12636.10530712999,116.69334189000074,54298.37460192 2025-05-18,11:00:40.000,138,11102597,-795,0,1747566039,12635.88974521,116.6017032000018,54298.437486 2025-05-18,11:00:41.000,138,11102587,-795,0,1747566040,12635.680919599989,116.55940841999836,54298.51434432 2025-05-18,11:00:42.000,138,11102570,-795,0,1747566041,12635.465357679997,116.46072060000006,54298.57024128001 2025-05-18,11:00:43.000,138,11102572,-795,0,1747566042,12635.303686239997,116.39727842999855,54298.50037008001 2025-05-18,11:00:44.000,138,11102599,-795,0,1747566043,12635.128542179991,116.39022929999919,54298.2977436 2025-05-18,11:00:45.000,138,11102565,-795,0,1747566044,12635.01402491,116.43252408000262,54298.03922016 2025-05-18,11:00:46.000,138,11102539,-795,0,1747566045,12635.01402491,116.36908191000111,54298.08114288 2025-05-18,11:00:47.000,138,11102548,-795,0,1747566046,12634.939925499995,116.33383626000432,54298.0531944 2025-05-18,11:00:48.000,138,11102540,-795,0,1747566047,12634.88603501999,116.3549836500024,54297.94838760001 2025-05-18,11:00:49.000,138,11102597,-795,0,1747566048,12634.879298709995,116.38318016999983,54297.86454216 2025-05-18,11:00:50.000,138,11102586,-795,0,1747566049,12634.939925499995,116.36908191000111,54297.93441336 2025-05-18,11:00:51.000,138,11102566,-795,0,1747566050,12635.03423384,116.40432755999791,54297.88550352 2025-05-18,11:00:52.000,138,11102588,-795,0,1747566051,12635.04770645999,116.40432755999791,54297.976336080006 2025-05-18,11:00:53.000,138,11102613,-795,0,1747566052,12635.01402491,116.44662234000134,54297.80165808001 2025-05-18,11:00:54.000,138,11102554,-795,0,1747566053,12634.85235347,116.48186798999814,54297.74576112 2025-05-18,11:00:55.000,138,11102599,-795,0,1747566054,12634.630055239999,116.50301538000349,54297.51518616001 2025-05-18,11:00:56.000,138,11102525,-795,0,1747566055,12634.414493319993,116.552359289999,54297.68287704001 2025-05-18,11:00:57.000,138,11102538,-795,0,1747566056,12634.131568299992,116.54531015999964,54297.857555040006 2025-05-18,11:00:58.000,138,11102565,-795,0,1747566057,12633.87558852,116.54531015999964,54297.7737096 2025-05-18,11:00:59.000,138,11102590,-795,0,1747566058,12633.61287243,116.552359289999,54297.62698008 2025-05-18,11:01:00.000,138,11102571,-795,0,1747566059,12633.478146229994,116.552359289999,54297.58505736 2025-05-18,11:01:01.000,138,11102580,-795,0,1747566060,12633.356892649994,116.56645754999772,54297.38243088 2025-05-18,11:01:02.000,138,11102569,-795,0,1747566061,12633.289529549998,116.58760494000308,54297.48025056 2025-05-18,11:01:03.000,138,11102559,-795,0,1747566062,12633.215430139993,116.6017032000018,54297.44531496001 2025-05-18,11:01:04.000,138,11102549,-795,0,1747566063,12633.208693829998,116.6017032000018,54297.41037936 2025-05-18,11:01:05.000,138,11102615,-795,0,1747566064,12633.148067039998,116.59465407000243,54297.44531496001 2025-05-18,11:01:06.000,138,11102620,-795,0,1747566065,12633.100912870003,116.60875233000115,54297.473263440006 2025-05-18,11:01:07.000,138,11102584,-795,0,1747566066,12633.100912870003,116.6651453700033,54297.38243088 2025-05-18,11:01:08.000,138,11102618,-795,0,1747566067,12633.107649179998,116.72153840999817,54297.36845664 2025-05-18,11:01:09.000,138,11102572,-795,0,1747566068,12633.080703940002,116.79202970999904,54296.97717792 2025-05-18,11:01:10.000,138,11102539,-795,0,1747566069,12633.235639069993,116.86252100999991,54297.235701360005 2025-05-18,11:01:11.000,138,11102575,-795,0,1747566070,12633.363628959989,116.89071753000462,54297.29858544001 2025-05-18,11:01:12.000,138,11102568,-795,0,1747566071,12633.451200989999,116.92596318000142,54297.284611200004 2025-05-18,11:01:13.000,138,11102555,-795,0,1747566072,12633.51182778,116.97530709000421,54297.44531496001 2025-05-18,11:01:14.000,138,11102565,-795,0,1747566073,12633.49161885,117.03170012999908,54297.34050816 2025-05-18,11:01:15.000,138,11102607,-795,0,1747566074,12633.50509146999,117.09514230000059,54297.34050816 2025-05-18,11:01:16.000,138,11102607,-795,0,1747566075,12633.57245457,117.13038795000466,54297.39640512001 2025-05-18,11:01:17.000,138,11102600,-795,0,1747566076,12633.62634504999,117.13038795000466,54297.27063696 2025-05-18,11:01:18.000,138,11102564,-795,0,1747566077,12633.52530039999,117.11628968999867,54297.26364984 2025-05-18,11:01:19.000,138,11102591,-795,0,1747566078,12633.49161885,117.0457983899978,54297.10294608 2025-05-18,11:01:20.000,138,11102513,-795,0,1747566079,12633.44446467999,117.010552740001,54297.235701360005 2025-05-18,11:01:21.000,138,11102546,-795,0,1747566080,12633.343420029989,117.010552740001,54297.31255968 2025-05-18,11:01:22.000,138,11102611,-795,0,1747566081,12633.222166449988,117.0457983899978,54297.36845664 2025-05-18,11:01:23.000,138,11102594,-795,0,1747566082,12633.107649179998,117.05284752000443,54297.403392240005 2025-05-18,11:01:24.000,138,11102615,-795,0,1747566083,12632.871878329992,117.10924055999931,54297.15884304001 2025-05-18,11:01:25.000,138,11102603,-795,0,1747566084,12632.663052719996,117.17973186000017,54297.04006200001 2025-05-18,11:01:26.000,138,11102573,-795,0,1747566085,12632.501381279995,117.31366533000255,54296.970190800006 2025-05-18,11:01:27.000,138,11102566,-795,0,1747566086,12632.42728186999,117.3700583700047,54297.04006200001 2025-05-18,11:01:28.000,138,11102555,-795,0,1747566087,12632.339709839995,117.4053040200015,54297.12390744 2025-05-18,11:01:29.000,138,11102582,-795,0,1747566088,12632.258874119994,117.3559601099987,54296.90730672 2025-05-18,11:01:30.000,138,11102569,-795,0,1747566089,12632.36665507999,117.26432141999976,54296.95621656 2025-05-18,11:01:31.000,138,11102565,-795,0,1747566090,12632.41380925,117.20087924999825,54296.851409760005 2025-05-18,11:01:32.000,138,11102615,-795,0,1747566091,12632.37339139,117.28546880999784,54296.69769312 2025-05-18,11:01:33.000,138,11102603,-795,0,1747566092,12632.258874119994,117.30661620000319,54296.64179616 2025-05-18,11:01:34.000,138,11102592,-795,0,1747566093,12632.056784819993,117.34891097999935,54296.32737576 2025-05-18,11:01:35.000,138,11102571,-795,0,1747566094,12632.029839579998,117.41235315000085,54296.53698936001 2025-05-18,11:01:36.000,138,11102531,-795,0,1747566095,12631.895113379993,117.3700583700047,54296.71865448 2025-05-18,11:01:37.000,138,11102611,-795,0,1747566096,12631.726705629997,117.3700583700047,54296.66974464 2025-05-18,11:01:38.000,138,11102571,-795,0,1747566097,12631.591979429992,117.36300923999806,54296.64878328 2025-05-18,11:01:39.000,138,11102546,-795,0,1747566098,12631.38989012999,117.39825489000214,54296.43916968001 2025-05-18,11:01:40.000,138,11102615,-795,0,1747566099,12631.33599965,117.37710750000406,54296.20160760001 2025-05-18,11:01:41.000,138,11102583,-795,0,1747566100,12631.261900239995,117.42645140999957,54296.20160760001 2025-05-18,11:01:42.000,138,11102551,-795,0,1747566101,12631.20800975999,117.39825489000214,54296.31340152 2025-05-18,11:01:43.000,138,11102606,-795,0,1747566102,12631.18780082999,117.36300923999806,54296.2365432 2025-05-18,11:01:44.000,138,11102541,-795,0,1747566103,12631.07328356,117.29251794000447,54296.29244016001 2025-05-18,11:01:45.000,138,11102565,-795,0,1747566104,12630.972238909999,117.2220266400036,54296.11776216 2025-05-18,11:01:46.000,138,11102573,-795,0,1747566105,12630.898139499994,117.18678098999953,54296.10378792001 2025-05-18,11:01:47.000,138,11102612,-795,0,1747566106,12630.904875809989,117.15153534000274,54296.18763336 2025-05-18,11:01:48.000,138,11102589,-795,0,1747566107,12630.877930569994,117.17268273000082,54295.88718720001 2025-05-18,11:01:49.000,138,11102591,-795,0,1747566108,12630.736468059993,117.24317403000168,54295.66359936 2025-05-18,11:01:50.000,138,11102608,-795,0,1747566109,12630.655632339993,117.34186184999999,54295.726483440005 2025-05-18,11:01:51.000,138,11102555,-795,0,1747566110,12630.648896029998,117.44054966999829,54295.75443192 2025-05-18,11:01:52.000,138,11102578,-795,0,1747566111,12630.554587689992,117.48284445000172,54295.85923872 2025-05-18,11:01:53.000,138,11102564,-795,0,1747566112,12630.399652560001,117.58153227000003,54295.70552208 2025-05-18,11:01:54.000,138,11102566,-795,0,1747566113,12630.271662669991,117.57448314000067,54295.56577968 2025-05-18,11:01:55.000,138,11102594,-795,0,1747566114,12630.244717429996,117.45464793000428,54295.37712744 2025-05-18,11:01:56.000,138,11102574,-795,0,1747566115,12630.359234700001,117.34891097999935,54295.3282176 2025-05-18,11:01:57.000,138,11102604,-795,0,1747566116,12630.339025770001,117.26432141999976,54295.293282000006 2025-05-18,11:01:58.000,138,11102596,-795,0,1747566117,12630.312080529991,117.10924055999931,54295.1884752 2025-05-18,11:01:59.000,138,11102560,-795,0,1747566118,12630.204299569996,117.02465099999972,54295.02078432 2025-05-18,11:02:00.000,138,11102548,-795,0,1747566119,12630.224508499996,116.89776666000398,54295.23039792 2025-05-18,11:02:01.000,138,11102595,-795,0,1747566120,12630.17061801999,116.83432449000247,54295.0137972 2025-05-18,11:02:02.000,138,11102560,-795,0,1747566121,12630.23798112,116.79202970999904,54295.09065552 2025-05-18,11:02:03.000,138,11102567,-795,0,1747566122,12630.305344219996,116.74973493000289,54295.03475856 2025-05-18,11:02:04.000,138,11102569,-795,0,1747566123,12630.298607910001,116.77088232000096,54294.78322224001 2025-05-18,11:02:05.000,138,11102598,-795,0,1747566124,12630.21777219,116.82727536000311,54294.60854424 2025-05-18,11:02:06.000,138,11102588,-795,0,1747566125,12630.19082694999,116.85547188000055,54294.64347984001 2025-05-18,11:02:07.000,138,11102586,-795,0,1747566126,12630.17735433,116.83432449000247,54294.769248000004 2025-05-18,11:02:08.000,138,11102575,-795,0,1747566127,12629.99547396,116.83432449000247,54294.601557120004 2025-05-18,11:02:09.000,138,11102607,-795,0,1747566128,12629.97526503,116.86957013999927,54294.56662152001 2025-05-18,11:02:10.000,138,11102572,-795,0,1747566129,12629.94831978999,116.89776666000398,54294.552647280005 2025-05-18,11:02:11.000,138,11102604,-795,0,1747566130,12629.93484717,116.96120882999821,54294.266175360004 2025-05-18,11:02:12.000,138,11102606,-795,0,1747566131,12629.98873764999,116.99645448000228,54294.27316248 2025-05-18,11:02:13.000,138,11102608,-795,0,1747566132,12630.05610075,117.0598966500038,54294.29412384 2025-05-18,11:02:14.000,138,11102585,-795,0,1747566133,12630.00894657999,117.08809317000123,54294.18931704001 2025-05-18,11:02:15.000,138,11102573,-795,0,1747566134,12629.92811085999,117.16563360000146,54294.266175360004 2025-05-18,11:02:16.000,138,11102581,-795,0,1747566135,12629.99547396,117.22907577000296,54294.37098216 2025-05-18,11:02:17.000,138,11102596,-795,0,1747566136,12629.982001339995,117.34186184999999,54294.266175360004 2025-05-18,11:02:18.000,138,11102572,-795,0,1747566137,12630.04936443999,117.43350053999893,54294.25918824001 2025-05-18,11:02:19.000,138,11102589,-795,0,1747566138,12630.103254919995,117.48989358000108,54293.951754960006 2025-05-18,11:02:20.000,138,11102573,-795,0,1747566139,12630.204299569996,117.48989358000108,54293.87489664001 2025-05-18,11:02:21.000,138,11102569,-795,0,1747566140,12630.224508499996,117.54628662000323,54293.930793600004 2025-05-18,11:02:22.000,138,11102578,-795,0,1747566141,12630.345762079996,117.49694271000044,54294.04258752001 2025-05-18,11:02:23.000,138,11102624,-795,0,1747566142,12630.318816840001,117.54628662000323,54294.14040720001 2025-05-18,11:02:24.000,138,11102583,-795,0,1747566143,12630.23798112,117.46169706000364,54294.16136856001 2025-05-18,11:02:25.000,138,11102583,-795,0,1747566144,12629.96852871999,117.39120576000278,54293.91681936 2025-05-18,11:02:26.000,138,11102578,-795,0,1747566145,12629.692340009999,117.20792838000489,54293.88887088 2025-05-18,11:02:27.000,138,11102556,-795,0,1747566146,12629.429623919998,117.08104404000187,54293.63733456001 2025-05-18,11:02:28.000,138,11102570,-795,0,1747566147,12629.113017349991,116.9471105699995,54293.546502000005 2025-05-18,11:02:29.000,138,11102595,-795,0,1747566148,12628.762729229995,116.82022623000375,54293.41374672 2025-05-18,11:02:30.000,138,11102591,-795,0,1747566149,12628.526958379989,116.6651453700033,54293.30893992 2025-05-18,11:02:31.000,138,11102598,-795,0,1747566150,12628.372023249998,116.62989971999923,54293.497592160005 2025-05-18,11:02:32.000,138,11102541,-795,0,1747566151,12628.223824430002,116.61580146000051,54293.39278536001 2025-05-18,11:02:33.000,138,11102588,-795,0,1747566152,12628.169933949997,116.64399797999795,54293.24605584 2025-05-18,11:02:34.000,138,11102598,-795,0,1747566153,12628.116043469992,116.74268580000353,54292.924648320004 2025-05-18,11:02:35.000,138,11102623,-795,0,1747566154,12628.082361920002,116.77088232000096,54292.5683052 2025-05-18,11:02:36.000,138,11102555,-795,0,1747566155,12628.223824430002,116.86252100999991,54292.63118928001 2025-05-18,11:02:37.000,138,11102577,-795,0,1747566156,12628.338341699993,116.86957013999927,54292.63118928001 2025-05-18,11:02:38.000,138,11102603,-795,0,1747566157,12628.392232179998,116.7990788399984,54292.73599608 2025-05-18,11:02:39.000,138,11102604,-795,0,1747566158,12628.270978599998,116.72153840999817,54292.54734384 2025-05-18,11:02:40.000,138,11102637,-795,0,1747566159,12628.574112549999,116.68629276000138,54292.81984152001 2025-05-18,11:02:41.000,138,11102580,-795,0,1747566160,12628.621266719994,116.7003910200001,54292.673112 2025-05-18,11:02:42.000,138,11102577,-795,0,1747566161,12628.68862981999,116.6651453700033,54292.50542112 2025-05-18,11:02:43.000,138,11102584,-795,0,1747566162,12628.601057789994,116.70744014999946,54292.26785904001 2025-05-18,11:02:44.000,138,11102580,-795,0,1747566163,12628.533694689999,116.79202970999904,54292.12811664001 2025-05-18,11:02:45.000,138,11102599,-795,0,1747566164,12628.540430999994,116.86957013999927,54292.204974960005 2025-05-18,11:02:46.000,138,11102580,-795,0,1747566165,12628.574112549999,116.9118649200027,54292.21196208 2025-05-18,11:02:47.000,138,11102603,-795,0,1747566166,12628.452858969998,116.96825796000485,54292.35170448 2025-05-18,11:02:48.000,138,11102550,-795,0,1747566167,12628.338341699993,116.89071753000462,54292.07920680001 2025-05-18,11:02:49.000,138,11102564,-795,0,1747566168,12628.217088119993,116.8131771000044,54291.94645152 2025-05-18,11:02:50.000,138,11102590,-795,0,1747566169,12628.257505979993,116.73563667000417,54291.85561896 2025-05-18,11:02:51.000,138,11102568,-795,0,1747566170,12628.311396459998,116.80612796999776,54291.63203112 2025-05-18,11:02:52.000,138,11102572,-795,0,1747566171,12628.358550629993,116.93301231000078,54291.63203112 2025-05-18,11:02:53.000,138,11102566,-795,0,1747566172,12628.210351809998,117.09514230000059,54291.61805688 2025-05-18,11:02:54.000,138,11102590,-795,0,1747566173,12628.041944060002,117.16563360000146,54291.49927584 2025-05-18,11:02:55.000,138,11102591,-795,0,1747566174,12627.913954169991,117.16563360000146,54291.64600536001 2025-05-18,11:02:56.000,138,11102588,-795,0,1747566175,12627.913954169991,117.11628968999867,54291.57613416001 2025-05-18,11:02:57.000,138,11102612,-795,0,1747566176,12627.853327379991,116.97530709000421,54291.47831448001 2025-05-18,11:02:58.000,138,11102619,-795,0,1747566177,12627.887008929996,116.9471105699995,54291.12895848 2025-05-18,11:02:59.000,138,11102583,-795,0,1747566178,12627.893745239991,116.88366839999799,54291.031138800005 2025-05-18,11:03:00.000,138,11102584,-795,0,1747566179,12627.887008929996,116.95415969999885,54290.84248656 2025-05-18,11:03:01.000,138,11102626,-795,0,1747566180,12628.001526200002,117.08809317000123,54290.933319120006 2025-05-18,11:03:02.000,138,11102544,-795,0,1747566181,12628.169933949997,117.16563360000146,54291.14293272001 2025-05-18,11:03:03.000,138,11102574,-795,0,1747566182,12628.223824430002,117.25022316000104,54291.26171376001 2025-05-18,11:03:04.000,138,11102554,-795,0,1747566183,12628.217088119993,117.29251794000447,54291.17786832 2025-05-18,11:03:05.000,138,11102573,-795,0,1747566184,12628.048680369997,117.30661620000319,54290.91934488 2025-05-18,11:03:06.000,138,11102543,-795,0,1747566185,12627.866799999996,117.36300923999806,54290.716718400006 2025-05-18,11:03:07.000,138,11102568,-795,0,1747566186,12627.604083909995,117.39825489000214,54290.70973128001 2025-05-18,11:03:08.000,138,11102599,-795,0,1747566187,12627.34810412999,117.39120576000278,54290.62588584 2025-05-18,11:03:09.000,138,11102587,-795,0,1747566188,12627.112333279998,117.38415663000342,54290.48614344 2025-05-18,11:03:10.000,138,11102593,-795,0,1747566189,12626.957398149993,117.43350053999893,54290.60492448 2025-05-18,11:03:11.000,138,11102587,-795,0,1747566190,12626.856353499992,117.51104096999916,54290.75864112001 2025-05-18,11:03:12.000,138,11102528,-795,0,1747566191,12626.822671950002,117.63087618000282,54290.59095024001 2025-05-18,11:03:13.000,138,11102520,-795,0,1747566192,12626.741836230001,117.73661313000048,54290.49313056 2025-05-18,11:03:14.000,138,11102580,-795,0,1747566193,12626.647527889996,117.91989050999837,54290.05992912 2025-05-18,11:03:15.000,138,11102590,-795,0,1747566194,12626.546483239996,118.01857833000395,54290.06691624001 2025-05-18,11:03:16.000,138,11102576,-795,0,1747566195,12626.425229659995,117.99038180999923,54290.11582608001 2025-05-18,11:03:17.000,138,11102579,-795,0,1747566196,12626.324185009995,117.90579224999965,54290.052942 2025-05-18,11:03:18.000,138,11102588,-795,0,1747566197,12626.20966773999,117.78595704000327,54290.18569728001 2025-05-18,11:03:19.000,138,11102577,-795,0,1747566198,12626.088414159989,117.77890791000391,54290.045954880006 2025-05-18,11:03:20.000,138,11102518,-795,0,1747566199,12625.987369509989,117.76480964999791,54289.9830708 2025-05-18,11:03:21.000,138,11102536,-795,0,1747566200,12625.899797479993,117.7507113899992,54289.927173840006 2025-05-18,11:03:22.000,138,11102571,-795,0,1747566201,12625.771807589997,117.72251487000176,54289.69659888 2025-05-18,11:03:23.000,138,11102598,-795,0,1747566202,12625.677499249992,117.70841661000304,54289.70358600001 2025-05-18,11:03:24.000,138,11102589,-795,0,1747566203,12625.536036739992,117.78595704000327,54289.49397240001 2025-05-18,11:03:25.000,138,11102578,-795,0,1747566204,12625.40131054,117.77890791000391,54289.34025576 2025-05-18,11:03:26.000,138,11102592,-795,0,1747566205,12625.441728400001,117.84235007999814,54289.65467616 2025-05-18,11:03:27.000,138,11102577,-795,0,1747566206,12625.569718289997,117.89169399000093,54289.857302640004 2025-05-18,11:03:28.000,138,11102512,-795,0,1747566207,12625.583190910002,117.94103790000372,54289.86428976 2025-05-18,11:03:29.000,138,11102573,-795,0,1747566208,12625.434992089991,117.94808703000308,54289.53589512001 2025-05-18,11:03:30.000,138,11102580,-795,0,1747566209,12625.387837919996,117.9974309399986,54289.43108832 2025-05-18,11:03:31.000,138,11102594,-795,0,1747566210,12625.34068375,118.00448006999795,54289.403139840004 2025-05-18,11:03:32.000,138,11102586,-795,0,1747566211,12625.307002199996,118.03972572000202,54289.473011040005 2025-05-18,11:03:33.000,138,11102593,-795,0,1747566212,12625.27332064999,118.04677485000138,54289.55685648 2025-05-18,11:03:34.000,138,11102607,-795,0,1747566213,12625.044286109995,118.07497136999882,54289.66166328001 2025-05-18,11:03:35.000,138,11102556,-795,0,1747566214,12624.963450389994,118.09611876000417,54289.570830720004 2025-05-18,11:03:36.000,138,11102532,-795,0,1747566215,12624.660316439993,118.08202049999818,54289.424101200006 2025-05-18,11:03:37.000,138,11102602,-795,0,1747566216,12624.451490829997,118.11021702000289,54289.43108832 2025-05-18,11:03:38.000,138,11102619,-795,0,1747566217,12624.155093189991,118.14546266999969,54289.17256488 2025-05-18,11:03:39.000,138,11102578,-795,0,1747566218,12623.91932234,118.04677485000138,54289.018848240004 2025-05-18,11:03:40.000,138,11102562,-795,0,1747566219,12623.622924699994,117.95513616000244,54288.76731192 2025-05-18,11:03:41.000,138,11102585,-795,0,1747566220,12623.602715769994,117.87759573000221,54288.90705432 2025-05-18,11:03:42.000,138,11102616,-795,0,1747566221,12623.555561599998,117.8141535600007,54289.12365504 2025-05-18,11:03:43.000,138,11102564,-795,0,1747566222,12623.575770529998,117.77890791000391,54289.16557776 2025-05-18,11:03:44.000,138,11102531,-795,0,1747566223,12623.528616359989,117.79300617000263,54289.16557776 2025-05-18,11:03:45.000,138,11102620,-795,0,1747566224,12623.616188389999,117.74366225999984,54288.74635056001 2025-05-18,11:03:46.000,138,11102545,-795,0,1747566225,12623.555561599998,117.77890791000391,54288.704427840006 2025-05-18,11:03:47.000,138,11102627,-795,0,1747566226,12623.575770529998,117.77890791000391,54288.851157360004 2025-05-18,11:03:48.000,138,11102588,-795,0,1747566227,12623.420835399993,117.87759573000221,54288.6904536 2025-05-18,11:03:49.000,138,11102586,-795,0,1747566228,12623.245691340002,117.80710443000135,54288.753337680006 2025-05-18,11:03:50.000,138,11102570,-795,0,1747566229,12623.097492519992,117.74366225999984,54288.851157360004 2025-05-18,11:03:51.000,138,11102584,-795,0,1747566230,12623.003184180001,117.66612182999961,54288.95596416 2025-05-18,11:03:52.000,138,11102548,-795,0,1747566231,12622.828040119995,117.5674340100013,54288.84417024001 2025-05-18,11:03:53.000,138,11102544,-795,0,1747566232,12622.73373177999,117.51104096999916,54288.45289152 2025-05-18,11:03:54.000,138,11102602,-795,0,1747566233,12622.545115099994,117.54628662000323,54288.299174880005 2025-05-18,11:03:55.000,138,11102578,-795,0,1747566234,12622.376707349998,117.59563052999874,54288.180393840004 2025-05-18,11:03:56.000,138,11102577,-795,0,1747566235,12622.194826979998,117.63792531000217,54288.11052264 2025-05-18,11:03:57.000,138,11102593,-795,0,1747566236,12622.107254950002,117.55333575000259,54288.348084720004 2025-05-18,11:03:58.000,138,11102616,-795,0,1747566237,12621.837802549991,117.46169706000364,54288.15244536001 2025-05-18,11:03:59.000,138,11102603,-795,0,1747566238,12621.689603729996,117.32776359000127,54288.033664320006 2025-05-18,11:04:00.000,138,11102558,-795,0,1747566239,12621.54140491,117.24317403000168,54287.9917416 2025-05-18,11:04:01.000,138,11102595,-795,0,1747566240,12621.51445966999,117.17973186000017,54287.69129544001 2025-05-18,11:04:02.000,138,11102570,-795,0,1747566241,12621.507723359995,117.14448621000338,54287.64937272001 2025-05-18,11:04:03.000,138,11102601,-795,0,1747566242,12621.46056919,117.010552740001,54287.59347576 2025-05-18,11:04:04.000,138,11102588,-795,0,1747566243,12621.33931561,117.00350361000164,54287.41879776 2025-05-18,11:04:05.000,138,11102616,-795,0,1747566244,12621.170907859989,116.94006144000014,54287.61443712 2025-05-18,11:04:06.000,138,11102575,-795,0,1747566245,12621.150698929989,116.9471105699995,54287.70526968 2025-05-18,11:04:07.000,138,11102552,-795,0,1747566246,12621.036181659998,116.89776666000398,54287.74020528001 2025-05-18,11:04:08.000,138,11102543,-795,0,1747566247,12620.739784019992,116.88366839999799,54287.62142424001 2025-05-18,11:04:09.000,138,11102620,-795,0,1747566248,12620.409704829995,116.83432449000247,54287.06245464 2025-05-18,11:04:10.000,138,11102604,-795,0,1747566249,12620.19414290999,116.73563667000417,54287.06245464 2025-05-18,11:04:11.000,138,11102572,-795,0,1747566250,12619.971844679989,116.6651453700033,54287.04848040001 2025-05-18,11:04:12.000,138,11102564,-795,0,1747566251,12619.614820249997,116.58055581000372,54286.6991244 2025-05-18,11:04:13.000,138,11102591,-795,0,1747566252,12619.675447039997,116.47481885999878,54287.27905536 2025-05-18,11:04:14.000,138,11102581,-795,0,1747566253,12619.614820249997,116.51006451000285,54287.20219704 2025-05-18,11:04:15.000,138,11102569,-795,0,1747566254,12619.587875010002,116.65809624000394,54287.10437736 2025-05-18,11:04:16.000,138,11102583,-795,0,1747566255,12619.574402389997,116.84842275000119,54286.81091832001 2025-05-18,11:04:17.000,138,11102506,-795,0,1747566256,12619.628292870002,117.08104404000187,54286.72707288 2025-05-18,11:04:18.000,138,11102576,-795,0,1747566257,12619.722601209993,117.21497751000425,54286.622266080005 2025-05-18,11:04:19.000,138,11102581,-795,0,1747566258,12619.722601209993,117.29251794000447,54286.51745928001 2025-05-18,11:04:20.000,138,11102589,-795,0,1747566259,12619.715864899998,117.26432141999976,54286.46156232 2025-05-18,11:04:21.000,138,11102579,-795,0,1747566260,12619.668710730002,117.2220266400036,54286.66418880001 2025-05-18,11:04:22.000,138,11102601,-795,0,1747566261,12619.621556559992,117.10924055999931,54286.81091832001 2025-05-18,11:04:23.000,138,11102608,-795,0,1747566262,12619.500302979992,117.10924055999931,54286.741047120006 2025-05-18,11:04:24.000,138,11102559,-795,0,1747566263,12619.30494999,117.06694578000315,54286.48252368 2025-05-18,11:04:25.000,138,11102605,-795,0,1747566264,12619.008552349995,117.09514230000059,54286.14714192 2025-05-18,11:04:26.000,138,11102603,-795,0,1747566265,12618.813199359989,117.08809317000123,54286.26592296 2025-05-18,11:04:27.000,138,11102579,-795,0,1747566266,12618.651527919988,117.14448621000338,54286.27291008 2025-05-18,11:04:28.000,138,11102552,-795,0,1747566267,12618.543746959993,117.21497751000425,54286.37072976 2025-05-18,11:04:29.000,138,11102575,-795,0,1747566268,12618.409020760002,117.28546880999784,54286.34976840001 2025-05-18,11:04:30.000,138,11102589,-795,0,1747566269,12618.476383859997,117.34891097999935,54286.4196396 2025-05-18,11:04:31.000,138,11102582,-795,0,1747566270,12618.503329099993,117.42645140999957,54286.44060096 2025-05-18,11:04:32.000,138,11102577,-795,0,1747566271,12618.550483270003,117.51104096999916,54286.19605176 2025-05-18,11:04:33.000,138,11102612,-795,0,1747566272,12618.570692200003,117.6026796599981,54286.14714192 2025-05-18,11:04:34.000,138,11102591,-795,0,1747566273,12618.631318989988,117.65202357000089,54285.99342528001 2025-05-18,11:04:35.000,138,11102602,-795,0,1747566274,12618.766045189994,117.78595704000327,54285.99342528001 2025-05-18,11:04:36.000,138,11102536,-795,0,1747566275,12618.867089839994,117.91284137999901,54286.29387144 2025-05-18,11:04:37.000,138,11102553,-795,0,1747566276,12618.840144599999,118.08906963000481,54286.19605176 2025-05-18,11:04:38.000,138,11102593,-795,0,1747566277,12618.826671979994,118.29349440000078,54286.44758808001 2025-05-18,11:04:39.000,138,11102606,-795,0,1747566278,12618.624582679993,118.5190665600021,54286.25194872 2025-05-18,11:04:40.000,138,11102607,-795,0,1747566279,12618.563955889993,118.64595089999784,54286.02836088 2025-05-18,11:04:41.000,138,11102597,-795,0,1747566280,12618.462911239993,118.69529481000063,54286.09124496001 2025-05-18,11:04:42.000,138,11102572,-795,0,1747566281,12618.355130279997,118.70234393999999,54286.19605176 2025-05-18,11:04:43.000,138,11102614,-795,0,1747566282,12618.260821939992,118.74463872000342,54286.237974480006 2025-05-18,11:04:44.000,138,11102590,-795,0,1747566283,12617.98463323,118.75168785000278,54286.29387144 2025-05-18,11:04:45.000,138,11102588,-795,0,1747566284,12617.72191714,118.82217915000365,54286.384704000004 2025-05-18,11:04:46.000,138,11102558,-795,0,1747566285,12617.587190939994,118.84332654000173,54286.524446400006 2025-05-18,11:04:47.000,138,11102585,-795,0,1747566286,12617.364892709993,118.87152305999916,54286.44060096 2025-05-18,11:04:48.000,138,11102507,-795,0,1747566287,12617.122385549992,118.87857218999852,54286.168103280004 2025-05-18,11:04:49.000,138,11102604,-795,0,1747566288,12616.84619684,118.82922828000301,54285.92355408001 2025-05-18,11:04:50.000,138,11102559,-795,0,1747566289,12616.80577898,118.82217915000365,54285.95848968 2025-05-18,11:04:51.000,138,11102561,-795,0,1747566290,12616.731679569995,118.8644739299998,54285.95848968 2025-05-18,11:04:52.000,138,11102561,-795,0,1747566291,12616.69799801999,118.82922828000301,54286.34976840001 2025-05-18,11:04:53.000,138,11102569,-795,0,1747566292,12616.64410754,118.8010317599983,54286.43361384 2025-05-18,11:04:54.000,138,11102581,-795,0,1747566293,12616.529590269995,118.82922828000301,54286.34278128 2025-05-18,11:04:55.000,138,11102576,-795,0,1747566294,12616.442018239999,118.8644739299998,54286.15412904 2025-05-18,11:04:56.000,138,11102606,-795,0,1747566295,12616.428545619994,118.80808088999765,54286.21002600001 2025-05-18,11:04:57.000,138,11102600,-795,0,1747566296,12616.239928939998,118.75168785000278,54286.14714192 2025-05-18,11:04:58.000,138,11102610,-795,0,1747566297,12616.017630709997,118.7305404600047,54286.09124496001 2025-05-18,11:04:59.000,138,11102607,-795,0,1747566298,12615.754914619996,118.6670982900032,54286.05630936 2025-05-18,11:05:00.000,138,11102543,-795,0,1747566299,12615.53935269999,118.68119655000191,54286.1052192 2025-05-18,11:05:01.000,138,11102562,-795,0,1747566300,12615.451780669995,118.7657861100015,54286.12618056 2025-05-18,11:05:02.000,138,11102570,-795,0,1747566301,12615.41809911999,118.89267045000452,54286.30784568001 2025-05-18,11:05:03.000,138,11102577,-795,0,1747566302,12615.29684553999,119.06184957000369,54286.06329648001 2025-05-18,11:05:04.000,138,11102633,-795,0,1747566303,12615.067810999994,119.2239795600035,54285.98643816 2025-05-18,11:05:05.000,138,11102566,-795,0,1747566304,12614.757940739997,119.3579130299986,54285.7209276 2025-05-18,11:05:06.000,138,11102598,-795,0,1747566305,12614.549115130001,119.38610955000331,54285.59515944 2025-05-18,11:05:07.000,138,11102548,-795,0,1747566306,12614.515433579996,119.3720112900046,54285.902592720005 2025-05-18,11:05:08.000,138,11102604,-795,0,1747566307,12614.461543099991,119.3226673800018,54286.01438664001 2025-05-18,11:05:09.000,138,11102598,-795,0,1747566308,12614.434597859996,119.33676564000052,54285.89560560001 2025-05-18,11:05:10.000,138,11102597,-795,0,1747566309,12614.549115130001,119.32971651000116,54285.9654768 2025-05-18,11:05:11.000,138,11102572,-795,0,1747566310,12614.596269299996,119.44250258999818,54285.81176016 2025-05-18,11:05:12.000,138,11102498,-795,0,1747566311,12614.475015719996,119.55528867000248,54285.685992000006 2025-05-18,11:05:13.000,138,11102574,-795,0,1747566312,12614.40765262,119.61168171000463,54285.69996624 2025-05-18,11:05:14.000,138,11102542,-795,0,1747566313,12614.28639904,119.57643606000056,54285.51131400001 2025-05-18,11:05:15.000,138,11102566,-795,0,1747566314,12614.192090699995,119.44955172000482,54285.67201776 2025-05-18,11:05:16.000,138,11102615,-795,0,1747566315,12614.070837119994,119.28742172999773,54285.7209276 2025-05-18,11:05:17.000,138,11102578,-795,0,1747566316,12614.08430974,119.18873390999943,54285.92355408001 2025-05-18,11:05:18.000,138,11102572,-795,0,1747566317,12614.030419259994,119.1111934799992,54285.94451544001 2025-05-18,11:05:19.000,138,11102585,-795,0,1747566318,12613.855275199989,119.09004609000112,54285.280739040005 2025-05-18,11:05:20.000,138,11102551,-795,0,1747566319,12614.030419259994,119.0759478300024,54285.63708216001 2025-05-18,11:05:21.000,138,11102579,-795,0,1747566320,12614.070837119994,119.0759478300024,54285.56022384001 2025-05-18,11:05:22.000,138,11102558,-795,0,1747566321,12614.03715556999,119.14643913000327,54285.567210960005 2025-05-18,11:05:23.000,138,11102572,-795,0,1747566322,12614.023682949999,119.30856912000309,54285.713940480004 2025-05-18,11:05:24.000,138,11102580,-795,0,1747566323,12614.030419259994,119.40725694000139,54285.69297912 2025-05-18,11:05:25.000,138,11102570,-795,0,1747566324,12614.1247276,119.41430607000075,54285.80477304001 2025-05-18,11:05:26.000,138,11102596,-795,0,1747566325,12614.08430974,119.37906042000395,54285.83970864 2025-05-18,11:05:27.000,138,11102622,-795,0,1747566326,12613.942847229999,119.30151999000373,54285.64406928 2025-05-18,11:05:28.000,138,11102509,-795,0,1747566327,12613.639713279998,119.25217608000094,54285.53926248001 2025-05-18,11:05:29.000,138,11102597,-795,0,1747566328,12613.444360289992,119.18168478000007,54285.35759736 2025-05-18,11:05:30.000,138,11102538,-795,0,1747566329,12613.14796265,118.98430914000346,54285.34362312001 2025-05-18,11:05:31.000,138,11102559,-795,0,1747566330,12612.710102499994,118.9138178400026,54285.53926248001 2025-05-18,11:05:32.000,138,11102596,-795,0,1747566331,12612.346341759992,118.85037567000109,54285.63708216001 2025-05-18,11:05:33.000,138,11102602,-795,0,1747566332,12611.9691084,118.75873698000214,54285.60913368001 2025-05-18,11:05:34.000,138,11102611,-795,0,1747566333,12611.59861134999,118.6670982900032,54285.57419808 2025-05-18,11:05:35.000,138,11102573,-795,0,1747566334,12611.329158949993,118.59660699000233,54285.294713279996 2025-05-18,11:05:36.000,138,11102575,-795,0,1747566335,12610.978870829997,118.56841047000489,54285.07811256 2025-05-18,11:05:37.000,138,11102529,-795,0,1747566336,12610.81046308,118.44857526000123,54285.0920868 2025-05-18,11:05:38.000,138,11102554,-795,0,1747566337,12610.48038388999,118.4203787400038,54284.812602 2025-05-18,11:05:39.000,138,11102560,-795,0,1747566338,12610.103150529998,118.41332961000444,54284.68683384 2025-05-18,11:05:40.000,138,11102585,-795,0,1747566339,12609.948215399992,118.43447700000252,54285.00824136001 2025-05-18,11:05:41.000,138,11102580,-795,0,1747566340,12609.779807649997,118.44857526000123,54284.98029288 2025-05-18,11:05:42.000,138,11102592,-795,0,1747566341,12609.597927279996,118.34283831000357,54284.812602 2025-05-18,11:05:43.000,138,11102571,-795,0,1747566342,12609.36215642999,118.23005222999927,54284.57503992 2025-05-18,11:05:44.000,138,11102508,-795,0,1747566343,12609.018604619989,118.08906963000481,54284.38638768001 2025-05-18,11:05:45.000,138,11102493,-795,0,1747566344,12608.816515320003,118.0256274600033,54284.28158088 2025-05-18,11:05:46.000,138,11102584,-795,0,1747566345,12608.520117679996,117.9974309399986,54284.323503600004 2025-05-18,11:05:47.000,138,11102600,-795,0,1747566346,12608.24392896999,117.88464486000157,54284.36542632001 2025-05-18,11:05:48.000,138,11102585,-795,0,1747566347,12607.806068819998,117.82120269000006,54284.16978696001 2025-05-18,11:05:49.000,138,11102568,-795,0,1747566348,12607.617452140003,117.73661313000048,54284.03004456001 2025-05-18,11:05:50.000,138,11102582,-795,0,1747566349,12607.422099149997,117.63087618000282,54283.79248248001 2025-05-18,11:05:51.000,138,11102580,-795,0,1747566350,12607.287372949992,117.58153227000003,54283.70863704 2025-05-18,11:05:52.000,138,11102596,-795,0,1747566351,12607.118965199996,117.57448314000067,54283.49203632 2025-05-18,11:05:53.000,138,11102594,-795,0,1747566352,12606.98423899999,117.57448314000067,54283.415178 2025-05-18,11:05:54.000,138,11102555,-795,0,1747566353,12606.68110504999,117.5674340100013,54283.32434544 2025-05-18,11:05:55.000,138,11102603,-795,0,1747566354,12606.364498479998,117.63087618000282,54283.25447424 2025-05-18,11:05:56.000,138,11102555,-795,0,1747566355,12606.020946669996,117.6026796599981,54283.22652576 2025-05-18,11:05:57.000,138,11102584,-795,0,1747566356,12605.68413116999,117.59563052999874,54283.100757600005 2025-05-18,11:05:58.000,138,11102562,-795,0,1747566357,12605.205853159998,117.5039918399998,54282.67454328 2025-05-18,11:05:59.000,138,11102587,-795,0,1747566358,12604.821883489996,117.33481272000063,54282.44396832001 2025-05-18,11:06:00.000,138,11102561,-795,0,1747566359,12604.478331679995,117.20792838000489,54282.29025168 2025-05-18,11:06:01.000,138,11102556,-795,0,1747566360,12604.168461419998,117.05284752000443,54282.11557368001 2025-05-18,11:06:02.000,138,11102557,-795,0,1747566361,12603.811436989992,116.94006144000014,54282.22038048 2025-05-18,11:06:03.000,138,11102594,-795,0,1747566362,12603.521775659996,116.88366839999799,54282.05967672 2025-05-18,11:06:04.000,138,11102594,-795,0,1747566363,12603.2119054,116.71448927999882,54281.78019192001 2025-05-18,11:06:05.000,138,11102583,-795,0,1747566364,12602.982870859989,116.59465407000243,54281.67538512 2025-05-18,11:06:06.000,138,11102585,-795,0,1747566365,12602.854880969993,116.41137669000454,54281.374938960005 2025-05-18,11:06:07.000,138,11102540,-795,0,1747566366,12602.821199419988,116.2421975699981,54281.31904200001 2025-05-18,11:06:08.000,138,11102525,-795,0,1747566367,12602.747100009998,116.03072367000277,54281.19327384 2025-05-18,11:06:09.000,138,11102589,-795,0,1747566368,12602.531538089992,115.9602323700019,54280.8299436 2025-05-18,11:06:10.000,138,11102584,-795,0,1747566369,12602.396811890001,115.83334802999889,54281.039557200005 2025-05-18,11:06:11.000,138,11102588,-795,0,1747566370,12602.24861306999,115.75580759999866,54280.86487920001 2025-05-18,11:06:12.000,138,11102612,-795,0,1747566371,12602.08694162999,115.58662847999949,54280.85789208 2025-05-18,11:06:13.000,138,11102580,-795,0,1747566372,12601.898324949994,115.4385967499984,54280.6902012 2025-05-18,11:06:14.000,138,11102556,-795,0,1747566373,12601.574982069993,115.31171241000266,54280.368793680005 2025-05-18,11:06:15.000,138,11102577,-795,0,1747566374,12601.285320739997,115.29056502000458,54280.10328312001 2025-05-18,11:06:16.000,138,11102551,-795,0,1747566375,12601.042813579996,115.22007372000371,54280.01245056 2025-05-18,11:06:17.000,138,11102569,-795,0,1747566376,12600.8541969,115.06499286000326,54279.795849840004 2025-05-18,11:06:18.000,138,11102582,-795,0,1747566377,12600.699261769994,114.86761721999937,54279.865721040005 2025-05-18,11:06:19.000,138,11102597,-795,0,1747566378,12600.483699849989,114.67024158000277,54279.6071976 2025-05-18,11:06:20.000,138,11102612,-795,0,1747566379,12600.335501029993,114.61384854000062,54279.38360976001 2025-05-18,11:06:21.000,138,11102598,-795,0,1747566380,12600.160356970002,114.77597853000043,54279.21591888001 2025-05-18,11:06:22.000,138,11102554,-795,0,1747566381,12599.978476600001,114.95220677999896,54279.11111208 2025-05-18,11:06:23.000,138,11102598,-795,0,1747566382,12599.75617837,115.14958242000284,54278.89451136 2025-05-18,11:06:24.000,138,11102598,-795,0,1747566383,12599.574298,115.13548416000413,54278.761756080006 2025-05-18,11:06:25.000,138,11102565,-795,0,1747566384,12599.244218809989,115.12843503000477,54278.58009096 2025-05-18,11:06:26.000,138,11102568,-795,0,1747566385,12598.981502720002,114.97335417000431,54278.622013680004 2025-05-18,11:06:27.000,138,11102562,-795,0,1747566386,12598.745731869996,114.95925590999832,54278.58009096 2025-05-18,11:06:28.000,138,11102607,-795,0,1747566387,12598.42912529999,114.91696113000216,54278.50323264 2025-05-18,11:06:29.000,138,11102579,-795,0,1747566388,12598.139463969994,114.97335417000431,54278.0350956 2025-05-18,11:06:30.000,138,11102582,-795,0,1747566389,12597.923902050003,114.98040330000367,54277.88836608 2025-05-18,11:06:31.000,138,11102599,-795,0,1747566390,12597.627504409997,115.02974720999919,54277.94426304001 2025-05-18,11:06:32.000,138,11102504,-795,0,1747566391,12597.37826094,114.98745243000303,54277.685739600005 2025-05-18,11:06:33.000,138,11102564,-795,0,1747566392,12597.00776388999,114.88876461000473,54277.71368808 2025-05-18,11:06:34.000,138,11102567,-795,0,1747566393,12596.718102559993,114.69138897000084,54277.518048720005 2025-05-18,11:06:35.000,138,11102618,-795,0,1747566394,12596.489068019997,114.5997502800019,54277.39228056001 2025-05-18,11:06:36.000,138,11102567,-795,0,1747566395,12596.313923959991,114.50811159000295,54277.37830632 2025-05-18,11:06:37.000,138,11102586,-795,0,1747566396,12596.11183465999,114.4517185500008,54277.10580864001 2025-05-18,11:06:38.000,138,11102624,-795,0,1747566397,12595.76828284999,114.26139204000356,54277.05689880001 2025-05-18,11:06:39.000,138,11102319,-795,0,1747566398,12595.222641740002,114.02877075000288,54276.4979292 2025-05-18,11:06:40.000,138,11102520,-795,0,1747566399,12595.034025059991,113.91598466999858,54276.630684480006 2025-05-18,11:06:41.000,138,11102555,-795,0,1747566400,12594.83867207,113.83844423999835,54276.65164584001 2025-05-18,11:06:42.000,138,11102538,-795,0,1747566401,12594.67700063,113.8595916300037,54276.581774640006 2025-05-18,11:06:43.000,138,11102543,-795,0,1747566402,12594.56921966999,113.82434597999963,54276.53286480001 2025-05-18,11:06:44.000,138,11102580,-795,0,1747566403,12594.441229779994,113.84549336999771,54276.37216104 2025-05-18,11:06:45.000,138,11102560,-795,0,1747566404,12594.117886899992,113.94418119000329,54276.01581792 2025-05-18,11:06:46.000,138,11102564,-795,0,1747566405,12593.962951770001,114.05696727000031,54275.959920960006 2025-05-18,11:06:47.000,138,11102578,-795,0,1747566406,12593.82148926,114.17680248000397,54275.91799824 2025-05-18,11:06:48.000,138,11102577,-795,0,1747566407,12593.666554129995,114.11336031000246,54275.841139920005 2025-05-18,11:06:49.000,138,11102567,-795,0,1747566408,12593.41731066,113.97237771000073,54275.73633312001 2025-05-18,11:06:50.000,138,11102576,-795,0,1747566409,12593.363420179994,113.83844423999835,54275.743320240006 2025-05-18,11:06:51.000,138,11102602,-795,0,1747566410,12593.248902909989,113.81729685000028,54275.68742328 2025-05-18,11:06:52.000,138,11102572,-795,0,1747566411,12593.181539809993,113.85254250000435,54275.407938480006 2025-05-18,11:06:53.000,138,11102549,-795,0,1747566412,12593.161330879993,113.93713206000393,54275.44287408 2025-05-18,11:06:54.000,138,11102615,-795,0,1747566413,12593.181539809993,113.96532858000137,54275.29614456 2025-05-18,11:06:55.000,138,11102630,-795,0,1747566414,12593.201748739993,113.9935250999988,54275.19832488 2025-05-18,11:06:56.000,138,11102590,-795,0,1747566415,12593.376892799999,113.8948372800005,54275.407938480006 2025-05-18,11:06:57.000,138,11102569,-795,0,1747566416,12593.464464829995,113.88778815000114,54275.44986120001 2025-05-18,11:06:58.000,138,11102570,-795,0,1747566417,12593.49814638,114.01467249000416,54275.39396424 2025-05-18,11:06:59.000,138,11102570,-795,0,1747566418,12593.39710173,114.16270421999798,54275.29614456 2025-05-18,11:07:00.000,138,11102578,-795,0,1747566419,12593.34994755999,114.30368681999971,54274.96774992 2025-05-18,11:07:01.000,138,11102566,-795,0,1747566420,12593.296057079999,114.32483420999779,54275.03762112 2025-05-18,11:07:02.000,138,11102558,-795,0,1747566421,12593.208485049989,114.31073594999907,54275.14941504 2025-05-18,11:07:03.000,138,11102566,-795,0,1747566422,12593.053549919998,114.27549030000228,54275.072556720006 2025-05-18,11:07:04.000,138,11102523,-795,0,1747566423,12592.817779069992,114.28253943000163,54275.170376400005 2025-05-18,11:07:05.000,138,11102596,-795,0,1747566424,12592.58200822,114.40942377000465,54274.91185296 2025-05-18,11:07:06.000,138,11102588,-795,0,1747566425,12592.51464511999,114.48696420000488,54274.953775680005 2025-05-18,11:07:07.000,138,11102569,-795,0,1747566426,12592.40012785,114.60679941000126,54274.93980144 2025-05-18,11:07:08.000,138,11102567,-795,0,1747566427,12592.265401649995,114.68433984000148,54274.667303760005 2025-05-18,11:07:09.000,138,11102571,-795,0,1747566428,12592.096993899999,114.70548722999956,54274.548522720004 2025-05-18,11:07:10.000,138,11102590,-795,0,1747566429,12592.063312349994,114.70548722999956,54274.5066 2025-05-18,11:07:11.000,138,11102582,-795,0,1747566430,12592.029630799989,114.65614332000405,54274.450703040005 2025-05-18,11:07:12.000,138,11102501,-795,0,1747566431,12592.029630799989,114.50811159000295,54274.7511492 2025-05-18,11:07:13.000,138,11102558,-795,0,1747566432,12591.955531389998,114.39532550999866,54274.70223936 2025-05-18,11:07:14.000,138,11102581,-795,0,1747566433,12591.787123640002,114.33893247000378,54274.618393920005 2025-05-18,11:07:15.000,138,11102618,-795,0,1747566434,12591.564825410002,114.34598160000314,54274.34589624 2025-05-18,11:07:16.000,138,11102589,-795,0,1747566435,12591.483989690001,114.33188334000442,54274.14326976 2025-05-18,11:07:17.000,138,11102595,-795,0,1747566436,12591.409890279996,114.29663769000035,54274.17121824 2025-05-18,11:07:18.000,138,11102634,-795,0,1747566437,12591.450308139996,114.31778507999843,54274.31794776 2025-05-18,11:07:19.000,138,11102577,-795,0,1747566438,12591.17411942999,114.47991506999824,54273.661158480005 2025-05-18,11:07:20.000,138,11102534,-795,0,1747566439,12591.32231825,114.64204505999805,54274.39480608001 2025-05-18,11:07:21.000,138,11102595,-795,0,1747566440,12591.147174189995,114.78302765999979,54274.34589624 2025-05-18,11:07:22.000,138,11102538,-795,0,1747566441,12590.89119440999,114.8464698300013,54274.066411440006 2025-05-18,11:07:23.000,138,11102566,-795,0,1747566442,12590.817094999999,114.83237157000258,54274.08038568 2025-05-18,11:07:24.000,138,11102590,-795,0,1747566443,12590.635214629998,114.79007678999915,54273.94064328001 2025-05-18,11:07:25.000,138,11102608,-795,0,1747566444,12590.534169979997,114.76892940000107,54274.03147584 2025-05-18,11:07:26.000,138,11102617,-795,0,1747566445,12590.385971160002,114.73368375000427,54274.08038568 2025-05-18,11:07:27.000,138,11102533,-795,0,1747566446,12590.264717580001,114.6349959299987,54274.164231120005 2025-05-18,11:07:28.000,138,11102553,-795,0,1747566447,12590.177145549991,114.62089766999998,54274.17121824 2025-05-18,11:07:29.000,138,11102540,-795,0,1747566448,12590.190618169996,114.66319245000341,54274.010514479996 2025-05-18,11:07:30.000,138,11102602,-795,0,1747566449,12590.372498539997,114.66319245000341,54274.07339856 2025-05-18,11:07:31.000,138,11102628,-795,0,1747566450,12590.507224740002,114.71958548999828,54273.877759200004 2025-05-18,11:07:32.000,138,11102575,-795,0,1747566451,12590.648687249988,114.747782010003,54273.996540240005 2025-05-18,11:07:33.000,138,11102595,-795,0,1747566452,12590.783413449994,114.80417504999787,54274.115321280005 2025-05-18,11:07:34.000,138,11102567,-795,0,1747566453,12590.742995589993,114.98745243000303,54274.08038568 2025-05-18,11:07:35.000,138,11102593,-795,0,1747566454,12590.662159869993,115.11433676999877,54274.28999928 2025-05-18,11:07:36.000,138,11102549,-795,0,1747566455,12590.621742009993,115.28351588999794,54274.3668576 2025-05-18,11:07:37.000,138,11102589,-795,0,1747566456,12590.601533079993,115.26236849999987,54274.30397352001 2025-05-18,11:07:38.000,138,11102614,-795,0,1747566457,12590.554378909997,115.27646675999858,54274.35987048 2025-05-18,11:07:39.000,138,11102543,-795,0,1747566458,12590.379234849992,115.27646675999858,54273.947630400005 2025-05-18,11:07:40.000,138,11102549,-795,0,1747566459,12590.12325507,115.44564587999776,54273.898720560006 2025-05-18,11:07:41.000,138,11102625,-795,0,1747566460,12589.91442945999,115.70646369000315,54274.08038568 2025-05-18,11:07:42.000,138,11102574,-795,0,1747566461,12589.449624069988,115.93203585000447,54274.10833416001 2025-05-18,11:07:43.000,138,11102557,-795,0,1747566462,12589.038709159991,116.12941149000108,54274.17121824 2025-05-18,11:07:44.000,138,11102501,-795,0,1747566463,12588.69515734999,116.24924670000473,54274.2620508 2025-05-18,11:07:45.000,138,11102581,-795,0,1747566464,12588.385287089994,116.40432755999791,54273.97557888 2025-05-18,11:07:46.000,138,11102511,-795,0,1747566465,12588.156252549998,116.52416277000157,54273.97557888 2025-05-18,11:07:47.000,138,11102606,-795,0,1747566466,12588.068680520002,116.51006451000285,54273.84981072001 2025-05-18,11:07:48.000,138,11102559,-795,0,1747566467,12587.954163249997,116.47481885999878,54273.87077208001 2025-05-18,11:07:49.000,138,11102603,-795,0,1747566468,12587.913745389997,116.46776972999942,54273.69609408 2025-05-18,11:07:50.000,138,11102548,-795,0,1747566469,12587.933954319997,116.48891712000477,54273.898720560006 2025-05-18,11:07:51.000,138,11102631,-795,0,1747566470,12588.068680520002,116.67219450000266,54274.18519248001 2025-05-18,11:07:52.000,138,11102500,-795,0,1747566471,12588.095625759997,116.90481579000334,54274.18519248001 2025-05-18,11:07:53.000,138,11102570,-795,0,1747566472,12588.088889450002,117.09514230000059,54274.1223084 2025-05-18,11:07:54.000,138,11102536,-795,0,1747566473,12588.088889450002,117.2220266400036,54273.83583648 2025-05-18,11:07:55.000,138,11102554,-795,0,1747566474,12588.196670409998,117.38415663000342,54273.94064328001 2025-05-18,11:07:56.000,138,11102572,-795,0,1747566475,12588.264033509993,117.54628662000323,54274.13628264001 2025-05-18,11:07:57.000,138,11102614,-795,0,1747566476,12588.243824579993,117.70136748000368,54274.22711520001 2025-05-18,11:07:58.000,138,11102588,-795,0,1747566477,12588.068680520002,117.80710443000135,54274.450703040005 2025-05-18,11:07:59.000,138,11102573,-795,0,1747566478,12587.933954319997,117.85644834000414,54274.45769016 2025-05-18,11:08:00.000,138,11102530,-795,0,1747566479,12587.886800150001,117.85644834000414,54274.63935528001 2025-05-18,11:08:01.000,138,11102558,-795,0,1747566480,12587.785755500001,117.84235007999814,54274.69525224 2025-05-18,11:08:02.000,138,11102483,-795,0,1747566481,12587.51630309999,117.93398877000436,54274.46467728 2025-05-18,11:08:03.000,138,11102584,-795,0,1747566482,12587.307477489994,118.01152920000459,54274.46467728 2025-05-18,11:08:04.000,138,11102593,-795,0,1747566483,12586.997607229998,118.11726615000225,54274.41576744 2025-05-18,11:08:05.000,138,11102580,-795,0,1747566484,12586.950453060002,118.1736591900044,54274.548522720004 2025-05-18,11:08:06.000,138,11102603,-795,0,1747566485,12586.876353649997,118.23005222999927,54274.904865840006 2025-05-18,11:08:07.000,138,11102581,-795,0,1747566486,12586.808990550002,118.20185571000184,54274.904865840006 2025-05-18,11:08:08.000,138,11102497,-795,0,1747566487,12586.741627449992,118.11021702000289,54274.86993024 2025-05-18,11:08:09.000,138,11102567,-795,0,1747566488,12586.54627446,118.03267659000267,54274.667303760005 2025-05-18,11:08:10.000,138,11102649,-795,0,1747566489,12586.46543874,117.93398877000436,54274.58345832 2025-05-18,11:08:11.000,138,11102595,-795,0,1747566490,12586.40481195,117.85644834000414,54274.61140680001 2025-05-18,11:08:12.000,138,11102573,-795,0,1747566491,12586.290294679995,117.8141535600007,54274.8210204 2025-05-18,11:08:13.000,138,11102629,-795,0,1747566492,12586.169041099995,117.77890791000391,54274.80704616001 2025-05-18,11:08:14.000,138,11102564,-795,0,1747566493,12585.865907149993,117.79300617000263,54274.98871128 2025-05-18,11:08:15.000,138,11102595,-795,0,1747566494,12585.657081539997,117.84235007999814,54274.97473704001 2025-05-18,11:08:16.000,138,11102537,-795,0,1747566495,12585.488673790001,117.87054660000285,54275.10749232 2025-05-18,11:08:17.000,138,11102598,-795,0,1747566496,12585.26637556,117.91284137999901,54274.953775680005 2025-05-18,11:08:18.000,138,11102631,-795,0,1747566497,12585.111440429995,117.91989050999837,54274.765123440004 2025-05-18,11:08:19.000,138,11102552,-795,0,1747566498,12584.862196959999,117.93398877000436,54274.58345832 2025-05-18,11:08:20.000,138,11102590,-795,0,1747566499,12584.565799319993,117.96923442000116,54274.51358712 2025-05-18,11:08:21.000,138,11102605,-795,0,1747566500,12584.323292159992,117.97628355000052,54274.42275456001 2025-05-18,11:08:22.000,138,11102590,-795,0,1747566501,12584.04710345,117.91989050999837,54274.75813632001 2025-05-18,11:08:23.000,138,11102613,-795,0,1747566502,12583.84501415,117.87054660000285,54274.68826512001 2025-05-18,11:08:24.000,138,11102560,-795,0,1747566503,12583.508198649994,117.76480964999791,54274.6463424 2025-05-18,11:08:25.000,138,11102586,-795,0,1747566504,12583.077074809997,117.63087618000282,54274.2969864 2025-05-18,11:08:26.000,138,11102550,-795,0,1747566505,12582.68636883,117.44759879999765,54274.24108944 2025-05-18,11:08:27.000,138,11102604,-795,0,1747566506,12582.383234879999,117.28546880999784,54274.26903792 2025-05-18,11:08:28.000,138,11102574,-795,0,1747566507,12582.032946760002,117.24317403000168,54274.234102320006 2025-05-18,11:08:29.000,138,11102575,-795,0,1747566508,12581.682658639991,117.27137054999912,54274.08038568 2025-05-18,11:08:30.000,138,11102549,-795,0,1747566509,12581.50751458,117.2220266400036,54274.31794776 2025-05-18,11:08:31.000,138,11102610,-795,0,1747566510,12581.36605207,117.12333881999803,54274.28999928 2025-05-18,11:08:32.000,138,11102586,-795,0,1747566511,12581.23806217999,117.010552740001,54274.0524372 2025-05-18,11:08:33.000,138,11102568,-795,0,1747566512,12581.150490149994,117.08809317000123,54273.74500392 2025-05-18,11:08:34.000,138,11102587,-795,0,1747566513,12581.009027639993,117.12333881999803,54273.54936456 2025-05-18,11:08:35.000,138,11102592,-795,0,1747566514,12580.921455609998,117.18678098999953,54273.46551912001 2025-05-18,11:08:36.000,138,11102608,-795,0,1747566515,12580.867565129993,117.10924055999931,54273.45154488 2025-05-18,11:08:37.000,138,11102578,-795,0,1747566516,12581.022500259998,117.03874925999844,54273.74500392 2025-05-18,11:08:38.000,138,11102584,-795,0,1747566517,12581.096599669989,116.91891405000206,54273.675132719996 2025-05-18,11:08:39.000,138,11102576,-795,0,1747566518,12580.928191919993,116.88366839999799,54273.41660928001 2025-05-18,11:08:40.000,138,11102554,-795,0,1747566519,12580.847356199993,116.75678406000225,54273.395647920006 2025-05-18,11:08:41.000,138,11102513,-795,0,1747566520,12580.577903799996,116.67924363000202,54272.92751088 2025-05-18,11:08:42.000,138,11102558,-795,0,1747566521,12580.422968669991,116.552359289999,54272.892575280006 2025-05-18,11:08:43.000,138,11102602,-795,0,1747566522,12580.133307339995,116.38318016999983,54272.73187152 2025-05-18,11:08:44.000,138,11102539,-795,0,1747566523,12579.877327559989,116.19285366000258,54272.63405184 2025-05-18,11:08:45.000,138,11102544,-795,0,1747566524,12579.567457299992,115.94613411000319,54272.68296168 2025-05-18,11:08:46.000,138,11102551,-795,0,1747566525,12579.486621579992,115.64302152000164,54272.80872984 2025-05-18,11:08:47.000,138,11102563,-635,0,1747566526,12579.399049549997,115.37515458000416,54272.59212912 2025-05-18,11:08:48.000,138,11102540,-795,0,1747566527,12579.244114419991,115.14253329000348,54272.4453996 2025-05-18,11:08:49.000,138,11102560,-795,0,1747566528,12578.90729892,115.00155069000175,54271.77463608 2025-05-18,11:08:50.000,138,11102536,-795,0,1747566529,12578.812990579994,114.86761721999937,54271.71175200001 2025-05-18,11:08:51.000,138,11102591,-795,0,1747566530,12578.422284599998,114.76188027000171,54271.537074 2025-05-18,11:08:52.000,138,11102584,-795,0,1747566531,12577.997897069996,114.67729071000213,54271.20169224 2025-05-18,11:08:53.000,138,11102603,-795,0,1747566532,12577.64087263999,114.62089766999998,54271.45322856001 2025-05-18,11:08:54.000,138,11102558,-795,0,1747566533,12577.263639279998,114.55745549999847,54271.20867936001 2025-05-18,11:08:55.000,138,11102576,-795,0,1747566534,12576.886405919991,114.39532550999866,54270.95714304 2025-05-18,11:08:56.000,138,11102516,-795,0,1747566535,12576.66410768999,114.1063111800031,54270.44708328001 2025-05-18,11:08:57.000,138,11102515,-795,0,1747566536,12576.61021721,113.80319859000156,54270.258431040005 2025-05-18,11:08:58.000,138,11102543,-795,0,1747566537,12576.54285410999,113.50713512999937,54270.04881744 2025-05-18,11:08:59.000,138,11102586,-795,0,1747566538,12576.266665399999,113.41549644000042,54269.73439704 2025-05-18,11:09:00.000,138,11102594,-795,0,1747566539,12575.970267759993,113.35910339999828,54269.59465464 2025-05-18,11:09:01.000,138,11102590,-795,0,1747566540,12575.660397499996,113.27451383999869,54269.45491224 2025-05-18,11:09:02.000,138,11102583,-795,0,1747566541,12575.49198975,113.11238384999888,54269.39202816001 2025-05-18,11:09:03.000,138,11102596,-795,0,1747566542,12575.24948259,113.04894168000465,54269.133504720005 2025-05-18,11:09:04.000,138,11102571,-795,0,1747566543,12575.081074839989,112.97140125000442,54268.60248360001 2025-05-18,11:09:05.000,138,11102578,-795,0,1747566544,12574.804886129998,112.95025385999907,54268.21819200001 2025-05-18,11:09:06.000,138,11102601,-795,0,1747566545,12574.623005759997,112.91500821000227,54267.99460416 2025-05-18,11:09:07.000,138,11102533,-795,0,1747566546,12574.495015870001,112.98549951000314,54267.868836 2025-05-18,11:09:08.000,138,11102558,-795,0,1747566547,12574.33334443,113.08418733000144,54267.910758720005 2025-05-18,11:09:09.000,138,11102600,-795,0,1747566548,12574.1110462,113.21107167000446,54267.63127392 2025-05-18,11:09:10.000,138,11102588,-795,0,1747566549,12573.895484279994,113.20402253999782,54267.505505760004 2025-05-18,11:09:11.000,138,11102563,-795,0,1747566550,12573.720340219988,113.25336645000061,54267.26794368 2025-05-18,11:09:12.000,138,11102552,-795,0,1747566551,12573.780967009989,113.23221906000254,54267.01640736001 2025-05-18,11:09:13.000,138,11102577,-795,0,1747566552,12573.787703319998,113.23221906000254,54266.834742240004 2025-05-18,11:09:14.000,138,11102581,-795,0,1747566553,12573.895484279994,113.19697340999846,54266.72294832 2025-05-18,11:09:15.000,138,11102606,-795,0,1747566554,12573.949374759999,113.10533471999952,54266.47839912 2025-05-18,11:09:16.000,138,11102583,-795,0,1747566555,12574.01000155,112.97140125000442,54266.65307712 2025-05-18,11:09:17.000,138,11102584,-795,0,1747566556,12574.09083727,112.92205734000163,54266.63211576001 2025-05-18,11:09:18.000,138,11102554,-795,0,1747566557,12574.20535453999,112.83746778000204,54266.64609 2025-05-18,11:09:19.000,138,11102564,-795,0,1747566558,12574.117782509995,112.8445169100014,54266.08712040001 2025-05-18,11:09:20.000,138,11102556,-795,0,1747566559,12574.35355336,112.72468169999775,54266.19891432 2025-05-18,11:09:21.000,138,11102554,-795,0,1747566560,12574.407443839991,112.62599387999944,54266.12904312001 2025-05-18,11:09:22.000,138,11102582,-795,0,1747566561,12574.367025979991,112.64009213999816,54266.01026208001 2025-05-18,11:09:23.000,138,11102565,-795,0,1747566562,12574.25250871,112.66123953000351,54265.85654544 2025-05-18,11:09:24.000,138,11102546,-795,0,1747566563,12574.07062834,112.75287822000246,54265.947378000004 2025-05-18,11:09:25.000,138,11102537,-795,0,1747566564,12573.956111069994,112.87271342999884,54266.03122344 2025-05-18,11:09:26.000,138,11102565,-795,0,1747566565,12573.720340219988,113.08418733000144,54265.90545528 2025-05-18,11:09:27.000,138,11102559,-795,0,1747566566,12573.572141399993,113.29566123000404,54265.5281508 2025-05-18,11:09:28.000,138,11102582,-795,0,1747566567,12573.578877710002,113.4366438299985,54265.395395520005 2025-05-18,11:09:29.000,138,11102568,-795,0,1747566568,12573.464360439997,113.52828252000472,54265.00411680001 2025-05-18,11:09:30.000,138,11102595,-795,0,1747566569,12573.524987229997,113.57057730000088,54264.93424560001 2025-05-18,11:09:31.000,138,11102589,-795,0,1747566570,12573.504778299997,113.5846755599996,54264.90629712 2025-05-18,11:09:32.000,138,11102551,-795,0,1747566571,12573.457624130002,113.66221598999982,54265.03206528001 2025-05-18,11:09:33.000,138,11102555,-795,0,1747566572,12573.343106859997,113.71155990000261,54265.129884960006 2025-05-18,11:09:34.000,138,11102534,-795,0,1747566573,12573.167962799991,113.6833633799979,54264.99712968 2025-05-18,11:09:35.000,138,11102576,-795,0,1747566574,12572.938928259995,113.64106860000174,54264.71764488001 2025-05-18,11:09:36.000,138,11102542,-795,0,1747566575,12572.68294847999,113.57762643000024,54264.389250240005 2025-05-18,11:09:37.000,138,11102523,-795,0,1747566576,12572.507804419998,113.53533165000408,54264.40322448 2025-05-18,11:09:38.000,138,11102560,-795,0,1747566577,12572.332660359993,113.46484035000321,54264.34732752 2025-05-18,11:09:39.000,138,11102532,-795,0,1747566578,12572.170988919992,113.34500513999956,54264.35431464 2025-05-18,11:09:40.000,138,11102568,-795,0,1747566579,12572.191197849992,113.22516993000318,54264.291430560006 2025-05-18,11:09:41.000,138,11102558,-795,0,1747566580,12572.049735339991,113.1899242799991,54264.319379040004 2025-05-18,11:09:42.000,138,11102621,-795,0,1747566581,12571.89480021,113.34500513999956,54264.21457224001 2025-05-18,11:09:43.000,138,11102550,-795,0,1747566582,12571.820700799995,113.45779122000386,54263.90713896001 2025-05-18,11:09:44.000,138,11102523,-795,0,1747566583,12571.84764603999,113.57762643000024,54263.90713896001 2025-05-18,11:09:45.000,138,11102559,-795,0,1747566584,12571.87459128,113.76795294000476,54263.64162840001 2025-05-18,11:09:46.000,138,11102553,-795,0,1747566585,12571.881327589996,113.91598466999858,54263.599705680004 2025-05-18,11:09:47.000,138,11102595,-795,0,1747566586,12571.982372239996,114.11336031000246,54263.86521624 2025-05-18,11:09:48.000,138,11102581,-795,0,1747566587,12571.995844860001,114.34598160000314,54263.85822912001 2025-05-18,11:09:49.000,138,11102592,-795,0,1747566588,12572.002581169996,114.50811159000295,54263.7464352 2025-05-18,11:09:50.000,138,11102561,-795,0,1747566589,12572.177725230002,114.5997502800019,54263.77438368 2025-05-18,11:09:51.000,138,11102572,-795,0,1747566590,12572.164252609997,114.76188027000171,54263.55778296 2025-05-18,11:09:52.000,138,11102555,-795,0,1747566591,12571.90827282999,114.87466634999873,54263.54380872001 2025-05-18,11:09:53.000,138,11102574,-795,0,1747566592,12571.62534780999,115.00859982000111,54263.3621436 2025-05-18,11:09:54.000,138,11102549,-795,0,1747566593,12571.416522199994,115.00155069000175,54263.30624664001 2025-05-18,11:09:55.000,138,11102562,-795,0,1747566594,12571.167278729998,114.93105939000088,54263.41804056 2025-05-18,11:09:56.000,138,11102612,-795,0,1747566595,12571.140333490002,114.82532244000322,54263.62765416 2025-05-18,11:09:57.000,138,11102537,-795,0,1747566596,12571.059497770002,114.73368375000427,54263.669576880005 2025-05-18,11:09:58.000,138,11102569,-795,0,1747566597,12570.944980499997,114.747782010003,54263.66258976001 2025-05-18,11:09:59.000,138,11102572,-795,0,1747566598,12570.837199540001,114.85351896000066,54263.32022088 2025-05-18,11:10:00.000,138,11102617,-795,0,1747566599,12570.837199540001,114.89581374000409,54263.39009208 2025-05-18,11:10:01.000,138,11102555,-795,0,1747566600,12570.998870980002,114.9451576499996,54263.4669504 2025-05-18,11:10:02.000,138,11102558,-795,0,1747566601,12571.072970389992,115.01564895000047,54263.47393752001 2025-05-18,11:10:03.000,138,11102578,-795,0,1747566602,12571.167278729998,115.24827024000115,54263.816306400004 2025-05-18,11:10:04.000,138,11102552,-795,0,1747566603,12571.174015039993,115.3681054500048,54263.935087440004 2025-05-18,11:10:05.000,138,11102569,-795,0,1747566604,12571.153806109993,115.46679327000311,54263.816306400004 2025-05-18,11:10:06.000,138,11102542,-795,0,1747566605,12571.308741239998,115.48794066000119,54263.68355112 2025-05-18,11:10:07.000,138,11102560,-795,0,1747566606,12571.315477549993,115.48794066000119,54263.68355112 2025-05-18,11:10:08.000,138,11102581,-795,0,1747566607,12571.349159099998,115.4385967499984,54263.79534504 2025-05-18,11:10:09.000,138,11102545,-795,0,1747566608,12571.194223969993,115.39630197000224,54263.54380872001 2025-05-18,11:10:10.000,138,11102598,-795,0,1747566609,12571.200960280003,115.42449848999968,54263.73246096 2025-05-18,11:10:11.000,138,11102581,-795,0,1747566610,12571.254850759993,115.50908804999926,54263.96303592 2025-05-18,11:10:12.000,138,11102633,-795,0,1747566611,12571.382840649989,115.59367760999885,54264.07482984001 2025-05-18,11:10:13.000,138,11102576,-795,0,1747566612,12571.456940059994,115.74170933999994,54264.14470104001 2025-05-18,11:10:14.000,138,11102566,-795,0,1747566613,12571.510830539999,115.98137975999998,54263.97002304 2025-05-18,11:10:15.000,138,11102588,-795,0,1747566614,12571.517566849994,116.13646062000043,54263.87220336 2025-05-18,11:10:16.000,138,11102585,-795,0,1747566615,12571.679238289995,116.17875540000387,54263.9909844 2025-05-18,11:10:17.000,138,11102568,-795,0,1747566616,12571.71291984,116.19285366000258,54263.9211132 2025-05-18,11:10:18.000,138,11102566,-795,0,1747566617,12571.77354663,116.15055887999915,54264.172649520006 2025-05-18,11:10:19.000,138,11102566,-795,0,1747566618,12571.78701924999,116.0095762800047,54264.32636616 2025-05-18,11:10:20.000,138,11102573,-795,0,1747566619,12571.80722817999,115.92498671999783,54264.3054048 2025-05-18,11:10:21.000,138,11102559,-795,0,1747566620,12571.780282939995,115.96728150000126,54264.42418584 2025-05-18,11:10:22.000,138,11102592,-795,0,1747566621,12571.67250198,116.01662541000405,54264.29841768 2025-05-18,11:10:23.000,138,11102589,-795,0,1747566622,12571.65229305,115.91088845999911,54264.389250240005 2025-05-18,11:10:24.000,138,11102594,-795,0,1747566623,12571.52430315999,115.77695499000401,54264.29841768 2025-05-18,11:10:25.000,138,11102574,-795,0,1747566624,12571.275059689993,115.70646369000315,54264.18662376 2025-05-18,11:10:26.000,138,11102534,-795,0,1747566625,12570.924771569997,115.650070650001,54264.34732752 2025-05-18,11:10:27.000,138,11102558,-795,0,1747566626,12570.520592969995,115.60072673999821,54264.375276 2025-05-18,11:10:28.000,138,11102576,-795,0,1747566627,12570.150095919998,115.49498979000055,54264.32636616 2025-05-18,11:10:29.000,138,11102563,-795,0,1747566628,12569.692026839992,115.41744936000032,54264.123739680006 2025-05-18,11:10:30.000,138,11102554,-795,0,1747566629,12569.49667385,115.22712285000307,54263.90713896001 2025-05-18,11:10:31.000,138,11102539,-795,0,1747566630,12569.17333097,115.11433676999877,54263.75342232 2025-05-18,11:10:32.000,138,11102527,-795,0,1747566631,12568.890405949998,114.96630503999768,54263.76040944001 2025-05-18,11:10:33.000,138,11102559,-795,0,1747566632,12568.405391629996,114.86056809000002,54263.550795840005 2025-05-18,11:10:34.000,138,11102566,-795,0,1747566633,12567.82606896999,114.80417504999787,54263.65560264 2025-05-18,11:10:35.000,138,11102579,-795,0,1747566634,12567.226537379996,114.67024158000277,54263.264323920004 2025-05-18,11:10:36.000,138,11102567,-795,0,1747566635,12566.88972187999,114.43762029000209,54263.229388319996 2025-05-18,11:10:37.000,138,11102563,-795,0,1747566636,12566.653951029999,114.2543429100042,54263.20842696001 2025-05-18,11:10:38.000,138,11102541,-795,0,1747566637,12566.290190289998,114.16975335000461,54262.928942160004 2025-05-18,11:10:39.000,138,11102566,-795,0,1747566638,12565.75128548999,114.14860595999926,54262.41888240001 2025-05-18,11:10:40.000,138,11102557,-795,0,1747566639,12565.71760394,114.0076233600048,54262.65644448001 2025-05-18,11:10:41.000,138,11102541,-795,0,1747566640,12565.60982297999,113.8948372800005,54262.558624799996 2025-05-18,11:10:42.000,138,11102544,-795,0,1747566641,12565.562668809995,113.80319859000156,54262.593560400004 2025-05-18,11:10:43.000,138,11102530,-795,0,1747566642,12565.299952719994,113.78910033000284,54262.20228168001 2025-05-18,11:10:44.000,138,11102579,-795,0,1747566643,12565.111336039998,113.78910033000284,54262.15337184001 2025-05-18,11:10:45.000,138,11102580,-795,0,1747566644,12565.124808660003,113.73270729000069,54262.090487760004 2025-05-18,11:10:46.000,138,11102583,-795,0,1747566645,12565.097863419993,113.66221598999982,54261.943758240006 2025-05-18,11:10:47.000,138,11102600,-795,0,1747566646,12565.104599730003,113.6833633799979,54261.7900416 2025-05-18,11:10:48.000,138,11102525,-795,0,1747566647,12565.165226519988,113.8595916300037,54261.5454924 2025-05-18,11:10:49.000,138,11102565,-795,0,1747566648,12565.097863419993,114.09221292000439,54261.56645376 2025-05-18,11:10:50.000,138,11102576,-795,0,1747566649,12565.003555080002,114.26139204000356,54261.69920904001 2025-05-18,11:10:51.000,138,11102566,-795,0,1747566650,12564.915983049992,114.19794987000205,54261.73414464 2025-05-18,11:10:52.000,138,11102577,-795,0,1747566651,12564.956400909992,114.12745857000118,54261.86689992001 2025-05-18,11:10:53.000,138,11102593,-795,0,1747566652,12565.017027699992,114.08516378999775,54261.71318328 2025-05-18,11:10:54.000,138,11102546,-795,0,1747566653,12564.882301500002,114.04991814000095,54261.67126056 2025-05-18,11:10:55.000,138,11102583,-795,0,1747566654,12564.673475889991,114.15565508999862,54261.63632496 2025-05-18,11:10:56.000,138,11102491,-795,0,1747566655,12564.49833183,114.30368681999971,54261.67824768001 2025-05-18,11:10:57.000,138,11102552,-795,0,1747566656,12564.41749611,114.28253943000163,54261.922796880004 2025-05-18,11:10:58.000,138,11102545,-795,0,1747566657,12564.53201337999,114.32483420999779,54261.88087416 2025-05-18,11:10:59.000,138,11102558,-795,0,1747566658,12564.606112789996,114.29663769000035,54261.84593856001 2025-05-18,11:11:00.000,138,11102579,-795,0,1747566659,12564.61284909999,114.39532550999866,54261.78305448 2025-05-18,11:11:01.000,138,11102559,-795,0,1747566660,12564.66000327,114.44466942000145,54261.6852348 2025-05-18,11:11:02.000,138,11102563,-795,0,1747566661,12564.754311609991,114.48696420000488,54261.873887040005 2025-05-18,11:11:03.000,138,11102573,-795,0,1747566662,12564.835147329992,114.54335723999975,54261.91580976001 2025-05-18,11:11:04.000,138,11102516,-795,0,1747566663,12564.929455669997,114.46581680999952,54261.98568096001 2025-05-18,11:11:05.000,138,11102579,-795,0,1747566664,12565.010291389997,114.32483420999779,54262.111449120006 2025-05-18,11:11:06.000,138,11102563,-795,0,1747566665,12565.104599730003,114.23319551999884,54262.29311424 2025-05-18,11:11:07.000,138,11102575,-795,0,1747566666,12565.111336039998,114.12745857000118,54262.47477936 2025-05-18,11:11:08.000,138,11102575,-795,0,1747566667,12564.976609839992,114.0428690100016,54262.48176648 2025-05-18,11:11:09.000,138,11102567,-795,0,1747566668,12564.686948509996,114.09926205000374,54262.30010136001 2025-05-18,11:11:10.000,138,11102590,-795,0,1747566669,12564.51854076,114.1415568299999,54262.3839468 2025-05-18,11:11:11.000,138,11102565,-795,0,1747566670,12564.363605629995,114.21204813000077,54262.57958616 2025-05-18,11:11:12.000,138,11102549,-795,0,1747566671,12564.2760336,114.21204813000077,54262.57958616 2025-05-18,11:11:13.000,138,11102563,-635,0,1747566672,12564.100889539994,114.09926205000374,54262.7682384 2025-05-18,11:11:14.000,138,11102584,-795,0,1747566673,12563.919009169993,114.02877075000288,54262.62150888 2025-05-18,11:11:15.000,138,11102587,-795,0,1747566674,12563.858382379993,114.06401639999967,54262.712341440005 2025-05-18,11:11:16.000,138,11102590,-795,0,1747566675,12563.865118690002,114.17680248000397,54262.628496 2025-05-18,11:11:17.000,138,11102623,-795,0,1747566676,12563.979635959993,114.21909726000013,54262.7682384 2025-05-18,11:11:18.000,138,11102594,-795,0,1747566677,12563.979635959993,114.26844117000292,54262.73330280001 2025-05-18,11:11:19.000,138,11102557,-795,0,1747566678,12563.945954409988,114.38122724999994,54262.60054752 2025-05-18,11:11:20.000,138,11102571,-795,0,1747566679,12563.750601419997,114.47286593999888,54262.77522552001 2025-05-18,11:11:21.000,138,11102526,-795,0,1747566680,12563.427258539996,114.53630811000039,54262.97086488001 2025-05-18,11:11:22.000,138,11102611,-795,0,1747566681,12563.023079939994,114.47286593999888,54263.061697439996 2025-05-18,11:11:23.000,138,11102597,-795,0,1747566682,12562.679528129993,114.289588560001,54263.06868456001 2025-05-18,11:11:24.000,138,11102595,-795,0,1747566683,12562.524593000002,114.13450770000054,54262.74028992 2025-05-18,11:11:25.000,138,11102601,-795,0,1747566684,12562.477438829992,113.88073902000178,54262.77522552001 2025-05-18,11:11:26.000,138,11102559,-795,0,1747566685,12562.645846580002,113.72565816000133,54263.00580048 2025-05-18,11:11:27.000,138,11102575,-795,0,1747566686,12562.645846580002,113.78205120000348,54262.90099368001 2025-05-18,11:11:28.000,138,11102577,-795,0,1747566687,12562.706473370003,113.831395109999,54263.23637544001 2025-05-18,11:11:29.000,138,11102573,-795,0,1747566688,12562.437020969992,114.01467249000416,54263.01977472001 2025-05-18,11:11:30.000,138,11102594,-795,0,1747566689,12562.416812039992,114.19794987000205,54263.0127876 2025-05-18,11:11:31.000,138,11102568,-795,0,1747566690,12562.605428720002,114.28253943000163,54263.13855576001 2025-05-18,11:11:32.000,138,11102591,-795,0,1747566691,12562.834463259998,114.43057116000273,54263.096633040004 2025-05-18,11:11:33.000,138,11102586,-795,0,1747566692,12563.05002517999,114.51516072000231,54263.27829816001 2025-05-18,11:11:34.000,138,11102544,-795,0,1747566693,12563.15780614,114.64909419000469,54263.2224012 2025-05-18,11:11:35.000,138,11102576,-795,0,1747566694,12563.15106982999,114.8112241800045,54263.27829816001 2025-05-18,11:11:36.000,138,11102541,-795,0,1747566695,12563.11065196999,114.9099120000028,54263.599705680004 2025-05-18,11:11:37.000,138,11102519,-795,0,1747566696,12563.05676149,115.02974720999919,54263.69053824001 2025-05-18,11:11:38.000,138,11102586,-795,0,1747566697,12562.982662079994,115.12138589999813,54263.718486720005 2025-05-18,11:11:39.000,138,11102556,-795,0,1747566698,12562.820990639993,115.12138589999813,54263.620667040006 2025-05-18,11:11:40.000,138,11102577,-795,0,1747566699,12562.686264440003,115.03679633999855,54263.4669504 2025-05-18,11:11:41.000,138,11102570,-795,0,1747566700,12562.612165029997,114.95220677999896,54263.5368216 2025-05-18,11:11:42.000,138,11102579,-795,0,1747566701,12562.598692409993,114.83237157000258,54263.788357920006 2025-05-18,11:11:43.000,138,11102601,-795,0,1747566702,12562.544801930002,114.8464698300013,54263.788357920006 2025-05-18,11:11:44.000,138,11102551,-795,0,1747566703,12562.531329309997,114.95220677999896,54263.84425488 2025-05-18,11:11:45.000,138,11102576,-795,0,1747566704,12562.362921560001,115.1566315500022,54263.69752536 2025-05-18,11:11:46.000,138,11102507,-795,0,1747566705,12562.565010860002,115.28351588999794,54263.837267760005 2025-05-18,11:11:47.000,138,11102582,-795,0,1747566706,12562.605428720002,115.26236849999987,54263.86521624 2025-05-18,11:11:48.000,138,11102543,-795,0,1747566707,12562.538065619992,115.32581067000137,54263.75342232 2025-05-18,11:11:49.000,138,11102564,-795,0,1747566708,12562.450493589997,115.24122111000179,54263.70451248 2025-05-18,11:11:50.000,138,11102607,-795,0,1747566709,12562.376394179992,115.17777894000028,54263.718486720005 2025-05-18,11:11:51.000,138,11102577,-795,0,1747566710,12562.18104119,115.13548416000413,54263.87919048001 2025-05-18,11:11:52.000,138,11102480,-795,0,1747566711,12561.83075306999,115.19892632999836,54264.04688136001 2025-05-18,11:11:53.000,138,11102579,-795,0,1747566712,12561.635400079998,115.24827024000115,54263.983997280004 2025-05-18,11:11:54.000,138,11102560,-795,0,1747566713,12561.675817939999,115.21302459000435,54263.86521624 2025-05-18,11:11:55.000,138,11102560,-795,0,1747566714,12561.83748938,115.22007372000371,54263.669576880005 2025-05-18,11:11:56.000,138,11102597,-795,0,1747566715,12561.9183251,115.27646675999858,54263.767396560004 2025-05-18,11:11:57.000,138,11102599,-795,0,1747566716,12561.89811617,115.31171241000266,54263.83028064001 2025-05-18,11:11:58.000,138,11102585,-795,0,1747566717,12561.756653659999,115.48794066000119,54263.80233216 2025-05-18,11:11:59.000,138,11102563,-795,0,1747566718,12561.743181039994,115.60777587000484,54263.767396560004 2025-05-18,11:12:00.000,138,11102511,-795,0,1747566719,12561.97221557999,115.66416890999972,54263.956048800006 2025-05-18,11:12:01.000,138,11102524,-795,0,1747566720,12562.19451380999,115.57957935000013,54264.08880408 2025-05-18,11:12:02.000,138,11102606,-795,0,1747566721,12562.24166798,115.59367760999885,54264.14470104001 2025-05-18,11:12:03.000,138,11102561,-795,0,1747566722,12562.09346915999,115.50908804999926,54263.99797152001 2025-05-18,11:12:04.000,138,11102552,-795,0,1747566723,12561.722972109994,115.64302152000164,54263.9211132 2025-05-18,11:12:05.000,138,11102556,-795,0,1747566724,12561.547828049988,115.84744629000488,54263.9909844 2025-05-18,11:12:06.000,138,11102611,-795,0,1747566725,12561.365947680002,116.01662541000405,54264.1307268 2025-05-18,11:12:07.000,138,11102576,-795,0,1747566726,12561.325529820002,116.06596931999957,54264.221559360005 2025-05-18,11:12:08.000,138,11102511,-795,0,1747566727,12561.285111960002,116.18580453000322,54264.29841768 2025-05-18,11:12:09.000,138,11102570,-795,0,1747566728,12561.116704209991,116.22105018000002,54264.172649520006 2025-05-18,11:12:10.000,138,11102595,-795,0,1747566729,12560.92135122,116.13646062000043,54264.270469200004 2025-05-18,11:12:11.000,138,11102608,-795,0,1747566730,12560.80009764,116.01662541000405,54264.04688136001 2025-05-18,11:12:12.000,138,11102575,-795,0,1747566731,12560.584535719994,116.09416584000428,54264.151688160004 2025-05-18,11:12:13.000,138,11102571,-795,0,1747566732,12560.510436309989,116.2421975699981,54264.15867528 2025-05-18,11:12:14.000,138,11102565,-795,0,1747566733,12560.422864279994,116.42547495000326,54264.10976544 2025-05-18,11:12:15.000,138,11102520,-795,0,1747566734,12560.342028559993,116.55940841999836,54264.27745632 2025-05-18,11:12:16.000,138,11102500,-795,0,1747566735,12560.180357119993,116.67219450000266,54264.340340400006 2025-05-18,11:12:17.000,138,11102562,-795,0,1747566736,12560.086048780002,116.77088232000096,54264.27745632 2025-05-18,11:12:18.000,138,11102557,-795,0,1747566737,12559.991740439997,116.94006144000014,54264.200598 2025-05-18,11:12:19.000,138,11102616,-795,0,1747566738,12559.769442209996,116.99645448000228,54263.83028064001 2025-05-18,11:12:20.000,138,11102581,-795,0,1747566739,12559.607770769995,117.09514230000059,54263.80233216 2025-05-18,11:12:21.000,138,11102583,-795,0,1747566740,12559.68187018,117.03170012999908,54263.90015184 2025-05-18,11:12:22.000,138,11102560,-795,0,1747566741,12559.80312376,116.79202970999904,54264.11675256001 2025-05-18,11:12:23.000,138,11102560,-795,0,1747566742,12559.910904719996,116.56645754999772,54264.389250240005 2025-05-18,11:12:24.000,138,11102513,-795,0,1747566743,12559.944586270001,116.41137669000454,54264.41719872 2025-05-18,11:12:25.000,138,11102578,-795,0,1747566744,12559.883959480001,116.47481885999878,54264.31239192001 2025-05-18,11:12:26.000,138,11102493,-795,0,1747566745,12559.7627059,116.64399797999795,54264.123739680006 2025-05-18,11:12:27.000,138,11102551,-795,0,1747566746,12559.890695789996,116.7990788399984,54264.26348208001 2025-05-18,11:12:28.000,138,11102581,-795,0,1747566747,12559.904168410001,116.88366839999799,54264.36130176001 2025-05-18,11:12:29.000,138,11102565,-795,0,1747566748,12560.025421990002,116.89071753000462,54264.20758512 2025-05-18,11:12:30.000,138,11102555,-795,0,1747566749,12560.133202949997,116.84137362000183,54264.52899264001 2025-05-18,11:12:31.000,138,11102578,-795,0,1747566750,12560.092785089997,116.6651453700033,54264.89931 2025-05-18,11:12:32.000,138,11102505,-795,0,1747566751,12559.850277929996,116.552359289999,54264.962194080006 2025-05-18,11:12:33.000,138,11102532,-795,0,1747566752,12559.61450707999,116.60875233000115,54264.95520696001 2025-05-18,11:12:34.000,138,11102565,-795,0,1747566753,12559.270955269989,116.61580146000051,54264.80847744 2025-05-18,11:12:35.000,138,11102590,-795,0,1747566754,12559.014975489998,116.59465407000243,54264.59886384001 2025-05-18,11:12:36.000,138,11102560,-795,0,1747566755,12558.819622499992,116.62285058999987,54264.78052896 2025-05-18,11:12:37.000,138,11102543,-795,0,1747566756,12558.58385165,116.7003910200001,54264.70367064 2025-05-18,11:12:38.000,138,11102570,-795,0,1747566757,12558.38176235,116.72153840999817,54264.80149032 2025-05-18,11:12:39.000,138,11102543,-795,0,1747566758,12558.226827219994,116.70744014999946,54264.87834864 2025-05-18,11:12:40.000,138,11102537,-795,0,1747566759,12557.903484339993,116.80612796999776,54264.92725848 2025-05-18,11:12:41.000,138,11102485,-795,0,1747566760,12557.708131350002,116.74268580000353,54264.962194080006 2025-05-18,11:12:42.000,138,11102558,-795,0,1747566761,12557.647504560002,116.74268580000353,54264.80149032 2025-05-18,11:12:43.000,138,11102591,-795,0,1747566762,12557.748549210002,116.70744014999946,54264.6896964 2025-05-18,11:12:44.000,138,11102513,-795,0,1747566763,12557.809176000002,116.77793145000032,54264.61982520001 2025-05-18,11:12:45.000,138,11102551,-795,0,1747566764,12557.930429579988,116.84842275000119,54264.654760800004 2025-05-18,11:12:46.000,138,11102582,-795,0,1747566765,12558.018001609998,116.87661926999863,54264.87136152 2025-05-18,11:12:47.000,138,11102621,-795,0,1747566766,12558.24029984,116.89071753000462,54265.2137304 2025-05-18,11:12:48.000,138,11102531,-795,0,1747566767,12558.139255189999,116.98235622000357,54265.25565312 2025-05-18,11:12:49.000,138,11102596,-795,0,1747566768,12558.125782569994,117.23612490000232,54265.108923600004 2025-05-18,11:12:50.000,138,11102537,-755,0,1747566769,12558.42218021,117.47579532000236,54265.0390524 2025-05-18,11:12:51.000,138,11102599,-795,0,1747566770,12558.732050469996,117.45464793000428,54265.19975616001 2025-05-18,11:12:52.000,138,11102555,-795,0,1747566771,12559.055393349998,117.45464793000428,54265.53513792001 2025-05-18,11:12:53.000,138,11102585,-795,0,1747566772,12559.264218959994,117.44759879999765,54265.800648480006 2025-05-18,11:12:54.000,138,11102549,-795,0,1747566773,12559.257482649999,117.38415663000342,54266.066159040005 2025-05-18,11:12:55.000,138,11102599,-795,0,1747566774,12559.014975489998,117.41235315000085,54266.2617984 2025-05-18,11:12:56.000,138,11102593,-795,0,1747566775,12558.812886189997,117.51104096999916,54266.450450640004 2025-05-18,11:12:57.000,138,11102588,-795,0,1747566776,12558.469334379995,117.69431835000432,54266.450450640004 2025-05-18,11:12:58.000,138,11102575,-795,0,1747566777,12558.27398138999,117.91284137999901,54266.303721120006 2025-05-18,11:12:59.000,138,11102629,-795,0,1747566778,12558.004528989994,118.03972572000202,54266.25481128001 2025-05-18,11:13:00.000,138,11102586,-795,0,1747566779,12557.728340280002,118.19480658000248,54266.10808176001 2025-05-18,11:13:01.000,138,11102575,-795,0,1747566780,12557.586877770002,118.23005222999927,54266.42250216001 2025-05-18,11:13:02.000,138,11102595,-795,0,1747566781,12557.532987289997,118.26529788000335,54266.89762632001 2025-05-18,11:13:03.000,138,11102540,-795,0,1747566782,12557.391524779996,118.37103483000101,54266.99544600001 2025-05-18,11:13:04.000,138,11102593,-795,0,1747566783,12557.13554499999,118.58250873000361,54266.94653616001 2025-05-18,11:13:05.000,138,11102612,-795,0,1747566784,12556.89303783999,118.69529481000063,54266.855703600006 2025-05-18,11:13:06.000,138,11102554,-795,0,1747566785,12556.839147359999,118.68119655000191,54266.76487104 2025-05-18,11:13:07.000,138,11102580,-795,0,1747566786,12556.825674739994,118.73758959000406,54266.91160056 2025-05-18,11:13:08.000,138,11102559,-795,0,1747566787,12556.697684849998,118.70234393999999,54267.00942024 2025-05-18,11:13:09.000,138,11102591,-795,0,1747566788,12556.536013409997,118.79398262999894,54266.94653616001 2025-05-18,11:13:10.000,138,11102578,-795,0,1747566789,12556.434968759997,118.93496523000067,54267.33082776001 2025-05-18,11:13:11.000,138,11102534,-795,0,1747566790,12556.434968759997,119.13234087000455,54267.4845444 2025-05-18,11:13:12.000,138,11102466,-795,0,1747566791,12556.434968759997,119.20988130000478,54267.61031256 2025-05-18,11:13:13.000,138,11102528,-795,0,1747566792,12556.556222339997,119.30151999000373,54267.60332544 2025-05-18,11:13:14.000,138,11102586,-795,0,1747566793,12556.765047949993,119.28037259999837,54267.39371184 2025-05-18,11:13:15.000,138,11102545,-795,0,1747566794,12556.98060987,119.23102869000286,54267.56838984001 2025-05-18,11:13:16.000,138,11102567,-795,0,1747566795,12557.189435479995,119.16758652000135,54267.88281024001 2025-05-18,11:13:17.000,138,11102548,-795,0,1747566796,12557.21638071999,119.20988130000478,54267.94569432 2025-05-18,11:13:18.000,138,11102573,-795,0,1747566797,12557.189435479995,119.17463565000071,54268.44177984 2025-05-18,11:13:19.000,138,11102576,-795,0,1747566798,12556.967137249994,119.28742172999773,54268.30902456001 2025-05-18,11:13:20.000,138,11102551,-795,0,1747566799,12556.798729499998,119.26627433999965,54268.45575408001 2025-05-18,11:13:21.000,138,11102562,-795,0,1747566800,12556.690948539988,119.26627433999965,54268.49068968 2025-05-18,11:13:22.000,138,11102576,-795,0,1747566801,12556.583167579993,119.16758652000135,54268.43479272001 2025-05-18,11:13:23.000,138,11102549,-795,0,1747566802,12556.536013409997,119.17463565000071,54268.483702560006 2025-05-18,11:13:24.000,138,11102557,-795,0,1747566803,12556.354133039997,119.20988130000478,54268.462741200005 2025-05-18,11:13:25.000,138,11102585,-795,0,1747566804,12556.1250985,119.30856912000309,54268.55357376001 2025-05-18,11:13:26.000,138,11102585,-795,0,1747566805,12555.88259134,119.3720112900046,54269.00074944 2025-05-18,11:13:27.000,138,11102517,-795,0,1747566806,12555.788282999994,119.39315868000267,54268.965813840005 2025-05-18,11:13:28.000,138,11102518,-795,0,1747566807,12555.81522823999,119.35086389999924,54269.084594880005 2025-05-18,11:13:29.000,138,11102575,-795,0,1747566808,12555.73439251999,119.3720112900046,54268.69331616001 2025-05-18,11:13:30.000,138,11102533,-795,0,1747566809,12555.579457389998,119.40020781000203,54268.78414872 2025-05-18,11:13:31.000,138,11102581,-795,0,1747566810,12555.296532369997,119.61168171000463,54268.81209720001 2025-05-18,11:13:32.000,138,11102584,-795,0,1747566811,12555.175278789997,119.68922214000486,54268.97280096 2025-05-18,11:13:33.000,138,11102520,-795,0,1747566812,12555.141597239992,119.65397649000079,54269.14049184 2025-05-18,11:13:34.000,138,11102557,-795,0,1747566813,12555.033816279996,119.51299388999905,54269.301195600005 2025-05-18,11:13:35.000,138,11102560,-795,0,1747566814,12554.892353769996,119.42135520000011,54269.21735016 2025-05-18,11:13:36.000,138,11102531,-795,0,1747566815,12554.771100189995,119.41430607000075,54269.30818272 2025-05-18,11:13:37.000,138,11102525,-795,0,1747566816,12554.57574719999,119.44250258999818,54269.04965928 2025-05-18,11:13:38.000,138,11102576,-795,0,1747566817,12554.434284689989,119.3579130299986,54269.09856912 2025-05-18,11:13:39.000,138,11102557,-795,0,1747566818,12554.265876939993,119.21693043000414,54269.00773656001 2025-05-18,11:13:40.000,138,11102581,-795,0,1747566819,12554.232195389988,118.94906348999939,54269.084594880005 2025-05-18,11:13:41.000,138,11102584,-795,0,1747566820,12554.272613249988,118.74463872000342,54269.31516984001 2025-05-18,11:13:42.000,138,11102613,-795,0,1747566821,12554.333240039989,118.56841047000489,54269.66452584 2025-05-18,11:13:43.000,138,11102560,-795,0,1747566822,12554.198513839998,118.47677177999867,54269.66452584 2025-05-18,11:13:44.000,138,11102568,-795,0,1747566823,12553.969479300002,118.49087004000467,54269.65753872001 2025-05-18,11:13:45.000,138,11102569,-795,0,1747566824,12553.572037009995,118.53316482000082,54269.22433728001 2025-05-18,11:13:46.000,138,11102570,-795,0,1747566825,12553.49793759999,118.47677177999867,54269.22433728001 2025-05-18,11:13:47.000,138,11102564,-795,0,1747566826,12553.154385789989,118.53316482000082,54269.18940168 2025-05-18,11:13:48.000,138,11102611,-795,0,1747566827,12552.824306599992,118.77988437000022,54269.203375920006 2025-05-18,11:13:49.000,138,11102565,-795,0,1747566828,12552.48075478999,118.96316174999811,54269.34311832001 2025-05-18,11:13:50.000,138,11102587,-795,0,1747566829,12552.25845655999,118.94906348999939,54269.45491224 2025-05-18,11:13:51.000,138,11102596,-795,0,1747566830,12551.995740469989,118.87857218999852,54269.55971904001 2025-05-18,11:13:52.000,138,11102542,-795,0,1747566831,12551.672397590002,118.6670982900032,54269.52478344 2025-05-18,11:13:53.000,138,11102540,-795,0,1747566832,12551.396208879996,118.52611569000146,54269.25927288 2025-05-18,11:13:54.000,138,11102570,-795,0,1747566833,12551.153701719995,118.39923134999844,54269.14747896001 2025-05-18,11:13:55.000,138,11102557,-795,0,1747566834,12551.072865999995,118.34988744000293,54269.15446608001 2025-05-18,11:13:56.000,138,11102514,-795,0,1747566835,12551.24127374999,118.2723470100027,54269.24529864001 2025-05-18,11:13:57.000,138,11102575,-795,0,1747566836,12551.517462459997,118.3075926599995,54269.636577360005 2025-05-18,11:13:58.000,138,11102589,-795,0,1747566837,12551.584825559992,118.34988744000293,54269.60164176 2025-05-18,11:13:59.000,138,11102542,-795,0,1747566838,12551.712815450002,118.33578918000421,54269.58068040001 2025-05-18,11:14:00.000,138,11102599,-795,0,1747566839,12551.908168439993,118.26529788000335,54269.706448560006 2025-05-18,11:14:01.000,138,11102555,-795,0,1747566840,12552.022685709999,118.29349440000078,54269.55273192 2025-05-18,11:14:02.000,138,11102542,-795,0,1747566841,12551.975531539989,118.35693657000229,54269.66452584 2025-05-18,11:14:03.000,138,11102503,-795,0,1747566842,12551.840805339998,118.41332961000444,54269.706448560006 2025-05-18,11:14:04.000,138,11102574,-795,0,1747566843,12551.618507109997,118.49087004000467,54269.615616 2025-05-18,11:14:05.000,138,11102593,-795,0,1747566844,12551.26148267999,118.5190665600021,54269.971959120005 2025-05-18,11:14:06.000,138,11102561,-795,0,1747566845,12550.97855765999,118.5543122099989,54270.07676592 2025-05-18,11:14:07.000,138,11102554,-795,0,1747566846,12550.722577879998,118.59660699000233,54270.2444568 2025-05-18,11:14:08.000,138,11102579,-795,0,1747566847,12550.621533229998,118.68119655000191,54270.209521200006 2025-05-18,11:14:09.000,138,11102553,-795,0,1747566848,12550.203882009992,119.02660391999962,54269.58068040001 2025-05-18,11:14:10.000,138,11102542,-795,0,1747566849,12550.439652859997,119.18873390999943,54269.9300364 2025-05-18,11:14:11.000,138,11102555,-795,0,1747566850,12550.702368949998,119.19578303999879,54270.12567576 2025-05-18,11:14:12.000,138,11102549,-795,0,1747566851,12550.951612419994,119.2239795600035,54270.28637952 2025-05-18,11:14:13.000,138,11102568,-795,0,1747566852,12551.093074929995,119.23102869000286,54270.53791584001 2025-05-18,11:14:14.000,138,11102511,-795,0,1747566853,12551.349054710001,119.24512695000158,54270.712593840006 2025-05-18,11:14:15.000,138,11102564,-795,0,1747566854,12551.564616629992,119.20283216999815,54270.93618168 2025-05-18,11:14:16.000,138,11102516,-795,0,1747566855,12551.672397590002,119.13234087000455,54270.838362 2025-05-18,11:14:17.000,138,11102589,-795,0,1747566856,12551.773442240003,119.15348826000263,54270.91522032 2025-05-18,11:14:18.000,138,11102513,-795,0,1747566857,12551.813860099988,119.14643913000327,54270.86631048 2025-05-18,11:14:19.000,138,11102570,-795,0,1747566858,12551.921641059998,119.0759478300024,54271.15976952001 2025-05-18,11:14:20.000,138,11102594,-795,0,1747566859,12552.009213089994,118.99135827000282,54271.383357360006 2025-05-18,11:14:21.000,138,11102569,-795,0,1747566860,12552.13720297999,118.95611261999875,54271.78861032001 2025-05-18,11:14:22.000,138,11102541,-795,0,1747566861,12552.14393929,118.89971958000388,54272.054120880006 2025-05-18,11:14:23.000,138,11102548,-795,0,1747566862,12551.975531539989,118.77283524000086,54272.27770872 2025-05-18,11:14:24.000,138,11102524,-795,0,1747566863,12551.861014269998,118.70939306999935,54272.17290192001 2025-05-18,11:14:25.000,138,11102558,-795,0,1747566864,12551.692606520002,118.7657861100015,54272.12399208001 2025-05-18,11:14:26.000,138,11102537,-795,0,1747566865,12551.699342829997,118.77988437000022,54272.368541280004 2025-05-18,11:14:27.000,138,11102562,-795,0,1747566866,12551.739760689998,118.83627741000237,54272.585142 2025-05-18,11:14:28.000,138,11102558,-795,0,1747566867,12551.894695819989,118.92791610000131,54272.87860104 2025-05-18,11:14:29.000,138,11102553,-795,0,1747566868,12551.989004159994,118.9772600100041,54273.06725328 2025-05-18,11:14:30.000,138,11102578,-795,0,1747566869,12552.10352143,119.08299696000176,54273.19302144 2025-05-18,11:14:31.000,138,11102577,-795,0,1747566870,12552.19782976999,119.28037259999837,54273.40263504 2025-05-18,11:14:32.000,138,11102515,-795,0,1747566871,12552.393182759995,119.59053431999928,54273.41660928001 2025-05-18,11:14:33.000,138,11102575,-795,0,1747566872,12552.602008369991,119.83725386999868,54273.5284032 2025-05-18,11:14:34.000,138,11102577,-795,0,1747566873,12552.723261949992,119.9288925600049,54273.661158480005 2025-05-18,11:14:35.000,138,11102594,-795,0,1747566874,12552.682844089992,120.06282603,54273.731029680006 2025-05-18,11:14:36.000,138,11102547,-795,0,1747566875,12552.474018479996,120.04167864000192,54274.10134704 2025-05-18,11:14:37.000,138,11102555,-795,0,1747566876,12552.27866548999,119.97823647000041,54274.3668576 2025-05-18,11:14:38.000,138,11102585,-795,0,1747566877,12552.07657618999,119.83725386999868,54274.53454848 2025-05-18,11:14:39.000,138,11102567,-795,0,1747566878,12551.813860099988,119.68922214000486,54274.51358712 2025-05-18,11:14:40.000,138,11102514,-795,0,1747566879,12551.712815450002,119.54823954000312,54274.401793200006 2025-05-18,11:14:41.000,138,11102502,-795,0,1747566880,12551.625243419992,119.47774824000226,54274.42275456001 2025-05-18,11:14:42.000,138,11102566,-795,0,1747566881,12551.571352940002,119.42135520000011,54274.48563864 2025-05-18,11:14:43.000,138,11102570,-795,0,1747566882,12551.537671389997,119.38610955000331,54274.5764712 2025-05-18,11:14:44.000,138,11102567,-795,0,1747566883,12551.591561870002,119.34381476999988,54274.68826512001 2025-05-18,11:14:45.000,138,11102548,-795,0,1747566884,12551.726288069993,119.18873390999943,54274.77211056 2025-05-18,11:14:46.000,138,11102533,-795,0,1747566885,12551.820596409998,119.09709522000048,54274.98871128 2025-05-18,11:14:47.000,138,11102563,-795,0,1747566886,12551.807123789993,119.16053739000199,54275.121466560006 2025-05-18,11:14:48.000,138,11102487,-795,0,1747566887,12551.456835669997,119.28037259999837,54274.681278 2025-05-18,11:14:49.000,138,11102536,-795,0,1747566888,12551.375999949996,119.32971651000116,54274.86993024 2025-05-18,11:14:50.000,138,11102579,-795,0,1747566889,12551.2075922,119.3720112900046,54275.09351808001 2025-05-18,11:14:51.000,138,11102555,-795,0,1747566890,12551.14696541,119.25217608000094,54275.17736352 2025-05-18,11:14:52.000,138,11102561,-795,0,1747566891,12551.113283859995,119.08299696000176,54275.54069376 2025-05-18,11:14:53.000,138,11102576,-795,0,1747566892,12551.16043802999,118.9138178400026,54275.66646192001 2025-05-18,11:14:54.000,138,11102569,-795,0,1747566893,12550.971821349995,118.83627741000237,54275.70838464 2025-05-18,11:14:55.000,138,11102541,-795,0,1747566894,12550.574379059988,118.84332654000173,54275.729346 2025-05-18,11:14:56.000,138,11102487,-795,0,1747566895,12549.76602186,118.97021088000474,54275.39396424 2025-05-18,11:14:57.000,138,11102606,-795,0,1747566896,12549.213644440002,118.93496523000067,54275.31710592 2025-05-18,11:14:58.000,138,11102521,-795,0,1747566897,12548.89030156,119.0125056600009,54275.47780968001 2025-05-18,11:14:59.000,138,11102575,-795,0,1747566898,12548.60064022999,119.06184957000369,54275.49877104001 2025-05-18,11:15:00.000,138,11102572,-795,0,1747566899,12548.358133069989,119.09709522000048,54275.76428160001 2025-05-18,11:15:01.000,138,11102589,-795,0,1747566900,12548.236879489988,119.15348826000263,54275.722358880004 2025-05-18,11:15:02.000,138,11102565,-795,0,1747566901,12548.445705099999,119.18168478000007,54276.01581792 2025-05-18,11:15:03.000,138,11102564,-795,0,1747566902,12548.6477944,119.3226673800018,54275.91799824 2025-05-18,11:15:04.000,138,11102553,-795,0,1747566903,12548.950928350001,119.44250258999818,54275.78524296001 2025-05-18,11:15:05.000,138,11102589,-795,0,1747566904,12549.281007539998,119.5341412800044,54275.624539200006 2025-05-18,11:15:06.000,138,11102488,-795,0,1747566905,12549.644768279999,119.64692736000143,54275.65248768 2025-05-18,11:15:07.000,138,11102571,-795,0,1747566906,12550.163464149991,119.79495909000252,54276.00184368001 2025-05-18,11:15:08.000,138,11102558,-795,0,1747566907,12550.365553449992,119.83020473999932,54276.31626408001 2025-05-18,11:15:09.000,138,11102592,-795,0,1747566908,12550.331871900002,119.70332040000358,54276.3232512 2025-05-18,11:15:10.000,138,11102576,-795,0,1747566909,12550.304926659992,119.40725694000139,54276.53286480001 2025-05-18,11:15:11.000,138,11102571,-795,0,1747566910,12550.284717729992,119.13234087000455,54276.42107088 2025-05-18,11:15:12.000,138,11102546,-795,0,1747566911,12550.116309979996,118.95611261999875,54276.50491632001 2025-05-18,11:15:13.000,138,11102613,-795,0,1747566912,12550.08936474,118.77988437000022,54276.65164584001 2025-05-18,11:15:14.000,138,11102594,-795,0,1747566913,12549.76602186,119.03365304999897,54276.679594320005 2025-05-18,11:15:15.000,138,11102546,-795,0,1747566914,12549.348370639993,119.28742172999773,54276.679594320005 2025-05-18,11:15:16.000,138,11102552,-795,0,1747566915,12549.058709309997,119.41430607000075,54276.80536248 2025-05-18,11:15:17.000,138,11102599,-795,0,1747566916,12548.930719420001,119.49184650000097,54276.966066240006 2025-05-18,11:15:18.000,138,11102540,-795,0,1747566917,12548.78252059999,119.55528867000248,54277.1966412 2025-05-18,11:15:19.000,138,11102602,-795,0,1747566918,12548.573694989995,119.55528867000248,54276.84029808001 2025-05-18,11:15:20.000,138,11102545,-795,0,1747566919,12548.614112849995,119.51299388999905,54276.93811776001 2025-05-18,11:15:21.000,138,11102579,-795,0,1747566920,12548.573694989995,119.44250258999818,54276.896195040004 2025-05-18,11:15:22.000,138,11102523,-795,0,1747566921,12548.74210273999,119.3720112900046,54277.12677000001 2025-05-18,11:15:23.000,138,11102555,-795,0,1747566922,12548.977873589996,119.25217608000094,54277.49010024001 2025-05-18,11:15:24.000,138,11102561,-795,0,1747566923,12549.186699199992,119.33676564000052,54277.7206752 2025-05-18,11:15:25.000,138,11102600,-795,0,1747566924,12549.287743849993,119.37906042000395,54277.74862368001 2025-05-18,11:15:26.000,138,11102563,-795,0,1747566925,12549.388788499993,119.44250258999818,54277.86740472 2025-05-18,11:15:27.000,138,11102571,-795,0,1747566926,12549.563932559999,119.35086389999924,54277.902340320004 2025-05-18,11:15:28.000,138,11102554,-795,0,1747566927,12549.563932559999,119.11824260999856,54277.93727592 2025-05-18,11:15:29.000,138,11102597,-795,0,1747566928,12549.402261119998,118.94201436000003,54277.853430480005 2025-05-18,11:15:30.000,138,11102548,-795,0,1747566929,12549.456151599989,118.62480350999977,54278.12592816 2025-05-18,11:15:31.000,138,11102573,-795,0,1747566930,12549.516778389989,118.35693657000229,54278.426374320006 2025-05-18,11:15:32.000,138,11102545,-795,0,1747566931,12549.523514699998,118.28644527000142,54278.66393640001 2025-05-18,11:15:33.000,138,11102562,-795,0,1747566932,12549.476360529989,118.23710135999863,54278.87355 2025-05-18,11:15:34.000,138,11102598,-795,0,1747566933,12549.274271230002,118.35693657000229,54278.77573032 2025-05-18,11:15:35.000,138,11102579,-795,0,1747566934,12549.051973000001,118.44857526000123,54278.524194000005 2025-05-18,11:15:36.000,138,11102477,-795,0,1747566935,12548.91051049,118.32874005000485,54278.64996216 2025-05-18,11:15:37.000,138,11102578,-795,0,1747566936,12548.68147594999,118.16661005999777,54278.66393640001 2025-05-18,11:15:38.000,138,11102583,-795,0,1747566937,12548.358133069989,118.06792223999946,54278.71983336 2025-05-18,11:15:39.000,138,11102557,-795,0,1747566938,12548.223406869998,117.94808703000308,54278.87355 2025-05-18,11:15:40.000,138,11102533,-795,0,1747566939,12548.142571149998,117.95513616000244,54279.0132924 2025-05-18,11:15:41.000,138,11102565,-795,0,1747566940,12548.189725319993,117.8141535600007,54279.06918936001 2025-05-18,11:15:42.000,138,11102602,-795,0,1747566941,12548.142571149998,117.7507113899992,54279.23688024001 2025-05-18,11:15:43.000,138,11102602,-795,0,1747566942,12548.189725319993,117.72251487000176,54279.23688024001 2025-05-18,11:15:44.000,138,11102517,-795,0,1747566943,12548.095416980002,117.58858139999938,54279.27880296 2025-05-18,11:15:45.000,138,11102531,-795,0,1747566944,12548.122362219998,117.5039918399998,54279.264828720006 2025-05-18,11:15:46.000,138,11102589,-795,0,1747566945,12548.129098529993,117.3559601099987,54279.25085448 2025-05-18,11:15:47.000,138,11102589,-795,0,1747566946,12548.048262809993,117.29251794000447,54279.59322336001 2025-05-18,11:15:48.000,138,11102607,-795,0,1747566947,12548.081944359998,117.30661620000319,54279.816811200006 2025-05-18,11:15:49.000,138,11102588,-795,0,1747566948,12548.034790190002,117.16563360000146,54279.76790136001 2025-05-18,11:15:50.000,138,11102560,-795,0,1747566949,12548.162780079998,117.12333881999803,54279.8517468 2025-05-18,11:15:51.000,138,11102590,-795,0,1747566950,12548.270561039993,116.95415969999885,54280.09629600001 2025-05-18,11:15:52.000,138,11102531,-795,0,1747566951,12548.257088419989,117.06694578000315,54280.12424448001 2025-05-18,11:15:53.000,138,11102540,-795,0,1747566952,12548.472650339994,117.13743708000402,54280.15918008 2025-05-18,11:15:54.000,138,11102507,-795,0,1747566953,12548.52654082,117.12333881999803,54280.11027024 2025-05-18,11:15:55.000,138,11102577,-795,0,1747566954,12548.72863012,117.06694578000315,54280.54347168 2025-05-18,11:15:56.000,138,11102596,-795,0,1747566955,12548.82967477,117.05284752000443,54280.73212392 2025-05-18,11:15:57.000,138,11102554,-795,0,1747566956,12548.950928350001,117.15153534000274,54281.039557200005 2025-05-18,11:15:58.000,138,11102596,-795,0,1747566957,12548.944192039991,117.20087924999825,54280.92776328 2025-05-18,11:15:59.000,138,11102603,-795,0,1747566958,12548.930719420001,117.15153534000274,54280.89282768001 2025-05-18,11:16:00.000,138,11102517,-795,0,1747566959,12549.031764070001,117.10924055999931,54281.12340264 2025-05-18,11:16:01.000,138,11102557,-795,0,1747566960,12549.085654549992,117.08809317000123,54281.29808064001 2025-05-18,11:16:02.000,138,11102506,-795,0,1747566961,12548.998082519996,117.07399491000251,54281.38192608 2025-05-18,11:16:03.000,138,11102588,-795,0,1747566962,12549.058709309997,117.11628968999867,54281.83608888 2025-05-18,11:16:04.000,138,11102582,-795,0,1747566963,12548.950928350001,117.10924055999931,54282.01775400001 2025-05-18,11:16:05.000,138,11102597,-795,0,1747566964,12548.76904798,117.06694578000315,54282.00377976 2025-05-18,11:16:06.000,138,11102558,-795,0,1747566965,12548.364869379999,117.07399491000251,54281.90596008 2025-05-18,11:16:07.000,138,11102571,-795,0,1747566966,12548.088680669993,117.05284752000443,54282.13653504001 2025-05-18,11:16:08.000,138,11102485,-795,0,1747566967,12547.792283030001,116.98940535000293,54282.24832896 2025-05-18,11:16:09.000,138,11102558,-795,0,1747566968,12547.52956694,117.01760187000036,54282.18544488001 2025-05-18,11:16:10.000,138,11102539,-795,0,1747566969,12547.516094319995,116.92596318000142,54282.62563344 2025-05-18,11:16:11.000,138,11102566,-795,0,1747566970,12547.536303249995,116.9118649200027,54282.78633720001 2025-05-18,11:16:12.000,138,11102543,-795,0,1747566971,12547.52283062999,117.05284752000443,54283.0308864 2025-05-18,11:16:13.000,138,11102582,-795,0,1747566972,12547.664293139991,117.08104404000187,54283.2055644 2025-05-18,11:16:14.000,138,11102626,-795,0,1747566973,12547.879855059997,117.18678098999953,54283.09377048001 2025-05-18,11:16:15.000,138,11102564,-795,0,1747566974,12548.054999120002,117.24317403000168,54283.12870608 2025-05-18,11:16:16.000,138,11102520,-795,0,1747566975,12548.263824729998,117.2572722900004,54283.39421664 2025-05-18,11:16:17.000,138,11102585,-795,0,1747566976,12548.385078309999,117.10219142999995,54283.387229520005 2025-05-18,11:16:18.000,138,11102593,-795,0,1747566977,12548.425496169999,116.89776666000398,54283.7994696 2025-05-18,11:16:19.000,138,11102604,-795,0,1747566978,12548.304242589998,116.74268580000353,54283.74357264001 2025-05-18,11:16:20.000,138,11102567,-795,0,1747566979,12548.257088419989,116.69334189000074,54283.73658552 2025-05-18,11:16:21.000,138,11102546,-795,0,1747566980,12548.203197939998,116.84137362000183,54283.88331504001 2025-05-18,11:16:22.000,138,11102583,-795,0,1747566981,12547.785546719992,117.10924055999931,54283.9741476 2025-05-18,11:16:23.000,138,11102552,-795,0,1747566982,12546.990662139993,117.29251794000447,54283.96716048 2025-05-18,11:16:24.000,138,11102557,-795,0,1747566983,12546.20925018,117.3559601099987,54284.057993040005 2025-05-18,11:16:25.000,138,11102574,-795,0,1747566984,12545.764653719998,117.03170012999908,54284.08594152 2025-05-18,11:16:26.000,138,11102552,-795,0,1747566985,12545.421101909997,116.74973493000289,54284.46324600001 2025-05-18,11:16:27.000,138,11102573,-795,0,1747566986,12545.23248523,116.6017032000018,54284.52613008 2025-05-18,11:16:28.000,138,11102571,-795,0,1747566987,12545.037132239995,116.51006451000285,54284.7427308 2025-05-18,11:16:29.000,138,11102579,-795,0,1747566988,12544.673371499994,116.53121190000093,54284.658885360004 2025-05-18,11:16:30.000,138,11102564,-795,0,1747566989,12544.451073269993,116.53826103000029,54284.70080808001 2025-05-18,11:16:31.000,138,11102599,-795,0,1747566990,12544.323083379997,116.50301538000349,54285.064138320005 2025-05-18,11:16:32.000,138,11102513,-795,0,1747566991,12544.080576219996,116.47481885999878,54285.10606104001 2025-05-18,11:16:33.000,138,11102568,-795,0,1747566992,12543.85154168,116.39727842999855,54285.10606104001 2025-05-18,11:16:34.000,138,11102564,-795,0,1747566993,12543.494517249994,116.34088539000368,54285.41349432 2025-05-18,11:16:35.000,138,11102578,-795,0,1747566994,12543.265482709998,116.15055887999915,54285.2667648 2025-05-18,11:16:36.000,138,11102570,-795,0,1747566995,12543.083602339997,115.98137975999998,54285.51131400001 2025-05-18,11:16:37.000,138,11102577,-795,0,1747566996,12543.009502929992,115.90383932999976,54285.51131400001 2025-05-18,11:16:38.000,138,11102593,-795,0,1747566997,12542.827622559991,115.88269194000168,54285.43445568 2025-05-18,11:16:39.000,138,11102521,-795,0,1747566998,12542.639005879995,115.98137975999998,54285.30868752 2025-05-18,11:16:40.000,138,11102485,-795,0,1747566999,12542.214618349994,116.16465713999787,54285.36458448 2025-05-18,11:16:41.000,138,11102525,-795,0,1747567000,12541.884539159997,116.29154148000089,54285.399520080005 2025-05-18,11:16:42.000,138,11102591,-795,0,1747567001,12541.480360559995,116.22809930999938,54285.53926248001 2025-05-18,11:16:43.000,138,11102568,-795,0,1747567002,12541.28500756999,116.03072367000277,54285.51131400001 2025-05-18,11:16:44.000,138,11102578,-795,0,1747567003,12541.096390889994,115.8615445500036,54285.42048144001 2025-05-18,11:16:45.000,138,11102605,-795,0,1747567004,12540.961664689989,115.7487584699993,54285.31567464 2025-05-18,11:16:46.000,138,11102593,-795,0,1747567005,12540.914510519993,115.56548109000141,54285.45541704 2025-05-18,11:16:47.000,138,11102542,-795,0,1747567006,12540.880828969988,115.38925284000288,54285.38554584 2025-05-18,11:16:48.000,138,11102543,-795,0,1747567007,12540.692212289992,115.28351588999794,54285.30170040001 2025-05-18,11:16:49.000,138,11102547,-795,0,1747567008,12540.35539679,115.3046632800033,54285.16894512 2025-05-18,11:16:50.000,138,11102584,-795,0,1747567009,12539.937745569994,115.1566315500022,54285.10606104001 2025-05-18,11:16:51.000,138,11102601,-795,0,1747567010,12539.392104459992,115.24827024000115,54285.21086784 2025-05-18,11:16:52.000,138,11102517,-795,0,1747567011,12538.98792585999,115.2553193700005,54285.350610240006 2025-05-18,11:16:53.000,138,11102567,-795,0,1747567012,12538.731946079999,115.20597545999772,54285.05715120001 2025-05-18,11:16:54.000,138,11102593,-795,0,1747567013,12538.610692499999,115.16368068000156,54285.182919360006 2025-05-18,11:16:55.000,138,11102529,-795,0,1747567014,12538.294085929992,115.33990893000009,54285.0920868 2025-05-18,11:16:56.000,138,11102557,-795,0,1747567015,12538.044842459996,115.4033511000016,54285.0222156 2025-05-18,11:16:57.000,138,11102574,-795,0,1747567016,12537.69455434,115.38925284000288,54285.35759736 2025-05-18,11:16:58.000,138,11102564,-795,0,1747567017,12537.128704299997,115.43154761999904,54285.41349432 2025-05-18,11:16:59.000,138,11102599,-795,0,1747567018,12536.704316769996,115.60777587000484,54285.37157160001 2025-05-18,11:17:00.000,138,11102578,-795,0,1747567019,12536.44833698999,115.57253022000077,54285.38554584 2025-05-18,11:17:01.000,138,11102605,-795,0,1747567020,12536.313610789999,115.53023544000462,54285.27375192001 2025-05-18,11:17:02.000,138,11102564,-795,0,1747567021,12536.178884589994,115.44564587999776,54285.518301120006 2025-05-18,11:17:03.000,138,11102521,-795,0,1747567022,12536.131730419998,115.46679327000311,54285.57419808 2025-05-18,11:17:04.000,138,11102575,-795,0,1747567023,12536.30687447999,115.24122111000179,54285.546249600004 2025-05-18,11:17:05.000,138,11102555,-795,0,1747567024,12536.61000842999,115.0438454699979,54285.734901840005 2025-05-18,11:17:06.000,138,11102573,-795,0,1747567025,12536.839042970001,114.92401026000152,54285.93752832 2025-05-18,11:17:07.000,138,11102557,-795,0,1747567026,12537.101759060002,114.85351896000066,54285.97246392001 2025-05-18,11:17:08.000,138,11102568,-795,0,1747567027,12537.074813819992,114.88876461000473,54285.951502560005 2025-05-18,11:17:09.000,138,11102580,-795,0,1747567028,12537.155649539993,114.98040330000367,54285.67900488001 2025-05-18,11:17:10.000,138,11102547,-795,0,1747567029,12537.317320979993,115.08614025000134,54285.75586320001 2025-05-18,11:17:11.000,138,11102574,-795,0,1747567030,12537.492465039999,115.02974720999919,54285.88861848 2025-05-18,11:17:12.000,138,11102478,-795,0,1747567031,12537.59350969,114.88876461000473,54285.881631360004 2025-05-18,11:17:13.000,138,11102571,-795,0,1747567032,12537.472256109999,114.77597853000043,54286.12618056 2025-05-18,11:17:14.000,138,11102590,-795,0,1747567033,12537.236485259993,114.77597853000043,54286.000412400004 2025-05-18,11:17:15.000,138,11102576,-795,0,1747567034,12537.155649539993,114.67024158000277,54286.035348 2025-05-18,11:17:16.000,138,11102579,-795,0,1747567035,12537.034395959992,114.53630811000039,54286.070283600005 2025-05-18,11:17:17.000,138,11102548,-795,0,1747567036,12536.69758046,114.57155376000446,54285.93752832 2025-05-18,11:17:18.000,138,11102577,-795,0,1747567037,12536.34729233999,114.65614332000405,54285.853682880006 2025-05-18,11:17:19.000,138,11102589,-795,0,1747567038,12536.111521489998,114.70548722999956,54285.616120800005 2025-05-18,11:17:20.000,138,11102561,-795,0,1747567039,12535.727551819997,114.75483114000235,54285.7209276 2025-05-18,11:17:21.000,138,11102583,-795,0,1747567040,12535.23580119,114.83237157000258,54285.88861848 2025-05-18,11:17:22.000,138,11102587,-795,0,1747567041,12535.053920819999,114.7971259199985,54285.951502560005 2025-05-18,11:17:23.000,138,11102568,-795,0,1747567042,12535.020239269994,114.86056809000002,54285.9654768 2025-05-18,11:17:24.000,138,11102584,-795,0,1747567043,12535.04718450999,114.86056809000002,54285.67900488001 2025-05-18,11:17:25.000,138,11102559,-795,0,1747567044,12535.16843808999,114.70548722999956,54285.81874728 2025-05-18,11:17:26.000,138,11102556,-795,0,1747567045,12535.27621905,114.62089766999998,54286.000412400004 2025-05-18,11:17:27.000,138,11102597,-795,0,1747567046,12535.30990059999,114.67729071000213,54286.00739952 2025-05-18,11:17:28.000,138,11102494,-795,0,1747567047,12535.141492849994,115.10728763999941,54286.14015480001 2025-05-18,11:17:29.000,138,11102558,-795,0,1747567048,12534.912458309998,115.47384240000247,54285.89560560001 2025-05-18,11:17:30.000,138,11102548,-795,0,1747567049,12535.12802022999,115.60777587000484,54286.035348 2025-05-18,11:17:31.000,138,11102588,-795,0,1747567050,12535.22906487999,115.64302152000164,54286.09823208 2025-05-18,11:17:32.000,138,11102615,-795,0,1747567051,12535.33684584,115.45269501000439,54286.01438664001 2025-05-18,11:17:33.000,138,11102567,-795,0,1747567052,12535.49851728,115.19892632999836,54286.08425784 2025-05-18,11:17:34.000,138,11102580,-795,0,1747567053,12535.559144070001,115.11433676999877,54286.1052192 2025-05-18,11:17:35.000,138,11102532,-795,0,1747567054,12535.606298239996,115.12843503000477,54286.1052192 2025-05-18,11:17:36.000,138,11102527,-795,0,1747567055,12535.572616689991,115.17072981000092,54286.37072976 2025-05-18,11:17:37.000,138,11102586,-795,0,1747567056,12535.565880379996,115.14958242000284,54286.42662672001 2025-05-18,11:17:38.000,138,11102549,-795,0,1747567057,12535.545671449996,115.12843503000477,54286.454575200005 2025-05-18,11:17:39.000,138,11102578,-795,0,1747567058,12535.545671449996,115.26941762999923,54286.454575200005 2025-05-18,11:17:40.000,138,11102586,-795,0,1747567059,12535.673661339992,115.37515458000416,54286.168103280004 2025-05-18,11:17:41.000,138,11102585,-795,0,1747567060,12535.815123849992,115.24122111000179,54286.335794160004 2025-05-18,11:17:42.000,138,11102548,-795,0,1747567061,12535.983531600003,115.13548416000413,54286.48252368 2025-05-18,11:17:43.000,138,11102581,-795,0,1747567062,12535.842069090002,115.18482806999964,54286.47553656001 2025-05-18,11:17:44.000,138,11102578,-795,0,1747567063,12535.45136310999,115.0438454699979,54286.6991244 2025-05-18,11:17:45.000,138,11102584,-795,0,1747567064,12535.26948273999,114.85351896000066,54286.51047216 2025-05-18,11:17:46.000,138,11102574,-795,0,1747567065,12535.14822915999,114.6984381000002,54286.51047216 2025-05-18,11:17:47.000,138,11102594,-795,0,1747567066,12535.080866059994,114.49401333000424,54286.60829184 2025-05-18,11:17:48.000,138,11102596,-795,0,1747567067,12534.993294029999,114.30368681999971,54286.356755520006 2025-05-18,11:17:49.000,138,11102582,-795,0,1747567068,12534.905721999989,114.12745857000118,54286.26592296 2025-05-18,11:17:50.000,138,11102550,-795,0,1747567069,12534.750786869998,114.05696727000031,54286.26592296 2025-05-18,11:17:51.000,138,11102514,-795,0,1747567070,12534.413971369991,114.07811465999839,54286.1052192 2025-05-18,11:17:52.000,138,11102522,-795,0,1747567071,12534.25229992999,114.14860595999926,54286.27989720001 2025-05-18,11:17:53.000,138,11102571,-795,0,1747567072,12534.393762439991,114.14860595999926,54286.44758808001 2025-05-18,11:17:54.000,138,11102578,-795,0,1747567073,12534.481334470001,114.19794987000205,54286.47553656001 2025-05-18,11:17:55.000,138,11102519,-795,0,1747567074,12534.690160079997,114.17680248000397,54286.237974480006 2025-05-18,11:17:56.000,138,11102576,-795,0,1747567075,12534.872040449998,114.20499900000141,54286.12618056 2025-05-18,11:17:57.000,138,11102608,-795,0,1747567076,12535.26948273999,114.18385161000333,54286.36374264 2025-05-18,11:17:58.000,138,11102586,-795,0,1747567077,12535.41094524999,114.24729378000484,54286.48252368 2025-05-18,11:17:59.000,138,11102606,-795,0,1747567078,12535.3772637,114.19090074000269,54286.3148328 2025-05-18,11:18:00.000,138,11102583,-795,0,1747567079,12535.41768156,114.07811465999839,54286.68515016001 2025-05-18,11:18:01.000,138,11102538,-795,0,1747567080,12535.3772637,113.8595916300037,54286.741047120006 2025-05-18,11:18:02.000,138,11102567,-795,0,1747567081,12535.28969166999,113.52828252000472,54286.77598272 2025-05-18,11:18:03.000,138,11102584,-795,0,1747567082,12535.11454761,113.4507420900045,54286.8039312 2025-05-18,11:18:04.000,138,11102575,-795,0,1747567083,12534.946139859989,113.29566123000404,54286.573356240006 2025-05-18,11:18:05.000,138,11102573,-795,0,1747567084,12534.959612479994,113.39434905000235,54286.70611152 2025-05-18,11:18:06.000,138,11102607,-795,0,1747567085,12534.952876169998,113.42959469999914,54286.89476376 2025-05-18,11:18:07.000,138,11102572,-795,0,1747567086,12534.912458309998,113.50713512999937,54287.06245464 2025-05-18,11:18:08.000,138,11102540,-795,0,1747567087,12534.973085099999,113.60582294999767,54287.41879776 2025-05-18,11:18:09.000,138,11102601,-795,0,1747567088,12535.181910709995,113.75385467999877,54287.34892656 2025-05-18,11:18:10.000,138,11102553,-795,0,1747567089,12535.29642798,113.73975642000005,54287.628411360005 2025-05-18,11:18:11.000,138,11102567,-755,0,1747567090,12535.22906487999,113.63401947000239,54287.558540160004 2025-05-18,11:18:12.000,138,11102550,-795,0,1747567091,12535.27621905,113.64106860000174,54287.80308936 2025-05-18,11:18:13.000,138,11102557,-795,0,1747567092,12535.424417869996,113.62697034000303,54287.98475448001 2025-05-18,11:18:14.000,138,11102629,-795,0,1747567093,12535.485044659996,113.57762643000024,54288.08956128 2025-05-18,11:18:15.000,138,11102590,-795,0,1747567094,12535.47157203999,113.59877381999831,54288.27821352 2025-05-18,11:18:16.000,138,11102514,-795,0,1747567095,12535.41768156,113.53533165000408,54288.48782712001 2025-05-18,11:18:17.000,138,11102573,-795,0,1747567096,12535.27621905,113.57762643000024,54288.49481424 2025-05-18,11:18:18.000,138,11102604,-795,0,1747567097,12535.12802022999,113.71155990000261,54288.59962104 2025-05-18,11:18:19.000,138,11102553,-795,0,1747567098,12535.15496547,113.90188640999986,54288.32712336 2025-05-18,11:18:20.000,138,11102578,-795,0,1747567099,12535.22906487999,114.20499900000141,54288.369046080006 2025-05-18,11:18:21.000,138,11102568,-795,0,1747567100,12535.592825619991,114.28253943000163,54288.59962104 2025-05-18,11:18:22.000,138,11102552,-795,0,1747567101,12536.178884589994,114.12745857000118,54288.872118720006 2025-05-18,11:18:23.000,138,11102571,-795,0,1747567102,12536.724525699996,113.98647596999945,54289.06077096001 2025-05-18,11:18:24.000,138,11102529,-795,0,1747567103,12537.189331089998,113.8595916300037,54289.375191360006 2025-05-18,11:18:25.000,138,11102549,-795,0,1747567104,12537.452047179999,113.76795294000476,54289.36820424001 2025-05-18,11:18:26.000,138,11102496,-795,0,1747567105,12537.761917439995,113.75385467999877,54289.570830720004 2025-05-18,11:18:27.000,138,11102549,-795,0,1747567106,12538.031369839991,113.81729685000028,54289.61974056 2025-05-18,11:18:28.000,138,11102568,-795,0,1747567107,12538.078524010001,114.04991814000095,54289.78743144 2025-05-18,11:18:29.000,138,11102579,-795,0,1747567108,12538.031369839991,114.03581988000224,54289.89922536001 2025-05-18,11:18:30.000,138,11102586,-795,0,1747567109,12538.193041279992,113.94418119000329,54290.192684400005 2025-05-18,11:18:31.000,138,11102551,-795,0,1747567110,12538.455757369993,113.93713206000393,54290.75864112001 2025-05-18,11:18:32.000,138,11102581,-795,0,1747567111,12538.711737149999,113.90188640999986,54290.8913964 2025-05-18,11:18:33.000,138,11102582,-795,0,1747567112,12538.859935969995,113.90893553999922,54290.8913964 2025-05-18,11:18:34.000,138,11102568,-795,0,1747567113,12539.0148711,114.02172162000352,54290.78658960001 2025-05-18,11:18:35.000,138,11102587,-795,0,1747567114,12539.291059809992,114.12040944000182,54290.67479568 2025-05-18,11:18:36.000,138,11102542,-795,0,1747567115,12539.459467560002,114.0428690100016,54290.72370552 2025-05-18,11:18:37.000,138,11102550,-795,0,1747567116,12539.587457449998,114.08516378999775,54290.95428048001 2025-05-18,11:18:38.000,138,11102584,-795,0,1747567117,12539.385368149997,114.19090074000269,54291.01017744 2025-05-18,11:18:39.000,138,11102577,-795,0,1747567118,12539.02834371999,114.12745857000118,54290.77261536 2025-05-18,11:18:40.000,138,11102554,-795,0,1747567119,12539.05528896,113.90188640999986,54291.21280392001 2025-05-18,11:18:41.000,138,11102554,-795,0,1747567120,12538.89361752,113.76090380999813,54291.1359456 2025-05-18,11:18:42.000,138,11102589,-795,0,1747567121,12538.72520976999,113.72565816000133,54291.05908728 2025-05-18,11:18:43.000,138,11102605,-795,0,1747567122,12538.442284749988,113.63401947000239,54290.90537064001 2025-05-18,11:18:44.000,138,11102594,-795,0,1747567123,12538.199777590002,113.61992121000367,54290.814538080005 2025-05-18,11:18:45.000,138,11102592,-795,0,1747567124,12538.071787699992,113.52828252000472,54290.85646080001 2025-05-18,11:18:46.000,138,11102600,-795,0,1747567125,12538.004424599996,113.57762643000024,54290.84947368 2025-05-18,11:18:47.000,138,11102562,-795,0,1747567126,12538.206513899997,113.63401947000239,54291.22677816 2025-05-18,11:18:48.000,138,11102541,-795,0,1747567127,12538.563538329989,113.83844423999835,54291.42241752 2025-05-18,11:18:49.000,138,11102606,-795,0,1747567128,12538.779100249994,114.09221292000439,54291.275688 2025-05-18,11:18:50.000,138,11102593,-795,0,1747567129,12539.10917943999,114.30368681999971,54291.23376528 2025-05-18,11:18:51.000,138,11102598,-795,0,1747567130,12539.425786009997,114.6349959299987,54291.40844328001 2025-05-18,11:18:52.000,138,11102595,-795,0,1747567131,12539.803019369989,114.74073288000363,54291.45735312001 2025-05-18,11:18:53.000,138,11102587,-795,0,1747567132,12540.422759889996,114.86056809000002,54291.73683792 2025-05-18,11:18:54.000,138,11102611,-795,0,1747567133,12540.907774209998,114.93105939000088,54291.988374240005 2025-05-18,11:18:55.000,138,11102576,-795,0,1747567134,12541.21090816,115.08614025000134,54292.323756000005 2025-05-18,11:18:56.000,138,11102587,-795,0,1747567135,12541.338898049995,115.0438454699979,54292.36567872001 2025-05-18,11:18:57.000,138,11102563,-795,0,1747567136,12541.50730579999,114.89581374000409,54292.66612488 2025-05-18,11:18:58.000,138,11102550,-795,0,1747567137,12541.850857609992,114.82532244000322,54292.76394456 2025-05-18,11:18:59.000,138,11102571,-795,0,1747567138,12542.160727869988,114.71958548999828,54292.756957440004 2025-05-18,11:19:00.000,138,11102560,-795,0,1747567139,12542.50427967999,114.54335723999975,54292.89669984001 2025-05-18,11:19:01.000,138,11102513,-795,0,1747567140,12542.68616004999,114.48696420000488,54293.08535208001 2025-05-18,11:19:02.000,138,11102561,-795,0,1747567141,12542.59185171,114.53630811000039,54293.37182400001 2025-05-18,11:19:03.000,138,11102560,-795,0,1747567142,12542.228090969998,114.55745549999847,54293.56047624001 2025-05-18,11:19:04.000,138,11102575,-795,0,1747567143,12541.635295690001,114.4517185500008,54293.46265656 2025-05-18,11:19:05.000,138,11102555,-795,0,1747567144,12541.062709339989,114.21204813000077,54293.64432168 2025-05-18,11:19:06.000,138,11102543,-795,0,1747567145,12540.557486090001,114.14860595999926,54293.35784976 2025-05-18,11:19:07.000,138,11102559,-795,0,1747567146,12540.08594438999,114.08516378999775,54293.39977248001 2025-05-18,11:19:08.000,138,11102551,-795,0,1747567147,12539.573984829993,113.97942684000009,54293.37182400001 2025-05-18,11:19:09.000,138,11102565,-795,0,1747567148,12539.07549789,113.8595916300037,54293.18317176001 2025-05-18,11:19:10.000,138,11102597,-795,0,1747567149,12538.72520976999,113.83844423999835,54293.4067596 2025-05-18,11:19:11.000,138,11102569,-795,0,1747567150,12538.475966299993,113.90188640999986,54293.448682320006 2025-05-18,11:19:12.000,138,11102488,-795,0,1747567151,12538.603956189989,113.88778815000114,54293.5115664 2025-05-18,11:19:13.000,138,11102563,-795,0,1747567152,12538.711737149999,113.88778815000114,54293.42073384001 2025-05-18,11:19:14.000,138,11102576,-795,0,1747567153,12538.83299073,113.84549336999771,54293.09932632 2025-05-18,11:19:15.000,138,11102579,-795,0,1747567154,12538.88688120999,113.76795294000476,54293.09932632 2025-05-18,11:19:16.000,138,11102526,-795,0,1747567155,12538.839727039995,113.72565816000133,54293.07836496 2025-05-18,11:19:17.000,138,11102570,-795,0,1747567156,12538.960980619995,113.75385467999877,54293.2670172 2025-05-18,11:19:18.000,138,11102555,-795,0,1747567157,12538.630901429999,113.95123032000265,54293.211120240005 2025-05-18,11:19:19.000,138,11102536,-795,0,1747567158,12538.449021059998,114.02172162000352,54293.32291416001 2025-05-18,11:19:20.000,138,11102520,-795,0,1747567159,12538.401866890003,114.06401639999967,54293.35784976 2025-05-18,11:19:21.000,138,11102521,-795,0,1747567160,12538.428812129998,114.289588560001,54293.34387552 2025-05-18,11:19:22.000,138,11102573,-795,0,1747567161,12538.610692499999,114.42352203000337,54293.10631344001 2025-05-18,11:19:23.000,138,11102564,-795,0,1747567162,12538.738682389994,114.46581680999952,54293.12028768 2025-05-18,11:19:24.000,138,11102571,-795,0,1747567163,12538.617428809994,114.55040636999911,54293.06439072001 2025-05-18,11:19:25.000,138,11102557,-795,0,1747567164,12538.287349619997,114.55745549999847,54293.00150664 2025-05-18,11:19:26.000,138,11102600,-795,0,1747567165,12537.87643471,114.42352203000337,54293.44169520001 2025-05-18,11:19:27.000,138,11102544,-795,0,1747567166,12537.499201349994,114.34598160000314,54293.4067596 2025-05-18,11:19:28.000,138,11102564,-795,0,1747567167,12537.081550130002,114.36712899000122,54293.36483688 2025-05-18,11:19:29.000,138,11102537,-795,0,1747567168,12536.54938163999,114.44466942000145,54292.95958392 2025-05-18,11:19:30.000,138,11102625,-795,0,1747567169,12536.360764959994,114.66319245000341,54292.89669984001 2025-05-18,11:19:31.000,138,11102577,-795,0,1747567170,12536.380973889994,114.90286287000345,54292.91067408 2025-05-18,11:19:32.000,138,11102615,-795,0,1747567171,12536.482018539995,115.22712285000307,54293.08535208001 2025-05-18,11:19:33.000,138,11102607,-795,0,1747567172,12536.51570009,115.43154761999904,54293.09932632 2025-05-18,11:19:34.000,138,11102577,-795,0,1747567173,12536.4550733,115.57253022000077,54293.32291416001 2025-05-18,11:19:35.000,138,11102606,-795,0,1747567174,12536.36750126999,115.8967902000004,54293.30195280001 2025-05-18,11:19:36.000,138,11102544,-795,0,1747567175,12536.40791912999,116.24924670000473,54293.39278536001 2025-05-18,11:19:37.000,138,11102564,-795,0,1747567176,12536.32708340999,116.37613104000047,54293.3368884 2025-05-18,11:19:38.000,138,11102529,-795,0,1747567177,12536.111521489998,116.39022929999919,54293.25304296001 2025-05-18,11:19:39.000,138,11102591,-795,0,1747567178,12535.835332779992,116.31973799999832,54293.23906872 2025-05-18,11:19:40.000,138,11102567,-795,0,1747567179,12535.384000009995,116.24924670000473,54293.19015888 2025-05-18,11:19:41.000,138,11102568,-795,0,1747567180,12534.993294029999,115.93203585000447,54293.3368884 2025-05-18,11:19:42.000,138,11102567,-795,0,1747567181,12534.723841630002,115.66416890999972,54293.62336032 2025-05-18,11:19:43.000,138,11102548,-795,0,1747567182,12534.535224949992,115.54433370000334,54293.56047624001 2025-05-18,11:19:44.000,138,11102495,-795,0,1747567183,12534.440916610001,115.3681054500048,54293.497592160005 2025-05-18,11:19:45.000,138,11102565,-795,0,1747567184,12534.481334470001,115.32581067000137,54293.02945512 2025-05-18,11:19:46.000,138,11102541,-795,0,1747567185,12534.710369009998,115.51613717999862,54293.01548088001 2025-05-18,11:19:47.000,138,11102554,-795,0,1747567186,12535.18864701999,115.85449542000424,54293.08535208001 2025-05-18,11:19:48.000,138,11102568,-795,0,1747567187,12535.505253589996,116.19990279000194,54293.092339200004 2025-05-18,11:19:49.000,138,11102569,-795,0,1747567188,12535.855541709992,116.40432755999791,54293.16919752 2025-05-18,11:19:50.000,138,11102571,-795,0,1747567189,12536.252983999999,116.58055581000372,54293.280991440006 2025-05-18,11:19:51.000,138,11102551,-795,0,1747567190,12536.845779279996,116.77793145000032,54293.427720960004 2025-05-18,11:19:52.000,138,11102563,-795,0,1747567191,12537.478992419994,116.9471105699995,54293.42073384001 2025-05-18,11:19:53.000,138,11102515,-795,0,1747567192,12537.75518113,117.13743708000402,54292.96657104001 2025-05-18,11:19:54.000,138,11102596,-795,0,1747567193,12538.125678179997,117.34186184999999,54292.98054528 2025-05-18,11:19:55.000,138,11102567,-715,0,1747567194,12538.435548439993,117.82825181999942,54293.23906872 2025-05-18,11:19:56.000,138,11102545,-795,0,1747567195,12538.85319966,118.14546266999969,54293.378811120005 2025-05-18,11:19:57.000,138,11102579,-795,0,1747567196,12539.425786009997,118.25119962000463,54293.70720576001 2025-05-18,11:19:58.000,138,11102586,-795,0,1747567197,12540.03205391,118.13136441000097,54293.81201256 2025-05-18,11:19:59.000,138,11102587,-795,0,1747567198,12540.409287269991,117.8634974700035,54293.53951488001 2025-05-18,11:20:00.000,138,11102493,-795,0,1747567199,12540.853883729993,117.49694271000044,54293.93778072 2025-05-18,11:20:01.000,138,11102552,-795,0,1747567200,12540.665267049997,117.36300923999806,54293.56746336001 2025-05-18,11:20:02.000,138,11102522,-795,0,1747567201,12540.544013469997,117.20087924999825,54293.5814376 2025-05-18,11:20:03.000,138,11102549,-795,0,1747567202,12540.409287269991,117.10924055999931,54293.34387552 2025-05-18,11:20:04.000,138,11102580,-795,0,1747567203,12540.469914059991,117.00350361000164,54293.22509448001 2025-05-18,11:20:05.000,138,11102577,-795,0,1747567204,12540.739366460002,116.83432449000247,54293.595411840004 2025-05-18,11:20:06.000,138,11102593,-795,0,1747567205,12541.076181959994,116.7638331900016,54293.448682320006 2025-05-18,11:20:07.000,138,11102590,-795,0,1747567206,12541.500569489996,116.8131771000044,54293.42073384001 2025-05-18,11:20:08.000,138,11102500,-795,0,1747567207,12542.026001669998,116.8131771000044,54293.34387552 2025-05-18,11:20:09.000,138,11102577,-795,0,1747567208,12542.32239930999,116.77793145000032,54292.84779000001 2025-05-18,11:20:10.000,138,11102593,-795,0,1747567209,12542.841095179996,116.80612796999776,54292.91067408 2025-05-18,11:20:11.000,138,11102571,-795,0,1747567210,12543.299164259988,116.70744014999946,54292.80586728 2025-05-18,11:20:12.000,138,11102506,-795,0,1747567211,12543.68987024,116.68629276000138,54292.78490592 2025-05-18,11:20:13.000,138,11102560,-795,0,1747567212,12544.174884560001,116.51006451000285,54293.329901280005 2025-05-18,11:20:14.000,138,11102503,-795,0,1747567213,12544.323083379997,116.33383626000432,54293.28797856 2025-05-18,11:20:15.000,138,11102574,-795,0,1747567214,12544.289401829992,116.31268886999896,54293.2670172 2025-05-18,11:20:16.000,138,11102502,-795,0,1747567215,12544.03342205,116.17875540000387,54292.9525968 2025-05-18,11:20:17.000,138,11102492,-795,0,1747567216,12543.85154168,116.15055887999915,54292.71503472 2025-05-18,11:20:18.000,138,11102569,-795,0,1747567217,12543.777442269995,116.02367454000341,54292.77093168001 2025-05-18,11:20:19.000,138,11102574,-795,0,1747567218,12543.615770829994,115.72761108000122,54292.68708624 2025-05-18,11:20:20.000,138,11102576,-795,0,1747567219,12543.326109499998,115.62892326000292,54292.57529232 2025-05-18,11:20:21.000,138,11102550,-795,0,1747567220,12543.137492820002,115.6148250000042,54292.74997032001 2025-05-18,11:20:22.000,138,11102574,-795,0,1747567221,12543.272219019993,115.56548109000141,54292.777918800006 2025-05-18,11:20:23.000,138,11102546,-795,0,1747567222,12543.312636879993,115.6148250000042,54292.610227920006 2025-05-18,11:20:24.000,138,11102479,-795,0,1747567223,12543.386736289998,115.69941456000379,54292.35170448 2025-05-18,11:20:25.000,138,11102542,-795,0,1747567224,12543.454099389994,115.63597239000228,54291.98138712001 2025-05-18,11:20:26.000,138,11102491,-795,0,1747567225,12543.56188034999,115.57253022000077,54291.93247728001 2025-05-18,11:20:27.000,138,11102621,-795,0,1747567226,12543.82459643999,115.53728457000398,54291.939464400006 2025-05-18,11:20:28.000,138,11102576,-795,0,1747567227,12544.046894669991,115.49498979000055,54291.84863184 2025-05-18,11:20:29.000,138,11102582,-795,0,1747567228,12544.302874449997,115.33990893000009,54291.869593200005 2025-05-18,11:20:30.000,138,11102569,-795,0,1747567229,12544.424128029998,115.23417198000243,54291.820683360005 2025-05-18,11:20:31.000,138,11102525,-795,0,1747567230,12544.565590539998,115.17777894000028,54291.82767048 2025-05-18,11:20:32.000,138,11102514,-795,0,1747567231,12544.504963749998,115.11433676999877,54291.55517280001 2025-05-18,11:20:33.000,138,11102567,-795,0,1747567232,12544.228775039992,115.02974720999919,54291.268700880006 2025-05-18,11:20:34.000,138,11102557,-795,0,1747567233,12543.88522322999,114.81827331000386,54291.031138800005 2025-05-18,11:20:35.000,138,11102529,-795,0,1747567234,12543.615770829994,114.61384854000062,54290.77261536 2025-05-18,11:20:36.000,138,11102547,-795,0,1747567235,12543.366527359998,114.50811159000295,54290.78658960001 2025-05-18,11:20:37.000,138,11102568,-795,0,1747567236,12543.292427949993,114.57860289000382,54290.863447920005 2025-05-18,11:20:38.000,138,11102554,-795,0,1747567237,12543.191383299993,114.52220985000167,54290.70274416 2025-05-18,11:20:39.000,138,11102546,-795,0,1747567238,12543.150965439992,114.5010624600036,54290.29050408 2025-05-18,11:20:40.000,138,11102492,-795,0,1747567239,12543.386736289998,114.3530307300025,54290.045954880006 2025-05-18,11:20:41.000,138,11102509,-795,0,1747567240,12543.80438750999,114.2543429100042,54290.00403216 2025-05-18,11:20:42.000,138,11102551,-795,0,1747567241,12544.208566109992,114.36007986000186,54289.9830708 2025-05-18,11:20:43.000,138,11102577,-795,0,1747567242,12544.693580429994,114.52925898000103,54289.80140568001 2025-05-18,11:20:44.000,138,11102538,-795,0,1747567243,12545.10449533999,114.6984381000002,54289.8433284 2025-05-18,11:20:45.000,138,11102569,-795,0,1747567244,12545.616454900002,114.81827331000386,54289.85031552001 2025-05-18,11:20:46.000,138,11102571,-795,0,1747567245,12545.966743019999,114.90286287000345,54289.89922536001 2025-05-18,11:20:47.000,138,11102556,-795,0,1747567246,12546.12167814999,114.98040330000367,54289.69659888 2025-05-18,11:20:48.000,138,11102490,-795,0,1747567247,12546.26314065999,115.1566315500022,54289.542882240006 2025-05-18,11:20:49.000,138,11102606,-795,0,1747567248,12546.20925018,115.29761415000394,54289.235448960004 2025-05-18,11:20:50.000,138,11102581,-795,0,1747567249,12546.16883232,115.35400718999881,54289.36121712 2025-05-18,11:20:51.000,138,11102561,-795,0,1747567250,12545.966743019999,115.33285980000073,54289.36820424001 2025-05-18,11:20:52.000,138,11102565,-795,0,1747567251,12545.865698369998,115.37515458000416,54289.63371480001 2025-05-18,11:20:53.000,138,11102544,-795,0,1747567252,12545.811807889993,115.44564587999776,54289.6686504 2025-05-18,11:20:54.000,138,11102550,-795,0,1747567253,12545.710763239993,115.4033511000016,54289.51493376001 2025-05-18,11:20:55.000,138,11102579,-795,0,1747567254,12545.724235859998,115.41744936000032,54289.29833304001 2025-05-18,11:20:56.000,138,11102514,-795,0,1747567255,12545.953270399994,115.38925284000288,54289.34724288001 2025-05-18,11:20:57.000,138,11102544,-795,0,1747567256,12546.14188707999,115.36105631999817,54289.26339744 2025-05-18,11:20:58.000,138,11102559,-795,0,1747567257,12546.26987697,115.22007372000371,54289.38217848 2025-05-18,11:20:59.000,138,11102583,-795,0,1747567258,12546.26314065999,114.93810852000024,54289.20051336001 2025-05-18,11:21:00.000,138,11102558,-795,0,1747567259,12546.26314065999,114.76892940000107,54289.3891656 2025-05-18,11:21:01.000,138,11102598,-795,0,1747567260,12546.47196627,114.59270115000254,54289.34025576 2025-05-18,11:21:02.000,138,11102549,-795,0,1747567261,12546.714473430002,114.30368681999971,54289.53589512001 2025-05-18,11:21:03.000,138,11102561,-795,0,1747567262,12546.802045459997,114.04991814000095,54289.48698528 2025-05-18,11:21:04.000,138,11102515,-795,0,1747567263,12546.660582949997,114.05696727000031,54289.24243608 2025-05-18,11:21:05.000,138,11102570,-795,0,1747567264,12546.498911509996,113.92303379999794,54288.99788688 2025-05-18,11:21:06.000,138,11102489,-795,0,1747567265,12546.606692469992,113.78910033000284,54289.067758080004 2025-05-18,11:21:07.000,138,11102533,-795,0,1747567266,12546.956980589988,113.57057730000088,54289.207500480006 2025-05-18,11:21:08.000,138,11102542,-795,0,1747567267,12547.084970479998,113.47188948000257,54289.375191360006 2025-05-18,11:21:09.000,138,11102545,-795,0,1747567268,12547.38810443,113.41549644000042,54289.3192944 2025-05-18,11:21:10.000,138,11102571,-795,0,1747567269,12547.805755649992,113.50008600000001,54289.49397240001 2025-05-18,11:21:11.000,138,11102581,-795,0,1747567270,12548.108889599993,113.5846755599996,54289.61275344001 2025-05-18,11:21:12.000,138,11102494,-795,0,1747567271,12548.324451519999,113.6833633799979,54289.43807544 2025-05-18,11:21:13.000,138,11102546,-795,0,1747567272,12548.68147594999,113.65516686000046,54289.43807544 2025-05-18,11:21:14.000,138,11102591,-795,0,1747567273,12548.89030156,113.62697034000303,54289.46602392001 2025-05-18,11:21:15.000,138,11102569,-795,0,1747567274,12549.206908129992,113.80319859000156,54289.53589512001 2025-05-18,11:21:16.000,138,11102527,-795,0,1747567275,12549.543723629999,113.95123032000265,54289.927173840006 2025-05-18,11:21:17.000,138,11102549,-795,0,1747567276,12550.02200163999,114.03581988000224,54290.094864720006 2025-05-18,11:21:18.000,138,11102553,-795,0,1747567277,12550.392498690002,114.0428690100016,54290.17871016 2025-05-18,11:21:19.000,138,11102581,-795,0,1747567278,12550.688896329993,114.04991814000095,54290.05992912 2025-05-18,11:21:20.000,138,11102528,-795,0,1747567279,12550.992030279995,113.93713206000393,54290.06691624001 2025-05-18,11:21:21.000,138,11102505,-795,0,1747567280,12551.22106481999,113.78205120000348,54290.23460712001 2025-05-18,11:21:22.000,138,11102551,-795,0,1747567281,12551.173910649995,113.6974616400039,54290.241594240004 2025-05-18,11:21:23.000,138,11102578,-795,0,1747567282,12551.295164229996,113.55647904000216,54290.5071048 2025-05-18,11:21:24.000,138,11102579,-795,0,1747567283,12551.052657069995,113.48598774000129,54290.82851232 2025-05-18,11:21:25.000,138,11102529,-795,0,1747567284,12550.655214779988,113.47188948000257,54290.765628240006 2025-05-18,11:21:26.000,138,11102594,-795,0,1747567285,12550.251036180001,113.28861210000468,54290.87742216001 2025-05-18,11:21:27.000,138,11102541,-795,0,1747567286,12549.79970340999,113.12648211000487,54290.6817828 2025-05-18,11:21:28.000,138,11102464,-795,0,1747567287,12549.355106950003,112.9925486400025,54290.68876992001 2025-05-18,11:21:29.000,138,11102570,-795,0,1747567288,12548.897037869996,112.93615560000035,54290.42325936001 2025-05-18,11:21:30.000,138,11102566,-795,0,1747567289,12548.533277129995,112.81632039000397,54290.51409192 2025-05-18,11:21:31.000,138,11102546,-795,0,1747567290,12547.980899709997,112.77402561000054,54290.479156320005 2025-05-18,11:21:32.000,138,11102548,-795,0,1747567291,12547.48914908,112.65419040000415,54290.744666880004 2025-05-18,11:21:33.000,138,11102542,-795,0,1747567292,12546.889617489993,112.55550257999857,54290.73069264 2025-05-18,11:21:34.000,138,11102560,-795,0,1747567293,12546.317031139995,112.41451998000412,54290.58396312 2025-05-18,11:21:35.000,138,11102613,-795,0,1747567294,12545.677081690003,112.37222520000068,54290.18569728001 2025-05-18,11:21:36.000,138,11102541,-795,0,1747567295,12544.98324175999,112.40042171999812,54290.20665864001 2025-05-18,11:21:37.000,138,11102529,-795,0,1747567296,12544.255720280002,112.42861824000283,54290.01800640001 2025-05-18,11:21:38.000,138,11102568,-795,0,1747567297,12543.66966131,112.32993042000453,54289.8433284 2025-05-18,11:21:39.000,138,11102568,-795,0,1747567298,12543.198119610002,112.25943912000366,54289.70358600001 2025-05-18,11:21:40.000,138,11102542,-795,0,1747567299,12542.760259459996,112.06206347999978,54289.6686504 2025-05-18,11:21:41.000,138,11102570,-795,0,1747567300,12542.376289789994,111.99157217999891,54289.5987792 2025-05-18,11:21:42.000,138,11102545,-795,0,1747567301,12542.100101079988,112.01271957000426,54289.60576632 2025-05-18,11:21:43.000,138,11102572,-795,0,1747567302,12541.931693329992,112.05501435000042,54289.24243608 2025-05-18,11:21:44.000,138,11102549,-795,0,1747567303,12541.743076649997,111.99862130999827,54289.10968080001 2025-05-18,11:21:45.000,138,11102543,-795,0,1747567304,12541.54772365999,111.89288436000061,54288.98391264 2025-05-18,11:21:46.000,138,11102551,-795,0,1747567305,12541.338898049995,111.77304915000423,54288.86513160001 2025-05-18,11:21:47.000,138,11102555,-795,0,1747567306,12541.20417184999,111.61796829000377,54289.02583536 2025-05-18,11:21:48.000,138,11102582,-795,0,1747567307,12540.907774209998,111.30780657000287,54288.90705432 2025-05-18,11:21:49.000,138,11102583,-795,0,1747567308,12540.564222399997,111.04698876000475,54289.11666792 2025-05-18,11:21:50.000,138,11102566,-795,0,1747567309,12540.16678010999,110.60994270000083,54289.16557776 2025-05-18,11:21:51.000,138,11102550,-795,0,1747567310,12539.607666379998,110.1869949000029,54288.94897704 2025-05-18,11:21:52.000,138,11102475,-795,0,1747567311,12538.940771689995,109.77109623000433,54288.95596416 2025-05-18,11:21:53.000,138,11102541,-795,0,1747567312,12538.145887109997,109.46798364000279,54288.830196 2025-05-18,11:21:54.000,138,11102575,-795,0,1747567313,12537.46551979999,108.96749541000463,54288.802247520005 2025-05-18,11:21:55.000,138,11102579,-795,0,1747567314,12536.63021735999,108.65733369000372,54288.71141496 2025-05-18,11:21:56.000,138,11102565,-795,0,1747567315,12536.071103629998,108.48815457000455,54288.40398168 2025-05-18,11:21:57.000,138,11102557,-795,0,1747567316,12535.639979790001,108.49520370000391,54288.59263392 2025-05-18,11:21:58.000,138,11102579,-795,0,1747567317,12535.181910709995,108.43881066000176,54288.43193016 2025-05-18,11:21:59.000,138,11102580,-795,0,1747567318,12534.622796980002,108.48110543999792,54288.01969008 2025-05-18,11:22:00.000,138,11102582,-795,0,1747567319,12534.353344579991,108.29077893000067,54287.94283176 2025-05-18,11:22:01.000,138,11102577,-795,0,1747567320,12533.96937490999,108.01586286000384,54287.88693480001 2025-05-18,11:22:02.000,138,11102558,-795,0,1747567321,12533.437206419992,107.93832243000361,54287.83802496001 2025-05-18,11:22:03.000,138,11102551,-795,0,1747567322,12532.93871948,107.74799591999908,54287.98475448001 2025-05-18,11:22:04.000,138,11102559,-795,0,1747567323,12532.507595639989,107.31094986000244,54287.81706360001 2025-05-18,11:22:05.000,138,11102571,-795,0,1747567324,12532.029317629997,106.86685466999916,54287.81706360001 2025-05-18,11:22:06.000,138,11102572,-795,0,1747567325,12531.726183679995,106.7117738099987,54287.747192400006 2025-05-18,11:22:07.000,138,11102590,-795,0,1747567326,12531.483676519994,106.68357729000127,54287.55155304001 2025-05-18,11:22:08.000,138,11102559,-795,0,1747567327,12531.180542569993,106.5143981700021,54287.44674624 2025-05-18,11:22:09.000,138,11102560,-795,0,1747567328,12530.863936000002,106.33816992000357,54287.11136448 2025-05-18,11:22:10.000,138,11102597,-795,0,1747567329,12530.64163777,106.09849950000353,54287.14630008001 2025-05-18,11:22:11.000,138,11102531,-795,0,1747567330,12530.39239429999,106.0562047200001,54287.223158400004 2025-05-18,11:22:12.000,138,11102552,-795,0,1747567331,12530.486702639995,106.16194166999776,54287.244119760006 2025-05-18,11:22:13.000,138,11102554,-795,0,1747567332,12530.527120499995,106.19013819000247,54287.26508112001 2025-05-18,11:22:14.000,138,11102565,-795,0,1747567333,12530.587747289996,106.14784340999904,54286.97162208 2025-05-18,11:22:15.000,138,11102571,-795,0,1747567334,12530.446284779995,106.09849950000353,54286.859828160006 2025-05-18,11:22:16.000,138,11102518,-795,0,1747567335,12530.31829489,106.0209590700033,54286.92271224 2025-05-18,11:22:17.000,138,11102578,-795,0,1747567336,12530.069051419989,105.88702560000092,54286.908738000006 2025-05-18,11:22:18.000,138,11102592,-795,0,1747567337,12530.001688319993,105.8094851700007,54287.04848040001 2025-05-18,11:22:19.000,138,11102569,-795,0,1747567338,12529.893907359998,105.75309212999855,54286.92271224 2025-05-18,11:22:20.000,138,11102558,-795,0,1747567339,12529.705290680002,105.63325692000217,54286.859828160006 2025-05-18,11:22:21.000,138,11102519,-795,0,1747567340,12529.516673999991,105.56981475000066,54286.92969936001 2025-05-18,11:22:22.000,138,11102568,-795,0,1747567341,12529.307848389995,105.71784648000175,54286.93668648 2025-05-18,11:22:23.000,138,11102587,-795,0,1747567342,12529.25395790999,105.5275199700045,54286.92271224 2025-05-18,11:22:24.000,138,11102514,-795,0,1747567343,12529.503201380001,105.16801434000081,54286.96463496 2025-05-18,11:22:25.000,138,11102573,-795,0,1747567344,12529.712026989997,104.93539305000013,54286.85284104001 2025-05-18,11:22:26.000,138,11102501,-795,0,1747567345,12530.028633559989,104.73096828000416,54287.006557680004 2025-05-18,11:22:27.000,138,11102604,-795,0,1747567346,12530.547329429995,104.67457524000201,54287.25110688 2025-05-18,11:22:28.000,138,11102571,-795,0,1747567347,12531.018871129992,104.6111330700005,54287.34892656 2025-05-18,11:22:29.000,138,11102566,-795,0,1747567348,12531.261378289993,104.54064176999964,54287.244119760006 2025-05-18,11:22:30.000,138,11102584,-795,0,1747567349,12531.375895559999,104.31506960999832,54287.174248560004 2025-05-18,11:22:31.000,138,11102555,-795,0,1747567350,12531.47020389999,104.18113614000322,54287.37687504 2025-05-18,11:22:32.000,138,11102549,-795,0,1747567351,12531.227696739988,104.00490789000469,54287.51661744 2025-05-18,11:22:33.000,138,11102556,-795,0,1747567352,12530.749418729996,103.87802355000167,54287.5375788 2025-05-18,11:22:34.000,138,11102541,-795,0,1747567353,12530.634901459991,103.65950051999971,54287.67033408001 2025-05-18,11:22:35.000,138,11102567,-795,0,1747567354,12530.709000869996,103.4973705299999,54287.90090904 2025-05-18,11:22:36.000,138,11102564,-795,0,1747567355,12530.729209799996,103.37048619000416,54288.082574160006 2025-05-18,11:22:37.000,138,11102557,-795,0,1747567356,12530.938035409992,103.2154053300037,54288.27122640001 2025-05-18,11:22:38.000,138,11102567,-795,0,1747567357,12530.911090169997,103.1519631600022,54288.35507184 2025-05-18,11:22:39.000,138,11102583,-755,0,1747567358,12530.688791939996,103.05327534000389,54288.2362908 2025-05-18,11:22:40.000,138,11102526,-795,0,1747567359,12530.958244339992,102.77131014000042,54288.48782712001 2025-05-18,11:22:41.000,138,11102534,-795,0,1747567360,12531.025607440002,102.58098363000317,54288.71840208 2025-05-18,11:22:42.000,138,11102562,-795,0,1747567361,12530.776363969992,102.41885364000336,54289.24942320001 2025-05-18,11:22:43.000,138,11102586,-795,0,1747567362,12530.45302108999,102.35541147000185,54289.41012696 2025-05-18,11:22:44.000,138,11102564,-795,0,1747567363,12530.136414519999,102.2003306100014,54289.521920880004 2025-05-18,11:22:45.000,138,11102562,-795,0,1747567364,12529.698554369992,101.93951280000329,54289.57781784 2025-05-18,11:22:46.000,138,11102584,-795,0,1747567365,12529.287639459995,101.91836540999793,54289.73153448001 2025-05-18,11:22:47.000,138,11102580,-795,0,1747567366,12528.694844179998,102.10869192000246,54289.759482960006 2025-05-18,11:22:48.000,138,11102547,-795,0,1747567367,12528.15593937999,102.37655885999993,54289.71756024 2025-05-18,11:22:49.000,138,11102541,-795,0,1747567368,12527.778706019999,102.47524667999824,54289.61974056 2025-05-18,11:22:50.000,138,11102561,-795,0,1747567369,12527.617034579998,102.47524667999824,54289.76647008 2025-05-18,11:22:51.000,138,11102533,-795,0,1747567370,12527.569880409988,102.38360798999929,54289.81537992 2025-05-18,11:22:52.000,138,11102565,-795,0,1747567371,12527.711342919989,102.19328148000204,54289.99005792 2025-05-18,11:22:53.000,138,11102589,-795,0,1747567372,12527.83259649999,102.11574105000182,54289.906212480004 2025-05-18,11:22:54.000,138,11102560,-795,0,1747567373,12527.87301435999,101.92541454000457,54289.82236704 2025-05-18,11:22:55.000,138,11102546,-795,0,1747567374,12527.738288159999,101.91131627999857,54289.79441856 2025-05-18,11:22:56.000,138,11102540,-795,0,1747567375,12527.704606609994,102.01705323000351,54289.976083680005 2025-05-18,11:22:57.000,138,11102551,-795,0,1747567376,12527.556407789998,102.17213409000396,54290.03198064 2025-05-18,11:22:58.000,138,11102531,-795,0,1747567377,12527.563144099993,102.2355762599982,54290.311465440005 2025-05-18,11:22:59.000,138,11102575,-795,0,1747567378,12527.542935169993,102.03820062000159,54290.34640104 2025-05-18,11:23:00.000,138,11102555,-795,0,1747567379,12527.462099449993,101.8901688900005,54290.381336640006 2025-05-18,11:23:01.000,138,11102579,-795,0,1747567380,12527.158965499992,101.66459672999918,54290.38832376 2025-05-18,11:23:02.000,138,11102560,-795,0,1747567381,12526.323663059993,101.5447615200028,54290.49313056 2025-05-18,11:23:03.000,138,11102568,-795,0,1747567382,12525.528778479995,101.68574412000453,54290.47216920001 2025-05-18,11:23:04.000,138,11102502,-795,0,1747567383,12524.983137369993,101.74918628999876,54290.31845256 2025-05-18,11:23:05.000,138,11102496,-795,0,1747567384,12524.646321870001,101.81967758999963,54290.63287296 2025-05-18,11:23:06.000,138,11102577,-795,0,1747567385,12524.612640319996,101.92541454000457,54290.70973128001 2025-05-18,11:23:07.000,138,11102509,-795,0,1747567386,12524.922510579992,101.8408249799977,54290.79357672 2025-05-18,11:23:08.000,138,11102530,-795,0,1747567387,12525.239117149998,101.61525282000366,54290.744666880004 2025-05-18,11:23:09.000,138,11102594,-795,0,1747567388,12525.447942759994,101.57295804000023,54290.70274416 2025-05-18,11:23:10.000,138,11102522,-795,0,1747567389,12525.48162431,101.57295804000023,54290.96825472 2025-05-18,11:23:11.000,138,11102540,-795,0,1747567390,12525.232380839989,101.65754759999982,54291.247739520004 2025-05-18,11:23:12.000,138,11102599,-795,0,1747567391,12524.888829030002,101.8408249799977,54291.28966224001 2025-05-18,11:23:13.000,138,11102591,-795,0,1747567392,12524.531804599996,101.93951280000329,54291.56215992 2025-05-18,11:23:14.000,138,11102535,-795,0,1747567393,12524.20172541,101.96066019000136,54291.54119856 2025-05-18,11:23:15.000,138,11102568,-795,0,1747567394,12524.27582481999,101.79853020000155,54291.61805688 2025-05-18,11:23:16.000,138,11102528,-795,0,1747567395,12524.269088509995,101.63640021000174,54291.78574776 2025-05-18,11:23:17.000,138,11102562,-795,0,1747567396,12524.13436230999,101.58705629999895,54291.82767048 2025-05-18,11:23:18.000,138,11102538,-795,0,1747567397,12523.878382529998,101.51656499999808,54291.61805688 2025-05-18,11:23:19.000,138,11102613,-795,0,1747567398,12523.891855149988,101.47427022000193,54291.72286368001 2025-05-18,11:23:20.000,138,11102510,-795,0,1747567399,12524.208461719994,101.33328762000019,54291.8346576 2025-05-18,11:23:21.000,138,11102514,-795,0,1747567400,12524.289297439995,101.41787717999978,54292.07920680001 2025-05-18,11:23:22.000,138,11102583,-795,0,1747567401,12524.430759949995,101.38968066000234,54292.16305224 2025-05-18,11:23:23.000,138,11102559,-795,0,1747567402,12524.51833197999,101.22755067000253,54292.21894920001 2025-05-18,11:23:24.000,138,11102541,-795,0,1747567403,12524.54527722,101.05837155000336,54291.918503040004 2025-05-18,11:23:25.000,138,11102528,-795,0,1747567404,12524.50485936,100.50853941000241,54292.00933560001 2025-05-18,11:23:26.000,138,11102555,-795,0,1747567405,12524.599167699991,100.08559161000449,54292.22593632001 2025-05-18,11:23:27.000,138,11102537,-795,0,1747567406,12524.767575450001,99.66969293999864,54292.21196208 2025-05-18,11:23:28.000,138,11102488,-795,0,1747567407,12524.976401059997,99.45821904000331,54292.3586916 2025-05-18,11:23:29.000,138,11102532,-795,0,1747567408,12525.158281429998,99.31018731000222,54292.30279464 2025-05-18,11:23:30.000,138,11102616,-795,0,1747567409,12525.367107039994,99.45821904000331,54292.44952416 2025-05-18,11:23:31.000,138,11102595,-795,0,1747567410,12525.66350468,99.50756294999883,54292.63118928001 2025-05-18,11:23:32.000,138,11102542,-795,0,1747567411,12525.68371361,99.80362641000102,54292.53336960001 2025-05-18,11:23:33.000,138,11102567,-795,0,1747567412,12525.69718622999,100.21952507999958,54292.84779000001 2025-05-18,11:23:34.000,138,11102523,-795,0,1747567413,12525.71739515999,100.31821289999789,54293.05041648 2025-05-18,11:23:35.000,138,11102548,-795,0,1747567414,12525.831912429996,100.30411463999917,54293.25304296001 2025-05-18,11:23:36.000,138,11102521,-795,0,1747567415,12526.081155899992,100.3464094200026,54293.51855352001 2025-05-18,11:23:37.000,138,11102523,-795,0,1747567416,12526.53248866999,100.4450972400009,54293.80502544001 2025-05-18,11:23:38.000,138,11102555,-795,0,1747567417,12526.626797009994,100.55083418999857,54293.81899968 2025-05-18,11:23:39.000,138,11102526,-795,0,1747567418,12526.525752359994,100.52968680000049,54294.1054716 2025-05-18,11:23:40.000,138,11102544,-795,0,1747567419,12526.108101140002,100.62132548999944,54294.08451024 2025-05-18,11:23:41.000,138,11102559,-795,0,1747567420,12525.71739515999,100.51558854000177,54294.32207232 2025-05-18,11:23:42.000,138,11102599,-795,0,1747567421,12525.319952869999,100.48739202000434,54294.52469880001 2025-05-18,11:23:43.000,138,11102549,-795,0,1747567422,12524.882092719992,100.6565711400035,54294.601557120004 2025-05-18,11:23:44.000,138,11102499,-795,0,1747567423,12524.659794489991,100.72001330999774,54294.67841544 2025-05-18,11:23:45.000,138,11102549,-795,0,1747567424,12524.659794489991,100.61427636000008,54294.6295056 2025-05-18,11:23:46.000,138,11102460,-795,0,1747567425,12524.56548615,100.29001638000045,54294.720338160005 2025-05-18,11:23:47.000,138,11102564,-795,0,1747567426,12524.27582481999,100.0010020500049,54294.70636392 2025-05-18,11:23:48.000,138,11102563,-795,0,1747567427,12523.743656329993,99.76133163000486,54294.384956400005 2025-05-18,11:23:49.000,138,11102568,-795,0,1747567428,12523.447258690001,99.34543295999902,54294.336046560005 2025-05-18,11:23:50.000,138,11102574,-795,0,1747567429,12523.24516939,98.92953429000045,54294.3150852 2025-05-18,11:23:51.000,138,11102538,-795,0,1747567430,12523.19801521999,98.71806038999785,54294.37098216 2025-05-18,11:23:52.000,138,11102542,-795,0,1747567431,12522.97571698999,98.56297953000467,54294.39194352 2025-05-18,11:23:53.000,138,11102535,-795,0,1747567432,12522.686055659993,98.45724257999973,54294.19630416 2025-05-18,11:23:54.000,138,11102582,-795,0,1747567433,12522.537856839997,98.33035824000399,54294.02861328 2025-05-18,11:23:55.000,138,11102545,-795,0,1747567434,12522.706264589993,98.02019652000308,54293.784064080006 2025-05-18,11:23:56.000,138,11102567,-795,0,1747567435,12522.89488126999,97.97085261000029,54293.63733456001 2025-05-18,11:23:57.000,138,11102527,-795,0,1747567436,12523.110443189995,98.08363869000459,54293.52554064 2025-05-18,11:23:58.000,138,11102550,-795,0,1747567437,12523.400104519991,98.1823265100029,54293.18317176001 2025-05-18,11:23:59.000,138,11102580,-795,0,1747567438,12523.804283119993,98.32330911000463,54293.16919752 2025-05-18,11:24:00.000,138,11102476,-795,0,1747567439,12524.34318792,98.47134083999845,54293.378811120005 2025-05-18,11:24:01.000,138,11102470,-795,0,1747567440,12525.037027849998,98.47134083999845,54293.25304296001 2025-05-18,11:24:02.000,138,11102551,-755,0,1747567441,12525.710658849996,98.32330911000463,54293.29496568 2025-05-18,11:24:03.000,138,11102538,-795,0,1747567442,12526.094628519997,98.16822825000418,54293.03644224001 2025-05-18,11:24:04.000,138,11102552,-795,0,1747567443,12526.067683280002,98.30216171999928,54292.79888016001 2025-05-18,11:24:05.000,138,11102538,-795,0,1747567444,12525.939693389992,98.4783899699978,54292.71503472 2025-05-18,11:24:06.000,138,11102564,-795,0,1747567445,12525.858857669991,98.42199693000293,54292.659137760005 2025-05-18,11:24:07.000,138,11102532,-795,0,1747567446,12525.44120645,98.45019345000037,54292.673112 2025-05-18,11:24:08.000,138,11102498,-795,0,1747567447,12524.902301649992,98.61937256999954,54292.34471736001 2025-05-18,11:24:09.000,138,11102580,-795,0,1747567448,12524.33645160999,98.8378956000015,54291.82767048 2025-05-18,11:24:10.000,138,11102479,-795,0,1747567449,12523.770601570002,99.13395906000369,54291.55517280001 2025-05-18,11:24:11.000,138,11102543,-795,0,1747567450,12523.15759735999,99.66264380999928,54291.09402288001 2025-05-18,11:24:12.000,138,11102534,-795,0,1747567451,12522.504175289992,100.22657420999894,54290.94030624 2025-05-18,11:24:13.000,138,11102574,-795,0,1747567452,12521.931588939995,100.45214637000026,54290.695757040005 2025-05-18,11:24:14.000,138,11102522,-795,0,1747567453,12521.520674029998,100.54378505999921,54290.42325936001 2025-05-18,11:24:15.000,138,11102560,-795,0,1747567454,12521.278166869997,100.38870419999876,54290.4372336 2025-05-18,11:24:16.000,138,11102487,-795,0,1747567455,12521.049132330001,100.45919549999962,54290.26954272 2025-05-18,11:24:17.000,138,11102537,-795,0,1747567456,12520.894197199996,100.94558546999906,54290.15076168 2025-05-18,11:24:18.000,138,11102595,-795,0,1747567457,12520.921142439991,101.44607370000449,54290.024993520005 2025-05-18,11:24:19.000,138,11102531,-795,0,1747567458,12521.190594840002,101.65049847000046,54289.542882240006 2025-05-18,11:24:20.000,138,11102541,-795,0,1747567459,12521.527410339993,101.56590891000087,54289.473011040005 2025-05-18,11:24:21.000,138,11102560,-795,0,1747567460,12521.972006799995,101.27689457999804,54289.44506256001 2025-05-18,11:24:22.000,138,11102574,-795,0,1747567461,12522.302085989992,101.06542068000272,54289.528908 2025-05-18,11:24:23.000,138,11102595,-795,0,1747567462,12522.355976469997,101.11476458999823,54289.58480496001 2025-05-18,11:24:24.000,138,11102489,-795,0,1747567463,12522.281877059992,101.27689457999804,54289.44506256001 2025-05-18,11:24:25.000,138,11102533,-795,0,1747567464,12522.403130639992,101.37558240000362,54289.1446164 2025-05-18,11:24:26.000,138,11102545,-795,0,1747567465,12522.686055659993,101.38968066000234,54289.05378384 2025-05-18,11:24:27.000,138,11102584,-795,0,1747567466,12522.888144959994,101.43902456999785,54288.91404144001 2025-05-18,11:24:28.000,138,11102584,-795,0,1747567467,12522.989189609994,101.41082805000042,54288.76731192 2025-05-18,11:24:29.000,138,11102571,-795,0,1747567468,12523.05655270999,101.22755067000253,54288.48782712001 2025-05-18,11:24:30.000,138,11102539,-795,0,1747567469,12523.22496046,101.25574718999997,54288.43193016 2025-05-18,11:24:31.000,138,11102557,-795,0,1747567470,12523.292323559996,101.42492630999914,54288.5507112 2025-05-18,11:24:32.000,138,11102461,-795,0,1747567471,12523.17780628999,101.62230195000302,54288.22231656001 2025-05-18,11:24:33.000,138,11102586,-795,0,1747567472,12522.888144959994,101.45312283000385,54287.94283176 2025-05-18,11:24:34.000,138,11102594,-795,0,1747567473,12522.564802079993,101.26279631999932,54287.36988792 2025-05-18,11:24:35.000,138,11102555,-795,0,1747567474,12522.342503849992,101.44607370000449,54287.006557680004 2025-05-18,11:24:36.000,138,11102527,-795,0,1747567475,12522.335767539997,101.69279325000389,54286.73406000001 2025-05-18,11:24:37.000,138,11102554,-795,0,1747567476,12522.713000899988,101.75623541999812,54286.692137280006 2025-05-18,11:24:38.000,138,11102593,-795,0,1747567477,12522.820781859999,101.9888567099988,54286.36374264 2025-05-18,11:24:39.000,138,11102563,-795,0,1747567478,12522.908353889994,102.27082191000227,54286.42662672001 2025-05-18,11:24:40.000,138,11102498,-795,0,1747567479,12523.24516939,102.36246060000121,54286.32880704001 2025-05-18,11:24:41.000,138,11102530,-795,0,1747567480,12523.696502159997,102.33426408000378,54286.1052192 2025-05-18,11:24:42.000,138,11102481,-795,0,1747567481,12524.168043859994,102.25672365000355,54285.99342528001 2025-05-18,11:24:43.000,138,11102566,-795,0,1747567482,12524.727157590001,102.24262539000483,54285.91656696 2025-05-18,11:24:44.000,138,11102574,-795,0,1747567483,12525.286271319994,102.27082191000227,54285.853682880006 2025-05-18,11:24:45.000,138,11102533,-795,0,1747567484,12525.52204217,102.19328148000204,54285.74188896 2025-05-18,11:24:46.000,138,11102543,-795,0,1747567485,12525.73760408999,102.05934800999967,54285.79778592 2025-05-18,11:24:47.000,138,11102489,-795,0,1747567486,12526.034001729997,102.05934800999967,54285.83970864 2025-05-18,11:24:48.000,138,11102526,-795,0,1747567487,12526.539224979999,102.14393756999925,54285.9654768 2025-05-18,11:24:49.000,138,11102573,-795,0,1747567488,12526.86256786,102.30606755999906,54285.665030640004 2025-05-18,11:24:50.000,138,11102528,-795,0,1747567489,12527.334109559997,102.41885364000336,54285.4065072 2025-05-18,11:24:51.000,138,11102541,-795,0,1747567490,12527.670925059989,102.57393450000382,54285.294713279996 2025-05-18,11:24:52.000,138,11102592,-795,0,1747567491,12527.99426793999,102.63032753999869,54285.31567464 2025-05-18,11:24:53.000,138,11102571,-795,0,1747567492,12528.310874509996,102.62327840999933,54285.18990648 2025-05-18,11:24:54.000,138,11102561,-795,0,1747567493,12528.775679899998,102.86999795999873,54285.30170040001 2025-05-18,11:24:55.000,138,11102568,-795,0,1747567494,12529.23374897999,103.19425793999835,54285.336636 2025-05-18,11:24:56.000,138,11102483,-795,0,1747567495,12529.577300789992,103.40573184000095,54285.0920868 2025-05-18,11:24:57.000,138,11102486,-795,0,1747567496,12529.941061529993,103.63130400000227,54285.10606104001 2025-05-18,11:24:58.000,138,11102549,-795,0,1747567497,12530.25093178999,104.10359571000299,54284.77067928001 2025-05-18,11:24:59.000,138,11102542,-795,0,1747567498,12530.45302108999,104.39261003999854,54284.50516872001 2025-05-18,11:25:00.000,138,11102555,-795,0,1747567499,12530.857199689992,104.35736439000175,54284.58901416 2025-05-18,11:25:01.000,138,11102532,-795,0,1747567500,12531.261378289993,104.23752917999809,54284.561065680005 2025-05-18,11:25:02.000,138,11102586,-795,0,1747567501,12531.584721169995,104.19523440000194,54284.826576240004 2025-05-18,11:25:03.000,138,11102603,-795,0,1747567502,12532.009108699996,104.25162744000409,54284.68683384 2025-05-18,11:25:04.000,138,11102487,-795,0,1747567503,12532.238143239992,104.21638179000001,54284.50516872001 2025-05-18,11:25:05.000,138,11102548,-795,0,1747567504,12532.217934309992,104.21638179000001,54284.057993040005 2025-05-18,11:25:06.000,138,11102513,-795,0,1747567505,12532.177516449992,104.18113614000322,54283.75055976 2025-05-18,11:25:07.000,138,11102528,-795,0,1747567506,12532.002372390001,104.19523440000194,54283.56889464 2025-05-18,11:25:08.000,138,11102569,-795,0,1747567507,12531.854173569991,103.98376049999933,54283.3453068 2025-05-18,11:25:09.000,138,11102515,-795,0,1747567508,12531.67902951,103.88507268000103,54283.04486064001 2025-05-18,11:25:10.000,138,11102597,-795,0,1747567509,12531.61166640999,103.9555639800019,54283.268448480005 2025-05-18,11:25:11.000,138,11102534,-795,0,1747567510,12531.746392609995,104.0542518000002,54283.12171896001 2025-05-18,11:25:12.000,138,11102485,-795,0,1747567511,12532.002372390001,104.18818527000258,54282.90511824001 2025-05-18,11:25:13.000,138,11102586,-795,0,1747567512,12532.305506340002,104.32211873999768,54282.72345312 2025-05-18,11:25:14.000,138,11102520,-795,0,1747567513,12532.925246859995,104.3996591699979,54282.55576224 2025-05-18,11:25:15.000,138,11102562,-795,0,1747567514,12533.612350479998,104.43490482000198,54282.478903920004 2025-05-18,11:25:16.000,138,11102589,-795,0,1747567515,12534.0973648,104.64637872000458,54282.37409712001 2025-05-18,11:25:17.000,138,11102531,-795,0,1747567516,12534.723841630002,105.29489868000383,54282.37409712001 2025-05-18,11:25:18.000,138,11102570,-795,0,1747567517,12535.28969166999,105.65440431000025,54282.79332432 2025-05-18,11:25:19.000,138,11102555,-795,0,1747567518,12535.680397650001,105.73194474000047,54282.47191680001 2025-05-18,11:25:20.000,138,11102486,-795,0,1747567519,12536.091312559998,105.76014125999791,54282.54178800001 2025-05-18,11:25:21.000,138,11102516,-795,0,1747567520,12536.61674474,105.53456910000386,54282.45794256 2025-05-18,11:25:22.000,138,11102558,-795,0,1747567521,12536.953560239992,105.3653899800047,54282.45794256 2025-05-18,11:25:23.000,138,11102581,-795,0,1747567522,12537.270166809998,105.47112693000236,54282.40903272 2025-05-18,11:25:24.000,138,11102521,-795,0,1747567523,12537.559828139994,105.48522519000107,54282.24832896 2025-05-18,11:25:25.000,138,11102537,-795,0,1747567524,12537.842753159995,105.59096213999874,54282.24134184 2025-05-18,11:25:26.000,138,11102545,-795,0,1747567525,12538.246931759997,105.71784648000175,54282.54178800001 2025-05-18,11:25:27.000,138,11102560,-795,0,1747567526,12538.550065709998,105.85882908000349,54282.429994080005 2025-05-18,11:25:28.000,138,11102486,-795,0,1747567527,12538.79257287,105.90112385999964,54282.2972388 2025-05-18,11:25:29.000,138,11102556,-795,0,1747567528,12538.940771689995,105.82358342999942,54281.82211464001 2025-05-18,11:25:30.000,138,11102549,-795,0,1747567529,12539.264114569996,105.69669909000368,54281.76621768 2025-05-18,11:25:31.000,138,11102550,-795,0,1747567530,12539.419049700002,105.76014125999791,54281.55660408 2025-05-18,11:25:32.000,138,11102587,-795,0,1747567531,12539.661556859988,105.91522211999836,54281.40288744 2025-05-18,11:25:33.000,138,11102542,-795,0,1747567532,12539.870382469999,106.17603993000375,54281.44481016001 2025-05-18,11:25:34.000,138,11102547,-795,0,1747567533,12539.978163429994,106.35931731000164,54281.47974576 2025-05-18,11:25:35.000,138,11102572,-795,0,1747567534,12540.119625939995,106.33816992000357,54281.31205488 2025-05-18,11:25:36.000,138,11102542,-795,0,1747567535,12540.19372535,106.16194166999776,54281.04654432 2025-05-18,11:25:37.000,138,11102541,-795,0,1747567536,12540.409287269991,106.25358036000398,54280.704175440005 2025-05-18,11:25:38.000,138,11102573,-795,0,1747567537,12540.584431329997,106.59898773000168,54280.52949744001 2025-05-18,11:25:39.000,138,11102528,-795,0,1747567538,12540.874092659993,106.94439509999938,54280.34084520001 2025-05-18,11:25:40.000,138,11102580,-795,0,1747567539,12541.23111709,107.05718118000368,54280.2360384 2025-05-18,11:25:41.000,138,11102618,-795,0,1747567540,12541.51404211,107.01488640000025,54280.368793680005 2025-05-18,11:25:42.000,138,11102548,-795,0,1747567541,12541.871066539992,106.69767554999999,54280.54347168 2025-05-18,11:25:43.000,138,11102526,-795,0,1747567542,12542.133782629993,106.52144730000146,54280.49456184 2025-05-18,11:25:44.000,138,11102562,-795,0,1747567543,12542.140518939988,106.40866122000443,54280.39674216 2025-05-18,11:25:45.000,138,11102579,-795,0,1747567544,12542.241563589989,106.16194166999776,54280.06834752 2025-05-18,11:25:46.000,138,11102560,-795,0,1747567545,12542.43018027,105.96456603000115,54280.04738616 2025-05-18,11:25:47.000,138,11102554,-795,0,1747567546,12542.60532432999,105.85882908000349,54279.984502080006 2025-05-18,11:25:48.000,138,11102574,-795,0,1747567547,12542.81414994,105.90112385999964,54280.10328312001 2025-05-18,11:25:49.000,138,11102512,-795,0,1747567548,12542.881513039996,105.92932038000436,54280.14520584001 2025-05-18,11:25:50.000,138,11102536,-795,0,1747567549,12543.083602339997,106.03505733000202,54280.20808992 2025-05-18,11:25:51.000,138,11102592,-795,0,1747567550,12543.238537470002,106.26062949000334,54280.18014144 2025-05-18,11:25:52.000,138,11102486,-795,0,1747567551,12543.406945219998,106.40866122000443,54279.984502080006 2025-05-18,11:25:53.000,138,11102548,-795,0,1747567552,12543.615770829994,106.56374208000489,54279.67008168001 2025-05-18,11:25:54.000,138,11102575,-795,0,1747567553,12543.85154168,106.79636336999829,54279.4674552 2025-05-18,11:25:55.000,138,11102563,-795,0,1747567554,12544.100785149996,107.05013205000432,54279.292777200004 2025-05-18,11:25:56.000,138,11102579,-795,0,1747567555,12544.478018510003,107.02898465999897,54279.36963552 2025-05-18,11:25:57.000,138,11102571,-795,0,1747567556,12544.80136138999,107.00783727000089,54279.63514608 2025-05-18,11:25:58.000,138,11102522,-795,0,1747567557,12544.996714379995,106.7258720700047,54279.62117184001 2025-05-18,11:25:59.000,138,11102589,-795,0,1747567558,12545.11123165,106.54964381999889,54279.35566128001 2025-05-18,11:26:00.000,138,11102559,-795,0,1747567559,12545.06407747999,106.49325078000402,54279.02027952001 2025-05-18,11:26:01.000,138,11102563,-795,0,1747567560,12545.158385819996,106.52144730000146,54278.95040832001 2025-05-18,11:26:02.000,138,11102523,-795,0,1747567561,12545.326793569991,106.45800512999995,54278.93643408 2025-05-18,11:26:03.000,138,11102601,-795,0,1747567562,12545.27290309,106.33816992000357,54278.81765304 2025-05-18,11:26:04.000,138,11102544,-795,0,1747567563,12544.835042939994,106.04210646000138,54278.61502656001 2025-05-18,11:26:05.000,138,11102558,-795,0,1747567564,12544.309610759992,105.8729273400022,54278.80367880001 2025-05-18,11:26:06.000,138,11102584,-795,0,1747567565,12543.92564108999,105.7107973500024,54278.86656288 2025-05-18,11:26:07.000,138,11102588,-795,0,1747567566,12543.487780939999,105.5275199700045,54278.56611672001 2025-05-18,11:26:08.000,138,11102555,-795,0,1747567567,12543.211592229993,105.37948824000341,54278.39842584001 2025-05-18,11:26:09.000,138,11102573,-795,0,1747567568,12542.787204699991,105.22440738000296,54278.0350956 2025-05-18,11:26:10.000,138,11102560,-795,0,1747567569,12542.275245139994,104.94244217999949,54277.98618576 2025-05-18,11:26:11.000,138,11102565,-795,0,1747567570,12541.736340340001,104.69572263000009,54277.853430480005 2025-05-18,11:26:12.000,138,11102531,-795,0,1747567571,12541.022291479989,104.68867350000073,54277.89535320001 2025-05-18,11:26:13.000,138,11102599,-795,0,1747567572,12540.37560572,104.47719959999813,54278.06304408001 2025-05-18,11:26:14.000,138,11102541,-795,0,1747567573,12539.762601509989,104.29392222000024,54277.9302888 2025-05-18,11:26:15.000,138,11102564,-795,0,1747567574,12539.230433019991,104.18113614000322,54277.7206752 2025-05-18,11:26:16.000,138,11102542,-795,0,1747567575,12538.87340859,104.04015354000148,54277.62984264001 2025-05-18,11:26:17.000,138,11102570,-795,0,1747567576,12538.603956189989,103.91326919999847,54277.42721616 2025-05-18,11:26:18.000,138,11102552,-795,0,1747567577,12538.455757369993,103.90622006999911,54277.4062548 2025-05-18,11:26:19.000,138,11102552,-795,0,1747567578,12538.219986520002,104.0542518000002,54277.1966412 2025-05-18,11:26:20.000,138,11102582,-795,0,1747567579,12538.098732940001,104.25867657000344,54277.11978288 2025-05-18,11:26:21.000,138,11102585,-795,0,1747567580,12537.970743049991,104.47015046999877,54277.36433208 2025-05-18,11:26:22.000,138,11102568,-795,0,1747567581,12537.950534119991,104.68162437000137,54277.350357840005 2025-05-18,11:26:23.000,138,11102584,-795,0,1747567582,12537.87643471,104.71687001999817,54277.29446088001 2025-05-18,11:26:24.000,138,11102587,-795,0,1747567583,12537.74844481999,104.63932958999794,54277.07786016001 2025-05-18,11:26:25.000,138,11102561,-795,0,1747567584,12537.411629319999,104.55474002999836,54276.84029808001 2025-05-18,11:26:26.000,138,11102551,-795,0,1747567585,12537.216276329993,104.45605221000005,54276.749465520006 2025-05-18,11:26:27.000,138,11102597,-755,0,1747567586,12536.872724519992,104.32211873999768,54276.80536248 2025-05-18,11:26:28.000,138,11102574,-795,0,1747567587,12536.461809609995,104.23752917999809,54276.90318216 2025-05-18,11:26:29.000,138,11102567,-795,0,1747567588,12536.124994109989,104.04015354000148,54276.84029808001 2025-05-18,11:26:30.000,138,11102584,-795,0,1747567589,12535.862278020002,103.91326919999847,54276.86824656001 2025-05-18,11:26:31.000,138,11102571,-795,0,1747567590,12535.41094524999,103.77228660000401,54276.966066240006 2025-05-18,11:26:32.000,138,11102524,-795,0,1747567591,12534.717105319993,103.5608127000014,54276.71452992 2025-05-18,11:26:33.000,138,11102618,-795,0,1747567592,12533.982847529995,103.28589663000457,54276.57478752001 2025-05-18,11:26:34.000,138,11102558,-795,0,1747567593,12533.282271290002,103.01802968999982,54276.295302720006 2025-05-18,11:26:35.000,138,11102582,-795,0,1747567594,12532.622112909994,102.88409622000472,54276.19049592 2025-05-18,11:26:36.000,138,11102599,-795,0,1747567595,12532.022581320001,102.72196623000491,54276.33023832 2025-05-18,11:26:37.000,138,11102618,-795,0,1747567596,12531.247905669989,102.7572118800017,54276.05075352001 2025-05-18,11:26:38.000,138,11102578,-795,0,1747567597,12530.62142884,102.82065405000321,54276.02280504 2025-05-18,11:26:39.000,138,11102562,-795,0,1747567598,12530.028633559989,102.96868578000431,54275.78524296001 2025-05-18,11:26:40.000,138,11102600,-795,0,1747567599,12529.732235919997,103.14491403000284,54275.42191272 2025-05-18,11:26:41.000,138,11102592,-795,0,1747567600,12529.597509719992,103.08147186000133,54275.31011880001 2025-05-18,11:26:42.000,138,11102529,-795,0,1747567601,12529.328057319995,102.91934187000152,54275.205312 2025-05-18,11:26:43.000,138,11102580,-795,0,1747567602,12529.05186860999,102.81360492000385,54275.16338928001 2025-05-18,11:26:44.000,138,11102579,-795,0,1747567603,12528.573590599997,102.96163664999767,54275.170376400005 2025-05-18,11:26:45.000,138,11102528,-795,0,1747567604,12528.1020489,103.10966837999877,54275.24723472 2025-05-18,11:26:46.000,138,11102547,-795,0,1747567605,12527.87975067,103.03212794999854,54275.26120896001 2025-05-18,11:26:47.000,138,11102549,-755,0,1747567606,12527.89322328999,103.02507881999918,54275.25422184 2025-05-18,11:26:48.000,138,11102501,-795,0,1747567607,12527.738288159999,103.27884749999794,54274.953775680005 2025-05-18,11:26:49.000,138,11102566,-795,0,1747567608,12527.340845869992,103.60310748000484,54274.618393920005 2025-05-18,11:26:50.000,138,11102567,-795,0,1747567609,12526.95687619999,103.82867963999888,54274.59044544001 2025-05-18,11:26:51.000,138,11102564,-795,0,1747567610,12526.68068749,103.68064790999779,54274.47166440001 2025-05-18,11:26:52.000,138,11102547,-795,0,1747567611,12526.384289849993,103.09557012000005,54274.67429088 2025-05-18,11:26:53.000,138,11102571,-795,0,1747567612,12525.993583869997,102.6585240600034,54274.42275456001 2025-05-18,11:26:54.000,138,11102586,-795,0,1747567613,12525.37384334999,102.58803276000253,54274.010514479996 2025-05-18,11:26:55.000,138,11102590,-795,0,1747567614,12524.834938549997,102.53163972000038,54273.493467600005 2025-05-18,11:26:56.000,138,11102525,-795,0,1747567615,12524.40381471,102.15803582999797,54273.26987976001 2025-05-18,11:26:57.000,138,11102572,-795,0,1747567616,12523.824492049993,101.91836540999793,54272.95545936 2025-05-18,11:26:58.000,138,11102587,-795,0,1747567617,12523.251905699995,101.53771239000343,54272.71789728001 2025-05-18,11:26:59.000,138,11102570,-795,0,1747567618,12522.531120530002,101.13591198000358,54272.061108 2025-05-18,11:27:00.000,138,11102557,-795,0,1747567619,12522.409866950002,100.67771853000158,54272.29168296001 2025-05-18,11:27:01.000,138,11102545,-795,0,1747567620,12522.194305029996,100.17723030000343,54271.96328832 2025-05-18,11:27:02.000,138,11102524,-795,0,1747567621,12522.03936989999,99.93051075000403,54271.90739136001 2025-05-18,11:27:03.000,138,11102542,-795,0,1747567622,12521.911380009995,99.97985465999955,54271.481177040005 2025-05-18,11:27:04.000,138,11102583,-795,0,1747567623,12521.635191299989,100.10673900000256,54271.11085968 2025-05-18,11:27:05.000,138,11102531,-795,0,1747567624,12521.460047239998,100.19132856000215,54270.92220744001 2025-05-18,11:27:06.000,138,11102610,-795,0,1747567625,12521.042396019991,100.40280246000475,54270.67765824 2025-05-18,11:27:07.000,138,11102545,-795,0,1747567626,12520.793152549995,100.57198158000392,54270.65669688001 2025-05-18,11:27:08.000,138,11102579,-795,0,1747567627,12520.59779955999,100.56493245000456,54270.67765824 2025-05-18,11:27:09.000,138,11102590,-795,0,1747567628,12520.254247749988,100.45919549999962,54270.27939240001 2025-05-18,11:27:10.000,138,11102535,-795,0,1747567629,12520.038685829997,100.22657420999894,54270.11170152001 2025-05-18,11:27:11.000,138,11102576,-795,0,1747567630,12519.836596529996,100.19132856000215,54269.79728112001 2025-05-18,11:27:12.000,138,11102596,-795,0,1747567631,12519.68839771,100.22657420999894,54269.49683496 2025-05-18,11:27:13.000,138,11102558,-795,0,1747567632,12519.43915423999,100.21247595000023,54269.23831152 2025-05-18,11:27:14.000,138,11102538,-795,0,1747567633,12519.082129809998,100.25477073000366,54268.89594264 2025-05-18,11:27:15.000,138,11102593,-795,0,1747567634,12518.691423830001,100.35345855000196,54268.60947072 2025-05-18,11:27:16.000,138,11102563,-795,0,1747567635,12518.637533349996,100.3464094200026,54268.57453512001 2025-05-18,11:27:17.000,138,11102547,-795,0,1747567636,12518.792468480002,100.21247595000023,54268.55357376001 2025-05-18,11:27:18.000,138,11102570,-795,0,1747567637,12518.893513130002,99.90936335999868,54268.32998592 2025-05-18,11:27:19.000,138,11102573,-795,0,1747567638,12518.839622649997,99.71198772000207,54267.84787464 2025-05-18,11:27:20.000,138,11102559,-795,0,1747567639,12518.799204789997,99.56395599000098,54267.77800344 2025-05-18,11:27:21.000,138,11102589,-795,0,1747567640,12518.826150029992,99.60625077000441,54267.65223528 2025-05-18,11:27:22.000,138,11102518,-795,0,1747567641,12518.563433939991,99.74018423999951,54267.51948000001 2025-05-18,11:27:23.000,138,11102508,-795,0,1747567642,12518.42870774,99.6414964200012,54267.7290936 2025-05-18,11:27:24.000,138,11102573,-795,0,1747567643,12518.20640951,99.60625077000441,54267.4845444 2025-05-18,11:27:25.000,138,11102593,-795,0,1747567644,12518.22661844,99.62739816000249,54267.49851864001 2025-05-18,11:27:26.000,138,11102560,-795,0,1747567645,12518.18620058,99.76838076000422,54267.35178912001 2025-05-18,11:27:27.000,138,11102589,-795,0,1747567646,12518.132310099994,99.97985465999955,54267.26095656001 2025-05-18,11:27:28.000,138,11102575,-795,0,1747567647,12518.172727959995,99.8529703200038,54267.17711112 2025-05-18,11:27:29.000,138,11102557,-795,0,1747567648,12518.16599165,99.690840330004,54266.84871648001 2025-05-18,11:27:30.000,138,11102599,-795,0,1747567649,12518.2670363,99.52871034000418,54266.88365208 2025-05-18,11:27:31.000,138,11102550,-795,0,1747567650,12518.30745416,99.46526817000267,54266.9605104 2025-05-18,11:27:32.000,138,11102554,-795,0,1747567651,12518.40849881,99.3947768700018,54267.0303816 2025-05-18,11:27:33.000,138,11102556,-795,0,1747567652,12518.354608329995,99.22559775000263,54267.023394480006 2025-05-18,11:27:34.000,138,11102535,-795,0,1747567653,12518.253563679995,99.17625383999984,54266.75788392001 2025-05-18,11:27:35.000,138,11102570,-795,0,1747567654,12518.20640951,98.8731412499983,54266.59019304001 2025-05-18,11:27:36.000,138,11102528,-795,0,1747567655,12518.28724523,98.316259979998,54266.60416728 2025-05-18,11:27:37.000,138,11102579,-795,0,1747567656,12518.34787202,98.26691607000248,54266.47839912 2025-05-18,11:27:38.000,138,11102580,-795,0,1747567657,12518.34787202,98.45724257999973,54266.569231680005 2025-05-18,11:27:39.000,138,11102558,-795,0,1747567658,12518.314190469995,98.40084954000486,54266.39455368001 2025-05-18,11:27:40.000,138,11102585,-795,0,1747567659,12518.42870774,98.1329826000001,54266.31769536 2025-05-18,11:27:41.000,138,11102557,-795,0,1747567660,12518.677951209997,98.04839304000052,54266.352630960006 2025-05-18,11:27:42.000,138,11102546,-795,0,1747567661,12518.839622649997,98.37265302000014,54266.122056 2025-05-18,11:27:43.000,138,11102563,-795,0,1747567662,12518.745314309992,98.91543603000173,54266.0521848 2025-05-18,11:27:44.000,138,11102523,-795,0,1747567663,12518.765523239992,99.21854862000328,54266.03122344 2025-05-18,11:27:45.000,138,11102533,-795,0,1747567664,12518.805941099992,99.47936643000139,54265.898468160005 2025-05-18,11:27:46.000,138,11102531,-795,0,1747567665,12518.846358959992,99.51461207999819,54266.163978720004 2025-05-18,11:27:47.000,138,11102565,-795,0,1747567666,12518.886776819993,99.66264380999928,54266.03821056001 2025-05-18,11:27:48.000,138,11102529,-795,0,1747567667,12519.048448259993,99.72608598000079,54266.14301736 2025-05-18,11:27:49.000,138,11102631,-795,0,1747567668,12519.068657189993,99.50756294999883,54265.98930072001 2025-05-18,11:27:50.000,138,11102566,-795,0,1747567669,12518.960876229998,99.31018731000222,54265.70981592 2025-05-18,11:27:51.000,138,11102568,-795,0,1747567670,12518.657742279996,99.19035209999856,54265.50718944001 2025-05-18,11:27:52.000,138,11102518,-795,0,1747567671,12518.48259821999,99.25379427000007,54265.43033112 2025-05-18,11:27:53.000,138,11102568,-795,0,1747567672,12518.496070839996,99.35248208999838,54265.346485680006 2025-05-18,11:27:54.000,138,11102596,-795,0,1747567673,12518.570170250001,99.31723644000158,54265.57007352 2025-05-18,11:27:55.000,138,11102579,-795,0,1747567674,12518.38155356999,99.26084339999943,54265.681867440006 2025-05-18,11:27:56.000,138,11102590,-795,0,1747567675,12517.977374969989,99.24674514000071,54265.8076356 2025-05-18,11:27:57.000,138,11102571,-795,0,1747567676,12517.876330319988,99.2960890500035,54265.79366136001 2025-05-18,11:27:58.000,138,11102561,-795,0,1747567677,12518.112101169994,99.28199079000478,54265.62597048001 2025-05-18,11:27:59.000,138,11102578,-795,0,1747567678,12518.17946426999,99.28199079000478,54265.444305360004 2025-05-18,11:28:00.000,138,11102567,-795,0,1747567679,12518.07841961999,99.14805732000241,54265.40936976 2025-05-18,11:28:01.000,138,11102562,-795,0,1747567680,12517.943693419998,99.00707472000067,54265.45827960001 2025-05-18,11:28:02.000,138,11102534,-795,0,1747567681,12517.640559469997,98.78855168999871,54265.38142128 2025-05-18,11:28:03.000,138,11102618,-795,0,1747567682,12517.734867810002,98.76740430000063,54265.346485680006 2025-05-18,11:28:04.000,138,11102580,-795,0,1747567683,12517.916748179989,98.80969908000407,54265.227704640005 2025-05-18,11:28:05.000,138,11102560,-795,0,1747567684,12518.19967319999,99.02117297999939,54264.93424560001 2025-05-18,11:28:06.000,138,11102570,-795,0,1747567685,12518.435444049996,99.21149949000392,54265.073988 2025-05-18,11:28:07.000,138,11102570,-795,0,1747567686,12518.19967319999,99.4300225199986,54264.88533576001 2025-05-18,11:28:08.000,138,11102559,-795,0,1747567687,12517.876330319988,99.47936643000139,54264.81546456001 2025-05-18,11:28:09.000,138,11102542,-795,0,1747567688,12517.492360650002,99.45821904000331,54264.63379944 2025-05-18,11:28:10.000,138,11102603,-795,0,1747567689,12517.485624339992,99.35248208999838,54264.74559336001 2025-05-18,11:28:11.000,138,11102594,-795,0,1747567690,12517.256589799996,99.20445036000456,54264.71764488001 2025-05-18,11:28:12.000,138,11102586,-795,0,1747567691,12516.886092749999,99.0846151500009,54264.80149032 2025-05-18,11:28:13.000,138,11102580,-795,0,1747567692,12516.441496289997,99.11281166999834,54264.56392824 2025-05-18,11:28:14.000,138,11102560,-795,0,1747567693,12515.92280041999,99.2960890500035,54264.46610856 2025-05-18,11:28:15.000,138,11102571,-795,0,1747567694,12515.417577169988,99.38067861000309,54264.34732752 2025-05-18,11:28:16.000,138,11102551,-795,0,1747567695,12515.060552739997,99.24674514000071,54264.270469200004 2025-05-18,11:28:17.000,138,11102525,-795,0,1747567696,12515.053816430001,99.20445036000456,54264.54995400001 2025-05-18,11:28:18.000,138,11102599,-795,0,1747567697,12515.053816430001,99.33838382999966,54264.53597976 2025-05-18,11:28:19.000,138,11102570,-795,0,1747567698,12514.979717019996,99.51461207999819,54264.49405704 2025-05-18,11:28:20.000,138,11102600,-795,0,1747567699,12515.107706909992,99.40182600000117,54264.5150184 2025-05-18,11:28:21.000,138,11102566,-795,0,1747567700,12515.228960489992,99.20445036000456,54264.53597976 2025-05-18,11:28:22.000,138,11102564,-795,0,1747567701,12515.303059899998,99.14805732000241,54264.64777368001 2025-05-18,11:28:23.000,138,11102585,-795,0,1747567702,12515.323268829998,99.02822210999875,54264.80847744 2025-05-18,11:28:24.000,138,11102539,-795,0,1747567703,12515.336741450003,99.0493695000041,54265.20674328 2025-05-18,11:28:25.000,138,11102591,-795,0,1747567704,12514.946035469991,99.28199079000478,54265.514176560006 2025-05-18,11:28:26.000,138,11102590,-795,0,1747567705,12514.777627719996,99.83182292999845,54265.70282880001 2025-05-18,11:28:27.000,138,11102529,-795,0,1747567706,12514.72373723999,99.91641248999804,54265.79366136001 2025-05-18,11:28:28.000,138,11102572,-795,0,1747567707,12514.64290151999,99.81772466999973,54265.90545528 2025-05-18,11:28:29.000,138,11102556,-795,0,1747567708,12514.326294949999,99.66969293999864,54265.730777280005 2025-05-18,11:28:30.000,138,11102590,-795,0,1747567709,12514.043369929997,99.56395599000098,54266.2617984 2025-05-18,11:28:31.000,138,11102587,-795,0,1747567710,12513.58530084999,99.5780542499997,54266.53429608 2025-05-18,11:28:32.000,138,11102499,-795,0,1747567711,12512.992505569993,99.8247737999991,54266.72294832 2025-05-18,11:28:33.000,138,11102573,-795,0,1747567712,12512.588326969992,100.27591812000173,54266.8906392 2025-05-18,11:28:34.000,138,11102563,-755,0,1747567713,12512.197620989995,100.3464094200026,54266.820768 2025-05-18,11:28:35.000,138,11102590,-795,0,1747567714,12511.806915009998,100.26181986000302,54266.92557480001 2025-05-18,11:28:36.000,138,11102560,-795,0,1747567715,12511.712606669993,100.09264074000384,54266.9605104 2025-05-18,11:28:37.000,138,11102551,-795,0,1747567716,12511.577880470002,100.11378813000192,54267.1002528 2025-05-18,11:28:38.000,138,11102590,-795,0,1747567717,12511.15349294,100.72001330999774,54267.09326568001 2025-05-18,11:28:39.000,138,11102576,-755,0,1747567718,12510.85035899,101.07246981000208,54266.99544600001 2025-05-18,11:28:40.000,138,11102503,-795,0,1747567719,12510.789732199999,100.95263459999842,54267.22602096 2025-05-18,11:28:41.000,138,11102457,-795,0,1747567720,12510.742578029989,100.69886591999966,54267.30287928001 2025-05-18,11:28:42.000,138,11102577,-795,0,1747567721,12510.587642899998,100.60017810000136,54267.24698232 2025-05-18,11:28:43.000,138,11102553,-795,0,1747567722,12510.479861940003,100.37460594000004,54267.24698232 2025-05-18,11:28:44.000,138,11102589,-795,0,1747567723,12510.217145850002,100.2829672500011,54266.84172936 2025-05-18,11:28:45.000,138,11102556,-795,0,1747567724,12509.940957139996,100.50853941000241,54266.88365208 2025-05-18,11:28:46.000,138,11102574,-795,0,1747567725,12509.62435056999,100.91738895000162,54267.023394480006 2025-05-18,11:28:47.000,138,11102564,-795,0,1747567726,12509.280798760003,101.037224159998,54266.98147176 2025-05-18,11:28:48.000,138,11102474,-795,0,1747567727,12508.930510639992,100.96673286000441,54267.21903384 2025-05-18,11:28:49.000,138,11102512,-795,0,1747567728,12508.849674919991,101.02312589999929,54266.91858768 2025-05-18,11:28:50.000,138,11102524,-795,0,1747567729,12508.869883849991,100.96673286000441,54267.08627856 2025-05-18,11:28:51.000,138,11102594,-795,0,1747567730,12508.681267169995,100.83279939000204,54267.07929144 2025-05-18,11:28:52.000,138,11102586,-795,0,1747567731,12508.39160584,100.67771853000158,54267.05134296 2025-05-18,11:28:53.000,138,11102609,-795,0,1747567732,12508.054790339993,100.55788331999793,54267.05134296 2025-05-18,11:28:54.000,138,11102585,-795,0,1747567733,12507.48894029999,100.64952201000415,54267.01640736001 2025-05-18,11:28:55.000,138,11102548,-795,0,1747567734,12506.835518229993,100.82575026000268,54266.9605104 2025-05-18,11:28:56.000,138,11102541,-795,0,1747567735,12506.283140809996,100.88214330000483,54267.35178912001 2025-05-18,11:28:57.000,138,11102561,-795,0,1747567736,12505.798126489994,100.8398485200014,54267.31685352 2025-05-18,11:28:58.000,138,11102572,-795,0,1747567737,12505.225540139996,100.41690072000347,54267.29589216 2025-05-18,11:28:59.000,138,11102546,-795,0,1747567738,12504.518227589993,100.13493552,54267.002433120004 2025-05-18,11:29:00.000,138,11102539,-795,0,1747567739,12503.73681563,100.08559161000449,54266.88365208 2025-05-18,11:29:01.000,138,11102582,-795,0,1747567740,12503.211383449998,99.7895281500023,54266.93954904 2025-05-18,11:29:02.000,138,11102546,-795,0,1747567741,12502.53101613999,99.56395599000098,54266.93256192 2025-05-18,11:29:03.000,138,11102498,-795,0,1747567742,12501.783285730002,99.33838382999966,54266.8906392 2025-05-18,11:29:04.000,138,11102518,-795,0,1747567743,12501.284798789995,98.97887820000324,54267.10723992 2025-05-18,11:29:05.000,138,11102590,-795,0,1747567744,12500.651585649997,98.55593039999803,54266.974484640006 2025-05-18,11:29:06.000,138,11102543,-795,0,1747567745,12499.95774572,98.04839304000052,54266.974484640006 2025-05-18,11:29:07.000,138,11102546,-795,0,1747567746,12499.169597449996,97.87921392000135,54266.72993544001 2025-05-18,11:29:08.000,138,11102562,-795,0,1747567747,12498.428603349988,98.04134391000116,54266.5762188 2025-05-18,11:29:09.000,138,11102543,-795,0,1747567748,12497.889698549996,98.33740737000335,54266.282759760004 2025-05-18,11:29:10.000,138,11102591,-795,0,1747567749,12497.45183839999,98.47134083999845,54266.21288856 2025-05-18,11:29:11.000,138,11102590,-795,0,1747567750,12497.128495520003,98.53478300999996,54266.21288856 2025-05-18,11:29:12.000,138,11102534,-795,0,1747567751,12496.751262159996,98.28806346000056,54266.02423632 2025-05-18,11:29:13.000,138,11102548,-795,0,1747567752,12496.39423772999,98.25986694000312,54265.75173864001 2025-05-18,11:29:14.000,138,11102577,-795,0,1747567753,12496.077631159998,98.35150563000207,54265.54212504 2025-05-18,11:29:15.000,138,11102551,-795,0,1747567754,12495.875541859998,98.32330911000463,54265.09494936 2025-05-18,11:29:16.000,138,11102575,-795,0,1747567755,12495.639771009992,98.1823265100029,54265.06700088 2025-05-18,11:29:17.000,138,11102576,-795,0,1747567756,12495.457890639991,97.8228208799992,54264.892322880005 2025-05-18,11:29:18.000,138,11102551,-795,0,1747567757,12495.19517454999,97.61134698000387,54264.75258048 2025-05-18,11:29:19.000,138,11102570,-795,0,1747567758,12495.01329417999,97.46331525000278,54264.66873504001 2025-05-18,11:29:20.000,138,11102551,-795,0,1747567759,12494.757314399998,97.59019958999852,54264.605850960004 2025-05-18,11:29:21.000,138,11102556,-795,0,1747567760,12494.501334619992,97.61839611000323,54264.41021160001 2025-05-18,11:29:22.000,138,11102584,-795,0,1747567761,12494.10389233,97.9356069600035,54264.221559360005 2025-05-18,11:29:23.000,138,11102555,-795,0,1747567762,12493.81423099999,98.2457686800044,54263.9211132 2025-05-18,11:29:24.000,138,11102590,-795,0,1747567763,12493.571723839988,98.21757215999969,54263.72547384 2025-05-18,11:29:25.000,138,11102621,-795,0,1747567764,12493.282062509992,97.98495086999901,54263.69752536 2025-05-18,11:29:26.000,138,11102517,-795,0,1747567765,12493.093445829996,97.63249437000195,54263.77438368 2025-05-18,11:29:27.000,138,11102538,-795,0,1747567766,12492.68253092,97.38577482000255,54263.80931928001 2025-05-18,11:29:28.000,138,11102533,-795,0,1747567767,12492.231198150002,97.25889047999954,54263.61367992001 2025-05-18,11:29:29.000,138,11102558,-795,0,1747567768,12491.773129069996,97.25889047999954,54263.166504240005 2025-05-18,11:29:30.000,138,11102595,-795,0,1747567769,12491.429577259994,97.18135004999931,54262.761251280004 2025-05-18,11:29:31.000,138,11102565,-795,0,1747567770,12490.883936149992,97.03331831999822,54262.544650560005 2025-05-18,11:29:32.000,138,11102578,-795,0,1747567771,12490.291140869995,96.81479529000353,54262.04856504 2025-05-18,11:29:33.000,138,11102530,-795,0,1747567772,12490.129469429994,96.47643704999791,54262.32106272001 2025-05-18,11:29:34.000,138,11102549,-795,0,1747567773,12489.657927729997,96.25791402000323,54262.2442044 2025-05-18,11:29:35.000,138,11102546,-795,0,1747567774,12489.28069436999,95.95480143000168,54262.20228168001 2025-05-18,11:29:36.000,138,11102580,-795,0,1747567775,12489.00450566,95.45431320000353,54261.992668080005 2025-05-18,11:29:37.000,138,11102488,-795,0,1747567776,12488.849570529994,94.8833336700045,54261.97869384 2025-05-18,11:29:38.000,138,11102565,-795,0,1747567777,12488.519491339997,94.4251402200025,54261.65029920001 2025-05-18,11:29:39.000,138,11102550,-795,0,1747567778,12487.83912402999,94.24891197000397,54261.25902048 2025-05-18,11:29:40.000,138,11102551,-795,0,1747567779,12487.246328749992,94.29120675000013,54261.09831672001 2025-05-18,11:29:41.000,138,11102526,-795,0,1747567780,12486.72089656999,94.2136663199999,54260.916651600004 2025-05-18,11:29:42.000,138,11102565,-795,0,1747567781,12486.168519149993,94.12907676000032,54260.99350992 2025-05-18,11:29:43.000,138,11102561,-795,0,1747567782,12485.58246017999,94.29825587999949,54260.74197360001 2025-05-18,11:29:44.000,138,11102542,-795,0,1747567783,12485.117654789989,94.49563152000337,54260.42056608 2025-05-18,11:29:45.000,138,11102543,-795,0,1747567784,12484.740421429997,94.29825587999949,54259.99435176 2025-05-18,11:29:46.000,138,11102570,-795,0,1747567785,12484.612431540001,93.82596416999877,54259.56813744001 2025-05-18,11:29:47.000,138,11102487,-795,0,1747567786,12484.18130769999,93.24088638000103,54259.31660112 2025-05-18,11:29:48.000,138,11102570,-795,0,1747567787,12483.878173749988,92.43023643000197,54259.26769128 2025-05-18,11:29:49.000,138,11102560,-795,0,1747567788,12483.285378469991,91.97909210999933,54258.520069440005 2025-05-18,11:29:50.000,138,11102540,-795,0,1747567789,12482.82057307999,91.94384646000253,54258.74365728 2025-05-18,11:29:51.000,138,11102535,-795,0,1747567790,12482.308613519992,92.10597645000234,54258.51308232001 2025-05-18,11:29:52.000,138,11102527,-795,0,1747567791,12481.97179802,92.22581165999873,54258.21962328 2025-05-18,11:29:53.000,138,11102568,-795,0,1747567792,12481.93138016,91.97909210999933,54257.83533168 2025-05-18,11:29:54.000,138,11102567,-795,0,1747567793,12481.756236099995,91.85925690000295,54257.248413600006 2025-05-18,11:29:55.000,138,11102571,-795,0,1747567794,12481.426156909998,92.12712384000042,54257.02482576001 2025-05-18,11:29:56.000,138,11102575,-795,0,1747567795,12481.203858679997,92.41613817000325,54256.80822504 2025-05-18,11:29:57.000,138,11102589,-795,0,1747567796,12481.048923549992,92.38089251999918,54256.675469760004 2025-05-18,11:29:58.000,138,11102577,-795,0,1747567797,12480.961351519996,92.07777993000491,54256.53572736 2025-05-18,11:29:59.000,138,11102559,-795,0,1747567798,12480.82662531999,91.6548321299997,54256.193358480006 2025-05-18,11:30:00.000,138,11102587,-795,0,1747567799,12480.68516280999,91.36581780000415,54255.94880928001 2025-05-18,11:30:01.000,138,11102570,-795,0,1747567800,12480.57064554,91.25303171999985,54255.466698 2025-05-18,11:30:02.000,138,11102568,-795,0,1747567801,12480.59085447,90.9640173900043,54255.22913592001 2025-05-18,11:30:03.000,138,11102522,-795,0,1747567802,12480.739053289995,90.73139610000362,54255.068432160006 2025-05-18,11:30:04.000,138,11102527,-795,0,1747567803,12480.678426499995,90.47762742000486,54254.684140560006 2025-05-18,11:30:05.000,138,11102518,-795,0,1747567804,12480.658217569995,90.61156088999996,54254.767986 2025-05-18,11:30:06.000,138,11102568,-795,0,1747567805,12480.698635429995,90.7877891399985,54254.78894736 2025-05-18,11:30:07.000,138,11102574,-795,0,1747567806,12480.65148126,90.79483826999785,54254.593308 2025-05-18,11:30:08.000,138,11102523,-795,0,1747567807,12480.48980982,90.5410695899991,54254.27190048001 2025-05-18,11:30:09.000,138,11102539,-795,0,1747567808,12480.59085447,90.13222004999989,54253.78280208 2025-05-18,11:30:10.000,138,11102546,-795,0,1747567809,12480.80641638999,89.70927225000196,54253.59414984 2025-05-18,11:30:11.000,138,11102556,-795,0,1747567810,12480.840097939996,89.51894574000471,54253.44742032 2025-05-18,11:30:12.000,138,11102562,-795,0,1747567811,12480.66495387999,89.57533877999958,54253.33562640001 2025-05-18,11:30:13.000,138,11102587,-795,0,1747567812,12480.456128269994,89.67402659999789,54253.43344608001 2025-05-18,11:30:14.000,138,11102588,-795,0,1747567813,12480.240566349989,89.53304400000343,54253.16793552001 2025-05-18,11:30:15.000,138,11102551,-795,0,1747567814,12480.072158599993,89.77271442000347,54252.86050224001 2025-05-18,11:30:16.000,138,11102541,-795,0,1747567815,12479.890278229992,90.00533571000415,54252.61595304 2025-05-18,11:30:17.000,138,11102589,-795,0,1747567816,12479.57367166,90.09697440000309,54252.09191904001 2025-05-18,11:30:18.000,138,11102512,-795,0,1747567817,12479.560199039995,90.13926917999925,54251.77051152 2025-05-18,11:30:19.000,138,11102557,-795,0,1747567818,12479.50630855999,90.37189046999993,54251.442116879996 2025-05-18,11:30:20.000,138,11102532,-795,0,1747567819,12479.600616899996,90.6538556700034,54251.12769648 2025-05-18,11:30:21.000,138,11102592,-795,0,1747567820,12479.641034759996,90.73844523000298,54251.14865784 2025-05-18,11:30:22.000,138,11102586,-795,0,1747567821,12479.701661549996,90.84418218000064,54250.9600056 2025-05-18,11:30:23.000,138,11102562,-795,0,1747567822,12479.802706199996,91.0979508599994,54250.603662479996 2025-05-18,11:30:24.000,138,11102567,-795,0,1747567823,12479.802706199996,91.42925996999838,54250.00277016 2025-05-18,11:30:25.000,138,11102556,-795,0,1747567824,12479.843124059997,91.85925690000295,54249.59053008 2025-05-18,11:30:26.000,138,11102530,-795,0,1747567825,12480.065422289998,92.03548515000148,54249.2132256 2025-05-18,11:30:27.000,138,11102584,-795,0,1747567826,12480.415710409994,92.21171340000001,54249.18527712 2025-05-18,11:30:28.000,138,11102579,-795,0,1747567827,12480.46286457999,92.40203991000453,54249.14335440001 2025-05-18,11:30:29.000,138,11102619,-795,0,1747567828,12480.69189912,92.74744728000223,54248.92675368001 2025-05-18,11:30:30.000,138,11102578,-795,0,1747567829,12481.123022959997,93.19154246999824,54248.84290824 2025-05-18,11:30:31.000,138,11102579,-795,0,1747567830,12481.715818239994,93.48055680000107,54248.75207568 2025-05-18,11:30:32.000,138,11102568,-795,0,1747567831,12482.349031379992,93.50170418999915,54248.55643632 2025-05-18,11:30:33.000,138,11102571,-795,0,1747567832,12482.813836769994,93.54399897000258,54248.46560376 2025-05-18,11:30:34.000,138,11102549,-795,0,1747567833,12483.339268949996,93.61449027000344,54248.458616640004 2025-05-18,11:30:35.000,138,11102567,-795,0,1747567834,12483.689557069993,93.72727635000047,54248.38874544 2025-05-18,11:30:36.000,138,11102513,-795,0,1747567835,12484.20825294,93.91055372999836,54248.61233328 2025-05-18,11:30:37.000,138,11102550,-795,0,1747567836,12484.949247039993,94.04448720000073,54248.82194688 2025-05-18,11:30:38.000,138,11102569,-795,0,1747567837,12485.25911729999,94.28415762000077,54248.94072792 2025-05-18,11:30:39.000,138,11102517,-795,0,1747567838,12485.50836077,94.75644933000149,54248.67521736 2025-05-18,11:30:40.000,138,11102569,-795,0,1747567839,12486.148310219993,94.96087410000473,54248.56342344 2025-05-18,11:30:41.000,138,11102570,-795,0,1747567840,12486.82867753,95.263986689999,54248.68220448 2025-05-18,11:30:42.000,138,11102559,-795,0,1747567841,12487.657243659989,95.58824666999863,54248.793998400004 2025-05-18,11:30:43.000,138,11102569,-675,0,1747567842,12488.209621080001,96.10283316000277,54248.88483096001 2025-05-18,11:30:44.000,138,11102561,-795,0,1747567843,12488.694635399988,96.35660184000153,54249.13636728 2025-05-18,11:30:45.000,138,11102583,-795,0,1747567844,12489.22680389,96.38479835999897,54249.318032400006 2025-05-18,11:30:46.000,138,11102544,-795,0,1747567845,12489.604037249992,96.2156192399998,54249.51367176 2025-05-18,11:30:47.000,138,11102531,-795,0,1747567846,12489.577092009997,95.96185056000104,54249.47873616001 2025-05-18,11:30:48.000,138,11102551,-795,0,1747567847,12489.395211639996,95.80676970000059,54249.27610968 2025-05-18,11:30:49.000,138,11102575,-795,0,1747567848,12488.99776934999,95.722180140001,54248.94771504 2025-05-18,11:30:50.000,138,11102557,-795,0,1747567849,12488.869779459994,95.5741484099999,54248.89181808 2025-05-18,11:30:51.000,138,11102577,-795,0,1747567850,12488.788943739994,95.17234800000006,54248.80797264001 2025-05-18,11:30:52.000,138,11102588,-795,0,1747567851,12488.755262189989,94.82694063000235,54249.01059912 2025-05-18,11:30:53.000,138,11102541,-795,0,1747567852,12488.479073479997,94.65776151000318,54248.912779440005 2025-05-18,11:30:54.000,138,11102558,-795,0,1747567853,12487.973850229995,94.78464584999892,54248.75207568 2025-05-18,11:30:55.000,138,11102576,-795,0,1747567854,12487.360846019998,95.0666110500024,54248.46560376 2025-05-18,11:30:56.000,138,11102460,-795,0,1747567855,12486.916249559996,95.27103581999836,54248.3747712 2025-05-18,11:30:57.000,138,11102608,-795,0,1747567856,12486.485125719999,95.29218321000371,54248.130222 2025-05-18,11:30:58.000,138,11102545,-795,0,1747567857,12486.303245349998,95.22169191000285,54247.976505360006 2025-05-18,11:30:59.000,138,11102543,-795,0,1747567858,12486.033792950002,95.15120061000198,54247.87169856 2025-05-18,11:31:00.000,138,11102571,-795,0,1747567859,12485.737395309996,95.33447798999987,54247.82977584001 2025-05-18,11:31:01.000,138,11102533,-795,0,1747567860,12485.798022099996,95.43316580999817,54247.87868568001 2025-05-18,11:31:02.000,138,11102550,-795,0,1747567861,12486.134837600002,95.1300532200039,54247.94855688001 2025-05-18,11:31:03.000,138,11102578,-795,0,1747567862,12486.289772729993,94.819891500003,54247.64811072 2025-05-18,11:31:04.000,138,11102503,-795,0,1747567863,12486.377344759989,94.61546672999975,54247.51535544001 2025-05-18,11:31:05.000,138,11102541,-795,0,1747567864,12486.195464390003,94.52382804000081,54247.2218964 2025-05-18,11:31:06.000,138,11102491,-795,0,1747567865,12486.134837600002,94.55202455999824,54247.186960800005 2025-05-18,11:31:07.000,138,11102580,-795,0,1747567866,12486.181991769998,94.6084176000004,54247.54330392001 2025-05-18,11:31:08.000,138,11102579,-795,0,1747567867,12486.155046530002,94.64366325000447,54247.55727816 2025-05-18,11:31:09.000,138,11102554,-795,0,1747567868,12486.020320329997,94.70005628999934,54247.5363168 2025-05-18,11:31:10.000,138,11102605,-795,0,1747567869,12486.094419740002,94.8833336700045,54247.606188 2025-05-18,11:31:11.000,138,11102570,-795,0,1747567870,12486.080947119997,95.17939712999942,54247.41753576001 2025-05-18,11:31:12.000,138,11102602,-795,0,1747567871,12485.986638779992,95.51775536999776,54247.27779336001 2025-05-18,11:31:13.000,138,11102552,-795,0,1747567872,12485.986638779992,95.60939406000398,54247.20792216001 2025-05-18,11:31:14.000,138,11102572,-795,0,1747567873,12485.798022099996,95.5741484099999,54247.12407672 2025-05-18,11:31:15.000,138,11102536,-795,0,1747567874,12485.48141552999,95.33447798999987,54247.284780480004 2025-05-18,11:31:16.000,138,11102584,-795,0,1747567875,12485.272589919994,95.34152711999923,54247.36862592 2025-05-18,11:31:17.000,138,11102555,-795,0,1747567876,12485.063764309998,95.48955885000032,54247.41753576001 2025-05-18,11:31:18.000,138,11102605,-795,0,1747567877,12484.625904159991,95.66578709999885,54247.284780480004 2025-05-18,11:31:19.000,138,11102541,-795,0,1747567878,12484.18130769999,95.85611361000338,54246.851579040005 2025-05-18,11:31:20.000,138,11102471,-795,0,1747567879,12483.911855299993,95.79972057000123,54246.907476 2025-05-18,11:31:21.000,138,11102525,-795,0,1747567880,12483.723238619998,95.64463971000077,54246.949398720004 2025-05-18,11:31:22.000,138,11102588,-795,0,1747567881,12483.655875520002,95.56709928000055,54247.01228280001 2025-05-18,11:31:23.000,138,11102571,-795,0,1747567882,12483.561567179997,95.49660797999968,54247.17298656 2025-05-18,11:31:24.000,138,11102567,-795,0,1747567883,12483.420104669996,95.31333060000179,54247.019269920005 2025-05-18,11:31:25.000,138,11102575,-795,0,1747567884,12483.440313599996,95.03841452999768,54247.02625704 2025-05-18,11:31:26.000,138,11102564,-795,0,1747567885,12483.615457660002,94.62956498999847,54246.93542448 2025-05-18,11:31:27.000,138,11102563,-795,0,1747567886,12483.797338029988,94.4603858699993,54246.77472072001 2025-05-18,11:31:28.000,138,11102493,-795,0,1747567887,12483.972482089994,94.48858239000401,54246.62100408 2025-05-18,11:31:29.000,138,11102607,-795,0,1747567888,12484.03984518999,94.48858239000401,54246.36946776001 2025-05-18,11:31:30.000,138,11102587,-795,0,1747567889,12484.073526739994,94.22071544999926,54246.42536472 2025-05-18,11:31:31.000,138,11102578,-795,0,1747567890,12484.295824969995,94.00219242000458,54246.46030032001 2025-05-18,11:31:32.000,138,11102553,-795,0,1747567891,12484.51138689,93.93170112000371,54246.467287440006 2025-05-18,11:31:33.000,138,11102533,-795,0,1747567892,12484.524859509991,93.98809415999858,54246.446326080004 2025-05-18,11:31:34.000,138,11102581,-795,0,1747567893,12484.18130769999,94.23481370999798,54246.082995840006 2025-05-18,11:31:35.000,138,11102577,-795,0,1747567894,12484.12068090999,94.24891197000397,54245.98517616001 2025-05-18,11:31:36.000,138,11102509,-795,0,1747567895,12484.086999359999,94.31940327000484,54245.95024056 2025-05-18,11:31:37.000,138,11102483,-795,0,1747567896,12483.959009469989,94.47448412999802,54245.92229208 2025-05-18,11:31:38.000,138,11102571,-795,0,1747567897,12483.810810649993,94.62251585999911,54245.99216328 2025-05-18,11:31:39.000,138,11102568,-795,0,1747567898,12483.743447549998,94.63661411999783,54245.845433760005 2025-05-18,11:31:40.000,138,11102558,-795,0,1747567899,12484.12741722,94.31940327000484,54245.915304960006 2025-05-18,11:31:41.000,138,11102575,-795,0,1747567900,12484.49117796,93.91055372999836,54246.02709888 2025-05-18,11:31:42.000,138,11102578,-795,0,1747567901,12484.598958919996,93.42416375999892,54245.894343600005 2025-05-18,11:31:43.000,138,11102571,-795,0,1747567902,12484.605695229991,93.07170726000186,54245.83844664001 2025-05-18,11:31:44.000,138,11102544,-795,0,1747567903,12484.32277020999,93.0646581300025,54245.67075576001 2025-05-18,11:31:45.000,138,11102581,-795,0,1747567904,12484.20825294,93.41711462999956,54245.23755432001 2025-05-18,11:31:46.000,138,11102532,-795,0,1747567905,12484.437287479996,93.59334287999809,54245.39825808 2025-05-18,11:31:47.000,138,11102524,-795,0,1747567906,12484.720212499997,93.69907983000303,54245.32139976 2025-05-18,11:31:48.000,138,11102548,-795,0,1747567907,12485.009873829993,93.3748198500034,54245.293451280006 2025-05-18,11:31:49.000,138,11102538,-795,0,1747567908,12485.023346449998,93.1633459500008,54245.11178616 2025-05-18,11:31:50.000,138,11102561,-795,0,1747567909,12484.740421429997,93.22678812000231,54244.888198320004 2025-05-18,11:31:51.000,138,11102593,-795,0,1747567910,12484.36318806999,93.69203070000367,54244.636662 2025-05-18,11:31:52.000,138,11102509,-795,0,1747567911,12484.39013331,94.3264524000042,54244.72749456 2025-05-18,11:31:53.000,138,11102514,-795,0,1747567912,12484.646113089992,94.9538249699981,54244.65063624 2025-05-18,11:31:54.000,138,11102516,-795,0,1747567913,12484.929038109993,95.29923234000307,54244.90217256001 2025-05-18,11:31:55.000,138,11102570,-795,0,1747567914,12485.070500619993,95.66578709999885,54244.86024984001 2025-05-18,11:31:56.000,138,11102546,-795,0,1747567915,12485.043555379998,96.25086489000387,54244.81832712 2025-05-18,11:31:57.000,138,11102550,-795,0,1747567916,12485.110918479993,96.85004094000033,54244.90217256001 2025-05-18,11:31:58.000,138,11102554,-795,0,1747567917,12485.185017889999,97.18839917999867,54244.93012104001 2025-05-18,11:31:59.000,138,11102575,-795,0,1747567918,12485.25911729999,97.29413613000361,54244.839288480005 2025-05-18,11:32:00.000,138,11102570,-795,0,1747567919,12485.474679219995,97.2306939600021,54244.937108160004 2025-05-18,11:32:01.000,138,11102563,-795,0,1747567920,12485.744131619991,97.1320061400038,54245.27947704 2025-05-18,11:32:02.000,138,11102566,-795,0,1747567921,12485.899066749997,97.24479222000082,54245.55197472001 2025-05-18,11:32:03.000,138,11102556,-795,0,1747567922,12486.309981659993,97.10380961999908,54245.7546012 2025-05-18,11:32:04.000,138,11102575,-795,0,1747567923,12486.451444169994,96.82184442000289,54245.8244724 2025-05-18,11:32:05.000,138,11102569,-795,0,1747567924,12486.195464390003,96.71610746999795,54245.83145952 2025-05-18,11:32:06.000,138,11102538,-795,0,1747567925,12485.946220919992,96.58922313000221,54245.80351104 2025-05-18,11:32:07.000,138,11102518,-795,0,1747567926,12485.306271469999,96.68791095000051,54245.5449876 2025-05-18,11:32:08.000,138,11102504,-795,0,1747567927,12485.225435749999,96.76545138000074,54245.726652720004 2025-05-18,11:32:09.000,138,11102580,-795,0,1747567928,12485.265853609999,96.76545138000074,54245.66376864 2025-05-18,11:32:10.000,138,11102557,-795,0,1747567929,12485.636350659996,96.58922313000221,54245.97818904 2025-05-18,11:32:11.000,138,11102562,-795,0,1747567930,12485.905803059992,96.58922313000221,54246.03408600001 2025-05-18,11:32:12.000,138,11102545,-795,0,1747567931,12486.229145939993,96.58922313000221,54246.16684128 2025-05-18,11:32:13.000,138,11102585,-795,0,1747567932,12486.734369189995,96.51873183000134,54245.87338224 2025-05-18,11:32:14.000,138,11102598,-795,0,1747567933,12487.401263879998,96.63151790999837,54246.14587992 2025-05-18,11:32:15.000,138,11102569,-795,0,1747567934,12487.86606927,96.64561617000436,54246.07600872001 2025-05-18,11:32:16.000,138,11102540,-795,0,1747567935,12488.303929419992,96.34250358000281,54246.00613752001 2025-05-18,11:32:17.000,138,11102501,-795,0,1747567936,12488.546436579993,95.89840838999953,54246.22273824001 2025-05-18,11:32:18.000,138,11102514,-795,0,1747567937,12488.647481229993,95.63054145000206,54246.229725360005 2025-05-18,11:32:19.000,138,11102553,-795,0,1747567938,12488.91693362999,95.94070317000296,54246.1388928 2025-05-18,11:32:20.000,138,11102587,-795,0,1747567939,12489.19985864999,96.3284053200041,54245.90831784001 2025-05-18,11:32:21.000,138,11102531,-795,0,1747567940,12489.577092009997,96.85709006999969,54245.85242088 2025-05-18,11:32:22.000,138,11102589,-795,0,1747567941,12489.927380129993,97.30118526000297,54245.73363984 2025-05-18,11:32:23.000,138,11102533,-795,0,1747567942,12489.994743229989,97.85806653000327,54245.97818904 2025-05-18,11:32:24.000,138,11102477,-795,0,1747567943,12490.169887289994,97.99199999999837,54246.04806024 2025-05-18,11:32:25.000,138,11102535,-795,0,1747567944,12490.32482242,98.09773695000331,54246.23671248 2025-05-18,11:32:26.000,138,11102564,-795,0,1747567945,12490.580802199991,97.97790173999965,54246.250686720006 2025-05-18,11:32:27.000,138,11102576,-795,0,1747567946,12490.796364119997,97.79462436000176,54246.29260944001 2025-05-18,11:32:28.000,138,11102541,-795,0,1747567947,12490.870463530002,98.07658955999796,54246.39042912001 2025-05-18,11:32:29.000,138,11102580,-795,0,1747567948,12490.574065889996,98.41494780000357,54246.14587992 2025-05-18,11:32:30.000,138,11102601,-795,0,1747567949,12490.34503135,98.47134083999845,54246.05504736001 2025-05-18,11:32:31.000,138,11102562,-795,0,1747567950,12489.934116439988,98.42904606000229,54246.15985416 2025-05-18,11:32:32.000,138,11102558,-795,0,1747567951,12489.610773560002,98.5911760500021,54245.97818904 2025-05-18,11:32:33.000,138,11102572,-795,0,1747567952,12489.40868426,98.57707779000339,54246.180815520005 2025-05-18,11:32:34.000,138,11102567,-795,0,1747567953,12489.08534138,98.60527431000082,54246.09697008 2025-05-18,11:32:35.000,138,11102574,-795,0,1747567954,12488.903461009999,98.46429170999909,54246.08998296 2025-05-18,11:32:36.000,138,11102554,-795,0,1747567955,12488.822625289999,98.2810143300012,54246.21575112 2025-05-18,11:32:37.000,138,11102540,-795,0,1747567956,12488.721580639998,98.0342947800018,54245.95024056 2025-05-18,11:32:38.000,138,11102546,-795,0,1747567957,12488.371292520002,97.79462436000176,54245.81748528001 2025-05-18,11:32:39.000,138,11102570,-795,0,1747567958,12487.670716279994,97.97085261000029,54245.461142160006 2025-05-18,11:32:40.000,138,11102547,-795,0,1747567959,12487.125075169992,98.41494780000357,54245.39825808 2025-05-18,11:32:41.000,138,11102499,-795,0,1747567960,12486.78152335999,98.45019345000037,54245.53101336001 2025-05-18,11:32:42.000,138,11102567,-795,0,1747567961,12486.49859833999,98.29511258999992,54245.41921944 2025-05-18,11:32:43.000,138,11102548,-795,0,1747567962,12486.181991769998,97.75937870999769,54245.3703096 2025-05-18,11:32:44.000,138,11102545,-795,0,1747567963,12485.56898756,97.40692221000063,54244.95108240001 2025-05-18,11:32:45.000,138,11102569,-795,0,1747567964,12485.104182169998,97.27298873999825,54244.51089384 2025-05-18,11:32:46.000,138,11102562,-795,0,1747567965,12484.47096903,97.31528352000169,54244.454996880006 2025-05-18,11:32:47.000,138,11102555,-795,0,1747567966,12483.878173749988,97.18839917999867,54244.1824992 2025-05-18,11:32:48.000,138,11102474,-795,0,1747567967,12483.27190585,96.92758137000055,54243.91698864 2025-05-18,11:32:49.000,138,11102619,-795,0,1747567968,12482.517439130002,96.63856703999772,54243.63750384001 2025-05-18,11:32:50.000,138,11102598,-795,0,1747567969,12481.80339026999,96.73020573000395,54243.49077432001 2025-05-18,11:32:51.000,138,11102537,-795,0,1747567970,12481.217331300002,96.91348311000183,54243.24622512 2025-05-18,11:32:52.000,138,11102553,-795,0,1747567971,12480.79294377,97.20954657000402,54243.01565016001 2025-05-18,11:32:53.000,138,11102540,-795,0,1747567972,12480.638008639995,97.20249744000466,54242.75013960001 2025-05-18,11:32:54.000,138,11102557,-795,0,1747567973,12480.260775279989,97.03331831999822,54242.52655176 2025-05-18,11:32:55.000,138,11102571,-795,0,1747567974,12479.890278229992,96.89233572000376,54242.35886088 2025-05-18,11:32:56.000,138,11102493,-795,0,1747567975,12479.755552030001,96.65971443000308,54242.48462904001 2025-05-18,11:32:57.000,138,11102514,-795,0,1747567976,12479.661243689996,96.00414534000447,54242.53353888001 2025-05-18,11:32:58.000,138,11102552,-795,0,1747567977,12479.51304487,95.36972364000394,54242.5055904 2025-05-18,11:32:59.000,138,11102519,-795,0,1747567978,12479.36484604999,95.19349538999813,54242.323925280005 2025-05-18,11:33:00.000,138,11102532,-795,0,1747567979,12479.196438299994,95.1652988700007,54241.97456928 2025-05-18,11:33:01.000,138,11102570,-795,0,1747567980,12478.960667449988,95.0172671399996,54241.85578824 2025-05-18,11:33:02.000,138,11102547,-795,0,1747567981,12478.340926929995,95.14415148000262,54241.89771096 2025-05-18,11:33:03.000,138,11102587,-795,0,1747567982,12477.694241169993,95.63054145000206,54241.74399432001 2025-05-18,11:33:04.000,138,11102490,-795,0,1747567983,12477.202490539996,95.70103275000292,54241.85578824 2025-05-18,11:33:05.000,138,11102572,-795,0,1747567984,12477.08797326999,95.17939712999942,54241.723032960006 2025-05-18,11:33:06.000,138,11102480,-795,0,1747567985,12477.276589950001,94.361698050001,54241.89771096 2025-05-18,11:33:07.000,138,11102557,-795,0,1747567986,12477.283326259996,93.50170418999915,54242.06540184 2025-05-18,11:33:08.000,138,11102543,-795,0,1747567987,12476.717476219994,93.18449333999888,54241.73002008 2025-05-18,11:33:09.000,138,11102560,-795,0,1747567988,12476.306561309997,93.24793551000039,54241.69508448001 2025-05-18,11:33:10.000,138,11102583,-795,0,1747567989,12476.030372599991,93.05055987000378,54241.74399432001 2025-05-18,11:33:11.000,138,11102551,-795,0,1747567990,12475.85522854,92.7544964100016,54241.74399432001 2025-05-18,11:33:12.000,138,11102509,-795,0,1747567991,12475.821546989995,92.46548207999876,54241.85578824 2025-05-18,11:33:13.000,138,11102503,-795,0,1747567992,12475.73397496,92.19056601000193,54241.77892992 2025-05-18,11:33:14.000,138,11102550,-795,0,1747567993,12475.383686839989,92.09187819000363,54241.52040648 2025-05-18,11:33:15.000,138,11102561,-795,0,1747567994,12474.8178368,92.62056293999922,54241.38066408001 2025-05-18,11:33:16.000,138,11102554,-795,0,1747567995,12474.245250449989,93.57219549000001,54241.01034672 2025-05-18,11:33:17.000,138,11102584,-795,0,1747567996,12473.827599229997,94.23481370999798,54240.97541112001 2025-05-18,11:33:18.000,138,11102566,-795,0,1747567997,12473.49752004,94.52382804000081,54240.814707360005 2025-05-18,11:33:19.000,138,11102553,-795,0,1747567998,12473.14723191999,94.68595803000062,54240.61208088 2025-05-18,11:33:20.000,138,11102537,-795,0,1747567999,12472.642008670002,94.82694063000235,54240.84265584 2025-05-18,11:33:21.000,138,11102455,-795,0,1747568000,12472.042477079995,94.73530194000341,54240.87759144001 2025-05-18,11:33:22.000,138,11102523,-795,0,1747568001,12471.321691910001,94.53087717000017,54240.85663008001 2025-05-18,11:33:23.000,138,11102523,-795,0,1747568002,12470.74910555999,94.44628761000058,54240.68893920001 2025-05-18,11:33:24.000,138,11102577,-795,0,1747568003,12470.028320389996,94.48153326000465,54240.479325600005 2025-05-18,11:33:25.000,138,11102570,-795,0,1747568004,12469.428788799989,94.38989456999843,54240.43740288 2025-05-18,11:33:26.000,138,11102542,-795,0,1747568005,12468.606958979995,94.46743499999866,54240.54220968001 2025-05-18,11:33:27.000,138,11102550,-795,0,1747568006,12467.818810709992,94.53792629999953,54240.5841324 2025-05-18,11:33:28.000,138,11102536,-795,0,1747568007,12467.084552919994,94.27710849000141,54240.66797784001 2025-05-18,11:33:29.000,138,11102559,-795,0,1747568008,12466.370504059996,94.02333981000265,54240.40246728001 2025-05-18,11:33:30.000,138,11102571,-795,0,1747568009,12465.636246269998,94.1784206700031,54240.37451880001 2025-05-18,11:33:31.000,138,11102583,-795,0,1747568010,12465.077132539991,94.361698050001,54240.06708552001 2025-05-18,11:33:32.000,138,11102504,-795,0,1747568011,12465.01650574999,94.38284543999907,54240.1299696 2025-05-18,11:33:33.000,138,11102534,-795,0,1747568012,12464.90198848,94.37579630999971,54240.192853680004 2025-05-18,11:33:34.000,138,11102545,-795,0,1747568013,12464.322665819993,94.94677583999874,54240.06708552001 2025-05-18,11:33:35.000,138,11102589,-795,0,1747568014,12463.7029253,95.34152711999923,54240.269712 2025-05-18,11:33:36.000,138,11102540,-795,0,1747568015,12463.238119909998,95.20054452000477,54240.57714528 2025-05-18,11:33:37.000,138,11102561,-795,0,1747568016,12462.786787140001,94.61546672999975,54240.7238748 2025-05-18,11:33:38.000,138,11102575,-795,0,1747568017,12462.187255549994,94.15727327999775,54240.863617200004 2025-05-18,11:33:39.000,138,11102563,-795,0,1747568018,12461.789813260002,93.91055372999836,54240.63304224 2025-05-18,11:33:40.000,138,11102577,-795,0,1747568019,12461.628141820001,93.74137460999918,54240.695926320004 2025-05-18,11:33:41.000,138,11102541,-795,0,1747568020,12461.28459001,93.7554728699979,54240.80073312 2025-05-18,11:33:42.000,138,11102574,-795,0,1747568021,12460.914092959989,94.0797328500048,54240.95444976001 2025-05-18,11:33:43.000,138,11102535,-795,0,1747568022,12460.213516719996,94.27710849000141,54241.00335960001 2025-05-18,11:33:44.000,138,11102573,-795,0,1747568023,12459.512940479988,94.79169497999828,54240.94746264 2025-05-18,11:33:45.000,138,11102592,-795,0,1747568024,12459.196333909997,95.08775844000047,54240.716887680006 2025-05-18,11:33:46.000,138,11102544,-795,0,1747568025,12459.432104760002,95.24283930000092,54240.56317104 2025-05-18,11:33:47.000,138,11102617,-795,0,1747568026,12459.701557159999,95.39792016000138,54240.192853680004 2025-05-18,11:33:48.000,138,11102581,-795,0,1747568027,12459.620721439998,95.39087103000202,54239.94131736 2025-05-18,11:33:49.000,138,11102582,-795,0,1747568028,12459.358005349997,95.29923234000307,54239.878433280006 2025-05-18,11:33:50.000,138,11102576,-795,0,1747568029,12458.974035679996,95.0172671399996,54239.878433280006 2025-05-18,11:33:51.000,138,11102553,-795,0,1747568030,12458.569857079994,94.5731719500036,54240.095034000005 2025-05-18,11:33:52.000,138,11102512,-795,0,1747568031,12458.030952280002,94.19251893000182,54239.9552916 2025-05-18,11:33:53.000,138,11102551,-795,0,1747568032,12457.44489331,93.83301329999813,54239.66183256001 2025-05-18,11:33:54.000,138,11102575,-795,0,1747568033,12456.730844450001,93.19154246999824,54239.32645080001 2025-05-18,11:33:55.000,138,11102543,-795,0,1747568034,12455.962905109998,92.69810336999944,54239.23561824 2025-05-18,11:33:56.000,138,11102601,-795,0,1747568035,12455.235383629995,92.41613817000325,54238.872288000006 2025-05-18,11:33:57.000,138,11102572,-795,0,1747568036,12454.810996099994,92.35269600000174,54238.851326640004 2025-05-18,11:33:58.000,138,11102585,-795,0,1747568037,12454.568488939993,92.0143377600034,54238.98408192001 2025-05-18,11:33:59.000,138,11102549,-795,0,1747568038,12454.17104665,92.05663253999955,54238.66966152 2025-05-18,11:34:00.000,138,11102543,-795,0,1747568039,12453.82075852999,92.5077768600022,54238.65568728001 2025-05-18,11:34:01.000,138,11102586,-795,0,1747568040,12453.726450189999,92.71220162999816,54238.62075168 2025-05-18,11:34:02.000,138,11102550,-795,0,1747568041,12453.618669229989,92.98711770000227,54238.418125200005 2025-05-18,11:34:03.000,138,11102524,-795,0,1747568042,12453.632141849994,93.29023029000382,54238.348254000004 2025-05-18,11:34:04.000,138,11102607,-795,0,1747568043,12453.733186499994,93.67793243999768,54238.1386404 2025-05-18,11:34:05.000,138,11102573,-795,0,1747568044,12453.935275799995,93.98809415999858,54238.08973056 2025-05-18,11:34:06.000,138,11102546,-795,0,1747568045,12454.332718090001,93.69203070000367,54238.41113808001 2025-05-18,11:34:07.000,138,11102562,-795,0,1747568046,12454.541543699997,93.5580972300013,54238.44607368 2025-05-18,11:34:08.000,138,11102588,-795,0,1747568047,12454.406817499992,93.9669467700005,54238.32729264 2025-05-18,11:34:09.000,138,11102535,-795,0,1747568048,12454.04305675999,94.19956806000118,54237.77531016 2025-05-18,11:34:10.000,138,11102574,-795,0,1747568049,12454.00937521,94.40399283000443,54237.74037456001 2025-05-18,11:34:11.000,138,11102566,-795,0,1747568050,12453.814022219995,94.55907369000488,54237.70543896 2025-05-18,11:34:12.000,138,11102554,-795,0,1747568051,12453.67929601999,94.62956498999847,54237.81024576001 2025-05-18,11:34:13.000,138,11102595,-795,0,1747568052,12453.524360889998,94.72825281000405,54237.83120712 2025-05-18,11:34:14.000,138,11102569,-795,0,1747568053,12453.315535280002,94.64366325000447,54237.80325864 2025-05-18,11:34:15.000,138,11102608,-795,0,1747568054,12453.180809079997,94.43218935000186,54237.81024576001 2025-05-18,11:34:16.000,138,11102521,-795,0,1747568055,12453.019137639996,94.24186284000461,54237.628580640005 2025-05-18,11:34:17.000,138,11102524,-795,0,1747568056,12452.918092989996,94.19251893000182,54237.51678672 2025-05-18,11:34:18.000,138,11102531,-795,0,1747568057,12452.992192400001,94.00924155000394,54237.25826328 2025-05-18,11:34:19.000,138,11102491,-795,0,1747568058,12452.76989417,93.91055372999836,54237.006726960004 2025-05-18,11:34:20.000,138,11102543,-795,0,1747568059,12452.325297709998,94.10088024000288,54236.76217776001 2025-05-18,11:34:21.000,138,11102555,-795,0,1747568060,12451.745975049991,94.59431934000168,54236.76217776001 2025-05-18,11:34:22.000,138,11102572,-795,0,1747568061,12451.220542869989,95.1652988700007,54236.63640960001 2025-05-18,11:34:23.000,138,11102545,-795,0,1747568062,12451.173388699994,95.13710235000326,54236.73422928001 2025-05-18,11:34:24.000,138,11102584,-795,0,1747568063,12451.335060139994,94.76349846000085,54236.61544824001 2025-05-18,11:34:25.000,138,11102573,-795,0,1747568064,12451.30137858999,94.7071054199987,54236.11237560001 2025-05-18,11:34:26.000,138,11102531,-795,0,1747568065,12451.60451253999,94.31940327000484,54236.06346576001 2025-05-18,11:34:27.000,138,11102571,-795,0,1747568066,12451.833547080001,94.12907676000032,54236.021543040006 2025-05-18,11:34:28.000,138,11102560,-795,0,1747568067,12452.163626269998,93.80481678000069,54235.89577488001 2025-05-18,11:34:29.000,138,11102557,-795,0,1747568068,12452.513914389994,93.71317809000175,54235.951671840005 2025-05-18,11:34:30.000,138,11102547,-795,0,1747568069,12452.958510849996,94.00924155000394,54235.9376976 2025-05-18,11:34:31.000,138,11102521,-795,0,1747568070,12453.355953140002,94.24186284000461,54235.88878776 2025-05-18,11:34:32.000,138,11102553,-795,0,1747568071,12453.517624579988,94.23481370999798,54235.72808400001 2025-05-18,11:34:33.000,138,11102554,-795,0,1747568072,12453.558042439989,94.40399283000443,54235.32283104001 2025-05-18,11:34:34.000,138,11102561,-795,0,1747568073,12453.430052549993,94.16432241000439,54235.28789544 2025-05-18,11:34:35.000,138,11102539,-795,0,1747568074,12453.241435869997,93.82596416999877,54235.08526896001 2025-05-18,11:34:36.000,138,11102543,-795,0,1747568075,12453.248172179992,93.91055372999836,54235.04334624 2025-05-18,11:34:37.000,138,11102568,-795,0,1747568076,12453.450261479993,93.82596416999877,54235.42065072001 2025-05-18,11:34:38.000,138,11102527,-795,0,1747568077,12453.584987679998,93.71317809000175,54235.350779520006 2025-05-18,11:34:39.000,138,11102556,-795,0,1747568078,12453.423316239998,93.5580972300013,54235.05732048001 2025-05-18,11:34:40.000,138,11102508,-795,0,1747568079,12453.430052549993,93.3748198500034,54235.00841064001 2025-05-18,11:34:41.000,138,11102528,-795,0,1747568080,12453.497415649988,93.39596724000148,54234.69399024 2025-05-18,11:34:42.000,138,11102581,-795,0,1747568081,12453.416579930003,93.34662332999869,54234.512325120006 2025-05-18,11:34:43.000,138,11102560,-795,0,1747568082,12453.322271589997,93.43121288999828,54234.49835088 2025-05-18,11:34:44.000,138,11102535,-795,0,1747568083,12453.409843619993,93.81186591000005,54234.35162136 2025-05-18,11:34:45.000,138,11102499,-795,0,1747568084,12453.551306129993,94.12202763000096,54234.55424784001 2025-05-18,11:34:46.000,138,11102527,-795,0,1747568085,12453.598460299989,94.4251402200025,54234.62411904001 2025-05-18,11:34:47.000,138,11102523,-795,0,1747568086,12453.396371000003,94.77759671999956,54234.56822208 2025-05-18,11:34:48.000,138,11102519,-795,0,1747568087,12453.281853729997,94.71415454999806,54234.274763040004 2025-05-18,11:34:49.000,138,11102571,-795,0,1747568088,12452.91135668,94.48153326000465,54234.009252480006 2025-05-18,11:34:50.000,138,11102582,-795,0,1747568089,12452.453287599994,94.53792629999953,54233.97431688 2025-05-18,11:34:51.000,138,11102572,-795,0,1747568090,12452.001954829997,94.66481064000254,54233.81361312001 2025-05-18,11:34:52.000,138,11102569,-795,0,1747568091,12451.54388574999,94.90448106000258,54233.98130400001 2025-05-18,11:34:53.000,138,11102586,-795,0,1747568092,12451.193597629994,95.03136539999832,54234.03720096 2025-05-18,11:34:54.000,138,11102505,-795,0,1747568093,12450.843309509997,95.1300532200039,54233.84854872 2025-05-18,11:34:55.000,138,11102575,-795,0,1747568094,12450.816364270002,95.21464278000349,54233.841561600006 2025-05-18,11:34:56.000,138,11102546,-795,0,1747568095,12450.944354159998,95.35562537999795,54233.58303816 2025-05-18,11:34:57.000,138,11102545,-795,0,1747568096,12450.850045819992,95.44021494000481,54233.555089680005 2025-05-18,11:34:58.000,138,11102555,-795,0,1747568097,12450.809627959992,95.66578709999885,54233.59002528 2025-05-18,11:34:59.000,138,11102538,-795,0,1747568098,12450.674901760001,95.78562231000251,54233.436308640004 2025-05-18,11:35:00.000,138,11102502,-795,0,1747568099,12450.641220209996,96.0323418600019,54233.61098664 2025-05-18,11:35:01.000,138,11102546,-795,0,1747568100,12450.755737480002,96.59627226000157,54233.771690400004 2025-05-18,11:35:02.000,138,11102529,-795,0,1747568101,12450.903936299997,97.21659570000338,54233.98130400001 2025-05-18,11:35:03.000,138,11102556,-795,0,1747568102,12451.018453569988,97.55495394000172,54233.988291120004 2025-05-18,11:35:04.000,138,11102511,-795,0,1747568103,12451.267697039999,97.74528044999897,54233.75771616 2025-05-18,11:35:05.000,138,11102571,-795,0,1747568104,12451.68534825999,97.88626305000071,54233.82758736 2025-05-18,11:35:06.000,138,11102522,-795,0,1747568105,12452.318561399989,97.85101740000391,54234.07912368001 2025-05-18,11:35:07.000,138,11102538,-795,0,1747568106,12452.87093882,97.87216479000199,54234.41450544001 2025-05-18,11:35:08.000,138,11102552,-795,0,1747568107,12453.019137639996,97.7241330600009,54234.854694 2025-05-18,11:35:09.000,138,11102532,-795,0,1747568108,12452.978719779996,97.53380655000365,54234.87565536 2025-05-18,11:35:10.000,138,11102555,-795,0,1747568109,12452.93156561,97.16725179000059,54234.77084856001 2025-05-18,11:35:11.000,138,11102556,-795,0,1747568110,12453.005665019991,96.48348618000455,54235.029372 2025-05-18,11:35:12.000,138,11102511,-795,0,1747568111,12453.322271589997,95.88431013000081,54234.826745520004 2025-05-18,11:35:13.000,138,11102562,-795,0,1747568112,12453.483943029998,95.79267144000187,54234.81277128 2025-05-18,11:35:14.000,138,11102591,-795,0,1747568113,12453.416579930003,95.99004707999848,54234.6450804 2025-05-18,11:35:15.000,138,11102512,-795,0,1747568114,12453.652350779994,95.97594881999976,54234.59617056 2025-05-18,11:35:16.000,138,11102581,-795,0,1747568115,12454.076738309996,95.71513101000164,54234.826745520004 2025-05-18,11:35:17.000,138,11102562,-795,0,1747568116,12454.588697869993,95.39792016000138,54234.83373264 2025-05-18,11:35:18.000,138,11102575,-795,0,1747568117,12454.891831819994,95.25693755999964,54234.72193872001 2025-05-18,11:35:19.000,138,11102550,-795,0,1747568118,12454.972667539994,95.30628147000243,54234.38655696001 2025-05-18,11:35:20.000,138,11102478,-795,0,1747568119,12455.08718481,95.25693755999964,54234.23284032 2025-05-18,11:35:21.000,138,11102463,-795,0,1747568120,12455.06697588,95.29218321000371,54234.14899488001 2025-05-18,11:35:22.000,138,11102561,-795,0,1747568121,12455.10739374,95.41906754999945,54234.16995624001 2025-05-18,11:35:23.000,138,11102541,-795,0,1747568122,12455.30948304,95.12300409000454,54234.11405928 2025-05-18,11:35:24.000,138,11102543,-795,0,1747568123,12455.363373519991,94.70005628999934,54234.2607888 2025-05-18,11:35:25.000,138,11102550,-795,0,1747568124,12455.39031876,94.6084176000004,54234.36559560001 2025-05-18,11:35:26.000,138,11102516,-795,0,1747568125,12455.437472929996,94.47448412999802,54234.47738952 2025-05-18,11:35:27.000,138,11102537,-795,0,1747568126,12455.296010419996,94.2136663199999,54234.43546680001 2025-05-18,11:35:28.000,138,11102552,-795,0,1747568127,12455.013085399994,93.97399589999986,54234.36559560001 2025-05-18,11:35:29.000,138,11102535,-795,0,1747568128,12454.689742519993,93.74842373999854,54234.07912368001 2025-05-18,11:35:30.000,138,11102532,-795,0,1747568129,12454.642588349998,93.33957419999933,54234.14200776 2025-05-18,11:35:31.000,138,11102557,-795,0,1747568130,12454.683006209998,92.62056293999922,54234.35162136 2025-05-18,11:35:32.000,138,11102530,-795,0,1747568131,12454.656060969988,92.38794164999854,54234.53328648001 2025-05-18,11:35:33.000,138,11102570,-795,0,1747568132,12454.824468719999,92.15532035999786,54234.55424784001 2025-05-18,11:35:34.000,138,11102552,-795,0,1747568133,12454.992876469994,91.78171647000272,54234.52629936 2025-05-18,11:35:35.000,138,11102522,-795,0,1747568134,12454.716687759988,91.7041760400025,54234.19790472001 2025-05-18,11:35:36.000,138,11102479,-795,0,1747568135,12454.480916909997,91.72532343000057,54234.21187896 2025-05-18,11:35:37.000,138,11102555,-795,0,1747568136,12454.251882370001,91.77466734000336,54234.16296912 2025-05-18,11:35:38.000,138,11102555,-795,0,1747568137,12454.02958414,91.82401124999888,54234.16995624001 2025-05-18,11:35:39.000,138,11102540,-795,0,1747568138,12454.09021093,91.81696211999952,54234.35860848 2025-05-18,11:35:40.000,138,11102548,-795,0,1747568139,12454.325981779992,91.8663060300023,54234.491363760004 2025-05-18,11:35:41.000,138,11102538,-795,0,1747568140,12454.730160379993,91.73237255999993,54234.76386144 2025-05-18,11:35:42.000,138,11102503,-795,0,1747568141,12455.02655802,91.84515864000423,54235.015397760006 2025-05-18,11:35:43.000,138,11102547,-795,0,1747568142,12455.06023956999,91.75351994999801,54234.88962960001 2025-05-18,11:35:44.000,138,11102446,-795,0,1747568143,12454.844677649999,91.75351994999801,54234.88962960001 2025-05-18,11:35:45.000,138,11102566,-795,0,1747568144,12454.669533589993,91.94384646000253,54234.680016000006 2025-05-18,11:35:46.000,138,11102456,-795,0,1747568145,12454.534807390002,91.79581473000144,54234.680016000006 2025-05-18,11:35:47.000,138,11102580,-795,0,1747568146,12454.467444289992,91.46450562000246,54234.84071976001 2025-05-18,11:35:48.000,138,11102576,-795,0,1747568147,12454.332718090001,91.01336129999981,54234.728925840005 2025-05-18,11:35:49.000,138,11102555,-795,0,1747568148,12454.08347461999,90.66795393000211,54234.4704024 2025-05-18,11:35:50.000,138,11102513,-795,0,1747568149,12453.773604359994,90.21680960999947,54234.09309792 2025-05-18,11:35:51.000,138,11102555,-795,0,1747568150,12453.396371000003,89.57533877999958,54233.79963888 2025-05-18,11:35:52.000,138,11102498,-795,0,1747568151,12452.897884059996,89.23698054000124,54233.58303816 2025-05-18,11:35:53.000,138,11102554,-795,0,1747568152,12452.170362579993,89.10304706999887,54233.24066928001 2025-05-18,11:35:54.000,138,11102540,-795,0,1747568153,12451.58430360999,88.95501533999777,54233.11490112001 2025-05-18,11:35:55.000,138,11102532,-795,0,1747568154,12450.856782130002,89.36386488000426,54232.85637768001 2025-05-18,11:35:56.000,138,11102555,-795,0,1747568155,12450.42565828999,89.48370009000064,54232.70964816001 2025-05-18,11:35:57.000,138,11102580,-795,0,1747568156,12450.075370169994,89.15944011000101,54232.548944400005 2025-05-18,11:35:58.000,138,11102576,-795,0,1747568157,12449.745290979998,88.79288534999796,54232.40221488001 2025-05-18,11:35:59.000,138,11102552,-795,0,1747568158,12449.448893339992,88.61665709999943,54232.18561416001 2025-05-18,11:36:00.000,138,11102529,-795,0,1747568159,12449.300694519996,88.56026406000456,54232.29042096 2025-05-18,11:36:01.000,138,11102449,-795,0,1747568160,12449.22659510999,88.66600101000222,54232.34631792 2025-05-18,11:36:02.000,138,11102562,-795,0,1747568161,12449.408475479991,88.58846058000199,54232.6537512 2025-05-18,11:36:03.000,138,11102560,-795,0,1747568162,12449.657718950002,88.38403580999875,54232.84939056 2025-05-18,11:36:04.000,138,11102505,-795,0,1747568163,12449.543201679997,88.21485668999958,54232.74458376 2025-05-18,11:36:05.000,138,11102520,-795,0,1747568164,12449.482574889997,88.01043192000361,54232.91227464 2025-05-18,11:36:06.000,138,11102530,-795,0,1747568165,12449.509520129992,87.70731933000206,54232.66073832001 2025-05-18,11:36:07.000,138,11102557,-795,0,1747568166,12449.475838580001,87.4887963000001,54232.814454960004 2025-05-18,11:36:08.000,138,11102552,-795,0,1747568167,12449.11207784,87.41830499999924,54232.82842920001 2025-05-18,11:36:09.000,138,11102550,-795,0,1747568168,12448.775262339994,87.31256805000157,54232.41618912 2025-05-18,11:36:10.000,138,11102533,-795,0,1747568169,12448.472128389993,87.33371543999965,54232.59086712001 2025-05-18,11:36:11.000,138,11102530,-795,0,1747568170,12448.03426824,87.38305935000244,54232.213562640005 2025-05-18,11:36:12.000,138,11102552,-795,0,1747568171,12447.737870599994,87.68617194000399,54232.2694596 2025-05-18,11:36:13.000,138,11102511,-795,0,1747568172,12447.468418199998,88.01043192000361,54232.29042096 2025-05-18,11:36:14.000,138,11102545,-795,0,1747568173,12447.259592590002,88.5038710200024,54231.948052080006 2025-05-18,11:36:15.000,138,11102515,-795,0,1747568174,12447.017085430001,88.76468883000052,54231.79433544 2025-05-18,11:36:16.000,138,11102535,-795,0,1747568175,12446.720687789995,88.77878708999924,54231.70350288001 2025-05-18,11:36:17.000,138,11102530,-795,0,1747568176,12446.619643139995,89.11009619999822,54231.45196656 2025-05-18,11:36:18.000,138,11102561,-795,0,1747568177,12446.801523509996,89.40615966000041,54231.5008764 2025-05-18,11:36:19.000,138,11102554,-795,0,1747568178,12447.118130080002,89.46960183000192,54231.256327200004 2025-05-18,11:36:20.000,138,11102528,-795,0,1747568179,12447.286537829998,89.28632445000403,54230.99780376 2025-05-18,11:36:21.000,138,11102542,-795,0,1747568180,12447.259592590002,89.30042271000275,54230.86504848001 2025-05-18,11:36:22.000,138,11102548,-795,0,1747568181,12447.178756870002,89.08189968000079,54230.69735760001 2025-05-18,11:36:23.000,138,11102546,-795,0,1747568182,12447.225911039997,88.55321492999792,54230.50171824 2025-05-18,11:36:24.000,138,11102562,-795,0,1747568183,12447.178756870002,87.90469496999867,54230.40389856 2025-05-18,11:36:25.000,138,11102561,-795,0,1747568184,12447.037294360001,87.41125586999988,54230.11043952 2025-05-18,11:36:26.000,138,11102563,-795,0,1747568185,12446.70721516999,87.05879937000282,54230.22223344001 2025-05-18,11:36:27.000,138,11102501,-795,0,1747568186,12446.067265719998,87.17158544999984,54230.2781304 2025-05-18,11:36:28.000,138,11102546,-795,0,1747568187,12445.319535309995,87.26322413999878,54230.138388 2025-05-18,11:36:29.000,138,11102526,-795,0,1747568188,12444.659376930002,87.15748719000112,54229.83794184001 2025-05-18,11:36:30.000,138,11102528,-795,0,1747568189,12444.14741736999,86.75568678000127,54229.698199440005 2025-05-18,11:36:31.000,138,11102560,-795,0,1747568190,12443.440104820002,86.65699896000297,54229.71916080001 2025-05-18,11:36:32.000,138,11102472,-795,0,1747568191,12442.638483929994,86.56536027000402,54229.44666312 2025-05-18,11:36:33.000,138,11102549,-795,0,1747568192,12441.89748983,86.48077071000444,54229.27897224 2025-05-18,11:36:34.000,138,11102540,-795,0,1747568193,12441.439420749994,86.50191810000251,54228.99948744001 2025-05-18,11:36:35.000,138,11102573,-795,0,1747568194,12441.203649900002,86.38913201999821,54228.55231176 2025-05-18,11:36:36.000,138,11102548,-795,0,1747568195,12441.250804069998,86.25519855000312,54228.55231176 2025-05-18,11:36:37.000,138,11102525,-795,0,1747568196,12441.345112409988,86.46667244999844,54228.188981520005 2025-05-18,11:36:38.000,138,11102521,-795,0,1747568197,12441.304694549988,86.82617808000214,54227.83962552 2025-05-18,11:36:39.000,138,11102530,-795,0,1747568198,12441.129550489997,87.08699589000025,54227.51123088001 2025-05-18,11:36:40.000,138,11102544,-795,0,1747568199,12440.961142740001,86.96716068000387,54227.25969456 2025-05-18,11:36:41.000,138,11102548,-795,0,1747568200,12440.644536169995,87.0447011100041,54227.2387332 2025-05-18,11:36:42.000,138,11102551,-795,0,1747568201,12440.61759093,87.00240633000067,54226.95226128 2025-05-18,11:36:43.000,138,11102556,-795,0,1747568202,12440.866834399996,86.90371851000236,54226.63784088 2025-05-18,11:36:44.000,138,11102561,-795,0,1747568203,12441.183440970002,86.69224460999976,54226.33739472001 2025-05-18,11:36:45.000,138,11102480,-795,0,1747568204,12441.601092189994,86.17765812000289,54226.009000080005 2025-05-18,11:36:46.000,138,11102545,-795,0,1747568205,12441.89075351999,86.08601943000394,54226.09983264001 2025-05-18,11:36:47.000,138,11102539,-795,0,1747568206,12442.113051749991,86.36093550000078,54226.05092280001 2025-05-18,11:36:48.000,138,11102522,-795,0,1747568207,12442.348822599997,86.3397881100027,54226.06489704 2025-05-18,11:36:49.000,138,11102535,-795,0,1747568208,12442.348822599997,86.49486897000315,54226.127781120005 2025-05-18,11:36:50.000,138,11102553,-795,0,1747568209,12442.571120829998,86.70634286999848,54226.16970384001 2025-05-18,11:36:51.000,138,11102546,-795,0,1747568210,12442.705847029989,86.93896415999916,54226.09284552 2025-05-18,11:36:52.000,138,11102533,-795,0,1747568211,12442.94835418999,87.16453632000048,54226.23258792 2025-05-18,11:36:53.000,138,11102594,-795,0,1747568212,12443.204333969996,87.33371543999965,54226.14874248001 2025-05-18,11:36:54.000,138,11102538,-795,0,1747568213,12443.312114929991,87.74256497999886,54226.14175536 2025-05-18,11:36:55.000,138,11102548,-795,0,1747568214,12443.318851240001,87.87649845000124,54225.97406448 2025-05-18,11:36:56.000,138,11102470,-795,0,1747568215,12443.554622089992,87.96108801000082,54226.09983264001 2025-05-18,11:36:57.000,138,11102582,-795,0,1747568216,12443.729766149998,88.26420060000237,54226.09284552 2025-05-18,11:36:58.000,138,11102498,-795,0,1747568217,12444.201307849995,88.58846058000199,54225.99502584 2025-05-18,11:36:59.000,138,11102510,-795,0,1747568218,12444.733476339992,88.60255884000071,54225.743489520006 2025-05-18,11:37:00.000,138,11102535,-795,0,1747568219,12445.191545419999,88.4756744999977,54225.457017600005 2025-05-18,11:37:01.000,138,11102547,-795,0,1747568220,12445.46773412999,88.41928146000282,54225.36618504 2025-05-18,11:37:02.000,138,11102546,-795,0,1747568221,12445.57551509,88.46862536999834,54225.457017600005 2025-05-18,11:37:03.000,138,11102582,-795,0,1747568222,12445.69676867,88.71534491999773,54225.30330096 2025-05-18,11:37:04.000,138,11102472,-795,0,1747568223,12445.501415679995,89.30747184000211,54225.34522368 2025-05-18,11:37:05.000,138,11102531,-795,0,1747568224,12445.440788889995,89.41320878999977,54225.19150704001 2025-05-18,11:37:06.000,138,11102565,-795,0,1747568225,12445.440788889995,89.37796314000298,54225.23342976001 2025-05-18,11:37:07.000,138,11102553,-795,0,1747568226,12445.703504979996,89.36386488000426,54225.247404 2025-05-18,11:37:08.000,138,11102528,-795,0,1747568227,12446.026847859997,89.4555035700032,54225.13561008 2025-05-18,11:37:09.000,138,11102524,-795,0,1747568228,12446.168310369998,89.49074922,54224.82118968 2025-05-18,11:37:10.000,138,11102517,-795,0,1747568229,12446.350190739999,89.15944011000101,54225.18451992001 2025-05-18,11:37:11.000,138,11102554,-795,0,1747568230,12446.276091329994,88.87042577999819,54225.31028808001 2025-05-18,11:37:12.000,138,11102505,-795,0,1747568231,12446.074002029993,88.73649231000309,54225.27535248 2025-05-18,11:37:13.000,138,11102580,-795,0,1747568232,12445.818022250001,88.20075843000086,54225.37317216 2025-05-18,11:37:14.000,138,11102517,-795,0,1747568233,12445.460997819995,87.58748411999841,54225.48496608 2025-05-18,11:37:15.000,138,11102538,-795,0,1747568234,12444.740212650002,87.6015823800044,54225.41509488 2025-05-18,11:37:16.000,138,11102535,-795,0,1747568235,12443.851019729998,88.06682495999848,54225.11464872001 2025-05-18,11:37:17.000,138,11102572,-795,0,1747568236,12443.332323859991,88.65895188000286,54225.20548128 2025-05-18,11:37:18.000,138,11102552,-795,0,1747568237,12442.759737509994,88.85632751999947,54225.14259720001 2025-05-18,11:37:19.000,138,11102516,-795,0,1747568238,12441.97158923999,88.95501533999777,54224.8631124 2025-05-18,11:37:20.000,138,11102504,-795,0,1747568239,12441.143023110002,89.30747184000211,54225.072726000006 2025-05-18,11:37:21.000,138,11102411,-795,0,1747568240,12440.55022782999,89.61058443000366,54224.905035120006 2025-05-18,11:37:22.000,138,11102550,-795,0,1747568241,12440.314456979999,89.48370009000064,54225.002854800005 2025-05-18,11:37:23.000,138,11102561,-795,0,1747568242,12440.146049229988,89.42025791999913,54225.051764640004 2025-05-18,11:37:24.000,138,11102551,-795,0,1747568243,12440.226884949989,89.61058443000366,54224.94695784001 2025-05-18,11:37:25.000,138,11102506,-795,0,1747568244,12440.213412329998,89.62468269000237,54224.905035120006 2025-05-18,11:37:26.000,138,11102570,-795,0,1747568245,12440.058477199993,89.56124052000087,54224.97490632001 2025-05-18,11:37:27.000,138,11102532,-795,0,1747568246,12440.240357569994,89.46255270000256,54225.23342976001 2025-05-18,11:37:28.000,138,11102489,-795,0,1747568247,12440.186467089989,89.34976661999826,54225.56881152001 2025-05-18,11:37:29.000,138,11102567,-795,0,1747568248,12440.071949819998,89.21583315000316,54225.45003048001 2025-05-18,11:37:30.000,138,11102542,-795,0,1747568249,12440.38855638999,89.11714533000486,54225.841309200005 2025-05-18,11:37:31.000,138,11102550,-795,0,1747568250,12440.73210819999,88.95501533999777,54225.96707736 2025-05-18,11:37:32.000,138,11102542,-795,0,1747568251,12440.974615359992,88.91976969000098,54226.18367808 2025-05-18,11:37:33.000,138,11102584,-795,0,1747568252,12440.934197499992,89.22288228000252,54226.344381840005 2025-05-18,11:37:34.000,138,11102567,-795,0,1747568253,12440.900515950001,89.44140531000448,54226.49111136 2025-05-18,11:37:35.000,138,11102564,-795,0,1747568254,12440.893779639991,89.4555035700032,54226.44220152 2025-05-18,11:37:36.000,138,11102556,-795,0,1747568255,12440.994824289992,89.31452097000147,54226.79155752001 2025-05-18,11:37:37.000,138,11102542,-795,0,1747568256,12440.927461189996,89.01845750999928,54226.77059616001 2025-05-18,11:37:38.000,138,11102504,-795,0,1747568257,12440.71189926999,88.89157317000354,54226.86142872001 2025-05-18,11:37:39.000,138,11102579,-795,0,1747568258,12440.341402219994,89.08189968000079,54226.55399544001 2025-05-18,11:37:40.000,138,11102535,-795,0,1747568259,12440.166258159989,89.34976661999826,54226.52604696001 2025-05-18,11:37:41.000,138,11102533,-795,0,1747568260,12440.240357569994,89.66697746999853,54226.66578936 2025-05-18,11:37:42.000,138,11102520,-795,0,1747568261,12440.253830189999,90.18861309000204,54226.81251888 2025-05-18,11:37:43.000,138,11102547,-795,0,1747568262,12440.48960103999,90.64680654000404,54227.11296504 2025-05-18,11:37:44.000,138,11102495,-795,0,1747568263,12440.846625469996,91.06975434000196,54227.2387332 2025-05-18,11:37:45.000,138,11102544,-795,0,1747568264,12441.345112409988,91.33762127999944,54227.20379760001 2025-05-18,11:37:46.000,138,11102506,-795,0,1747568265,12442.153469609992,91.50680039999861,54227.49725664 2025-05-18,11:37:47.000,138,11102566,-795,0,1747568266,12443.05613515,91.61958648000291,54227.50424376 2025-05-18,11:37:48.000,138,11102537,-795,0,1747568267,12443.877964969994,91.94384646000253,54227.734818720004 2025-05-18,11:37:49.000,138,11102577,-795,0,1747568268,12444.686322169997,92.38794164999854,54227.86058688 2025-05-18,11:37:50.000,138,11102537,-795,0,1747568269,12445.58898770999,92.59236642000178,54228.1470588 2025-05-18,11:37:51.000,138,11102563,-795,0,1747568270,12446.228937159998,92.81088945000374,54228.65711856 2025-05-18,11:37:52.000,138,11102511,-795,0,1747568271,12446.862150299996,92.7051524999988,54228.90166776001 2025-05-18,11:37:53.000,138,11102552,-795,0,1747568272,12447.589671779999,92.55712076999771,54229.15320408 2025-05-18,11:37:54.000,138,11102517,-795,0,1747568273,12448.296984330002,92.47958034000476,54229.411727520004 2025-05-18,11:37:55.000,138,11102552,-795,0,1747568274,12449.00429687999,92.78269292999903,54229.48858584 2025-05-18,11:37:56.000,138,11102559,-795,0,1747568275,12449.947380279998,93.08580552000058,54230.033581200005 2025-05-18,11:37:57.000,138,11102560,-795,0,1747568276,12451.079080359988,93.33252506999997,54230.536653840005 2025-05-18,11:37:58.000,138,11102520,-795,0,1747568277,12452.069317929992,93.33957419999933,54230.96286816001 2025-05-18,11:37:59.000,138,11102523,-795,0,1747568278,12453.221226939997,93.28318116000446,54231.70350288001 2025-05-18,11:38:00.000,138,11102580,-795,0,1747568279,12454.555016320002,93.12810030000401,54232.479073200004 2025-05-18,11:38:01.000,138,11102519,-795,0,1747568280,12455.673243780002,93.01531421999971,54233.149836720004 2025-05-18,11:38:02.000,138,11102544,-795,0,1747568281,12456.38729264,93.12810030000401,54233.74374192001 2025-05-18,11:38:03.000,138,11102488,-795,0,1747568282,12457.074396259988,93.12810030000401,54234.107072160004 2025-05-18,11:38:04.000,138,11102531,-795,0,1747568283,12457.52572903,93.27613202999783,54234.56822208 2025-05-18,11:38:05.000,138,11102520,-795,0,1747568284,12458.071370140002,93.49465505999979,54235.07828184 2025-05-18,11:38:06.000,138,11102531,-795,0,1747568285,12458.502493979999,93.8682589500022,54235.77000672 2025-05-18,11:38:07.000,138,11102564,-795,0,1747568286,12458.71805589999,94.41809109000314,54236.48968008 2025-05-18,11:38:08.000,138,11102512,-795,0,1747568287,12459.014453539996,94.58022108000296,54236.86698456 2025-05-18,11:38:09.000,138,11102522,-795,0,1747568288,12459.472522620003,94.41809109000314,54237.06961104001 2025-05-18,11:38:10.000,138,11102559,-795,0,1747568289,12460.07879051999,93.93170112000371,54237.51678672 2025-05-18,11:38:11.000,138,11102557,-795,0,1747568290,12460.624431629993,93.47350767000171,54237.628580640005 2025-05-18,11:38:12.000,138,11102597,-795,0,1747568291,12461.08250071,93.3113776800019,54238.04780784 2025-05-18,11:38:13.000,138,11102489,-795,0,1747568292,12461.09597332999,93.82596416999877,54238.201524480006 2025-05-18,11:38:14.000,138,11102558,-795,0,1747568293,12461.28459001,94.33350153000356,54238.348254000004 2025-05-18,11:38:15.000,138,11102549,-795,0,1747568294,12461.587723960001,94.96792323000409,54238.872288000006 2025-05-18,11:38:16.000,138,11102543,-795,0,1747568295,12461.857176359998,95.33447798999987,54239.03299176001 2025-05-18,11:38:17.000,138,11102571,-795,0,1747568296,12462.180519239999,95.46136233000288,54239.17972128001 2025-05-18,11:38:18.000,138,11102553,-795,0,1747568297,12462.746369280001,95.60939406000398,54239.20068264001 2025-05-18,11:38:19.000,138,11102529,-795,0,1747568298,12463.285274079994,95.4120184200001,54239.046966 2025-05-18,11:38:20.000,138,11102550,-795,0,1747568299,12463.73660684999,95.25693755999964,54239.13081144001 2025-05-18,11:38:21.000,138,11102534,-795,0,1747568300,12463.82417888,95.08775844000047,54239.21465688 2025-05-18,11:38:22.000,138,11102555,-795,0,1747568301,12463.689452679995,95.03136539999832,54239.38234776 2025-05-18,11:38:23.000,138,11102530,-795,0,1747568302,12463.332428249989,94.91153019000194,54239.55003864 2025-05-18,11:38:24.000,138,11102544,-795,0,1747568303,12463.258328839998,94.3123541399982,54239.51510304001 2025-05-18,11:38:25.000,138,11102552,-795,0,1747568304,12463.238119909998,93.77662026000326,54239.28452808 2025-05-18,11:38:26.000,138,11102539,-795,0,1747568305,12463.46041814,93.12105117000465,54239.26356672 2025-05-18,11:38:27.000,138,11102536,-795,0,1747568306,12463.60188065,92.82498771000246,54239.019017520004 2025-05-18,11:38:28.000,138,11102563,-795,0,1747568307,12463.83765149999,92.67695598000137,54239.10286296 2025-05-18,11:38:29.000,138,11102544,-795,0,1747568308,12464.080158659992,92.52892425000027,54239.15875992001 2025-05-18,11:38:30.000,138,11102543,-795,0,1747568309,12464.073422349997,92.44433469000069,54239.207669760006 2025-05-18,11:38:31.000,138,11102526,-795,0,1747568310,12464.248566410002,92.3949907799979,54239.41029624 2025-05-18,11:38:32.000,138,11102611,-795,0,1747568311,12464.63253607999,92.13417296999978,54239.63388408001 2025-05-18,11:38:33.000,138,11102554,-795,0,1747568312,12465.056923609991,92.0495834100002,54239.62689696 2025-05-18,11:38:34.000,138,11102529,-795,0,1747568313,12465.360057559992,92.40203991000453,54239.48016744 2025-05-18,11:38:35.000,138,11102552,-795,0,1747568314,12465.440893279992,92.83908597000118,54239.20068264001 2025-05-18,11:38:36.000,138,11102574,-795,0,1747568315,12465.723818299994,93.38186898000276,54239.186708400004 2025-05-18,11:38:37.000,138,11102524,-795,0,1747568316,12465.91917129,94.14317501999903,54239.45920608 2025-05-18,11:38:38.000,138,11102551,-795,0,1747568317,12466.03368855999,94.62956498999847,54239.487154559996 2025-05-18,11:38:39.000,138,11102543,-795,0,1747568318,12465.91917129,94.83398976000171,54239.57798712 2025-05-18,11:38:40.000,138,11102546,-795,0,1747568319,12465.966325459995,94.82694063000235,54239.62689696 2025-05-18,11:38:41.000,138,11102525,-795,0,1747568320,12465.91243497999,94.79874410999764,54239.689781040004 2025-05-18,11:38:42.000,138,11102529,-795,0,1747568321,12466.05389748999,94.59431934000168,54239.56401288001 2025-05-18,11:38:43.000,138,11102521,-795,0,1747568322,12466.330086199996,94.14317501999903,54239.59894848 2025-05-18,11:38:44.000,138,11102555,-795,0,1747568323,12466.505230260002,93.52990071000386,54239.522090160004 2025-05-18,11:38:45.000,138,11102515,-795,0,1747568324,12466.761210039993,93.07875639000122,54239.56401288001 2025-05-18,11:38:46.000,138,11102509,-795,0,1747568325,12466.909408859989,93.11400203999801,54239.73170376001 2025-05-18,11:38:47.000,138,11102538,-795,0,1747568326,12466.761210039993,93.15629682000144,54239.99721432001 2025-05-18,11:38:48.000,138,11102467,-795,0,1747568327,12466.471548709997,93.48760593000043,54239.94830448001 2025-05-18,11:38:49.000,138,11102571,-795,0,1747568328,12466.2627231,93.98104502999922,54239.808562080005 2025-05-18,11:38:50.000,138,11102546,-795,0,1747568329,12466.673638009997,93.98809415999858,54239.710742400006 2025-05-18,11:38:51.000,138,11102536,-795,0,1747568330,12467.010453509989,93.66383417999896,54239.8155492 2025-05-18,11:38:52.000,138,11102560,-795,0,1747568331,12467.39442317999,93.24793551000039,54240.06708552001 2025-05-18,11:38:53.000,138,11102576,-795,0,1747568332,12467.731238679997,92.86023335999926,54240.262724880005 2025-05-18,11:38:54.000,138,11102555,-795,0,1747568333,12467.953536909998,92.56416990000434,54240.34657032 2025-05-18,11:38:55.000,138,11102530,-795,0,1747568334,12468.041108939993,92.34564687000238,54240.39548016 2025-05-18,11:38:56.000,138,11102527,-795,0,1747568335,12468.24993454999,92.38794164999854,54240.4094544 2025-05-18,11:38:57.000,138,11102479,-795,0,1747568336,12468.53285956999,92.53597337999963,54240.493299839996 2025-05-18,11:38:58.000,138,11102530,-795,0,1747568337,12468.775366729991,92.76154554000095,54240.3395832 2025-05-18,11:38:59.000,138,11102531,-795,0,1747568338,12469.145863780002,92.88138075000461,54240.29766048 2025-05-18,11:39:00.000,138,11102567,-795,0,1747568339,12469.65108702999,92.74039815000287,54240.381505920006 2025-05-18,11:39:01.000,138,11102530,-795,0,1747568340,12470.142837660002,92.5712190300037,54240.47233848001 2025-05-18,11:39:02.000,138,11102521,-795,0,1747568341,12470.445971609988,92.65580859000329,54240.87060432 2025-05-18,11:39:03.000,138,11102503,-795,0,1747568342,12470.701951389994,93.12810030000401,54241.01034672 2025-05-18,11:39:04.000,138,11102493,-795,0,1747568343,12471.03876689,93.57924461999937,54240.91252704 2025-05-18,11:39:05.000,138,11102541,-795,0,1747568344,12471.395791319992,93.8682589500022,54240.73086192 2025-05-18,11:39:06.000,138,11102536,-795,0,1747568345,12471.860596709994,93.88940634000028,54240.598106640005 2025-05-18,11:39:07.000,138,11102489,-795,0,1747568346,12472.082894939995,93.73432547999982,54240.54220968001 2025-05-18,11:39:08.000,138,11102500,-795,0,1747568347,12472.13678542,93.74842373999854,54240.5142612 2025-05-18,11:39:09.000,138,11102544,-795,0,1747568348,12472.35908365,93.95284851000179,54240.68195208 2025-05-18,11:39:10.000,138,11102500,-795,0,1747568349,12472.763262250002,94.02333981000265,54240.98938536 2025-05-18,11:39:11.000,138,11102515,-795,0,1747568350,12473.41668432,94.04448720000073,54241.27585728 2025-05-18,11:39:12.000,138,11102494,-795,0,1747568351,12473.834335539992,93.79071852000197,54241.34572848 2025-05-18,11:39:13.000,138,11102577,-795,0,1747568352,12474.177887349993,93.43826202000491,54241.492458 2025-05-18,11:39:14.000,138,11102519,-795,0,1747568353,12473.908434949997,93.54399897000258,54241.247908800004 2025-05-18,11:39:15.000,138,11102491,-795,0,1747568354,12473.55141051999,93.84711156000412,54241.33175424 2025-05-18,11:39:16.000,138,11102545,-795,0,1747568355,12473.3358486,94.41809109000314,54241.75796856 2025-05-18,11:39:17.000,138,11102517,-795,0,1747568356,12473.133759299999,95.15120061000198,54241.85578824 2025-05-18,11:39:18.000,138,11102592,-795,0,1747568357,12472.938406309993,95.79267144000187,54242.21213136 2025-05-18,11:39:19.000,138,11102525,-795,0,1747568358,12472.675690219992,96.28611054000066,54242.156234400005 2025-05-18,11:39:20.000,138,11102508,-795,0,1747568359,12472.527491399997,96.7725005100001,54242.275015440006 2025-05-18,11:39:21.000,138,11102557,-795,0,1747568360,12472.460128300001,96.80069703000481,54242.30995104 2025-05-18,11:39:22.000,138,11102527,-795,0,1747568361,12472.29845686,96.53283009000006,54242.23309272 2025-05-18,11:39:23.000,138,11102518,-795,0,1747568362,12472.183939589995,96.13102968000021,54242.14226016 2025-05-18,11:39:24.000,138,11102542,-795,0,1747568363,12471.981850289994,95.90545751999889,54242.086363200004 2025-05-18,11:39:25.000,138,11102554,-795,0,1747568364,12472.04921338999,95.65873796999949,54242.12828592001 2025-05-18,11:39:26.000,138,11102526,-795,0,1747568365,12472.433183059991,95.36972364000394,54242.55450024001 2025-05-18,11:39:27.000,138,11102529,-795,0,1747568366,12472.689162839997,95.08070931000111,54242.51956464 2025-05-18,11:39:28.000,138,11102513,-795,0,1747568367,12472.884515829988,94.86923540999851,54242.52655176 2025-05-18,11:39:29.000,138,11102556,-795,0,1747568368,12472.803680110002,94.79874410999764,54242.275015440006 2025-05-18,11:39:30.000,138,11102563,-795,0,1747568369,12472.689162839997,94.74940020000213,54242.13527304 2025-05-18,11:39:31.000,138,11102565,-795,0,1747568370,12472.648744979997,94.63661411999783,54242.156234400005 2025-05-18,11:39:32.000,138,11102542,-795,0,1747568371,12472.655481289992,94.58022108000296,54242.24007984 2025-05-18,11:39:33.000,138,11102520,-795,0,1747568372,12472.648744979997,94.46743499999866,54242.3309124 2025-05-18,11:39:34.000,138,11102555,-795,0,1747568373,12472.453391989991,94.53792629999953,54242.51257752001 2025-05-18,11:39:35.000,138,11102522,-795,0,1747568374,12472.352347339991,94.81284237000364,54242.60341008001 2025-05-18,11:39:36.000,138,11102531,-795,0,1747568375,12472.386028889996,94.79169497999828,54242.63834568 2025-05-18,11:39:37.000,138,11102528,-795,0,1747568376,12472.23109375999,94.76349846000085,54242.36584800001 2025-05-18,11:39:38.000,138,11102547,-795,0,1747568377,12472.0559497,94.91153019000194,54242.393796480006 2025-05-18,11:39:39.000,138,11102539,-795,0,1747568378,12471.739343129993,94.98907062000217,54242.35886088 2025-05-18,11:39:40.000,138,11102580,-795,0,1747568379,12471.530517519997,95.03136539999832,54242.35886088 2025-05-18,11:39:41.000,138,11102560,-795,0,1747568380,12471.597880619993,95.20759365000413,54242.45668056 2025-05-18,11:39:42.000,138,11102502,-795,0,1747568381,12472.17046696999,95.39087103000202,54242.93180472 2025-05-18,11:39:43.000,138,11102522,-795,0,1747568382,12472.931669999998,95.33447798999987,54243.043598640004 2025-05-18,11:39:44.000,138,11102516,-795,0,1747568383,12473.692873029991,95.20054452000477,54243.0994956 2025-05-18,11:39:45.000,138,11102531,-795,0,1747568384,12474.265459379989,95.48250972000096,54242.88289488 2025-05-18,11:39:46.000,138,11102507,-795,0,1747568385,12474.925617759996,95.722180140001,54242.96674032001 2025-05-18,11:39:47.000,138,11102542,-795,0,1747568386,12475.538621969994,96.06053837999934,54243.07154712 2025-05-18,11:39:48.000,138,11102524,-795,0,1747568387,12475.902382709995,96.56807574000413,54243.08552136001 2025-05-18,11:39:49.000,138,11102535,-795,0,1747568388,12476.192044039992,96.97692528000334,54243.03661152001 2025-05-18,11:39:50.000,138,11102533,-795,0,1747568389,12476.724212529989,97.25184135000018,54243.3440448 2025-05-18,11:39:51.000,138,11102544,-795,0,1747568390,12477.242908399996,97.39987308000127,54243.53269704 2025-05-18,11:39:52.000,138,11102530,-795,0,1747568391,12477.438261390002,97.41397133999999,54243.497761440005 2025-05-18,11:39:53.000,138,11102532,-795,0,1747568392,12477.579723900002,97.66069088999939,54243.211289520004 2025-05-18,11:39:54.000,138,11102526,-795,0,1747568393,12477.96369356999,97.92150870000478,54243.0994956 2025-05-18,11:39:55.000,138,11102505,-795,0,1747568394,12478.04452928999,98.10478608000267,54243.162379680005 2025-05-18,11:39:56.000,138,11102534,-795,0,1747568395,12478.08494714999,98.21052303000033,54243.30212208001 2025-05-18,11:39:57.000,138,11102546,-795,0,1747568396,12477.923275709989,98.47134083999845,54243.330070560005 2025-05-18,11:39:58.000,138,11102518,-795,0,1747568397,12477.653823309993,98.86609211999894,54243.44186448001 2025-05-18,11:39:59.000,138,11102547,-795,0,1747568398,12477.431525079992,99.01412385000003,54243.26718648 2025-05-18,11:40:00.000,138,11102535,-795,0,1747568399,12477.451734009992,98.7392077800032,54243.20430240001 2025-05-18,11:40:01.000,138,11102527,-795,0,1747568400,12477.606669139997,98.42904606000229,54242.86193352 2025-05-18,11:40:02.000,138,11102540,-795,0,1747568401,12477.687504859998,98.40084954000486,54242.83398504 2025-05-18,11:40:03.000,138,11102502,-795,0,1747568402,12477.653823309993,98.49953736000316,54242.68026840001 2025-05-18,11:40:04.000,138,11102539,-795,0,1747568403,12477.613405449993,98.6264216999989,54242.4706548 2025-05-18,11:40:05.000,138,11102535,-795,0,1747568404,12477.855912609994,98.5277338800006,54242.44969344 2025-05-18,11:40:06.000,138,11102564,-795,0,1747568405,12478.33419062,97.95675435000157,54242.6453328 2025-05-18,11:40:07.000,138,11102514,-795,0,1747568406,12478.401553719996,97.35757829999784,54242.393796480006 2025-05-18,11:40:08.000,138,11102566,-795,0,1747568407,12478.18599179999,97.12495701000444,54242.254054080004 2025-05-18,11:40:09.000,138,11102562,-795,0,1747568408,12477.842439989989,97.31528352000169,54241.653161760005 2025-05-18,11:40:10.000,138,11102579,-795,0,1747568409,12477.862648919989,97.5126591599983,54241.436561040005 2025-05-18,11:40:11.000,138,11102534,-795,0,1747568410,12478.24661858999,97.75937870999769,54241.219960320006 2025-05-18,11:40:12.000,138,11102542,-795,0,1747568411,12478.650797189992,97.90036130999943,54241.15707624 2025-05-18,11:40:13.000,138,11102565,-795,0,1747568412,12478.913513279993,98.0342947800018,54241.16406336 2025-05-18,11:40:14.000,138,11102548,-795,0,1747568413,12479.149284129999,98.316259979998,54240.982398240005 2025-05-18,11:40:15.000,138,11102507,-795,0,1747568414,12479.169493059999,98.78855168999871,54240.80073312 2025-05-18,11:40:16.000,138,11102491,-795,0,1747568415,12479.39179129,98.91543603000173,54240.44439 2025-05-18,11:40:17.000,138,11102490,-795,0,1747568416,12480.099103840002,98.92953429000045,54240.430415760005 2025-05-18,11:40:18.000,138,11102535,-795,0,1747568417,12480.887252109991,98.90133777000301,54240.41644152 2025-05-18,11:40:19.000,138,11102529,-795,0,1747568418,12481.379002739988,98.64756909000425,54240.3395832 2025-05-18,11:40:20.000,138,11102551,-795,0,1747568419,12481.796653959995,98.39380040999822,54240.3395832 2025-05-18,11:40:21.000,138,11102561,-795,0,1747568420,12482.0930516,97.94265609000286,54240.46535136 2025-05-18,11:40:22.000,138,11102563,-795,0,1747568421,12482.631956399993,97.65364176000003,54240.59111952001 2025-05-18,11:40:23.000,138,11102519,-795,0,1747568422,12483.14391595999,97.61839611000323,54240.61208088 2025-05-18,11:40:24.000,138,11102491,-795,0,1747568423,12483.736711240002,97.65364176000003,54240.56317104 2025-05-18,11:40:25.000,138,11102547,-795,0,1747568424,12484.34297913999,97.73118219000025,54240.20682792001 2025-05-18,11:40:26.000,138,11102525,-795,0,1747568425,12484.969455969993,97.85806653000327,54240.311634720005 2025-05-18,11:40:27.000,138,11102559,-795,0,1747568426,12485.29953515999,98.25281781000376,54240.3395832 2025-05-18,11:40:28.000,138,11102577,-795,0,1747568427,12485.515097079995,98.71806038999785,54240.55618392 2025-05-18,11:40:29.000,138,11102526,-795,0,1747568428,12485.494888149995,99.0493695000041,54240.62605512 2025-05-18,11:40:30.000,138,11102595,-795,0,1747568429,12485.66329589999,99.31723644000158,54240.74483616 2025-05-18,11:40:31.000,138,11102555,-795,0,1747568430,12485.872121510001,99.42297338999924,54240.73086192 2025-05-18,11:40:32.000,138,11102521,-795,0,1747568431,12486.397553689989,99.51461207999819,54240.94746264 2025-05-18,11:40:33.000,138,11102507,-795,0,1747568432,12487.219383509997,99.58510337999905,54240.68195208 2025-05-18,11:40:34.000,138,11102559,-795,0,1747568433,12487.8862782,99.62739816000249,54240.70990056001 2025-05-18,11:40:35.000,138,11102575,-795,0,1747568434,12488.553172890002,99.91641248999804,54240.62605512 2025-05-18,11:40:36.000,138,11102520,-795,0,1747568435,12489.18638603,99.97985465999955,54240.59111952001 2025-05-18,11:40:37.000,138,11102558,-795,0,1747568436,12489.637718799997,99.79657728000166,54241.08021792 2025-05-18,11:40:38.000,138,11102595,-795,0,1747568437,12489.792653930002,99.58510337999905,54241.150089120005 2025-05-18,11:40:39.000,138,11102583,-795,0,1747568438,12489.940852749998,99.20445036000456,54241.05925656 2025-05-18,11:40:40.000,138,11102499,-795,0,1747568439,12490.089051569994,98.94363254999917,54241.13611488 2025-05-18,11:40:41.000,138,11102509,-795,0,1747568440,12490.20356884,98.8378956000015,54241.06624368 2025-05-18,11:40:42.000,138,11102527,-795,0,1747568441,12490.250723009995,98.70396212999913,54241.11515352 2025-05-18,11:40:43.000,138,11102526,-795,0,1747568442,12490.31808610999,98.47134083999845,54241.198998960004 2025-05-18,11:40:44.000,138,11102558,-795,0,1747568443,12490.26419563,98.33740737000335,54241.198998960004 2025-05-18,11:40:45.000,138,11102562,-795,0,1747568444,12490.37871289999,98.26691607000248,54241.40162544 2025-05-18,11:40:46.000,138,11102528,-795,0,1747568445,12490.654901609996,98.33740737000335,54241.76495568001 2025-05-18,11:40:47.000,138,11102522,-795,0,1747568446,12490.924354009992,98.11888434000139,54241.88373672001 2025-05-18,11:40:48.000,138,11102502,-795,0,1747568447,12491.180333789998,97.97085261000029,54241.988543520005 2025-05-18,11:40:49.000,138,11102550,-795,0,1747568448,12491.348741539994,97.88626305000071,54241.70905872 2025-05-18,11:40:50.000,138,11102559,-795,0,1747568449,12491.409368329994,97.96380348000093,54241.890723840006 2025-05-18,11:40:51.000,138,11102555,-795,0,1747568450,12491.46325881,98.11888434000139,54242.02347912 2025-05-18,11:40:52.000,138,11102567,-795,0,1747568451,12491.712502279996,98.19642477000161,54242.18418288 2025-05-18,11:40:53.000,138,11102543,-795,0,1747568452,12491.981954679992,97.89331218000007,54242.48462904001 2025-05-18,11:40:54.000,138,11102513,-795,0,1747568453,12492.184043979993,97.44921699000406,54242.44969344 2025-05-18,11:40:55.000,138,11102538,-795,0,1747568454,12492.217725529998,97.23774309000146,54242.40777072 2025-05-18,11:40:56.000,138,11102473,-795,0,1747568455,12492.305297559993,97.06856397000229,54242.372835120004 2025-05-18,11:40:57.000,138,11102566,-795,0,1747568456,12492.204252909993,96.85004094000033,54242.1212988 2025-05-18,11:40:58.000,138,11102583,-795,0,1747568457,12492.204252909993,96.60332139000093,54242.07937608001 2025-05-18,11:40:59.000,138,11102570,-795,0,1747568458,12492.285088629993,96.34250358000281,54241.918672320004 2025-05-18,11:41:00.000,138,11102550,-795,0,1747568459,12492.244670769993,96.39889661999769,54241.92565944 2025-05-18,11:41:01.000,138,11102557,-795,0,1747568460,12492.237934459998,96.34955271000217,54242.323925280005 2025-05-18,11:41:02.000,138,11102538,-795,0,1747568461,12492.069526710002,96.20857011000044,54242.49860328 2025-05-18,11:41:03.000,138,11102589,-795,0,1747568462,12491.833755859996,96.13807880999957,54242.589435840004 2025-05-18,11:41:04.000,138,11102508,-795,0,1747568463,12491.65861179999,96.03939099000127,54242.589435840004 2025-05-18,11:41:05.000,138,11102628,-795,0,1747568464,12491.42284095,95.722180140001,54242.37982224 2025-05-18,11:41:06.000,138,11102514,-795,0,1747568465,12491.045607589993,95.36972364000394,54242.33789952 2025-05-18,11:41:07.000,138,11102567,-795,0,1747568466,12490.735737329996,95.29218321000371,54242.19117 2025-05-18,11:41:08.000,138,11102516,-795,0,1747568467,12490.43933968999,95.3767727700033,54242.28898968 2025-05-18,11:41:09.000,138,11102540,-795,0,1747568468,12489.954325369989,95.53185363000375,54242.29597680001 2025-05-18,11:41:10.000,138,11102551,-795,0,1747568469,12489.597300939997,95.70103275000292,54242.26802832001 2025-05-18,11:41:11.000,138,11102554,-795,0,1747568470,12489.12575924,95.70808188000228,54242.323925280005 2025-05-18,11:41:12.000,138,11102494,-795,0,1747568471,12488.607063369993,95.99709620999784,54241.99553064 2025-05-18,11:41:13.000,138,11102545,-795,0,1747568472,12488.04121332999,96.26496315000259,54241.75796856 2025-05-18,11:41:14.000,138,11102548,-795,0,1747568473,12487.414736500003,96.29315967000002,54241.52040648 2025-05-18,11:41:15.000,138,11102524,-795,0,1747568474,12486.78152335999,96.19447185000172,54241.46450952 2025-05-18,11:41:16.000,138,11102568,-795,0,1747568475,12486.397553689989,96.08873490000406,54241.50643224001 2025-05-18,11:41:17.000,138,11102552,-795,0,1747568476,12486.047265569992,95.99004707999848,54241.40861256001 2025-05-18,11:41:18.000,138,11102559,-795,0,1747568477,12485.959693539997,95.85611361000338,54241.54136784 2025-05-18,11:41:19.000,138,11102567,-795,0,1747568478,12485.831703650001,95.64463971000077,54241.44354816 2025-05-18,11:41:20.000,138,11102473,-795,0,1747568479,12485.838439959996,95.5107062399984,54241.26188304001 2025-05-18,11:41:21.000,138,11102455,-795,0,1747568480,12485.939484609997,95.22169191000285,54241.26188304001 2025-05-18,11:41:22.000,138,11102560,-795,0,1747568481,12485.939484609997,95.03136539999832,54241.26188304001 2025-05-18,11:41:23.000,138,11102519,-795,0,1747568482,12486.000111399997,94.69300715999998,54241.2828444 2025-05-18,11:41:24.000,138,11102537,-795,0,1747568483,12486.229145939993,94.37579630999971,54241.40861256001 2025-05-18,11:41:25.000,138,11102546,-795,0,1747568484,12486.397553689989,94.1784206700031,54241.5623292 2025-05-18,11:41:26.000,138,11102545,-795,0,1747568485,12486.464916789999,94.24891197000397,54241.57630344001 2025-05-18,11:41:27.000,138,11102541,-795,0,1747568486,12486.815204909995,94.27710849000141,54241.750981440004 2025-05-18,11:41:28.000,138,11102456,-795,0,1747568487,12487.212647200002,94.361698050001,54241.49944512 2025-05-18,11:41:29.000,138,11102558,-795,0,1747568488,12487.751551999994,93.93875025000307,54241.45053528 2025-05-18,11:41:30.000,138,11102519,-795,0,1747568489,12487.90648713,93.70612896000239,54241.73002008 2025-05-18,11:41:31.000,138,11102570,-795,0,1747568490,12487.812178789995,93.88940634000028,54241.771942800005 2025-05-18,11:41:32.000,138,11102547,-795,0,1747568491,12487.603353179999,94.38284543999907,54242.107324560006 2025-05-18,11:41:33.000,138,11102574,-795,0,1747568492,12487.448418049993,94.66481064000254,54242.36584800001 2025-05-18,11:41:34.000,138,11102542,-795,0,1747568493,12487.293482920002,95.0666110500024,54242.40777072 2025-05-18,11:41:35.000,138,11102544,-795,0,1747568494,12487.266537679992,95.1652988700007,54242.4007836 2025-05-18,11:41:36.000,138,11102483,-795,0,1747568495,12487.205910889992,95.0666110500024,54242.35187376 2025-05-18,11:41:37.000,138,11102576,-795,0,1747568496,12487.010557900001,95.04546366000432,54242.44969344 2025-05-18,11:41:38.000,138,11102485,-795,0,1747568497,12487.003821589991,95.14415148000262,54242.43571920001 2025-05-18,11:41:39.000,138,11102578,-795,0,1747568498,12487.253065060002,95.05956192000303,54242.421744960004 2025-05-18,11:41:40.000,138,11102579,-795,0,1747568499,12487.246328749992,94.75644933000149,54242.66629416 2025-05-18,11:41:41.000,138,11102585,-795,0,1747568500,12487.104866239992,94.7705475900002,54242.715204 2025-05-18,11:41:42.000,138,11102551,-795,0,1747568501,12486.693951329995,94.62956498999847,54242.86892064001 2025-05-18,11:41:43.000,138,11102562,-795,0,1747568502,12486.343663209998,94.35464892000164,54242.82001080001 2025-05-18,11:41:44.000,138,11102500,-795,0,1747568503,12486.054001880002,94.03038894000201,54242.54751312 2025-05-18,11:41:45.000,138,11102548,-795,0,1747568504,12485.64308696999,93.67793243999768,54242.29597680001 2025-05-18,11:41:46.000,138,11102475,-795,0,1747568505,12485.043555379998,93.44531115000427,54242.30995104 2025-05-18,11:41:47.000,138,11102550,-795,0,1747568506,12484.598958919996,93.38891811000212,54242.393796480006 2025-05-18,11:41:48.000,138,11102588,-795,0,1747568507,12484.134153529994,93.26908289999847,54242.62437144 2025-05-18,11:41:49.000,138,11102537,-795,0,1747568508,12483.783865409998,93.03646160999779,54242.37982224 2025-05-18,11:41:50.000,138,11102557,-795,0,1747568509,12483.453786220001,93.04351074000442,54242.44969344 2025-05-18,11:41:51.000,138,11102555,-795,0,1747568510,12483.14391595999,93.17039508000016,54242.46366768001 2025-05-18,11:41:52.000,138,11102502,-795,0,1747568511,12482.638692709988,93.12810030000401,54242.13527304 2025-05-18,11:41:53.000,138,11102554,-795,0,1747568512,12482.05263374,92.9518720499982,54241.95360792 2025-05-18,11:41:54.000,138,11102542,-795,0,1747568513,12481.392475359993,92.83203684000182,54241.750981440004 2025-05-18,11:41:55.000,138,11102554,-795,0,1747568514,12480.79294377,92.5712190300037,54241.68809736 2025-05-18,11:41:56.000,138,11102506,-795,0,1747568515,12480.200148489988,92.51482599000155,54241.988543520005 2025-05-18,11:41:57.000,138,11102558,-795,0,1747568516,12479.998059190002,92.28925383000023,54242.016492 2025-05-18,11:41:58.000,138,11102566,-795,0,1747568517,12479.499572249995,92.18351688000257,54241.86277536001 2025-05-18,11:41:59.000,138,11102520,-795,0,1747568518,12478.974140069993,92.38794164999854,54241.57630344001 2025-05-18,11:42:00.000,138,11102461,-795,0,1747568519,12478.569961469992,92.7544964100016,54241.485470880005 2025-05-18,11:42:01.000,138,11102494,-795,0,1747568520,12478.16578286999,93.00121596000099,54241.46450952 2025-05-18,11:42:02.000,138,11102536,-795,0,1747568521,12477.862648919989,93.34662332999869,54241.52040648 2025-05-18,11:42:03.000,138,11102550,-795,0,1747568522,12477.781813199988,93.29727942000318,54241.54835496001 2025-05-18,11:42:04.000,138,11102541,-795,0,1747568523,12477.822231059989,93.19859160000487,54241.7370072 2025-05-18,11:42:05.000,138,11102571,-795,0,1747568524,12478.11189239,93.07875639000122,54241.83482688 2025-05-18,11:42:06.000,138,11102526,-795,0,1747568525,12478.509334679991,92.56416990000434,54242.058414720006 2025-05-18,11:42:07.000,138,11102601,-795,0,1747568526,12478.583434089996,92.08482906000427,54241.88373672001 2025-05-18,11:42:08.000,138,11102542,-795,0,1747568527,12478.28703644999,91.80991299000016,54241.84181400001 2025-05-18,11:42:09.000,138,11102509,-795,0,1747568528,12477.876121539994,91.54909518000204,54241.52040648 2025-05-18,11:42:10.000,138,11102574,-795,0,1747568529,12477.748131649998,91.33762127999944,54241.57630344001 2025-05-18,11:42:11.000,138,11102511,-795,0,1747568530,12477.808758439998,91.42221083999902,54241.667136 2025-05-18,11:42:12.000,138,11102548,-795,0,1747568531,12478.06473821999,91.67597951999778,54242.07937608001 2025-05-18,11:42:13.000,138,11102576,-795,0,1747568532,12478.2533549,92.06368166999891,54242.21911848001 2025-05-18,11:42:14.000,138,11102564,-795,0,1747568533,12478.219673349995,92.45138382000005,54242.2610412 2025-05-18,11:42:15.000,138,11102563,-795,0,1747568534,12478.12536500999,92.56416990000434,54242.11431168 2025-05-18,11:42:16.000,138,11102549,-795,0,1747568535,12477.977166189994,92.47253120999812,54242.33789952 2025-05-18,11:42:17.000,138,11102561,-795,0,1747568536,12477.754867959993,92.19761514000129,54242.36584800001 2025-05-18,11:42:18.000,138,11102531,-795,0,1747568537,12477.317007810001,91.92269907000446,54242.17719576001 2025-05-18,11:42:19.000,138,11102546,-795,0,1747568538,12477.1755453,91.49270213999989,54242.74315248 2025-05-18,11:42:20.000,138,11102576,-795,0,1747568539,12476.74442145999,91.09090173000004,54242.924817600004 2025-05-18,11:42:21.000,138,11102578,-795,0,1747568540,12476.05731784,90.9499191299983,54243.0994956 2025-05-18,11:42:22.000,138,11102542,-795,0,1747568541,12475.61272138,90.73844523000298,54243.27417360001 2025-05-18,11:42:23.000,138,11102531,-795,0,1747568542,12475.350005289998,90.47762742000486,54242.994688800005 2025-05-18,11:42:24.000,138,11102517,-795,0,1747568543,12475.174861229993,90.20271135000075,54243.12045696 2025-05-18,11:42:25.000,138,11102602,-795,0,1747568544,12474.959299310001,90.13926917999925,54243.13443120001 2025-05-18,11:42:26.000,138,11102547,-795,0,1747568545,12474.75047369999,90.06172874999902,54243.13443120001 2025-05-18,11:42:27.000,138,11102564,-795,0,1747568546,12474.44733974999,90.08287614000437,54243.14141832 2025-05-18,11:42:28.000,138,11102564,-795,0,1747568547,12474.460812369995,89.92074615000456,54242.95276608 2025-05-18,11:42:29.000,138,11102570,-795,0,1747568548,12474.885199899996,89.72337051000068,54243.1693668 2025-05-18,11:42:30.000,138,11102538,-795,0,1747568549,12475.120970750002,89.61058443000366,54243.14141832 2025-05-18,11:42:31.000,138,11102592,-795,0,1747568550,12475.100761820002,89.95599180000136,54242.93879184001 2025-05-18,11:42:32.000,138,11102446,-795,0,1747568551,12474.912145139991,90.41418525000336,54242.826997920005 2025-05-18,11:42:33.000,138,11102568,-795,0,1747568552,12474.999717170002,90.61156088999996,54242.715204 2025-05-18,11:42:34.000,138,11102550,-795,0,1747568553,12475.120970750002,90.45648002999951,54242.70122976001 2025-05-18,11:42:35.000,138,11102559,-795,0,1747568554,12475.403895769989,90.38598872999864,54243.00866304 2025-05-18,11:42:36.000,138,11102488,-795,0,1747568555,12475.700293409995,90.36484134000057,54242.8549464 2025-05-18,11:42:37.000,138,11102541,-795,0,1747568556,12475.70702971999,90.393037859998,54242.945778960006 2025-05-18,11:42:38.000,138,11102554,-795,0,1747568557,12475.781129129995,90.4423817700008,54243.07853424 2025-05-18,11:42:39.000,138,11102568,-795,0,1747568558,12475.95627319,90.6538556700034,54242.86892064001 2025-05-18,11:42:40.000,138,11102515,-795,0,1747568559,12475.989954739991,90.9640173900043,54242.91783048001 2025-05-18,11:42:41.000,138,11102550,-795,0,1747568560,12476.043845219996,91.35876867000479,54242.945778960006 2025-05-18,11:42:42.000,138,11102548,-795,0,1747568561,12476.03710891,91.66893038999842,54243.043598640004 2025-05-18,11:42:43.000,138,11102542,-795,0,1747568562,12476.252670829992,91.85220777000359,54243.26718648 2025-05-18,11:42:44.000,138,11102544,-795,0,1747568563,12476.717476219994,92.03548515000148,54243.211289520004 2025-05-18,11:42:45.000,138,11102557,-795,0,1747568564,12477.21596316,92.14122209999914,54243.46282584 2025-05-18,11:42:46.000,138,11102511,-795,0,1747568565,12477.485415559997,92.08482906000427,54243.49077432001 2025-05-18,11:42:47.000,138,11102517,-795,0,1747568566,12477.748131649998,91.57024257000012,54243.45583872 2025-05-18,11:42:48.000,138,11102528,-795,0,1747568567,12477.795285819993,90.90762435000215,54243.51173568 2025-05-18,11:42:49.000,138,11102536,-795,0,1747568568,12477.532569729992,90.49877481000294,54243.260199360004 2025-05-18,11:42:50.000,138,11102538,-795,0,1747568569,12477.290062569991,90.18156396000268,54243.232250880006 2025-05-18,11:42:51.000,138,11102525,-795,0,1747568570,12477.310271499991,90.13926917999925,54243.763272000004 2025-05-18,11:42:52.000,138,11102522,-795,0,1747568571,12477.343953049996,90.4423817700008,54243.92397576001 2025-05-18,11:42:53.000,138,11102562,-795,0,1747568572,12477.559514970002,90.67500306000147,54244.12660224 2025-05-18,11:42:54.000,138,11102585,-795,0,1747568573,12477.977166189994,90.51287307000166,54243.99384696001 2025-05-18,11:42:55.000,138,11102577,-795,0,1747568574,12478.21293704,90.16746570000396,54244.04275680001 2025-05-18,11:42:56.000,138,11102512,-795,0,1747568575,12478.401553719996,90.04058136000094,54244.21044768001 2025-05-18,11:42:57.000,138,11102537,-795,0,1747568576,12478.711423979992,89.82205832999898,54244.24538328 2025-05-18,11:42:58.000,138,11102527,-795,0,1747568577,12478.900040660003,89.50484747999872,54244.52486808001 2025-05-18,11:42:59.000,138,11102561,-795,0,1747568578,12479.041503169989,89.31452097000147,54244.601726400004 2025-05-18,11:43:00.000,138,11102550,-795,0,1747568579,12479.115602579994,89.51189660999808,54244.68557184 2025-05-18,11:43:01.000,138,11102573,-795,0,1747568580,12479.034766859993,89.99828658000479,54244.74845592 2025-05-18,11:43:02.000,138,11102519,-795,0,1747568581,12479.028030549998,90.26615352000226,54244.54582944001 2025-05-18,11:43:03.000,138,11102564,-795,0,1747568582,12478.879831730002,90.18861309000204,54244.76243016001 2025-05-18,11:43:04.000,138,11102513,-795,0,1747568583,12478.34766323999,90.18861309000204,54244.67858472 2025-05-18,11:43:05.000,138,11102575,-795,0,1747568584,12477.862648919989,90.48467655000422,54244.671597600005 2025-05-18,11:43:06.000,138,11102533,-795,0,1747568585,12477.478679250002,90.61156088999996,54244.96505664 2025-05-18,11:43:07.000,138,11102560,-795,0,1747568586,12477.162072679996,90.78074000999914,54244.99999224001 2025-05-18,11:43:08.000,138,11102533,-795,0,1747568587,12476.818520869994,91.11909825000475,54245.04191496 2025-05-18,11:43:09.000,138,11102538,-795,0,1747568588,12476.569277399998,91.42925996999838,54244.909159680006 2025-05-18,11:43:10.000,138,11102518,-795,0,1747568589,12476.811784559999,91.64778300000035,54244.769417280004 2025-05-18,11:43:11.000,138,11102563,-795,0,1747568590,12477.276589950001,91.62663561000227,54244.909159680006 2025-05-18,11:43:12.000,138,11102577,-795,0,1747568591,12477.674032239993,91.58434082999884,54244.909159680006 2025-05-18,11:43:13.000,138,11102556,-795,0,1747568592,12477.916539399994,91.5208986600046,54244.839288480005 2025-05-18,11:43:14.000,138,11102511,-795,0,1747568593,12478.0512656,91.39401432000159,54244.94409528 2025-05-18,11:43:15.000,138,11102564,-795,0,1747568594,12478.24661858999,91.66188125999906,54244.95108240001 2025-05-18,11:43:16.000,138,11102567,-795,0,1747568595,12478.603643019997,91.9015516799991,54245.15370888 2025-05-18,11:43:17.000,138,11102550,-795,0,1747568596,12479.189701989999,91.6548321299997,54245.223580080004 2025-05-18,11:43:18.000,138,11102551,-795,0,1747568597,12479.627562139991,91.51384952999797,54245.0209536 2025-05-18,11:43:19.000,138,11102526,-795,0,1747568598,12480.415710409994,91.41516170999967,54244.88121120001 2025-05-18,11:43:20.000,138,11102527,-795,0,1747568599,12481.372266429993,91.37286693000351,54245.21659296001 2025-05-18,11:43:21.000,138,11102601,-795,0,1747568600,12482.086315289991,91.42925996999838,54245.23755432001 2025-05-18,11:43:22.000,138,11102584,-795,0,1747568601,12482.672374259993,91.30237563000264,54245.45415504001 2025-05-18,11:43:23.000,138,11102533,-795,0,1747568602,12483.12370702999,91.0627052100026,54245.45415504001 2025-05-18,11:43:24.000,138,11102560,-795,0,1747568603,12483.575039800002,90.92877174000023,54245.21659296001 2025-05-18,11:43:25.000,138,11102511,-795,0,1747568604,12483.857964819988,90.90057522000279,54245.13274752 2025-05-18,11:43:26.000,138,11102524,-795,0,1747568605,12484.066790429999,91.01336129999981,54245.14672176001 2025-05-18,11:43:27.000,138,11102527,-795,0,1747568606,12484.154362459994,91.18958954999835,54245.055889200004 2025-05-18,11:43:28.000,138,11102460,-795,0,1747568607,12484.28908866,91.23893346000114,54245.03492784 2025-05-18,11:43:29.000,138,11102485,-795,0,1747568608,12484.46423271999,91.30237563000264,54244.741468800006 2025-05-18,11:43:30.000,138,11102536,-795,0,1747568609,12484.55180475,91.18254041999899,54245.01396648 2025-05-18,11:43:31.000,138,11102558,-795,0,1747568610,12484.673058330001,91.02745955999853,54244.97903088001 2025-05-18,11:43:32.000,138,11102566,-795,0,1747568611,12484.821257149997,90.87942783000472,54244.75544304 2025-05-18,11:43:33.000,138,11102552,-795,0,1747568612,12485.232172059994,90.83008392000193,54244.64364912001 2025-05-18,11:43:34.000,138,11102569,-795,0,1747568613,12485.33995301999,90.7525434900017,54244.54582944001 2025-05-18,11:43:35.000,138,11102540,-795,0,1747568614,12485.191754199994,90.70319957999891,54244.34320296 2025-05-18,11:43:36.000,138,11102507,-795,0,1747568615,12484.922301799998,90.81598566000321,54244.0078212 2025-05-18,11:43:37.000,138,11102488,-795,0,1747568616,12484.700003569997,90.76664175000042,54244.08467952 2025-05-18,11:43:38.000,138,11102541,-795,0,1747568617,12484.41034224,90.9992630400011,54243.98685984 2025-05-18,11:43:39.000,138,11102599,-795,0,1747568618,12484.235198179995,91.09090173000004,54243.74231064 2025-05-18,11:43:40.000,138,11102561,-795,0,1747568619,12483.763656479998,91.07680347000132,54243.56064552001 2025-05-18,11:43:41.000,138,11102531,-795,0,1747568620,12483.319060019996,91.26008084999921,54243.211289520004 2025-05-18,11:43:42.000,138,11102550,-795,0,1747568621,12483.21127906,91.33057215000008,54243.22526376001 2025-05-18,11:43:43.000,138,11102563,-795,0,1747568622,12483.23148799,91.28122824000457,54243.1693668 2025-05-18,11:43:44.000,138,11102509,-795,0,1747568623,12483.16412488999,91.2107369400037,54243.07853424 2025-05-18,11:43:45.000,138,11102534,-795,0,1747568624,12482.92835404,90.9499191299983,54243.19032816 2025-05-18,11:43:46.000,138,11102560,-795,0,1747568625,12482.483757579997,90.83008392000193,54243.03661152001 2025-05-18,11:43:47.000,138,11102543,-795,0,1747568626,12482.086315289991,91.01336129999981,54243.0296244 2025-05-18,11:43:48.000,138,11102570,-795,0,1747568627,12481.78991765,90.95696825999767,54243.20430240001 2025-05-18,11:43:49.000,138,11102552,-795,0,1747568628,12481.513728939994,90.86532956999872,54242.875907760004 2025-05-18,11:43:50.000,138,11102563,-795,0,1747568629,12481.399211669988,90.85828043999936,54242.875907760004 2025-05-18,11:43:51.000,138,11102605,-795,0,1747568630,12481.331848569993,90.83713305000128,54243.01565016001 2025-05-18,11:43:52.000,138,11102535,-795,0,1747568631,12481.405947979998,90.90762435000215,54242.88289488 2025-05-18,11:43:53.000,138,11102534,-795,0,1747568632,12481.668664069999,90.79483826999785,54243.0994956 2025-05-18,11:43:54.000,138,11102539,-795,0,1747568633,12481.86401705999,90.6538556700034,54242.98770168001 2025-05-18,11:43:55.000,138,11102542,-795,0,1747568634,12481.978534329995,90.51992220000102,54243.00167592 2025-05-18,11:43:56.000,138,11102547,-795,0,1747568635,12482.119996839996,90.20271135000075,54243.0994956 2025-05-18,11:43:57.000,138,11102536,-795,0,1747568636,12482.0930516,90.04058136000094,54242.924817600004 2025-05-18,11:43:58.000,138,11102528,-795,0,1747568637,12481.93138016,90.06172874999902,54242.86193352 2025-05-18,11:43:59.000,138,11102557,-795,0,1747568638,12481.796653959995,90.20271135000075,54242.63834568 2025-05-18,11:44:00.000,138,11102510,-795,0,1747568639,12481.72929086,90.28025178000098,54242.59642296 2025-05-18,11:44:01.000,138,11102506,-795,0,1747568640,12481.72255454999,90.42828351000207,54242.66629416 2025-05-18,11:44:02.000,138,11102562,-795,0,1747568641,12481.533937869994,90.51287307000166,54242.56847448 2025-05-18,11:44:03.000,138,11102580,-795,0,1747568642,12481.399211669988,90.57631524000317,54242.393796480006 2025-05-18,11:44:04.000,138,11102564,-795,0,1747568643,12481.008505689992,90.57631524000317,54241.8068784 2025-05-18,11:44:05.000,138,11102558,-795,0,1747568644,12480.83336163,90.393037859998,54241.79989128 2025-05-18,11:44:06.000,138,11102550,-795,0,1747568645,12480.75252591,90.10402353000245,54241.750981440004 2025-05-18,11:44:07.000,138,11102549,-795,0,1747568646,12480.74578959999,89.76566529000411,54241.555342080006 2025-05-18,11:44:08.000,138,11102506,-795,0,1747568647,12480.314665759994,89.54714226000215,54241.35970272001 2025-05-18,11:44:09.000,138,11102515,-795,0,1747568648,12479.782497269996,89.47665096000128,54241.13611488 2025-05-18,11:44:10.000,138,11102527,-795,0,1747568649,12479.47262701,89.06780142000207,54241.052269440006 2025-05-18,11:44:11.000,138,11102580,-795,0,1747568650,12479.20317460999,88.75763970000116,54240.92650128001 2025-05-18,11:44:12.000,138,11102544,-795,0,1747568651,12479.230119849999,88.79288534999796,54240.66797784001 2025-05-18,11:44:13.000,138,11102536,-795,0,1747568652,12479.398527599995,88.9620644700044,54240.695926320004 2025-05-18,11:44:14.000,138,11102574,-795,0,1747568653,12479.28401032999,89.19468575999781,54240.549196800006 2025-05-18,11:44:15.000,138,11102575,-795,0,1747568654,12478.994348999993,89.25812792999932,54240.430415760005 2025-05-18,11:44:16.000,138,11102522,-795,0,1747568655,12478.664269809997,89.28632445000403,54240.528235440004 2025-05-18,11:44:17.000,138,11102537,-795,0,1747568656,12478.260091209995,89.3427174899989,54240.28368624001 2025-05-18,11:44:18.000,138,11102555,-795,0,1747568657,12478.098419769995,89.25107879999996,54240.31862184 2025-05-18,11:44:19.000,138,11102532,-795,0,1747568658,12477.970429879999,89.25107879999996,54240.25573776001 2025-05-18,11:44:20.000,138,11102537,-795,0,1747568659,12477.896330469994,89.2087840200038,54239.94830448001 2025-05-18,11:44:21.000,138,11102570,-795,0,1747568660,12478.34766323999,89.07485055000143,54240.06708552001 2025-05-18,11:44:22.000,138,11102579,-795,0,1747568661,12478.711423979992,88.8986223000029,54240.18586656001 2025-05-18,11:44:23.000,138,11102559,-795,0,1747568662,12478.792259699992,88.82108187000267,54240.10900824 2025-05-18,11:44:24.000,138,11102541,-795,0,1747568663,12478.798996010002,88.75763970000116,54240.29766048 2025-05-18,11:44:25.000,138,11102581,-795,0,1747568664,12478.947194829998,88.64485362000414,54240.05311128 2025-05-18,11:44:26.000,138,11102489,-795,0,1747568665,12479.418736529995,88.63075535999815,54240.046124160006 2025-05-18,11:44:27.000,138,11102554,-795,0,1747568666,12479.917223470002,88.72239405000437,54240.095034000005 2025-05-18,11:44:28.000,138,11102541,-795,0,1747568667,12480.334874689994,88.95501533999777,54239.89240752 2025-05-18,11:44:29.000,138,11102549,-795,0,1747568668,12480.57064554,88.91976969000098,54239.69676816 2025-05-18,11:44:30.000,138,11102574,-795,0,1747568669,12480.867043179991,88.71534491999773,54239.710742400006 2025-05-18,11:44:31.000,138,11102522,-795,0,1747568670,12481.149968199992,88.74354144000245,54239.87144616001 2025-05-18,11:44:32.000,138,11102525,-795,0,1747568671,12481.372266429993,88.77173795999988,54240.0600984 2025-05-18,11:44:33.000,138,11102528,-795,0,1747568672,12481.695609309994,88.85632751999947,54239.990227199996 2025-05-18,11:44:34.000,138,11102560,-795,0,1747568673,12482.079578979996,88.94091707999905,54239.89939464001 2025-05-18,11:44:35.000,138,11102528,-795,0,1747568674,12482.402921859997,89.02550663999864,54239.9552916 2025-05-18,11:44:36.000,138,11102510,-795,0,1747568675,12482.638692709988,89.13124359000358,54239.94830448001 2025-05-18,11:44:37.000,138,11102547,-795,0,1747568676,12482.90814511,89.38501227000233,54240.10202112 2025-05-18,11:44:38.000,138,11102527,-795,0,1747568677,12483.1708612,89.77271442000347,54240.095034000005 2025-05-18,11:44:39.000,138,11102571,-795,0,1747568678,12483.26516953999,90.08287614000437,54239.99721432001 2025-05-18,11:44:40.000,138,11102542,-795,0,1747568679,12483.31232371,90.0476304900003,54240.4094544 2025-05-18,11:44:41.000,138,11102549,-795,0,1747568680,12483.494204080002,89.8009109400009,54240.52124832001 2025-05-18,11:44:42.000,138,11102519,-795,0,1747568681,12483.453786220001,89.76566529000411,54240.60509376 2025-05-18,11:44:43.000,138,11102554,-795,0,1747568682,12483.25169692,89.92779528000392,54240.38849304 2025-05-18,11:44:44.000,138,11102495,-795,0,1747568683,12483.18433381999,89.8502548500037,54240.28368624001 2025-05-18,11:44:45.000,138,11102556,-795,0,1747568684,12482.98898083,89.7374687699994,54240.08105976 2025-05-18,11:44:46.000,138,11102587,-795,0,1747568685,12482.867727249999,89.49779834999936,54240.30464760001 2025-05-18,11:44:47.000,138,11102509,-795,0,1747568686,12482.443339719997,89.13124359000358,54240.18586656001 2025-05-18,11:44:48.000,138,11102570,-795,0,1747568687,12481.76970872,88.76468883000052,54240.13695672001 2025-05-18,11:44:49.000,138,11102516,-795,0,1747568688,12480.927669969991,88.58846058000199,54239.80157496001 2025-05-18,11:44:50.000,138,11102572,-795,0,1747568689,12480.46286457999,88.31354450999788,54239.78061360001 2025-05-18,11:44:51.000,138,11102521,-795,0,1747568690,12480.139521700003,88.05272669999977,54239.4312576 2025-05-18,11:44:52.000,138,11102589,-795,0,1747568691,12479.971113949992,87.95403888000146,54239.45221896 2025-05-18,11:44:53.000,138,11102565,-795,0,1747568692,12479.890278229992,88.08797235000384,54239.43824472 2025-05-18,11:44:54.000,138,11102525,-795,0,1747568693,12479.822915129997,88.21485668999958,54239.2915152 2025-05-18,11:44:55.000,138,11102580,-795,0,1747568694,12479.937432400002,88.18666017000214,54239.38234776 2025-05-18,11:44:56.000,138,11102525,-795,0,1747568695,12479.998059190002,88.02453018000233,54239.44523184001 2025-05-18,11:44:57.000,138,11102599,-795,0,1747568696,12479.775760960001,87.90469496999867,54239.41728336001 2025-05-18,11:44:58.000,138,11102518,-795,0,1747568697,12479.67471631,87.672073679998,54239.38234776 2025-05-18,11:44:59.000,138,11102594,-795,0,1747568698,12479.59388059,87.4887963000001,54238.99106904001 2025-05-18,11:45:00.000,138,11102578,-795,0,1747568699,12479.54672641999,87.50994368999818,54238.921197840005 2025-05-18,11:45:01.000,138,11102537,-795,0,1747568700,12479.49283594,87.51699282000482,54238.89324936001 2025-05-18,11:45:02.000,138,11102554,-795,0,1747568701,12479.257065089994,87.45355065000331,54239.00504328 2025-05-18,11:45:03.000,138,11102539,-795,0,1747568702,12478.906776969998,87.24912588000007,54239.14478568 2025-05-18,11:45:04.000,138,11102573,-795,0,1747568703,12478.778787080002,87.21388023000327,54239.039978880006 2025-05-18,11:45:05.000,138,11102584,-795,0,1747568704,12478.529543609991,87.46764891000203,54238.92818496 2025-05-18,11:45:06.000,138,11102570,-795,0,1747568705,12478.617115640001,87.82010540999909,54238.8373524 2025-05-18,11:45:07.000,138,11102551,-795,0,1747568706,12478.798996010002,88.1584636500047,54238.83036528 2025-05-18,11:45:08.000,138,11102520,-795,0,1747568707,12478.637324570002,88.43337972000154,54238.91421072001 2025-05-18,11:45:09.000,138,11102518,-795,0,1747568708,12478.448707889991,88.65895188000286,54238.82337816001 2025-05-18,11:45:10.000,138,11102542,-795,0,1747568709,12478.610379329992,88.80698361000395,54238.99106904001 2025-05-18,11:45:11.000,138,11102572,-795,0,1747568710,12478.731632909992,88.87042577999819,54239.41029624 2025-05-18,11:45:12.000,138,11102521,-795,0,1747568711,12478.704687669997,88.76468883000052,54239.36837352001 2025-05-18,11:45:13.000,138,11102567,-795,0,1747568712,12478.529543609991,88.62370622999879,54239.40330912 2025-05-18,11:45:14.000,138,11102472,-795,0,1747568713,12478.04452928999,88.72944318000373,54238.78844256 2025-05-18,11:45:15.000,138,11102542,-795,0,1747568714,12478.010847739999,88.54616579999856,54239.01203040001 2025-05-18,11:45:16.000,138,11102518,-795,0,1747568715,12477.909803089999,88.13731625999935,54239.137798560005 2025-05-18,11:45:17.000,138,11102529,-795,0,1747568716,12477.869385229998,87.62977890000184,54239.256579600005 2025-05-18,11:45:18.000,138,11102497,-795,0,1747568717,12477.660559620002,87.22092936000263,54239.31247656 2025-05-18,11:45:19.000,138,11102531,-795,0,1747568718,12477.404579839997,86.94601328999852,54239.27754096001 2025-05-18,11:45:20.000,138,11102521,-795,0,1747568719,12477.21596316,86.6499498300036,54239.305489440005 2025-05-18,11:45:21.000,138,11102524,-795,0,1747568720,12476.82525717999,86.65699896000297,54239.07491448 2025-05-18,11:45:22.000,138,11102537,-795,0,1747568721,12476.778103009994,86.73453939000319,54238.96312056001 2025-05-18,11:45:23.000,138,11102555,-795,0,1747568722,12476.838729799994,86.7979815600047,54238.88626224 2025-05-18,11:45:24.000,138,11102529,-795,0,1747568723,12476.87241135,87.05175024000346,54238.72555848001 2025-05-18,11:45:25.000,138,11102543,-795,0,1747568724,12476.91282921,87.0799467600009,54238.77446832001 2025-05-18,11:45:26.000,138,11102551,-795,0,1747568725,12476.973456,87.0447011100041,54239.14478568 2025-05-18,11:45:27.000,138,11102567,-795,0,1747568726,12476.899356589995,87.15043806000176,54239.15875992001 2025-05-18,11:45:28.000,138,11102475,-795,0,1747568727,12476.710739909999,87.35486282999773,54239.12382432 2025-05-18,11:45:29.000,138,11102544,-795,0,1747568728,12476.596222639993,87.60863151000376,54238.90023648 2025-05-18,11:45:30.000,138,11102558,-795,0,1747568729,12476.737685149994,87.9963336600049,54238.89324936001 2025-05-18,11:45:31.000,138,11102553,-795,0,1747568730,12476.690530979999,88.60255884000071,54238.96312056001 2025-05-18,11:45:32.000,138,11102548,-795,0,1747568731,12476.555804779993,89.13829272000294,54239.17273416 2025-05-18,11:45:33.000,138,11102512,-795,0,1747568732,12476.629904189998,89.28632445000403,54239.34042504 2025-05-18,11:45:34.000,138,11102540,-795,0,1747568733,12476.576013709993,89.41320878999977,54239.68279392001 2025-05-18,11:45:35.000,138,11102551,-795,0,1747568734,12476.650113119998,89.44845444000384,54239.80157496001 2025-05-18,11:45:36.000,138,11102466,-795,0,1747568735,12476.596222639993,89.30042271000275,54239.808562080005 2025-05-18,11:45:37.000,138,11102476,-795,0,1747568736,12476.542332159988,89.22288228000252,54239.8155492 2025-05-18,11:45:38.000,138,11102544,-795,0,1747568737,12476.421078580002,89.22288228000252,54239.73869088 2025-05-18,11:45:39.000,138,11102562,-795,0,1747568738,12476.117944630001,89.3920614000017,54239.424270480005 2025-05-18,11:45:40.000,138,11102591,-795,0,1747568739,12476.165098799996,89.77271442000347,54239.62689696 2025-05-18,11:45:41.000,138,11102553,-795,0,1747568740,12476.306561309997,90.2591043900029,54239.86445904 2025-05-18,11:45:42.000,138,11102551,-795,0,1747568741,12476.690530979999,90.90762435000215,54239.990227199996 2025-05-18,11:45:43.000,138,11102545,-795,0,1747568742,12477.13512744,91.5208986600046,54240.046124160006 2025-05-18,11:45:44.000,138,11102524,-795,0,1747568743,12477.377634600001,91.78876560000208,54240.03913704001 2025-05-18,11:45:45.000,138,11102505,-795,0,1747568744,12477.660559620002,91.9015516799991,54239.857471920004 2025-05-18,11:45:46.000,138,11102565,-795,0,1747568745,12477.721186409988,91.93679733000317,54239.94830448001 2025-05-18,11:45:47.000,138,11102549,-795,0,1747568746,12477.727922719998,92.03548515000148,54239.91336888 2025-05-18,11:45:48.000,138,11102547,-795,0,1747568747,12477.599932830002,92.07777993000491,54239.640871200005 2025-05-18,11:45:49.000,138,11102550,-795,0,1747568748,12477.599932830002,92.21876252999937,54239.89240752 2025-05-18,11:45:50.000,138,11102491,-795,0,1747568749,12477.532569729992,92.33154861000367,54240.01118856 2025-05-18,11:45:51.000,138,11102514,-795,0,1747568750,12477.276589950001,92.18351688000257,54240.1299696 2025-05-18,11:45:52.000,138,11102460,-795,0,1747568751,12476.93303814,92.13417296999978,54240.12298248 2025-05-18,11:45:53.000,138,11102571,-795,0,1747568752,12476.643376809989,91.83810951000487,54239.808562080005 2025-05-18,11:45:54.000,138,11102555,-795,0,1747568753,12476.232461899992,91.69007778000378,54239.61292272001 2025-05-18,11:45:55.000,138,11102543,-795,0,1747568754,12475.963009499996,91.7041760400025,54239.53606440001 2025-05-18,11:45:56.000,138,11102541,-795,0,1747568755,12475.78786543999,91.80991299000016,54239.424270480005 2025-05-18,11:45:57.000,138,11102554,-795,0,1747568756,12475.720502339995,91.83106037999823,54239.71772952 2025-05-18,11:45:58.000,138,11102549,-795,0,1747568757,12475.464522559989,91.84515864000423,54239.6758068 2025-05-18,11:45:59.000,138,11102531,-795,0,1747568758,12475.329796359998,91.6548321299997,54239.41029624 2025-05-18,11:46:00.000,138,11102518,-795,0,1747568759,12475.65313924,91.46450562000246,54239.45221896 2025-05-18,11:46:01.000,138,11102548,-795,0,1747568760,12475.902382709995,91.47860388000117,54239.15875992001 2025-05-18,11:46:02.000,138,11102533,-795,0,1747568761,12476.171835109992,91.47860388000117,54239.1168372 2025-05-18,11:46:03.000,138,11102572,-795,0,1747568762,12476.515386919993,91.49270213999989,54239.07491448 2025-05-18,11:46:04.000,138,11102579,-795,0,1747568763,12476.74442145999,91.49975126999925,54239.019017520004 2025-05-18,11:46:05.000,138,11102575,-795,0,1747568764,12477.081236959995,91.71122517000185,54239.23561824 2025-05-18,11:46:06.000,138,11102512,-795,0,1747568765,12477.296798880001,91.99319036999805,54239.34042504 2025-05-18,11:46:07.000,138,11102525,-795,0,1747568766,12477.370898289992,92.19056601000193,54239.28452808 2025-05-18,11:46:08.000,138,11102498,-795,0,1747568767,12477.276589950001,92.15532035999786,54239.07491448 2025-05-18,11:46:09.000,138,11102548,-795,0,1747568768,12476.939774449995,92.1623694900045,54238.704597120006 2025-05-18,11:46:10.000,138,11102470,-795,0,1747568769,12476.704003599989,92.05663253999955,54238.83036528 2025-05-18,11:46:11.000,138,11102552,-795,0,1747568770,12476.609695259998,91.8663060300023,54238.704597120006 2025-05-18,11:46:12.000,138,11102564,-795,0,1747568771,12476.609695259998,91.61253735000355,54238.98408192001 2025-05-18,11:46:13.000,138,11102552,-795,0,1747568772,12476.636640499994,91.52794779000396,54239.06792736 2025-05-18,11:46:14.000,138,11102494,-795,0,1747568773,12476.83199349,91.51384952999797,54239.088888720005 2025-05-18,11:46:15.000,138,11102569,-795,0,1747568774,12477.000401239995,91.59843909000483,54238.94215920001 2025-05-18,11:46:16.000,138,11102555,-795,0,1747568775,12477.1755453,91.73237255999993,54238.83036528 2025-05-18,11:46:17.000,138,11102597,-795,0,1747568776,12477.296798880001,91.69712691000313,54238.7325456 2025-05-18,11:46:18.000,138,11102525,-795,0,1747568777,12477.391107219992,91.77466734000336,54238.73953272 2025-05-18,11:46:19.000,138,11102499,-795,0,1747568778,12477.444997699997,91.71827430000121,54238.59979032 2025-05-18,11:46:20.000,138,11102482,-795,0,1747568779,12477.229435779991,91.61253735000355,54238.82337816001 2025-05-18,11:46:21.000,138,11102551,-795,0,1747568780,12477.05429172,91.77466734000336,54238.83036528 2025-05-18,11:46:22.000,138,11102544,-795,0,1747568781,12476.973456,91.99319036999805,54238.74651984001 2025-05-18,11:46:23.000,138,11102536,-795,0,1747568782,12477.14860005999,92.0143377600034,54238.872288000006 2025-05-18,11:46:24.000,138,11102560,-795,0,1747568783,12477.391107219992,92.19761514000129,54238.65568728001 2025-05-18,11:46:25.000,138,11102550,-795,0,1747568784,12477.512360799992,92.42318730000261,54238.522932 2025-05-18,11:46:26.000,138,11102553,-795,0,1747568785,12477.606669139997,92.34564687000238,54238.65568728001 2025-05-18,11:46:27.000,138,11102488,-795,0,1747568786,12477.492151869992,92.28925383000023,54238.522932 2025-05-18,11:46:28.000,138,11102499,-795,0,1747568787,12477.606669139997,92.1623694900045,54239.34741216001 2025-05-18,11:46:29.000,138,11102547,-795,0,1747568788,12477.734659029993,92.04253428000084,54239.33343792 2025-05-18,11:46:30.000,138,11102560,-795,0,1747568789,12477.855912609994,91.85925690000295,54239.56401288001 2025-05-18,11:46:31.000,138,11102518,-795,0,1747568790,12478.00411142999,91.97909210999933,54239.6059356 2025-05-18,11:46:32.000,138,11102510,-795,0,1747568791,12478.23314597,92.37384338999982,54239.6059356 2025-05-18,11:46:33.000,138,11102551,-795,0,1747568792,12478.623851949997,92.62761206999858,54239.58497424001 2025-05-18,11:46:34.000,138,11102549,-795,0,1747568793,12479.081921029989,92.68400511000073,54239.6758068 2025-05-18,11:46:35.000,138,11102523,-795,0,1747568794,12479.317691879995,92.74039815000287,54239.78061360001 2025-05-18,11:46:36.000,138,11102561,-795,0,1747568795,12479.52651748999,92.88842988000397,54240.12298248 2025-05-18,11:46:37.000,138,11102577,-795,0,1747568796,12479.870069299992,93.36777072000405,54240.360544560004 2025-05-18,11:46:38.000,138,11102513,-795,0,1747568797,12480.166466939998,93.56514636000065,54240.39548016 2025-05-18,11:46:39.000,138,11102519,-795,0,1747568798,12480.368556239999,93.7554728699979,54240.08105976 2025-05-18,11:46:40.000,138,11102526,-795,0,1747568799,12480.617799709995,93.91055372999836,54240.12298248 2025-05-18,11:46:41.000,138,11102525,-795,0,1747568800,12480.53022768,93.9669467700005,54239.9552916 2025-05-18,11:46:42.000,138,11102448,-795,0,1747568801,12480.52349136999,93.81186591000005,54240.03913704001 2025-05-18,11:46:43.000,138,11102575,-795,0,1747568802,12480.60432708999,93.72727635000047,54240.27669912 2025-05-18,11:46:44.000,138,11102523,-795,0,1747568803,12480.60432708999,93.79776765000133,54240.430415760005 2025-05-18,11:46:45.000,138,11102541,-795,0,1747568804,12480.48980982,94.0162906800033,54240.33259608001 2025-05-18,11:46:46.000,138,11102543,-795,0,1747568805,12480.48307350999,94.02333981000265,54240.262724880005 2025-05-18,11:46:47.000,138,11102538,-795,0,1747568806,12480.476337199994,94.08678198000416,54240.143943840005 2025-05-18,11:46:48.000,138,11102557,-795,0,1747568807,12480.294456829994,93.9669467700005,54240.095034000005 2025-05-18,11:46:49.000,138,11102543,-795,0,1747568808,12480.179939559988,93.88940634000028,54239.8155492 2025-05-18,11:46:50.000,138,11102523,-795,0,1747568809,12480.152994319993,93.74842373999854,54239.822536319996 2025-05-18,11:46:51.000,138,11102518,-795,0,1747568810,12480.018268120002,93.8682589500022,54239.92035600001 2025-05-18,11:46:52.000,138,11102532,-795,0,1747568811,12480.085631219998,94.1149785000016,54239.99721432001 2025-05-18,11:46:53.000,138,11102528,-795,0,1747568812,12480.132785389993,94.29825587999949,54240.07407264 2025-05-18,11:46:54.000,138,11102527,-795,0,1747568813,12480.132785389993,94.38989456999843,54240.06708552001 2025-05-18,11:46:55.000,138,11102555,-795,0,1747568814,12480.146258009998,94.45333673999994,54239.78760072 2025-05-18,11:46:56.000,138,11102507,-795,0,1747568815,12480.119312770003,94.24891197000397,54239.89240752 2025-05-18,11:46:57.000,138,11102550,-795,0,1747568816,12479.937432400002,94.3264524000042,54239.94830448001 2025-05-18,11:46:58.000,138,11102533,-795,0,1747568817,12479.897014540002,94.50268065000273,54239.90638176 2025-05-18,11:46:59.000,138,11102494,-795,0,1747568818,12479.910487159992,94.43923848000122,54240.0600984 2025-05-18,11:47:00.000,138,11102555,-795,0,1747568819,12480.058685980002,94.37579630999971,54240.01118856 2025-05-18,11:47:01.000,138,11102532,-795,0,1747568820,12480.408974099999,94.26301023000269,54240.22080216 2025-05-18,11:47:02.000,138,11102550,-795,0,1747568821,12480.947878899991,94.24186284000461,54240.311634720005 2025-05-18,11:47:03.000,138,11102518,-795,0,1747568822,12481.284694399998,94.12907676000032,54240.1998408 2025-05-18,11:47:04.000,138,11102548,-795,0,1747568823,12481.68213668999,93.99514328999794,54240.20682792001 2025-05-18,11:47:05.000,138,11102563,-795,0,1747568824,12481.8909623,93.79776765000133,54240.06708552001 2025-05-18,11:47:06.000,138,11102487,-795,0,1747568825,12482.00547956999,93.69203070000367,54240.15093096 2025-05-18,11:47:07.000,138,11102574,-795,0,1747568826,12482.05263374,93.98104502999922,54240.34657032 2025-05-18,11:47:08.000,138,11102490,-795,0,1747568827,12481.958325399995,94.1784206700031,54240.262724880005 2025-05-18,11:47:09.000,138,11102557,-795,0,1747568828,12482.00547956999,94.38989456999843,54240.00420144 2025-05-18,11:47:10.000,138,11102520,-795,0,1747568829,12482.402921859997,94.19251893000182,54239.96227872 2025-05-18,11:47:11.000,138,11102548,-795,0,1747568830,12482.780155219989,94.03038894000201,54239.8155492 2025-05-18,11:47:12.000,138,11102556,-795,0,1747568831,12483.386423119991,93.83301329999813,54239.96227872 2025-05-18,11:47:13.000,138,11102501,-795,0,1747568832,12483.905118989998,93.62858853000216,54239.91336888 2025-05-18,11:47:14.000,138,11102543,-795,0,1747568833,12484.16783508,93.42416375999892,54240.08105976 2025-05-18,11:47:15.000,138,11102522,-795,0,1747568834,12484.16783508,93.26908289999847,54240.01817568001 2025-05-18,11:47:16.000,138,11102507,-795,0,1747568835,12483.831019579993,93.14219856000273,54239.976252960005 2025-05-18,11:47:17.000,138,11102533,-795,0,1747568836,12483.433577290001,93.35367245999805,54240.095034000005 2025-05-18,11:47:18.000,138,11102531,-795,0,1747568837,12483.11023441,93.5228515800045,54239.84349768 2025-05-18,11:47:19.000,138,11102544,-795,0,1747568838,12482.90140879999,93.55104810000194,54239.62689696 2025-05-18,11:47:20.000,138,11102497,-795,0,1747568839,12482.746473669999,93.55104810000194,54239.654845439996 2025-05-18,11:47:21.000,138,11102531,-795,0,1747568840,12482.591538539993,93.5228515800045,54239.77362648 2025-05-18,11:47:22.000,138,11102550,-795,0,1747568841,12482.537648060003,93.25498463999975,54239.927343120005 2025-05-18,11:47:23.000,138,11102479,-795,0,1747568842,12482.625220089998,93.25498463999975,54239.80157496001 2025-05-18,11:47:24.000,138,11102530,-795,0,1747568843,12482.92161772999,93.40301637000084,54239.640871200005 2025-05-18,11:47:25.000,138,11102557,-795,0,1747568844,12483.473995150001,93.57219549000001,54239.86445904 2025-05-18,11:47:26.000,138,11102539,-795,0,1747568845,12483.985954709999,93.7202272200011,54239.77362648 2025-05-18,11:47:27.000,138,11102538,-795,0,1747568846,12484.437287479996,93.91760285999771,54239.8155492 2025-05-18,11:47:28.000,138,11102475,-795,0,1747568847,12485.050291689993,94.46743499999866,54239.77362648 2025-05-18,11:47:29.000,138,11102502,-795,0,1747568848,12485.333216709994,94.91153019000194,54239.55003864 2025-05-18,11:47:30.000,138,11102593,-795,0,1747568849,12485.804758409991,95.17939712999942,54239.78760072 2025-05-18,11:47:31.000,138,11102535,-795,0,1747568850,12486.107892359993,95.10185669999919,54239.79458784 2025-05-18,11:47:32.000,138,11102536,-795,0,1747568851,12486.377344759989,95.13710235000326,54239.86445904 2025-05-18,11:47:33.000,138,11102560,-795,0,1747568852,12486.653533469995,95.25693755999964,54239.87144616001 2025-05-18,11:47:34.000,138,11102549,-795,0,1747568853,12486.88256800999,95.29923234000307,54239.66183256001 2025-05-18,11:47:35.000,138,11102524,-795,0,1747568854,12487.010557900001,95.28513408000435,54239.61990984 2025-05-18,11:47:36.000,138,11102493,-795,0,1747568855,12487.333900780002,95.263986689999,54239.78061360001 2025-05-18,11:47:37.000,138,11102522,-795,0,1747568856,12487.367582329993,95.17234800000006,54239.86445904 2025-05-18,11:47:38.000,138,11102577,-795,0,1747568857,12487.178965649997,95.1652988700007,54240.01118856 2025-05-18,11:47:39.000,138,11102556,-795,0,1747568858,12486.997085279996,95.1300532200039,54239.927343120005 2025-05-18,11:47:40.000,138,11102522,-795,0,1747568859,12486.88256800999,95.00316888000089,54239.822536319996 2025-05-18,11:47:41.000,138,11102530,-795,0,1747568860,12486.86235907999,94.78464584999892,54239.57798712 2025-05-18,11:47:42.000,138,11102532,-795,0,1747568861,12486.983612659991,94.66481064000254,54239.66881968 2025-05-18,11:47:43.000,138,11102497,-795,0,1747568862,12487.098129929997,94.65071238000382,54239.689781040004 2025-05-18,11:47:44.000,138,11102555,-795,0,1747568863,12487.286746609992,94.7071054199987,54239.66183256001 2025-05-18,11:47:45.000,138,11102528,-795,0,1747568864,12487.522517459998,94.6084176000004,54239.66881968 2025-05-18,11:47:46.000,138,11102531,-795,0,1747568865,12487.832387719995,94.31940327000484,54239.89939464001 2025-05-18,11:47:47.000,138,11102561,-795,0,1747568866,12488.06142225999,94.12202763000096,54239.94131736 2025-05-18,11:47:48.000,138,11102549,-795,0,1747568867,12488.142257979991,94.00219242000458,54240.03913704001 2025-05-18,11:47:49.000,138,11102535,-795,0,1747568868,12488.08163118999,93.8682589500022,54239.62689696 2025-05-18,11:47:50.000,138,11102511,-795,0,1747568869,12487.82565141,93.79776765000133,54239.63388408001 2025-05-18,11:47:51.000,138,11102518,-795,0,1747568870,12487.583144249998,93.69907983000303,54239.654845439996 2025-05-18,11:47:52.000,138,11102492,-795,0,1747568871,12487.138547789997,93.57219549000001,54239.57798712 2025-05-18,11:47:53.000,138,11102529,-795,0,1747568872,12486.74784181,93.54399897000258,54239.689781040004 2025-05-18,11:47:54.000,138,11102556,-795,0,1747568873,12486.417762619989,93.74842373999854,54239.61990984 2025-05-18,11:47:55.000,138,11102539,-795,0,1747568874,12486.262827489998,93.5580972300013,54239.61990984 2025-05-18,11:47:56.000,138,11102505,-795,0,1747568875,12486.121364979997,93.47350767000171,54239.66183256001 2025-05-18,11:47:57.000,138,11102538,-795,0,1747568876,12486.175255460003,93.69203070000367,54239.44523184001 2025-05-18,11:47:58.000,138,11102528,-795,0,1747568877,12486.020320329997,94.15727327999775,54239.34741216001 2025-05-18,11:47:59.000,138,11102576,-795,0,1747568878,12486.094419740002,94.61546672999975,54239.16574704 2025-05-18,11:48:00.000,138,11102473,-795,0,1747568879,12486.397553689989,94.819891500003,54239.22863112001 2025-05-18,11:48:01.000,138,11102505,-795,0,1747568880,12486.64006084999,95.07366018000175,54239.305489440005 2025-05-18,11:48:02.000,138,11102478,-795,0,1747568881,12486.963403729991,95.20054452000477,54239.424270480005 2025-05-18,11:48:03.000,138,11102531,-795,0,1747568882,12487.098129929997,95.48250972000096,54239.522090160004 2025-05-18,11:48:04.000,138,11102539,-795,0,1747568883,12487.333900780002,95.99004707999848,54239.31247656 2025-05-18,11:48:05.000,138,11102485,-795,0,1747568884,12487.657243659989,96.33545445000345,54239.207669760006 2025-05-18,11:48:06.000,138,11102500,-795,0,1747568885,12488.04121332999,96.79364789999818,54239.1168372 2025-05-18,11:48:07.000,138,11102527,-795,0,1747568886,12488.553172890002,97.05446571000357,54239.12382432 2025-05-18,11:48:08.000,138,11102486,-795,0,1747568887,12489.02471459,97.18839917999867,54239.28452808 2025-05-18,11:48:09.000,138,11102537,-795,0,1747568888,12489.489519980001,97.16020266000123,54239.33343792 2025-05-18,11:48:10.000,138,11102502,-795,0,1747568889,12490.11599680999,97.1320061400038,54239.45221896 2025-05-18,11:48:11.000,138,11102544,-795,0,1747568890,12490.695319469996,97.20249744000466,54239.55702576 2025-05-18,11:48:12.000,138,11102573,-795,0,1747568891,12491.187070099993,97.31528352000169,54239.48016744 2025-05-18,11:48:13.000,138,11102517,-795,0,1747568892,12491.631666559995,97.28708700000425,54239.487154559996 2025-05-18,11:48:14.000,138,11102545,-795,0,1747568893,12491.800074309991,97.16725179000059,54239.40330912 2025-05-18,11:48:15.000,138,11102516,-795,0,1747568894,12491.833755859996,97.0192200599995,54239.27055384 2025-05-18,11:48:16.000,138,11102464,-795,0,1747568895,12492.008899920002,96.6738126900018,54239.591961360005 2025-05-18,11:48:17.000,138,11102511,-795,0,1747568896,12492.184043979993,96.44824053000048,54239.56401288001 2025-05-18,11:48:18.000,138,11102540,-795,0,1747568897,12492.446760069994,96.48348618000455,54239.52907728 2025-05-18,11:48:19.000,138,11102569,-795,0,1747568898,12492.72294878,96.70905833999859,54239.40330912 2025-05-18,11:48:20.000,138,11102517,-795,0,1747568899,12492.73642139999,96.93463049999991,54239.13081144001 2025-05-18,11:48:21.000,138,11102526,-795,0,1747568900,12492.628640439994,97.04036745000485,54239.26356672 2025-05-18,11:48:22.000,138,11102515,-795,0,1747568901,12492.581486269999,96.7725005100001,54239.46619320001 2025-05-18,11:48:23.000,138,11102534,-795,0,1747568902,12492.73642139999,96.29315967000002,54239.45920608 2025-05-18,11:48:24.000,138,11102480,-795,0,1747568903,12492.92503808,95.73627839999972,54239.33343792 2025-05-18,11:48:25.000,138,11102499,-795,0,1747568904,12493.174281549997,95.39087103000202,54239.43824472 2025-05-18,11:48:26.000,138,11102496,-795,0,1747568905,12493.450470260002,95.22169191000285,54239.61990984 2025-05-18,11:48:27.000,138,11102533,-795,0,1747568906,12493.558251219998,95.29218321000371,54239.70375528001 2025-05-18,11:48:28.000,138,11102507,-795,0,1747568907,12493.77381313999,95.41906754999945,54239.44523184001 2025-05-18,11:48:29.000,138,11102549,-795,0,1747568908,12494.00284768,95.48955885000032,54239.31247656 2025-05-18,11:48:30.000,138,11102566,-795,0,1747568909,12494.346399490001,95.49660797999968,54239.36837352001 2025-05-18,11:48:31.000,138,11102536,-795,0,1747568910,12494.865095359994,95.5248045000044,54239.487154559996 2025-05-18,11:48:32.000,138,11102513,-795,0,1747568911,12495.33663705999,95.263986689999,54239.69676816 2025-05-18,11:48:33.000,138,11102527,-795,0,1747568912,12495.619562079992,95.1300532200039,54239.68279392001 2025-05-18,11:48:34.000,138,11102545,-795,0,1747568913,12495.761024589992,95.18644625999877,54239.68279392001 2025-05-18,11:48:35.000,138,11102533,-795,0,1747568914,12495.922696029993,95.14415148000262,54239.56401288001 2025-05-18,11:48:36.000,138,11102558,-795,0,1747568915,12495.909223410003,95.27808494999772,54239.44523184001 2025-05-18,11:48:37.000,138,11102563,-795,0,1747568916,12495.882278169993,95.51775536999776,54239.59894848 2025-05-18,11:48:38.000,138,11102533,-795,0,1747568917,12495.841860309993,95.67283622999821,54239.68279392001 2025-05-18,11:48:39.000,138,11102569,-795,0,1747568918,12495.740815659992,95.6869344900042,54239.55702576 2025-05-18,11:48:40.000,138,11102562,-795,0,1747568919,12495.808178760002,95.58119753999927,54239.79458784 2025-05-18,11:48:41.000,138,11102528,-795,0,1747568920,12495.835123999997,95.51775536999776,54239.85048480001 2025-05-18,11:48:42.000,138,11102535,-795,0,1747568921,12496.030476989989,95.60939406000398,54239.927343120005 2025-05-18,11:48:43.000,138,11102560,-795,0,1747568922,12496.528963929995,95.82791708999866,54239.78760072 2025-05-18,11:48:44.000,138,11102568,-795,0,1747568923,12497.088077660002,96.13102968000021,54239.78760072 2025-05-18,11:48:45.000,138,11102555,-795,0,1747568924,12497.71455448999,96.25791402000323,54240.03214992 2025-05-18,11:48:46.000,138,11102573,-795,0,1747568925,12498.260195599993,96.18742272000236,54240.36753168 2025-05-18,11:48:47.000,138,11102538,-795,0,1747568926,12498.563329549994,96.17332446000364,54240.67496496 2025-05-18,11:48:48.000,138,11102527,-795,0,1747568927,12498.87319980999,96.37774922999961,54240.84265584 2025-05-18,11:48:49.000,138,11102574,-795,0,1747568928,12499.068552799996,96.78659876999882,54240.765797520005 2025-05-18,11:48:50.000,138,11102560,-795,0,1747568929,12499.290851029997,97.06856397000229,54241.01034672 2025-05-18,11:48:51.000,138,11102542,-795,0,1747568930,12499.317796269992,97.38577482000255,54240.90553992001 2025-05-18,11:48:52.000,138,11102545,-795,0,1747568931,12499.257169479992,97.4421678600047,54240.8985528 2025-05-18,11:48:53.000,138,11102576,-795,0,1747568932,12499.398631989992,97.38577482000255,54241.415599680004 2025-05-18,11:48:54.000,138,11102584,-795,0,1747568933,12499.412104609997,97.47036438000214,54241.6322004 2025-05-18,11:48:55.000,138,11102541,-795,0,1747568934,12499.230224239996,97.7241330600009,54241.98155640001 2025-05-18,11:48:56.000,138,11102521,-795,0,1747568935,12499.183070070001,97.95675435000157,54241.99553064 2025-05-18,11:48:57.000,138,11102483,-795,0,1747568936,12499.196542689991,97.99199999999837,54242.205144240004 2025-05-18,11:48:58.000,138,11102559,-795,0,1747568937,12499.189806379996,98.02019652000308,54242.205144240004 2025-05-18,11:48:59.000,138,11102538,-795,0,1747568938,12499.284114720002,98.01314739000372,54242.17719576001 2025-05-18,11:49:00.000,138,11102507,-795,0,1747568939,12499.277378409992,97.9356069600035,54242.254054080004 2025-05-18,11:49:01.000,138,11102565,-795,0,1747568940,12499.405368300002,97.61839611000323,54242.47764192 2025-05-18,11:49:02.000,138,11102546,-795,0,1747568941,12499.391895679997,97.47036438000214,54242.70122976001 2025-05-18,11:49:03.000,138,11102548,-795,0,1747568942,12498.967508149995,97.49151177000022,54242.95276608 2025-05-18,11:49:04.000,138,11102515,-795,0,1747568943,12498.83951826,97.39987308000127,54243.02263728 2025-05-18,11:49:05.000,138,11102522,-795,0,1747568944,12498.87319980999,97.20249744000466,54243.14840544 2025-05-18,11:49:06.000,138,11102546,-795,0,1747568945,12498.97424445999,96.8852865900044,54243.1693668 2025-05-18,11:49:07.000,138,11102483,-795,0,1747568946,12499.095498039991,96.68086182000116,54243.239238 2025-05-18,11:49:08.000,138,11102533,-795,0,1747568947,12499.142652210001,96.5257809600007,54243.281160720006 2025-05-18,11:49:09.000,138,11102541,-795,0,1747568948,12499.135915899991,96.61741964999965,54243.30212208001 2025-05-18,11:49:10.000,138,11102532,-795,0,1747568949,12499.311059959997,96.7725005100001,54243.50474856 2025-05-18,11:49:11.000,138,11102519,-795,0,1747568950,12499.620930219993,97.0192200599995,54243.93795 2025-05-18,11:49:12.000,138,11102483,-795,0,1747568951,12500.065526679995,97.23774309000146,54243.99384696001 2025-05-18,11:49:13.000,138,11102504,-795,0,1747568952,12500.469705279997,97.39282395000191,54244.08467952 2025-05-18,11:49:14.000,138,11102565,-795,0,1747568953,12500.840202329993,97.540855680003,54243.903014400006 2025-05-18,11:49:15.000,138,11102553,-795,0,1747568954,12501.325216649995,97.42806959999871,54244.12660224 2025-05-18,11:49:16.000,138,11102514,-795,0,1747568955,12501.911275619997,97.31528352000169,54244.503906720005 2025-05-18,11:49:17.000,138,11102510,-795,0,1747568956,12502.34913576999,97.13905527000315,54244.7764044 2025-05-18,11:49:18.000,138,11102537,-795,0,1747568957,12502.59164292999,96.80069703000481,54244.99300512 2025-05-18,11:49:19.000,138,11102547,-795,0,1747568958,12502.766786989996,96.60332139000093,54245.244541440006 2025-05-18,11:49:20.000,138,11102541,-795,0,1747568959,12502.955403669992,96.40594575000432,54245.32838688 2025-05-18,11:49:21.000,138,11102494,-795,0,1747568960,12502.948667359997,96.32135619000474,54245.50306488001 2025-05-18,11:49:22.000,138,11102553,-795,0,1747568961,12502.867831639996,96.30020879999938,54245.4751164 2025-05-18,11:49:23.000,138,11102531,-795,0,1747568962,12502.67247864999,96.29315967000002,54245.52402624 2025-05-18,11:49:24.000,138,11102551,-795,0,1747568963,12502.28850897999,96.2790614100013,54245.53101336001 2025-05-18,11:49:25.000,138,11102492,-795,0,1747568964,12501.864121450002,96.08873490000406,54245.55197472001 2025-05-18,11:49:26.000,138,11102566,-795,0,1747568965,12501.702450010001,95.87726100000145,54245.90831784001 2025-05-18,11:49:27.000,138,11102544,-795,0,1747568966,12501.884330380002,95.83496621999802,54246.229725360005 2025-05-18,11:49:28.000,138,11102484,-795,0,1747568967,12501.998847649993,95.91955578000488,54246.208764 2025-05-18,11:49:29.000,138,11102580,-795,0,1747568968,12502.072947059998,96.13807880999957,54246.0690216 2025-05-18,11:49:30.000,138,11102518,-795,0,1747568969,12502.059474439993,96.40594575000432,54246.04107312 2025-05-18,11:49:31.000,138,11102545,-795,0,1747568970,12501.918011929993,96.51168270000198,54245.92229208 2025-05-18,11:49:32.000,138,11102540,-795,0,1747568971,12501.918011929993,96.61741964999965,54246.082995840006 2025-05-18,11:49:33.000,138,11102560,-795,0,1747568972,12501.850648829997,96.72315660000459,54246.34151928001 2025-05-18,11:49:34.000,138,11102518,-795,0,1747568973,12501.668768459996,96.7372548600033,54246.60004272 2025-05-18,11:49:35.000,138,11102557,-795,0,1747568974,12501.547514879996,96.72315660000459,54246.66991392 2025-05-18,11:49:36.000,138,11102491,-795,0,1747568975,12501.19722676,96.63856703999772,54246.53017152 2025-05-18,11:49:37.000,138,11102458,-795,0,1747568976,12500.914301739998,96.57512487000349,54246.634978320006 2025-05-18,11:49:38.000,138,11102532,-795,0,1747568977,12500.577486239992,96.64561617000436,54246.467287440006 2025-05-18,11:49:39.000,138,11102525,-795,0,1747568978,12500.21372549999,96.64561617000436,54246.383442 2025-05-18,11:49:40.000,138,11102589,-795,0,1747568979,12499.769129039989,96.72315660000459,54246.348506400005 2025-05-18,11:49:41.000,138,11102537,-795,0,1747568980,12499.257169479992,96.85004094000033,54246.43933896001 2025-05-18,11:49:42.000,138,11102574,-795,0,1747568981,12498.603747409994,96.97692528000334,54246.43235184 2025-05-18,11:49:43.000,138,11102566,-795,0,1747568982,12497.728027109995,97.10380961999908,54246.66991392 2025-05-18,11:49:44.000,138,11102446,-795,0,1747568983,12496.805152640001,97.082662230001,54246.586068480006 2025-05-18,11:49:45.000,138,11102548,-795,0,1747568984,12495.990059129988,97.17430091999995,54246.48126168 2025-05-18,11:49:46.000,138,11102526,-795,0,1747568985,12495.42420909,97.25184135000018,54246.23671248 2025-05-18,11:49:47.000,138,11102543,-795,0,1747568986,12495.24232872,97.13905527000315,54246.19478976 2025-05-18,11:49:48.000,138,11102569,-795,0,1747568987,12495.22211979,97.1179078799978,54246.41139048001 2025-05-18,11:49:49.000,138,11102576,-795,0,1747568988,12495.161493,97.0192200599995,54246.32754504 2025-05-18,11:49:50.000,138,11102573,-795,0,1747568989,12495.21538347999,96.95577788999799,54246.69087528 2025-05-18,11:49:51.000,138,11102549,-795,0,1747568990,12495.329900749995,96.89233572000376,54246.73978512 2025-05-18,11:49:52.000,138,11102509,-795,0,1747568991,12495.437681709991,96.99807267000142,54246.900488880005 2025-05-18,11:49:53.000,138,11102538,-795,0,1747568992,12495.410736469996,97.20954657000402,54246.78869496 2025-05-18,11:49:54.000,138,11102528,-795,0,1747568993,12495.37705491999,97.65364176000003,54246.88651464 2025-05-18,11:49:55.000,138,11102538,-795,0,1747568994,12495.437681709991,97.81577174999984,54246.77472072001 2025-05-18,11:49:56.000,138,11102513,-795,0,1747568995,12495.437681709991,97.75937870999769,54246.970360080006 2025-05-18,11:49:57.000,138,11102547,-795,0,1747568996,12495.612825769997,97.54790481000236,54247.31272896 2025-05-18,11:49:58.000,138,11102551,-795,0,1747568997,12495.626298390001,97.35757829999784,54247.42452288001 2025-05-18,11:49:59.000,138,11102561,-795,0,1747568998,12495.659979939992,97.42806959999871,54247.2218964 2025-05-18,11:50:00.000,138,11102459,-795,0,1747568999,12495.808178760002,97.5126591599983,54247.17298656 2025-05-18,11:50:01.000,138,11102419,-795,0,1747569000,12495.990059129988,97.3293817800004,54246.94241160001 2025-05-18,11:50:02.000,138,11102522,-795,0,1747569001,12496.057422229998,97.12495701000444,54246.99132144001 2025-05-18,11:50:03.000,138,11102526,-795,0,1747569002,12496.091103779989,97.01217093000014,54246.94241160001 2025-05-18,11:50:04.000,138,11102561,-795,0,1747569003,12495.862069239993,97.22364483000274,54246.851579040005 2025-05-18,11:50:05.000,138,11102541,-795,0,1747569004,12495.585880530001,97.3293817800004,54247.04023128001 2025-05-18,11:50:06.000,138,11102533,-795,0,1747569005,12495.38379123,97.30118526000297,54247.22888352001 2025-05-18,11:50:07.000,138,11102521,-795,0,1747569006,12495.11433882999,97.3293817800004,54247.20093504 2025-05-18,11:50:08.000,138,11102511,-795,0,1747569007,12494.777523329998,97.30823439000233,54247.08914112001 2025-05-18,11:50:09.000,138,11102533,-795,0,1747569008,12494.285772700001,97.30823439000233,54246.62799120001 2025-05-18,11:50:10.000,138,11102545,-795,0,1747569009,12493.85464885999,97.082662230001,54246.70484952001 2025-05-18,11:50:11.000,138,11102538,-795,0,1747569010,12493.463942879993,96.78659876999882,54246.586068480006 2025-05-18,11:50:12.000,138,11102549,-795,0,1747569011,12492.90482915,96.9205322400012,54246.57908136001 2025-05-18,11:50:13.000,138,11102541,-795,0,1747569012,12492.581486269999,97.02626918999886,54246.80965632 2025-05-18,11:50:14.000,138,11102505,-795,0,1747569013,12492.372660659988,96.99807267000142,54246.70484952001 2025-05-18,11:50:15.000,138,11102560,-795,0,1747569014,12492.076263019997,97.03331831999822,54246.55812000001 2025-05-18,11:50:16.000,138,11102460,-795,0,1747569015,12491.78660169,97.16725179000059,54246.299596560006 2025-05-18,11:50:17.000,138,11102447,-795,0,1747569016,12491.247696889994,97.62544524000259,54246.180815520005 2025-05-18,11:50:18.000,138,11102512,-795,0,1747569017,12490.944562939992,97.82987000999856,54246.15286704001 2025-05-18,11:50:19.000,138,11102567,-795,0,1747569018,12490.830045670002,97.71003480000218,54245.92229208 2025-05-18,11:50:20.000,138,11102541,-795,0,1747569019,12490.60774744,97.42102046999935,54245.90133072 2025-05-18,11:50:21.000,138,11102561,-795,0,1747569020,12490.681846849991,97.1179078799978,54245.97120192 2025-05-18,11:50:22.000,138,11102513,-795,0,1747569021,12490.863727219992,96.85709006999969,54245.95024056 2025-05-18,11:50:23.000,138,11102542,-795,0,1747569022,12490.917617699997,96.74430399000266,54245.99216328 2025-05-18,11:50:24.000,138,11102489,-795,0,1747569023,12490.937826629997,96.51168270000198,54245.558961840004 2025-05-18,11:50:25.000,138,11102549,-795,0,1747569024,12490.964771869993,96.30725792999874,54245.342361120005 2025-05-18,11:50:26.000,138,11102528,-795,0,1747569025,12490.789627810002,96.26496315000259,54245.03492784 2025-05-18,11:50:27.000,138,11102538,-795,0,1747569026,12490.883936149992,96.14512793999893,54244.720507440004 2025-05-18,11:50:28.000,138,11102522,-795,0,1747569027,12491.059080209998,96.0816857700047,54245.055889200004 2025-05-18,11:50:29.000,138,11102538,-795,0,1747569028,12491.187070099993,96.06053837999934,54244.95108240001 2025-05-18,11:50:30.000,138,11102550,-795,0,1747569029,12491.267905819994,96.06053837999934,54244.94409528 2025-05-18,11:50:31.000,138,11102543,-795,0,1747569030,12491.059080209998,96.09578403000341,54244.958069520006 2025-05-18,11:50:32.000,138,11102514,-795,0,1747569031,12490.904145079992,96.2790614100013,54244.51788096 2025-05-18,11:50:33.000,138,11102568,-795,0,1747569032,12490.762682569992,96.39889661999769,54244.30128024 2025-05-18,11:50:34.000,138,11102523,-795,0,1747569033,12490.371976589995,96.26496315000259,54243.97288560001 2025-05-18,11:50:35.000,138,11102548,-795,0,1747569034,12490.15641466999,95.99004707999848,54243.94493712001 2025-05-18,11:50:36.000,138,11102551,-795,0,1747569035,12489.961061679998,95.83496621999802,54244.10564088 2025-05-18,11:50:37.000,138,11102548,-795,0,1747569036,12489.617509869997,95.90545751999889,54244.02179544001 2025-05-18,11:50:38.000,138,11102555,-795,0,1747569037,12489.17964971999,95.76447492000443,54243.7982076 2025-05-18,11:50:39.000,138,11102557,-795,0,1747569038,12488.95735148999,95.27103581999836,54243.37199328001 2025-05-18,11:50:40.000,138,11102484,-795,0,1747569039,12489.00450566,94.73530194000341,54243.00866304 2025-05-18,11:50:41.000,138,11102497,-795,0,1747569040,12489.24027650999,94.27005936000205,54242.84795928001 2025-05-18,11:50:42.000,138,11102556,-795,0,1747569041,12489.449102120001,94.00924155000394,54242.66629416 2025-05-18,11:50:43.000,138,11102514,-795,0,1747569042,12489.523201529992,93.84711156000412,54242.42873208 2025-05-18,11:50:44.000,138,11102536,-795,0,1747569043,12489.30763961,93.95989764000115,54242.28200256 2025-05-18,11:50:45.000,138,11102546,-795,0,1747569044,12489.341321159991,94.00924155000394,54242.28200256 2025-05-18,11:50:46.000,138,11102541,-795,0,1747569045,12489.455838429996,93.7202272200011,54242.275015440006 2025-05-18,11:50:47.000,138,11102544,-795,0,1747569046,12489.752236070002,93.35367245999805,54241.95360792 2025-05-18,11:50:48.000,138,11102484,-795,0,1747569047,12489.698345589997,92.86728248999862,54241.73002008 2025-05-18,11:50:49.000,138,11102546,-795,0,1747569048,12489.26048543999,92.66285772000265,54241.12214064001 2025-05-18,11:50:50.000,138,11102530,-795,0,1747569049,12488.903461009999,92.52187512000091,54241.366689840004 2025-05-18,11:50:51.000,138,11102538,-795,0,1747569050,12488.384765139992,92.38794164999854,54241.366689840004 2025-05-18,11:50:52.000,138,11102608,-795,0,1747569051,12487.77849723999,92.23286078999809,54241.32476712 2025-05-18,11:50:53.000,138,11102492,-795,0,1747569052,12487.381054949998,92.00728863000404,54241.17105048001 2025-05-18,11:50:54.000,138,11102595,-795,0,1747569053,12487.178965649997,91.69712691000313,54240.996372479996 2025-05-18,11:50:55.000,138,11102499,-795,0,1747569054,12486.76131442999,91.3446704099988,54240.60509376 2025-05-18,11:50:56.000,138,11102529,-795,0,1747569055,12486.411026309994,91.11909825000475,54240.5841324 2025-05-18,11:50:57.000,138,11102545,-795,0,1747569056,12486.141573909998,90.95696825999767,54240.42342864001 2025-05-18,11:50:58.000,138,11102573,-795,0,1747569057,12486.054001880002,90.7172978400049,54240.381505920006 2025-05-18,11:50:59.000,138,11102568,-795,0,1747569058,12485.878857819996,90.46352915999887,54240.37451880001 2025-05-18,11:51:00.000,138,11102476,-795,0,1747569059,12485.952957230002,90.21680960999947,54240.28368624001 2025-05-18,11:51:01.000,138,11102503,-795,0,1747569060,12486.161782839998,89.74451789999875,54240.29766048 2025-05-18,11:51:02.000,138,11102544,-795,0,1747569061,12486.256091179988,89.15239098000166,54240.34657032 2025-05-18,11:51:03.000,138,11102531,-795,0,1747569062,12486.229145939993,88.99026099000184,54240.16490520001 2025-05-18,11:51:04.000,138,11102521,-795,0,1747569063,12486.054001880002,89.11009619999822,54240.06708552001 2025-05-18,11:51:05.000,138,11102555,-795,0,1747569064,12486.060738189997,89.13829272000294,54239.87144616001 2025-05-18,11:51:06.000,138,11102546,-795,0,1747569065,12486.134837600002,89.20173489000445,54239.857471920004 2025-05-18,11:51:07.000,138,11102536,-795,0,1747569066,12486.195464390003,89.3568157500049,54240.12298248 2025-05-18,11:51:08.000,138,11102569,-795,0,1747569067,12486.303245349998,89.63878095000109,54240.11599536001 2025-05-18,11:51:09.000,138,11102537,-795,0,1747569068,12486.431235239994,89.8502548500037,54240.01118856 2025-05-18,11:51:10.000,138,11102540,-795,0,1747569069,12486.62658823,89.71632138000132,54239.94830448001 2025-05-18,11:51:11.000,138,11102530,-795,0,1747569070,12486.572697749994,89.49779834999936,54240.00420144 2025-05-18,11:51:12.000,138,11102478,-795,0,1747569071,12486.47838940999,89.12419446000422,54239.91336888 2025-05-18,11:51:13.000,138,11102551,-795,0,1747569072,12486.107892359993,88.72239405000437,54239.82952344001 2025-05-18,11:51:14.000,138,11102541,-795,0,1747569073,12485.535306009995,88.57436232000327,54239.82952344001 2025-05-18,11:51:15.000,138,11102569,-795,0,1747569074,12485.003137519998,88.28534799000045,54239.75266512001 2025-05-18,11:51:16.000,138,11102512,-795,0,1747569075,12484.376660689995,87.82715453999845,54239.710742400006 2025-05-18,11:51:17.000,138,11102541,-795,0,1747569076,12483.541358249997,87.50994368999818,54239.69676816 2025-05-18,11:51:18.000,138,11102511,-795,0,1747569077,12482.813836769994,87.06584850000218,54239.3613864 2025-05-18,11:51:19.000,138,11102529,-795,0,1747569078,12482.03242481,86.67109722000168,54239.02600464 2025-05-18,11:51:20.000,138,11102543,-795,0,1747569079,12481.608037279999,86.24814942000376,54238.99805616 2025-05-18,11:51:21.000,138,11102496,-795,0,1747569080,12481.244276539997,85.69831728000281,54238.85831376 2025-05-18,11:51:22.000,138,11102438,-795,0,1747569081,12480.72558066999,85.08504297000036,54238.66966152 2025-05-18,11:51:23.000,138,11102540,-795,0,1747569082,12480.536963989995,84.89471646000311,54238.851326640004 2025-05-18,11:51:24.000,138,11102562,-795,0,1747569083,12480.254038969993,85.02864992999821,54238.67664864001 2025-05-18,11:51:25.000,138,11102520,-795,0,1747569084,12479.998059190002,85.39520469000126,54238.46004792001 2025-05-18,11:51:26.000,138,11102529,-795,0,1747569085,12479.63429845,85.80405423000047,54238.22248584001 2025-05-18,11:51:27.000,138,11102466,-795,0,1747569086,12479.277274019994,85.98733160999836,54238.250434320005 2025-05-18,11:51:28.000,138,11102513,-795,0,1747569087,12479.041503169989,85.83225074999791,54238.12466616001 2025-05-18,11:51:29.000,138,11102515,-795,0,1747569088,12479.007821619998,85.35290990999783,54238.15960176 2025-05-18,11:51:30.000,138,11102559,-795,0,1747569089,12479.18296567999,84.95815863000462,54238.54389336 2025-05-18,11:51:31.000,138,11102549,-795,0,1747569090,12479.169493059999,84.84537255000032,54238.515944880004 2025-05-18,11:51:32.000,138,11102536,-795,0,1747569091,12479.27053771,84.60570213000028,54238.753506960005 2025-05-18,11:51:33.000,138,11102565,-795,0,1747569092,12479.34463711999,84.26734389000194,54238.71158424 2025-05-18,11:51:34.000,138,11102522,-795,0,1747569093,12479.337900809995,83.83734696000465,54238.69062288 2025-05-18,11:51:35.000,138,11102603,-795,0,1747569094,12478.886568039998,83.6822661000042,54238.78844256 2025-05-18,11:51:36.000,138,11102571,-795,0,1747569095,12478.569961469992,83.42849741999817,54239.03299176001 2025-05-18,11:51:37.000,138,11102528,-795,0,1747569096,12478.260091209995,83.1253848300039,54239.32645080001 2025-05-18,11:51:38.000,138,11102535,-795,0,1747569097,12477.707713789998,83.09718830999918,54239.26356672 2025-05-18,11:51:39.000,138,11102471,-795,0,1747569098,12477.040819099995,82.96325484000408,54239.33343792 2025-05-18,11:51:40.000,138,11102525,-795,0,1747569099,12476.333506549992,82.63899486000446,54239.424270480005 2025-05-18,11:51:41.000,138,11102553,-795,0,1747569100,12475.64640292999,82.39932444000442,54239.354399280004 2025-05-18,11:51:42.000,138,11102558,-795,0,1747569101,12474.79762787,82.32883314000355,54239.354399280004 2025-05-18,11:51:43.000,138,11102523,-795,0,1747569102,12474.029688529998,82.26539097000204,54239.56401288001 2025-05-18,11:51:44.000,138,11102563,-795,0,1747569103,12473.43015693999,82.04686794000008,54239.5011288 2025-05-18,11:51:45.000,138,11102556,-795,0,1747569104,12472.668953909997,81.82834490999812,54239.68279392001 2025-05-18,11:51:46.000,138,11102546,-795,0,1747569105,12471.954905049999,81.58867448999808,54239.53606440001 2025-05-18,11:51:47.000,138,11102583,-795,0,1747569106,12471.564199070002,81.44769189000363,54239.61292272001 2025-05-18,11:51:48.000,138,11102534,-795,0,1747569107,12471.416000249992,81.55342884000129,54239.76663936 2025-05-18,11:51:49.000,138,11102532,-795,0,1747569108,12471.065712129996,82.20194880000054,54239.57798712 2025-05-18,11:51:50.000,138,11102505,-795,0,1747569109,12471.234119879991,83.06194266000239,54239.76663936 2025-05-18,11:51:51.000,138,11102514,-795,0,1747569110,12471.685452649988,83.62587306000205,54240.046124160006 2025-05-18,11:51:52.000,138,11102534,-795,0,1747569111,12471.645034789988,83.85144522000337,54240.38849304 2025-05-18,11:51:53.000,138,11102500,-795,0,1747569112,12471.759552059993,83.89373999999953,54240.660990719996 2025-05-18,11:51:54.000,138,11102519,-795,0,1747569113,12471.759552059993,83.80915043999994,54240.68195208 2025-05-18,11:51:55.000,138,11102551,-795,0,1747569114,12471.557462759993,83.92193652000424,54240.92650128001 2025-05-18,11:51:56.000,138,11102590,-795,0,1747569115,12471.409263939997,83.89373999999953,54241.11515352 2025-05-18,11:51:57.000,138,11102495,-795,0,1747569116,12471.09939368,83.76685566000378,54241.33175424 2025-05-18,11:51:58.000,138,11102511,-795,0,1747569117,12470.567225189989,83.61177480000333,54241.45752240001 2025-05-18,11:51:59.000,138,11102498,-795,0,1747569118,12469.94074836,83.21702352000284,54241.44354816 2025-05-18,11:52:00.000,138,11102501,-795,0,1747569119,12469.395107249999,82.69538789999933,54241.939633680005 2025-05-18,11:52:01.000,138,11102542,-795,0,1747569120,12468.923565550002,82.18785054000182,54242.00950488001 2025-05-18,11:52:02.000,138,11102571,-795,0,1747569121,12468.4183423,81.8142466499994,54242.07937608001 2025-05-18,11:52:03.000,138,11102534,-795,0,1747569122,12468.101735729993,81.41949536999891,54242.04444048 2025-05-18,11:52:04.000,138,11102559,-795,0,1747569123,12467.865964880002,81.00359670000034,54241.83482688 2025-05-18,11:52:05.000,138,11102553,-795,0,1747569124,12467.468522589996,80.90490888000204,54241.8068784 2025-05-18,11:52:06.000,138,11102529,-795,0,1747569125,12467.21254280999,81.13048104000336,54242.03046624001 2025-05-18,11:52:07.000,138,11102537,-795,0,1747569126,12467.064343989994,81.24326712000038,54241.99553064 2025-05-18,11:52:08.000,138,11102484,-795,0,1747569127,12466.788155279988,81.51818319000449,54242.21213136 2025-05-18,11:52:09.000,138,11102546,-795,0,1747569128,12466.727528490002,81.80719752000005,54242.03046624001 2025-05-18,11:52:10.000,138,11102531,-795,0,1747569129,12467.104761849994,81.99752403000457,54242.13527304 2025-05-18,11:52:11.000,138,11102500,-795,0,1747569130,12467.609985099996,81.94818012000178,54242.058414720006 2025-05-18,11:52:12.000,138,11102529,-795,0,1747569131,12468.054581559998,82.12440837000031,54242.058414720006 2025-05-18,11:52:13.000,138,11102520,-795,0,1747569132,12468.236461929999,82.43457009000122,54242.12828592001 2025-05-18,11:52:14.000,138,11102529,-795,0,1747569133,12468.094999419998,82.8786652800045,54242.107324560006 2025-05-18,11:52:15.000,138,11102549,-795,0,1747569134,12468.047845249988,83.30866221000178,54242.156234400005 2025-05-18,11:52:16.000,138,11102464,-795,0,1747569135,12467.886173810002,83.8161995699993,54242.3309124 2025-05-18,11:52:17.000,138,11102527,-795,0,1747569136,12467.832283329997,84.18275433000235,54242.29597680001 2025-05-18,11:52:18.000,138,11102524,-795,0,1747569137,12467.886173810002,84.41537562000303,54242.35886088 2025-05-18,11:52:19.000,138,11102488,-795,0,1747569138,12467.630194029996,84.60570213000028,54241.9466208 2025-05-18,11:52:20.000,138,11102500,-795,0,1747569139,12467.39442317999,84.63389864999772,54242.00251776 2025-05-18,11:52:21.000,138,11102503,-795,0,1747569140,12467.11823447,84.66914430000179,54242.07238896 2025-05-18,11:52:22.000,138,11102539,-795,0,1747569141,12466.895936239998,84.57750561000285,54241.96059504001 2025-05-18,11:52:23.000,138,11102544,-795,0,1747569142,12466.862254689993,84.26029476000258,54242.40777072 2025-05-18,11:52:24.000,138,11102481,-795,0,1747569143,12466.868990999988,83.97832955999911,54242.26802832001 2025-05-18,11:52:25.000,138,11102519,-795,0,1747569144,12466.936354099998,83.73161000999971,54242.156234400005 2025-05-18,11:52:26.000,138,11102549,-795,0,1747569145,12467.21927912,83.73161000999971,54242.016492 2025-05-18,11:52:27.000,138,11102526,-795,0,1747569146,12467.542622,83.89373999999953,54241.70905872 2025-05-18,11:52:28.000,138,11102541,-795,0,1747569147,12467.623457720001,84.31668780000473,54241.8068784 2025-05-18,11:52:29.000,138,11102524,-795,0,1747569148,12467.41463210999,84.96520776000398,54241.52040648 2025-05-18,11:52:30.000,138,11102558,-795,0,1747569149,12467.428104729996,85.71946467000089,54241.723032960006 2025-05-18,11:52:31.000,138,11102536,-795,0,1747569150,12467.407895799995,86.34683724000206,54242.107324560006 2025-05-18,11:52:32.000,138,11102533,-795,0,1747569151,12467.41463210999,86.94601328999852,54242.06540184 2025-05-18,11:52:33.000,138,11102552,-795,0,1747569152,12467.52241307,87.55223847000161,54242.06540184 2025-05-18,11:52:34.000,138,11102552,-795,0,1747569153,12467.839019639992,87.9469897500021,54242.04444048 2025-05-18,11:52:35.000,138,11102550,-795,0,1747569154,12468.061317869993,88.39108493999811,54241.723032960006 2025-05-18,11:52:36.000,138,11102550,-795,0,1747569155,12468.51265063999,88.68009927000094,54241.68111024 2025-05-18,11:52:37.000,138,11102541,-795,0,1747569156,12469.031346509997,88.80698361000395,54241.8068784 2025-05-18,11:52:38.000,138,11102541,-795,0,1747569157,12469.193017949998,88.95501533999777,54241.89771096 2025-05-18,11:52:39.000,138,11102532,-795,0,1747569158,12469.085236990002,89.12419446000422,54241.66014888 2025-05-18,11:52:40.000,138,11102527,-795,0,1747569159,12469.179545329993,89.15239098000166,54242.07937608001 2025-05-18,11:52:41.000,138,11102562,-795,0,1747569160,12468.809048279996,89.56124052000087,54241.96059504001 2025-05-18,11:52:42.000,138,11102492,-795,0,1747569161,12468.4183423,89.87140224000177,54241.7370072 2025-05-18,11:52:43.000,138,11102498,-795,0,1747569162,12468.034372629998,89.95599180000136,54241.653161760005 2025-05-18,11:52:44.000,138,11102554,-795,0,1747569163,12467.825547020002,89.50484747999872,54241.59027768 2025-05-18,11:52:45.000,138,11102547,-795,0,1747569164,12467.906382740002,89.01845750999928,54241.86277536001 2025-05-18,11:52:46.000,138,11102522,-795,0,1747569165,12467.731238679997,88.81403274000331,54242.086363200004 2025-05-18,11:52:47.000,138,11102515,-795,0,1747569166,12467.549358309996,88.56026406000456,54242.1212988 2025-05-18,11:52:48.000,138,11102515,-795,0,1747569167,12467.30011484,88.4404288500009,54241.890723840006 2025-05-18,11:52:49.000,138,11102475,-795,0,1747569168,12467.05087136999,88.72239405000437,54241.77892992 2025-05-18,11:52:50.000,138,11102556,-795,0,1747569169,12466.855518379998,89.03960490000463,54241.61123904 2025-05-18,11:52:51.000,138,11102554,-795,0,1747569170,12466.761210039993,89.32157010000083,54241.56931632 2025-05-18,11:52:52.000,138,11102514,-795,0,1747569171,12466.868990999988,89.56828965000022,54241.63918752 2025-05-18,11:52:53.000,138,11102511,-795,0,1747569172,12467.21254280999,89.64583008000045,54241.61123904 2025-05-18,11:52:54.000,138,11102573,-755,0,1747569173,12467.643666650001,89.74451789999875,54241.771942800005 2025-05-18,11:52:55.000,138,11102533,-795,0,1747569174,12467.993954769998,89.96304093000072,54241.604251920005 2025-05-18,11:52:56.000,138,11102521,-795,0,1747569175,12468.364451819994,90.25205526000354,54241.667136 2025-05-18,11:52:57.000,138,11102557,-795,0,1747569176,12468.43181491999,90.51287307000166,54241.604251920005 2025-05-18,11:52:58.000,138,11102543,-795,0,1747569177,12468.41160598999,90.87237869999808,54241.09419216001 2025-05-18,11:52:59.000,138,11102557,-795,0,1747569178,12468.088263109988,91.09090173000004,54240.87759144001 2025-05-18,11:53:00.000,138,11102531,-795,0,1747569179,12468.101735729993,91.16139303000091,54241.1081664 2025-05-18,11:53:01.000,138,11102529,-795,0,1747569180,12468.148889899989,91.4574564900031,54241.25489592 2025-05-18,11:53:02.000,138,11102568,-795,0,1747569181,12468.041108939993,91.50680039999861,54241.29681864 2025-05-18,11:53:03.000,138,11102535,-795,0,1747569182,12468.014163699998,91.56319344000076,54241.3527156 2025-05-18,11:53:04.000,138,11102500,-795,0,1747569183,12468.135417279998,91.64778300000035,54241.22694744 2025-05-18,11:53:05.000,138,11102529,-795,0,1747569184,12467.967009530003,91.57729169999948,54241.05925656 2025-05-18,11:53:06.000,138,11102545,-795,0,1747569185,12467.872701189997,91.5561443100014,54240.84964296 2025-05-18,11:53:07.000,138,11102537,-795,0,1747569186,12468.054581559998,91.47155475000181,54240.61208088 2025-05-18,11:53:08.000,138,11102525,-795,0,1747569187,12468.256670859999,91.4574564900031,54240.29067336 2025-05-18,11:53:09.000,138,11102549,-795,0,1747569188,12468.43181491999,91.69007778000378,54240.17887944 2025-05-18,11:53:10.000,138,11102526,-795,0,1747569189,12468.70126732,92.06368166999891,54240.18586656001 2025-05-18,11:53:11.000,138,11102472,-795,0,1747569190,12469.166072710002,92.50072773000284,54240.06708552001 2025-05-18,11:53:12.000,138,11102486,-795,0,1747569191,12469.415316179999,92.78269292999903,54239.78061360001 2025-05-18,11:53:13.000,138,11102512,-795,0,1747569192,12469.624141789995,93.02236334999907,54239.43824472 2025-05-18,11:53:14.000,138,11102520,-795,0,1747569193,12469.92053943,93.04351074000442,54239.221644 2025-05-18,11:53:15.000,138,11102505,-795,0,1747569194,12470.304509100002,93.17744420999952,54239.14478568 2025-05-18,11:53:16.000,138,11102514,-795,0,1747569195,12470.661533529994,93.19859160000487,54239.2915152 2025-05-18,11:53:17.000,138,11102529,-795,0,1747569196,12470.904040689995,93.38891811000212,54239.3613864 2025-05-18,11:53:18.000,138,11102541,-795,0,1747569197,12471.247592499996,93.52990071000386,54239.45920608 2025-05-18,11:53:19.000,138,11102542,-795,0,1747569198,12471.611353239998,93.62858853000216,54239.221644 2025-05-18,11:53:20.000,138,11102545,-795,0,1747569199,12471.954905049999,93.61449027000344,54239.221644 2025-05-18,11:53:21.000,138,11102538,-795,0,1747569200,12472.31192947999,93.43121288999828,54238.93517208 2025-05-18,11:53:22.000,138,11102451,-795,0,1747569201,12472.594854499992,93.12105117000465,54238.81639104001 2025-05-18,11:53:23.000,138,11102557,-795,0,1747569202,12473.025978339989,92.7544964100016,54238.74651984001 2025-05-18,11:53:24.000,138,11102500,-795,0,1747569203,12473.443629559995,92.36679426000046,54238.62075168 2025-05-18,11:53:25.000,138,11102517,-795,0,1747569204,12473.686136719996,92.28220470000088,54238.585816080005 2025-05-18,11:53:26.000,138,11102518,-795,0,1747569205,12473.975798049993,92.2963029599996,54238.33427976 2025-05-18,11:53:27.000,138,11102518,-795,0,1747569206,12474.36650402999,92.45138382000005,54238.30633128 2025-05-18,11:53:28.000,138,11102497,-795,0,1747569207,12474.79762787,93.08580552000058,54238.11069192 2025-05-18,11:53:29.000,138,11102530,-795,0,1747569208,12475.228751709998,93.40301637000084,54237.53774808 2025-05-18,11:53:30.000,138,11102533,-795,0,1747569209,12475.552094589999,93.1633459500008,54237.342108720004 2025-05-18,11:53:31.000,138,11102538,-795,0,1747569210,12475.882173779995,93.14219856000273,54237.37704432 2025-05-18,11:53:32.000,138,11102511,-795,0,1747569211,12476.117944630001,93.04351074000442,54237.32813448 2025-05-18,11:53:33.000,138,11102521,-795,0,1747569212,12476.380660720002,93.14219856000273,54237.411979920005 2025-05-18,11:53:34.000,138,11102503,-795,0,1747569213,12476.394133339993,93.33252506999997,54237.30717312001 2025-05-18,11:53:35.000,138,11102567,-795,0,1747569214,12476.515386919993,93.33957419999933,54237.0905724 2025-05-18,11:53:36.000,138,11102527,-795,0,1747569215,12476.737685149994,93.40301637000084,54236.81807472 2025-05-18,11:53:37.000,138,11102471,-795,0,1747569216,12476.939774449995,93.55104810000194,54236.58749976 2025-05-18,11:53:38.000,138,11102516,-795,0,1747569217,12476.95324707,93.95989764000115,54236.48968008 2025-05-18,11:53:39.000,138,11102560,-795,0,1747569218,12477.16880898999,94.361698050001,54236.3918604 2025-05-18,11:53:40.000,138,11102586,-795,0,1747569219,12477.546042349997,94.63661411999783,54236.37788616001 2025-05-18,11:53:41.000,138,11102534,-795,0,1747569220,12477.802022129988,94.4603858699993,54236.63640960001 2025-05-18,11:53:42.000,138,11102555,-795,0,1747569221,12478.22640965999,94.04448720000073,54236.69929368 2025-05-18,11:53:43.000,138,11102554,-795,0,1747569222,12478.610379329992,93.57219549000001,54236.82506184 2025-05-18,11:53:44.000,138,11102529,-795,0,1747569223,12478.812468629993,93.48760593000043,54236.79711336 2025-05-18,11:53:45.000,138,11102551,-795,0,1747569224,12479.169493059999,93.4100655000002,54236.51064144 2025-05-18,11:53:46.000,138,11102540,-795,0,1747569225,12479.47262701,93.05760900000314,54236.43378312 2025-05-18,11:53:47.000,138,11102519,-795,0,1747569226,12479.856596680002,92.59941555000114,54236.36391192 2025-05-18,11:53:48.000,138,11102515,-795,0,1747569227,12480.240566349989,92.31040121999831,54236.503654320004 2025-05-18,11:53:49.000,138,11102550,-795,0,1747569228,12480.53022768,92.41613817000325,54236.53858992 2025-05-18,11:53:50.000,138,11102557,-795,0,1747569229,12480.867043179991,92.82498771000246,54236.46871872001 2025-05-18,11:53:51.000,138,11102535,-795,0,1747569230,12481.311639639993,93.28318116000446,54236.41980888 2025-05-18,11:53:52.000,138,11102509,-795,0,1747569231,12481.76297240999,93.67088330999832,54236.238143760005 2025-05-18,11:53:53.000,138,11102541,-795,0,1747569232,12482.214305180001,93.97399589999986,54236.119362720005 2025-05-18,11:53:54.000,138,11102572,-795,0,1747569233,12482.524175439998,94.27005936000205,54236.13333696001 2025-05-18,11:53:55.000,138,11102555,-795,0,1747569234,12482.807100459999,94.65071238000382,54235.9376976 2025-05-18,11:53:56.000,138,11102554,-795,0,1747569235,12483.18433381999,95.0666110500024,54236.000581680004 2025-05-18,11:53:57.000,138,11102535,-795,0,1747569236,12483.595248730002,95.31333060000179,54236.22416952 2025-05-18,11:53:58.000,138,11102542,-795,0,1747569237,12483.844492199998,95.60234493000462,54236.168272560004 2025-05-18,11:53:59.000,138,11102533,-795,0,1747569238,12484.019636259989,95.55300102000183,54236.09840136 2025-05-18,11:54:00.000,138,11102449,-795,0,1747569239,12484.30929759,95.45431320000353,54235.96564608001 2025-05-18,11:54:01.000,138,11102428,-795,0,1747569240,12484.524859509991,95.39792016000138,54236.10538848 2025-05-18,11:54:02.000,138,11102557,-795,0,1747569241,12484.807784529992,95.17234800000006,54236.238143760005 2025-05-18,11:54:03.000,138,11102544,-795,0,1747569242,12485.191754199994,94.83398976000171,54236.335963440004 2025-05-18,11:54:04.000,138,11102529,-795,0,1747569243,12485.46794291,94.61546672999975,54236.51064144 2025-05-18,11:54:05.000,138,11102573,-795,0,1747569244,12485.838439959996,94.44628761000058,54236.79711336 2025-05-18,11:54:06.000,138,11102506,-795,0,1747569245,12486.027056639992,94.49563152000337,54237.06262392 2025-05-18,11:54:07.000,138,11102521,-795,0,1747569246,12486.013584020002,94.82694063000235,54237.15345648 2025-05-18,11:54:08.000,138,11102497,-795,0,1747569247,12486.222409629998,95.07366018000175,54236.97179136001 2025-05-18,11:54:09.000,138,11102569,-795,0,1747569248,12486.485125719999,95.24988843000028,54236.87397168 2025-05-18,11:54:10.000,138,11102569,-795,0,1747569249,12486.90277693999,95.22169191000285,54237.0556368 2025-05-18,11:54:11.000,138,11102544,-795,0,1747569250,12487.219383509997,95.40496929000074,54237.06961104001 2025-05-18,11:54:12.000,138,11102488,-795,0,1747569251,12487.502308529998,95.9688996900004,54237.45390264001 2025-05-18,11:54:13.000,138,11102557,-795,0,1747569252,12487.79870616999,96.30020879999938,54237.55870944 2025-05-18,11:54:14.000,138,11102524,-795,0,1747569253,12487.91995974999,96.20857011000044,54237.63556776 2025-05-18,11:54:15.000,138,11102520,-795,0,1747569254,12488.229830010001,95.98299794999912,54237.66351624 2025-05-18,11:54:16.000,138,11102510,-795,0,1747569255,12488.788943739994,96.0816857700047,54237.63556776 2025-05-18,11:54:17.000,138,11102534,-795,0,1747569256,12489.24701282,96.44119140000112,54237.35608296001 2025-05-18,11:54:18.000,138,11102538,-795,0,1747569257,12489.752236070002,96.82184442000289,54237.66351624 2025-05-18,11:54:19.000,138,11102502,-795,0,1747569258,12490.149678359994,96.99102354000206,54237.55172232001 2025-05-18,11:54:20.000,138,11102519,-795,0,1747569259,12490.46628493,97.07561310000165,54237.90107832 2025-05-18,11:54:21.000,138,11102552,-795,0,1747569260,12490.789627810002,97.21659570000338,54237.93601392001 2025-05-18,11:54:22.000,138,11102528,-795,0,1747569261,12491.193806409989,97.43511872999807,54238.11767904 2025-05-18,11:54:23.000,138,11102535,-795,0,1747569262,12491.58451239,97.49856089999957,54238.15960176 2025-05-18,11:54:24.000,138,11102505,-795,0,1747569263,12491.914591579996,97.17430091999995,54238.0687692 2025-05-18,11:54:25.000,138,11102544,-795,0,1747569264,12492.345715419993,96.77954963999946,54237.97094952 2025-05-18,11:54:26.000,138,11102513,-795,0,1747569265,12492.84420236,96.58922313000221,54238.11767904 2025-05-18,11:54:27.000,138,11102523,-795,0,1747569266,12493.201226789992,96.57512487000349,54238.299344160005 2025-05-18,11:54:28.000,138,11102525,-795,0,1747569267,12493.578460149998,96.75135312000202,54238.67664864001 2025-05-18,11:54:29.000,138,11102544,-795,0,1747569268,12493.99611136999,96.80774616000417,54238.67664864001 2025-05-18,11:54:30.000,138,11102548,-795,0,1747569269,12494.433971519997,96.89938485000312,54238.9072236 2025-05-18,11:54:31.000,138,11102548,-795,0,1747569270,12494.811204879989,97.36462743000448,54238.92818496 2025-05-18,11:54:32.000,138,11102546,-795,0,1747569271,12495.44441802,97.92855783000414,54239.046966 2025-05-18,11:54:33.000,138,11102519,-795,0,1747569272,12495.915959719998,98.35855476000143,54239.20068264001 2025-05-18,11:54:34.000,138,11102530,-795,0,1747569273,12496.144994259994,98.7392077800032,54239.221644 2025-05-18,11:54:35.000,138,11102517,-795,0,1747569274,12496.6434812,98.70396212999913,54239.51510304001 2025-05-18,11:54:36.000,138,11102530,-795,0,1747569275,12496.973560389997,98.66166735000297,54240.06708552001 2025-05-18,11:54:37.000,138,11102526,-795,0,1747569276,12497.458574709999,98.8026499500047,54240.493299839996 2025-05-18,11:54:38.000,138,11102510,-795,0,1747569277,12497.930116409996,98.97887820000324,54240.7238748 2025-05-18,11:54:39.000,138,11102510,-795,0,1747569278,12498.213041429997,98.94363254999917,54240.57015816001 2025-05-18,11:54:40.000,138,11102547,-795,0,1747569279,12498.334295009998,98.85904298999958,54240.75182328 2025-05-18,11:54:41.000,138,11102475,-795,0,1747569280,12498.469021209989,99.01412385000003,54240.933488400005 2025-05-18,11:54:42.000,138,11102561,-795,0,1747569281,12498.61048371999,99.23969601000135,54240.968424 2025-05-18,11:54:43.000,138,11102515,-795,0,1747569282,12498.704792059994,99.3313347000003,54241.29681864 2025-05-18,11:54:44.000,138,11102529,-795,0,1747569283,12498.704792059994,99.232646880002,54241.63918752 2025-05-18,11:54:45.000,138,11102517,-795,0,1747569284,12498.570065859989,98.99297646000196,54241.83482688 2025-05-18,11:54:46.000,138,11102530,-795,0,1747569285,12498.516175379998,98.8378956000015,54242.17020864 2025-05-18,11:54:47.000,138,11102538,-795,0,1747569286,12498.509439069989,98.81674821000342,54242.04444048 2025-05-18,11:54:48.000,138,11102552,-795,0,1747569287,12498.529647999989,98.82379734000278,54242.107324560006 2025-05-18,11:54:49.000,138,11102526,-795,0,1747569288,12498.341031319993,98.80969908000407,54241.93264656001 2025-05-18,11:54:50.000,138,11102515,-795,0,1747569289,12498.462284899993,98.77445343,54242.13527304 2025-05-18,11:54:51.000,138,11102488,-795,0,1747569290,12498.435339659998,98.70396212999913,54242.18418288 2025-05-18,11:54:52.000,138,11102569,-795,0,1747569291,12498.273668219997,98.43609519000165,54242.54751312 2025-05-18,11:54:53.000,138,11102539,-795,0,1747569292,12498.165887260002,98.14003172999946,54242.69424264 2025-05-18,11:54:54.000,138,11102539,-795,0,1747569293,12498.031161059997,97.88626305000071,54242.68026840001 2025-05-18,11:54:55.000,138,11102534,-795,0,1747569294,12498.024424750001,97.80872262000048,54242.45668056 2025-05-18,11:54:56.000,138,11102538,-795,0,1747569295,12497.81559913999,97.9356069600035,54242.226105600006 2025-05-18,11:54:57.000,138,11102508,-795,0,1747569296,12497.57309197999,98.04134391000116,54242.205144240004 2025-05-18,11:54:58.000,138,11102500,-795,0,1747569297,12497.364266369994,98.0342947800018,54242.14226016 2025-05-18,11:54:59.000,138,11102541,-795,0,1747569298,12497.202594929993,97.90036130999943,54242.12828592001 2025-05-18,11:55:00.000,138,11102522,-795,0,1747569299,12497.276694339998,97.85806653000327,54242.03046624001 2025-05-18,11:55:01.000,138,11102515,-795,0,1747569300,12497.269958029989,97.83691913999792,54242.04444048 2025-05-18,11:55:02.000,138,11102532,-795,0,1747569301,12497.074605039998,97.54790481000236,54242.04444048 2025-05-18,11:55:03.000,138,11102534,-795,0,1747569302,12496.872515739997,97.75232957999833,54241.7370072 2025-05-18,11:55:04.000,138,11102568,-795,0,1747569303,12496.488546069995,97.88626305000071,54241.555342080006 2025-05-18,11:55:05.000,138,11102542,-795,0,1747569304,12495.895750789998,97.97085261000029,54241.247908800004 2025-05-18,11:55:06.000,138,11102515,-795,0,1747569305,12495.653243629997,97.68183828000474,54241.30380576 2025-05-18,11:55:07.000,138,11102520,-795,0,1747569306,12495.673452559997,97.28708700000425,54241.57630344001 2025-05-18,11:55:08.000,138,11102548,-795,0,1747569307,12495.552198979996,97.17430091999995,54241.59027768 2025-05-18,11:55:09.000,138,11102593,-795,0,1747569308,12495.633034699997,96.85004094000033,54241.436561040005 2025-05-18,11:55:10.000,138,11102555,-795,0,1747569309,12495.767760900002,96.38479835999897,54241.46450952 2025-05-18,11:55:11.000,138,11102500,-795,0,1747569310,12495.996795439998,96.07463663999806,54241.32476712 2025-05-18,11:55:12.000,138,11102545,-795,0,1747569311,12496.043949609993,95.98299794999912,54241.25489592 2025-05-18,11:55:13.000,138,11102572,-795,0,1747569312,12496.003531749993,96.14512793999893,54241.11515352 2025-05-18,11:55:14.000,138,11102554,-795,0,1747569313,12496.070894849989,96.44824053000048,54241.08720504 2025-05-18,11:55:15.000,138,11102515,-795,0,1747569314,12495.909223410003,96.56102661000477,54241.20598608 2025-05-18,11:55:16.000,138,11102521,-795,0,1747569315,12495.740815659992,96.4905353100039,54241.20598608 2025-05-18,11:55:17.000,138,11102544,-795,0,1747569316,12495.868805550002,96.46938791999855,54241.54136784 2025-05-18,11:55:18.000,138,11102515,-795,0,1747569317,12495.983322819993,96.30725792999874,54241.63918752 2025-05-18,11:55:19.000,138,11102540,-795,0,1747569318,12496.097840089998,95.96185056000104,54241.35970272001 2025-05-18,11:55:20.000,138,11102548,-795,0,1747569319,12496.306665699994,95.70808188000228,54241.415599680004 2025-05-18,11:55:21.000,138,11102527,-795,0,1747569320,12496.158466879999,95.58119753999927,54241.534380720004 2025-05-18,11:55:22.000,138,11102590,-795,0,1747569321,12495.686925180002,95.51775536999776,54241.61123904 2025-05-18,11:55:23.000,138,11102530,-795,0,1747569322,12495.24232872,95.39792016000138,54241.918672320004 2025-05-18,11:55:24.000,138,11102563,-795,0,1747569323,12494.959403699999,95.24283930000092,54241.84880112 2025-05-18,11:55:25.000,138,11102534,-795,0,1747569324,12494.824677499993,95.10185669999919,54241.918672320004 2025-05-18,11:55:26.000,138,11102533,-795,0,1747569325,12494.817941189998,94.89743193000322,54241.79290416001 2025-05-18,11:55:27.000,138,11102518,-795,0,1747569326,12494.683214989993,94.67890890000126,54241.7370072 2025-05-18,11:55:28.000,138,11102529,-795,0,1747569327,12494.568697720002,94.37579630999971,54241.64617464001 2025-05-18,11:55:29.000,138,11102572,-795,0,1747569328,12494.467653070002,94.09383111000352,54241.38066408001 2025-05-18,11:55:30.000,138,11102558,-795,0,1747569329,12494.568697720002,93.87530808000156,54241.555342080006 2025-05-18,11:55:31.000,138,11102554,-795,0,1747569330,12494.487862000002,94.19251893000182,54241.52040648 2025-05-18,11:55:32.000,138,11102522,-795,0,1747569331,12494.561961409992,94.53087717000017,54241.22694744 2025-05-18,11:55:33.000,138,11102537,-795,0,1747569332,12494.831413809989,94.63661411999783,54241.52739360001 2025-05-18,11:55:34.000,138,11102549,-795,0,1747569333,12494.986348939994,94.72120368000469,54241.30380576 2025-05-18,11:55:35.000,138,11102555,-795,0,1747569334,12495.168229309995,94.98202149000281,54241.1780376 2025-05-18,11:55:36.000,138,11102504,-795,0,1747569335,12495.390527539996,94.92562845000066,54241.219960320006 2025-05-18,11:55:37.000,138,11102567,-795,0,1747569336,12495.558935289991,94.79169497999828,54241.21297320001 2025-05-18,11:55:38.000,138,11102562,-795,0,1747569337,12495.700397799992,94.70005628999934,54241.37367696 2025-05-18,11:55:39.000,138,11102497,-795,0,1747569338,12495.754288279997,94.53792629999953,54241.33175424 2025-05-18,11:55:40.000,138,11102571,-795,0,1747569339,12495.882278169993,94.51677891000145,54241.18502472 2025-05-18,11:55:41.000,138,11102568,-795,0,1747569340,12496.017004369998,94.53087717000017,54241.20598608 2025-05-18,11:55:42.000,138,11102566,-795,0,1747569341,12496.091103779989,94.3264524000042,54241.01733384 2025-05-18,11:55:43.000,138,11102515,-795,0,1747569342,12496.057422229998,93.77662026000326,54240.91252704 2025-05-18,11:55:44.000,138,11102547,-795,0,1747569343,12495.963113889993,93.38186898000276,54240.695926320004 2025-05-18,11:55:45.000,138,11102547,-795,0,1747569344,12495.713870419997,93.32547594000062,54240.45137712001 2025-05-18,11:55:46.000,138,11102516,-795,0,1747569345,12495.552198979996,93.2620337699991,54240.53522256 2025-05-18,11:55:47.000,138,11102554,-795,0,1747569346,12495.390527539996,93.14219856000273,54240.52124832001 2025-05-18,11:55:48.000,138,11102547,-795,0,1747569347,12495.05371203999,93.1633459500008,54240.41644152 2025-05-18,11:55:49.000,138,11102532,-795,0,1747569348,12494.797732259998,93.19859160000487,54240.16490520001 2025-05-18,11:55:50.000,138,11102571,-795,0,1747569349,12494.716896539998,93.08580552000058,54239.96227872 2025-05-18,11:55:51.000,138,11102502,-795,0,1747569350,12494.636060819998,92.78269292999903,54239.927343120005 2025-05-18,11:55:52.000,138,11102537,-795,0,1747569351,12494.689951300003,92.59941555000114,54239.82952344001 2025-05-18,11:55:53.000,138,11102528,-795,0,1747569352,12494.723632849993,92.59941555000114,54239.64785832 2025-05-18,11:55:54.000,138,11102532,-795,0,1747569353,12494.764050709993,92.74744728000223,54239.75266512001 2025-05-18,11:55:55.000,138,11102531,-795,0,1747569354,12495.08065728,92.93072466000012,54239.710742400006 2025-05-18,11:55:56.000,138,11102516,-795,0,1747569355,12495.457890639991,93.05055987000378,54239.83651056 2025-05-18,11:55:57.000,138,11102574,-795,0,1747569356,12495.895750789998,92.87433161999797,54239.75266512001 2025-05-18,11:55:58.000,138,11102533,-795,0,1747569357,12495.983322819993,92.80384032000438,54239.56401288001 2025-05-18,11:55:59.000,138,11102547,-795,0,1747569358,12495.963113889993,92.6064646800005,54239.221644 2025-05-18,11:56:00.000,138,11102515,-795,0,1747569359,12496.38076511,92.44433469000069,54239.61990984 2025-05-18,11:56:01.000,138,11102562,-795,0,1747569360,12496.764734780001,92.45138382000005,54239.6059356 2025-05-18,11:56:02.000,138,11102572,-795,0,1747569361,12497.249749099989,92.41613817000325,54239.84349768 2025-05-18,11:56:03.000,138,11102519,-795,0,1747569362,12497.303639579994,92.2610573100028,54239.82952344001 2025-05-18,11:56:04.000,138,11102562,-795,0,1747569363,12497.216067549998,92.1623694900045,54239.857471920004 2025-05-18,11:56:05.000,138,11102549,-795,0,1747569364,12497.148704449988,91.91564993999782,54239.82952344001 2025-05-18,11:56:06.000,138,11102545,-795,0,1747569365,12496.973560389997,91.52794779000396,54240.03913704001 2025-05-18,11:56:07.000,138,11102576,-795,0,1747569366,12496.899460979992,91.28122824000457,54240.11599536001 2025-05-18,11:56:08.000,138,11102448,-795,0,1747569367,12496.764734780001,91.0979508599994,54240.095034000005 2025-05-18,11:56:09.000,138,11102545,-795,0,1747569368,12496.39423772999,91.08385260000068,54240.01118856 2025-05-18,11:56:10.000,138,11102537,-795,0,1747569369,12496.246038909994,91.0979508599994,54240.269712 2025-05-18,11:56:11.000,138,11102541,-795,0,1747569370,12496.077631159998,90.9992630400011,54240.20682792001 2025-05-18,11:56:12.000,138,11102544,-795,0,1747569371,12495.942904959993,90.87942783000472,54240.23477640001 2025-05-18,11:56:13.000,138,11102561,-795,0,1747569372,12495.781233519992,90.88647696000407,54240.10202112 2025-05-18,11:56:14.000,138,11102557,-795,0,1747569373,12495.841860309993,91.00631217000046,54240.24176352 2025-05-18,11:56:15.000,138,11102520,-795,0,1747569374,12495.996795439998,90.95696825999767,54240.325608959996 2025-05-18,11:56:16.000,138,11102500,-795,0,1747569375,12496.31340200999,91.08385260000068,54240.33259608001 2025-05-18,11:56:17.000,138,11102479,-795,0,1747569376,12496.778207399992,91.0979508599994,54240.74483616 2025-05-18,11:56:18.000,138,11102585,-795,0,1747569377,12497.101550279993,91.11204911999812,54240.96143688 2025-05-18,11:56:19.000,138,11102527,-795,0,1747569378,12497.310375889989,91.18958954999835,54241.04528232001 2025-05-18,11:56:20.000,138,11102547,-795,0,1747569379,12497.51246518999,91.04860695000389,54241.21297320001 2025-05-18,11:56:21.000,138,11102533,-795,0,1747569380,12497.75497234999,90.92877174000023,54241.13611488 2025-05-18,11:56:22.000,138,11102541,-795,0,1747569381,12497.990743199996,91.14024564000283,54241.40162544 2025-05-18,11:56:23.000,138,11102506,-795,0,1747569382,12498.078315229992,91.14729477000219,54241.49944512 2025-05-18,11:56:24.000,138,11102508,-795,0,1747569383,12498.044633680001,91.15434390000155,54241.56931632 2025-05-18,11:56:25.000,138,11102515,-795,0,1747569384,12498.085051540002,91.66188125999906,54241.71604584001 2025-05-18,11:56:26.000,138,11102523,-795,0,1747569385,12498.347767630003,92.24695905000408,54242.00950488001 2025-05-18,11:56:27.000,138,11102547,-795,0,1747569386,12498.455548589998,92.62761206999858,54242.086363200004 2025-05-18,11:56:28.000,138,11102543,-795,0,1747569387,12498.637428959999,92.88138075000461,54242.30995104 2025-05-18,11:56:29.000,138,11102560,-795,0,1747569388,12498.79236408999,93.24088638000103,54242.09335032 2025-05-18,11:56:30.000,138,11102543,-795,0,1747569389,12499.108970659996,93.27613202999783,54242.30296392 2025-05-18,11:56:31.000,138,11102535,-795,0,1747569390,12499.257169479992,93.05760900000314,54242.43571920001 2025-05-18,11:56:32.000,138,11102464,-795,0,1747569391,12499.358214129992,93.10695290999865,54242.56847448 2025-05-18,11:56:33.000,138,11102531,-795,0,1747569392,12499.203279000001,93.15629682000144,54242.715204 2025-05-18,11:56:34.000,138,11102551,-795,0,1747569393,12499.492940329998,93.00826509000035,54242.95276608 2025-05-18,11:56:35.000,138,11102541,-795,0,1747569394,12499.647875459988,92.9166264000014,54243.00167592 2025-05-18,11:56:36.000,138,11102541,-795,0,1747569395,12499.91732786,93.12810030000401,54243.18334104001 2025-05-18,11:56:37.000,138,11102510,-795,0,1747569396,12500.01837251,92.88842988000397,54243.162379680005 2025-05-18,11:56:38.000,138,11102527,-795,0,1747569397,12500.126153469995,92.69105424000008,54243.46981296001 2025-05-18,11:56:39.000,138,11102529,-795,0,1747569398,12500.17330763999,92.6064646800005,54243.330070560005 2025-05-18,11:56:40.000,138,11102512,-795,0,1747569399,12500.355188009991,92.82498771000246,54243.46981296001 2025-05-18,11:56:41.000,138,11102516,-795,0,1747569400,12500.651585649997,93.13514943000337,54243.79122048 2025-05-18,11:56:42.000,138,11102502,-795,0,1747569401,12500.739157679993,93.09285464999994,54243.882053040004 2025-05-18,11:56:43.000,138,11102526,-795,0,1747569402,12500.907565429989,92.76154554000095,54244.06371816001 2025-05-18,11:56:44.000,138,11102542,-795,0,1747569403,12500.954719599998,92.3244994800043,54244.01480832 2025-05-18,11:56:45.000,138,11102502,-795,0,1747569404,12501.082709489994,92.30335208999895,54244.1824992 2025-05-18,11:56:46.000,138,11102571,-795,0,1747569405,12500.900829119993,92.28925383000023,54244.336215840005 2025-05-18,11:56:47.000,138,11102526,-795,0,1747569406,12500.880620189993,92.09187819000363,54244.46897112 2025-05-18,11:56:48.000,138,11102516,-795,0,1747569407,12500.685267200002,91.79581473000144,54244.5318552 2025-05-18,11:56:49.000,138,11102564,-795,0,1747569408,12500.294561219991,91.48565301000053,54244.58775216 2025-05-18,11:56:50.000,138,11102542,-795,0,1747569409,12500.15309870999,91.11204911999812,54244.671597600005 2025-05-18,11:56:51.000,138,11102583,-795,0,1747569410,12499.91732786,91.18254041999899,54244.68557184 2025-05-18,11:56:52.000,138,11102560,-795,0,1747569411,12499.647875459988,91.52794779000396,54244.59473928001 2025-05-18,11:56:53.000,138,11102561,-795,0,1747569412,12499.499676639993,91.47860388000117,54244.58076504 2025-05-18,11:56:54.000,138,11102557,-795,0,1747569413,12499.486204020002,91.75351994999801,54244.42006128 2025-05-18,11:56:55.000,138,11102546,-795,0,1747569414,12499.634402839998,92.14122209999914,54244.46897112 2025-05-18,11:56:56.000,138,11102512,-795,0,1747569415,12499.876909999999,92.38794164999854,54244.622687760006 2025-05-18,11:56:57.000,138,11102524,-795,0,1747569416,12500.15309870999,92.76154554000095,54244.82531424 2025-05-18,11:56:58.000,138,11102538,-795,0,1747569417,12500.436023729992,93.29727942000318,54244.7764044 2025-05-18,11:56:59.000,138,11102555,-795,0,1747569418,12500.611167789997,93.83301329999813,54244.75544304 2025-05-18,11:57:00.000,138,11102528,-795,0,1747569419,12500.995137459999,94.55202455999824,54244.55980368 2025-05-18,11:57:01.000,138,11102518,-795,0,1747569420,12501.574460119991,94.9538249699981,54244.83230136001 2025-05-18,11:57:02.000,138,11102552,-795,0,1747569421,12502.147046469989,95.0666110500024,54245.14672176001 2025-05-18,11:57:03.000,138,11102491,-795,0,1747569422,12502.59837924,95.09480756999983,54245.37729672 2025-05-18,11:57:04.000,138,11102510,-795,0,1747569423,12502.955403669992,95.19349538999813,54245.66376864 2025-05-18,11:57:05.000,138,11102517,-795,0,1747569424,12503.110338799997,95.263986689999,54245.95722768001 2025-05-18,11:57:06.000,138,11102508,-795,0,1747569425,12503.224856069988,95.1300532200039,54246.09697008 2025-05-18,11:57:07.000,138,11102504,-795,0,1747569426,12503.238328689993,94.76349846000085,54246.17382840001 2025-05-18,11:57:08.000,138,11102537,-795,0,1747569427,12503.433681679999,94.50972978000209,54246.250686720006 2025-05-18,11:57:09.000,138,11102545,-795,0,1747569428,12503.561671569994,94.38284543999907,54246.28562232 2025-05-18,11:57:10.000,138,11102532,-795,0,1747569429,12503.87154182999,94.4603858699993,54246.36946776001 2025-05-18,11:57:11.000,138,11102540,-795,0,1747569430,12504.093840059992,94.56612282000424,54246.70484952001 2025-05-18,11:57:12.000,138,11102504,-795,0,1747569431,12504.316138289993,94.68595803000062,54246.900488880005 2025-05-18,11:57:13.000,138,11102559,-795,0,1747569432,12504.652953789999,94.70005628999934,54247.17997368001 2025-05-18,11:57:14.000,138,11102559,-795,0,1747569433,12505.07734132,94.59431934000168,54247.26381912 2025-05-18,11:57:15.000,138,11102553,-795,0,1747569434,12505.575828259993,94.55907369000488,54247.452471360004 2025-05-18,11:57:16.000,138,11102551,-795,0,1747569435,12506.13494199,94.96087410000473,54247.49439408001 2025-05-18,11:57:17.000,138,11102560,-795,0,1747569436,12506.471757489991,95.20054452000477,54247.79484024 2025-05-18,11:57:18.000,138,11102526,-795,0,1747569437,12506.707528339997,95.23579017000156,54247.92060840001 2025-05-18,11:57:19.000,138,11102542,-795,0,1747569438,12506.741209890002,95.36267451000458,54247.738943280005 2025-05-18,11:57:20.000,138,11102493,-795,0,1747569439,12506.835518229993,95.59529579999798,54248.06733792001 2025-05-18,11:57:21.000,138,11102515,-795,0,1747569440,12506.559329520001,95.50365710999904,54248.26297728001 2025-05-18,11:57:22.000,138,11102560,-795,0,1747569441,12506.24945925999,95.50365710999904,54248.30490000001 2025-05-18,11:57:23.000,138,11102536,-795,0,1747569442,12506.13494199,95.63759058000142,54248.2699644 2025-05-18,11:57:24.000,138,11102531,-795,0,1747569443,12506.040633649995,95.65873796999949,54247.906634160005 2025-05-18,11:57:25.000,138,11102525,-795,0,1747569444,12506.20904139999,95.53185363000375,54247.98349248 2025-05-18,11:57:26.000,138,11102528,-795,0,1747569445,12506.545856899997,95.6869344900042,54248.01842808001 2025-05-18,11:57:27.000,138,11102545,-795,0,1747569446,12506.721000960002,95.87726100000145,54247.99746672001 2025-05-18,11:57:28.000,138,11102572,-795,0,1747569447,12506.808572989998,95.84906448000402,54248.3398356 2025-05-18,11:57:29.000,138,11102544,-795,0,1747569448,12506.734473579992,95.95480143000168,54248.20708032 2025-05-18,11:57:30.000,138,11102545,-795,0,1747569449,12506.916353949993,96.07463663999806,54248.29791288 2025-05-18,11:57:31.000,138,11102546,-795,0,1747569450,12507.084761699989,96.20152098000108,54248.32586136 2025-05-18,11:57:32.000,138,11102519,-795,0,1747569451,12507.071289079999,96.59627226000157,54247.82977584001 2025-05-18,11:57:33.000,138,11102512,-795,0,1747569452,12507.20601527999,96.66676356000244,54248.30490000001 2025-05-18,11:57:34.000,138,11102534,-795,0,1747569453,12507.037607529994,96.34250358000281,54247.9904796 2025-05-18,11:57:35.000,138,11102566,-795,0,1747569454,12506.963508119989,96.24381576000451,54248.15817048 2025-05-18,11:57:36.000,138,11102438,-795,0,1747569455,12507.138652179994,95.9336540400036,54248.43765528 2025-05-18,11:57:37.000,138,11102513,-795,0,1747569456,12507.57651233,95.8702118700021,54248.54246208 2025-05-18,11:57:38.000,138,11102552,-795,0,1747569457,12508.027845099998,95.9688996900004,54248.66124312 2025-05-18,11:57:39.000,138,11102535,-795,0,1747569458,12508.310770119999,95.88431013000081,54248.654256 2025-05-18,11:57:40.000,138,11102525,-795,0,1747569459,12508.58695882999,95.74332752999908,54248.46560376 2025-05-18,11:57:41.000,138,11102521,-795,0,1747569460,12508.620640379995,95.56709928000055,54248.4446424 2025-05-18,11:57:42.000,138,11102545,-795,0,1747569461,12508.59369514,95.70103275000292,54248.63329464 2025-05-18,11:57:43.000,138,11102549,-795,0,1747569462,12508.620640379995,95.76447492000443,54248.577397680005 2025-05-18,11:57:44.000,138,11102429,-795,0,1747569463,12508.67453086,95.71513101000164,54248.88483096001 2025-05-18,11:57:45.000,138,11102575,-795,0,1747569464,12508.75536658,95.95480143000168,54248.78701128001 2025-05-18,11:57:46.000,138,11102427,-795,0,1747569465,12508.829465989991,96.0323418600019,54248.84989536 2025-05-18,11:57:47.000,138,11102594,-795,0,1747569466,12508.910301709991,95.9688996900004,54249.00361200001 2025-05-18,11:57:48.000,138,11102543,-795,0,1747569467,12508.869883849991,95.84906448000402,54248.76604992001 2025-05-18,11:57:49.000,138,11102590,-795,0,1747569468,12508.76883919999,95.67988536000485,54248.59137192001 2025-05-18,11:57:50.000,138,11102514,-795,0,1747569469,12508.809257059991,95.4120184200001,54248.626307520004 2025-05-18,11:57:51.000,138,11102512,-795,0,1747569470,12508.957455880001,95.22169191000285,54248.745088560005 2025-05-18,11:57:52.000,138,11102455,-795,0,1747569471,12509.078709460002,95.04546366000432,54248.84290824 2025-05-18,11:57:53.000,138,11102541,-795,0,1747569472,12509.065236839997,94.80579324000428,54248.80797264001 2025-05-18,11:57:54.000,138,11102583,-795,0,1747569473,12508.957455880001,94.41809109000314,54248.60534616 2025-05-18,11:57:55.000,138,11102544,-795,0,1747569474,12508.977664810001,93.89645546999964,54248.52150072001 2025-05-18,11:57:56.000,138,11102512,-795,0,1747569475,12509.314480309993,93.66383417999896,54248.38175832001 2025-05-18,11:57:57.000,138,11102548,-795,0,1747569476,12509.7119226,93.57924461999937,54248.33284848001 2025-05-18,11:57:58.000,138,11102568,-795,0,1747569477,12510.169991679992,93.60744114000408,54248.2699644 2025-05-18,11:57:59.000,138,11102544,-795,0,1747569478,12510.594379209993,93.67088330999832,54248.13720912001 2025-05-18,11:58:00.000,138,11102476,-795,0,1747569479,12511.02550304999,93.84711156000412,54248.38874544 2025-05-18,11:58:01.000,138,11102494,-795,0,1747569480,12511.523989989997,93.81891503999941,54248.528487840005 2025-05-18,11:58:02.000,138,11102525,-795,0,1747569481,12511.631770949993,93.903504599999,54248.654256 2025-05-18,11:58:03.000,138,11102586,-795,0,1747569482,12511.712606669993,93.79776765000133,54248.59835904001 2025-05-18,11:58:04.000,138,11102501,-795,0,1747569483,12511.820387629989,93.89645546999964,54248.32586136 2025-05-18,11:58:05.000,138,11102564,-795,0,1747569484,12512.08984003,94.08678198000416,54248.43765528 2025-05-18,11:58:06.000,138,11102540,-795,0,1747569485,12512.514227560001,94.41809109000314,54248.60534616 2025-05-18,11:58:07.000,138,11102533,-795,0,1747569486,12512.817361510002,94.9185793200013,54248.71714008001 2025-05-18,11:58:08.000,138,11102480,-795,0,1747569487,12513.24174903999,95.44021494000481,54248.92675368001 2025-05-18,11:58:09.000,138,11102513,-795,0,1747569488,12513.666136569991,95.70103275000292,54248.814959760006 2025-05-18,11:58:10.000,138,11102521,-795,0,1747569489,12514.090524099993,95.98299794999912,54248.98963776 2025-05-18,11:58:11.000,138,11102569,-795,0,1747569490,12514.494702699994,96.40594575000432,54248.93374080001 2025-05-18,11:58:12.000,138,11102499,-795,0,1747569491,12514.73047355,96.69496007999987,54248.93374080001 2025-05-18,11:58:13.000,138,11102537,-795,0,1747569492,12515.100970599997,96.73020573000395,54249.1084188 2025-05-18,11:58:14.000,138,11102515,-795,0,1747569493,12515.518621819989,96.89233572000376,54249.17829 2025-05-18,11:58:15.000,138,11102566,-795,0,1747569494,12515.76786529,97.18839917999867,54249.248161200005 2025-05-18,11:58:16.000,138,11102417,-795,0,1747569495,12515.80828315,97.46331525000278,54249.702324000005 2025-05-18,11:58:17.000,138,11102549,-795,0,1747569496,12515.76786529,97.65364176000003,54249.84905352 2025-05-18,11:58:18.000,138,11102537,-795,0,1747569497,12515.552303369994,97.76642784000433,54249.988795920006 2025-05-18,11:58:19.000,138,11102540,-795,0,1747569498,12515.309796209993,97.70298567000282,54250.00277016 2025-05-18,11:58:20.000,138,11102550,-795,0,1747569499,12515.228960489992,97.78052610000304,54249.89796336 2025-05-18,11:58:21.000,138,11102506,-795,0,1747569500,12515.107706909992,98.16117912000482,54250.04469288 2025-05-18,11:58:22.000,138,11102536,-795,0,1747569501,12515.417577169988,98.72510952000448,54250.09360272 2025-05-18,11:58:23.000,138,11102535,-795,0,1747569502,12515.82175576999,99.06346776000282,54250.31020344 2025-05-18,11:58:24.000,138,11102472,-795,0,1747569503,12516.064262929991,99.60625077000441,54250.638598080004 2025-05-18,11:58:25.000,138,11102491,-795,0,1747569504,12516.454968910002,99.87411771000188,54250.67353368 2025-05-18,11:58:26.000,138,11102459,-795,0,1747569505,12516.805257029999,100.07854247999785,54250.93205712 2025-05-18,11:58:27.000,138,11102530,-795,0,1747569506,12517.24311717999,100.07854247999785,54251.1696192 2025-05-18,11:58:28.000,138,11102545,-795,0,1747569507,12517.755076740003,100.2829672500011,54251.28840024 2025-05-18,11:58:29.000,138,11102532,-795,0,1747569508,12518.24009105999,100.6565711400035,54251.37224568001 2025-05-18,11:58:30.000,138,11102526,-795,0,1747569509,12518.812677410002,101.01607676999993,54251.67269184 2025-05-18,11:58:31.000,138,11102500,-795,0,1747569510,12519.45936316999,100.81165200000396,54251.98711224 2025-05-18,11:58:32.000,138,11102471,-795,0,1747569511,12519.998267969997,100.64952201000415,54252.37140384 2025-05-18,11:58:33.000,138,11102484,-795,0,1747569512,12520.60453587,101.10066632999951,54252.53909472 2025-05-18,11:58:34.000,138,11102568,-795,0,1747569513,12521.224276389992,101.45312283000385,54252.66486288001 2025-05-18,11:58:35.000,138,11102492,-795,0,1747569514,12521.75644487999,101.69279325000389,54252.650888640004 2025-05-18,11:58:36.000,138,11102490,-795,0,1747569515,12522.113469309996,101.90426714999921,54253.04216736 2025-05-18,11:58:37.000,138,11102518,-795,0,1747569516,12522.382921709992,101.92541454000457,54253.42645896 2025-05-18,11:58:38.000,138,11102521,-795,0,1747569517,12522.436812189997,101.75623541999812,54253.6151112 2025-05-18,11:58:39.000,138,11102542,-795,0,1747569518,12522.517647909997,101.38263153000298,54253.79677632001 2025-05-18,11:58:40.000,138,11102467,-795,0,1747569519,12522.564802079993,101.35443500999827,54254.19504216 2025-05-18,11:58:41.000,138,11102519,-795,0,1747569520,12522.611956250003,101.45312283000385,54254.27190048001 2025-05-18,11:58:42.000,138,11102465,-795,0,1747569521,12522.638901489998,101.43902456999785,54254.516449680006 2025-05-18,11:58:43.000,138,11102550,-795,0,1747569522,12522.537856839997,101.51656499999808,54254.72606328001 2025-05-18,11:58:44.000,138,11102542,-795,0,1747569523,12522.349240160002,101.38968066000234,54254.67016632 2025-05-18,11:58:45.000,138,11102573,-795,0,1747569524,12522.032633589995,101.22050154000317,54254.74003752 2025-05-18,11:58:46.000,138,11102528,-795,0,1747569525,12521.790126429994,101.1852558899991,54254.949651120005 2025-05-18,11:58:47.000,138,11102522,-795,0,1747569526,12521.581300819998,101.56590891000087,54255.12432912 2025-05-18,11:58:48.000,138,11102454,-795,0,1747569527,12521.365738899993,102.32016581999778,54255.4317624 2025-05-18,11:58:49.000,138,11102443,-795,0,1747569528,12521.197331149997,102.86294882999937,54255.236123040006 2025-05-18,11:58:50.000,138,11102558,-795,0,1747569529,12521.150176980002,103.14491403000284,54255.39682680001 2025-05-18,11:58:51.000,138,11102515,-795,0,1747569530,12521.204067459992,103.1026192499994,54255.4317624 2025-05-18,11:58:52.000,138,11102523,-795,0,1747569531,12521.190594840002,103.0391770799979,54255.522594960006 2025-05-18,11:58:53.000,138,11102534,-795,0,1747569532,12521.244485319992,102.70081883999956,54255.620414640005 2025-05-18,11:58:54.000,138,11102518,-795,0,1747569533,12521.257957939997,102.2355762599982,54255.68329872001 2025-05-18,11:58:55.000,138,11102558,-795,0,1747569534,12521.345529969993,102.29196930000035,54255.75316992 2025-05-18,11:58:56.000,138,11102518,-795,0,1747569535,12521.540882959998,102.63032753999869,54255.94182216 2025-05-18,11:58:57.000,138,11102481,-795,0,1747569536,12521.87769845999,103.04622621000453,54256.11650016001 2025-05-18,11:58:58.000,138,11102470,-795,0,1747569537,12521.98547942,103.41278097000031,54256.025667600006 2025-05-18,11:58:59.000,138,11102515,-795,0,1747569538,12522.14715086,103.62425487000291,54256.053616080004 2025-05-18,11:59:00.000,138,11102557,-795,0,1747569539,12522.14715086,103.39163358000224,54256.10252592 2025-05-18,11:59:01.000,138,11102528,-795,0,1747569540,12522.06631514,103.08852099000069,54256.193358480006 2025-05-18,11:59:02.000,138,11102541,-795,0,1747569541,12521.93832524999,102.96163664999767,54256.28419104001 2025-05-18,11:59:03.000,138,11102558,-795,0,1747569542,12521.870962149995,102.79950665999786,54256.2702168 2025-05-18,11:59:04.000,138,11102489,-795,0,1747569543,12521.71602701999,102.71491709999827,54256.43092056001 2025-05-18,11:59:05.000,138,11102529,-795,0,1747569544,12521.547619269993,102.75016275000235,54256.172397120004 2025-05-18,11:59:06.000,138,11102452,-795,0,1747569545,12521.305112109992,102.7924575299985,54256.13746152 2025-05-18,11:59:07.000,138,11102526,-795,0,1747569546,12521.197331149997,102.9052436100028,54255.91387368 2025-05-18,11:59:08.000,138,11102551,-795,0,1747569547,12521.055868639996,102.95458751999831,54255.79509264 2025-05-18,11:59:09.000,138,11102517,-795,0,1747569548,12520.94808768,102.87704708999809,54255.620414640005 2025-05-18,11:59:10.000,138,11102560,-795,0,1747569549,12521.170385910002,103.05327534000389,54255.54355632001 2025-05-18,11:59:11.000,138,11102518,-795,0,1747569550,12521.73623594999,103.52556705000461,54255.54355632001 2025-05-18,11:59:12.000,138,11102494,-795,0,1747569551,12522.113469309996,103.7440900799993,54255.63438888 2025-05-18,11:59:13.000,138,11102506,-795,0,1747569552,12522.227986580001,103.67359877999843,54255.522594960006 2025-05-18,11:59:14.000,138,11102556,-795,0,1747569553,12522.477230049997,103.60310748000484,54255.54355632001 2025-05-18,11:59:15.000,138,11102530,-795,0,1747569554,12522.517647909997,103.53261618000397,54255.18022608001 2025-05-18,11:59:16.000,138,11102535,-795,0,1747569555,12522.537856839997,103.45507575000374,54255.09638064 2025-05-18,11:59:17.000,138,11102518,-795,0,1747569556,12522.571538390002,103.44802662000438,54255.20118744 2025-05-18,11:59:18.000,138,11102537,-795,0,1747569557,12522.558065769997,103.33524054000009,54255.24311016 2025-05-18,11:59:19.000,138,11102519,-795,0,1747569558,12522.403130639992,103.33524054000009,54255.068432160006 2025-05-18,11:59:20.000,138,11102525,-795,0,1747569559,12522.416603259997,103.33524054000009,54255.27105864 2025-05-18,11:59:21.000,138,11102526,-795,0,1747569560,12522.396394329997,103.20835620000435,54255.19420032 2025-05-18,11:59:22.000,138,11102527,-795,0,1747569561,12522.248195510001,103.12376664000476,54255.29900712 2025-05-18,11:59:23.000,138,11102526,-795,0,1747569562,12521.972006799995,103.14491403000284,54255.06144504001 2025-05-18,11:59:24.000,138,11102556,-795,0,1747569563,12521.931588939995,103.38458445000288,54254.98458672 2025-05-18,11:59:25.000,138,11102528,-795,0,1747569564,12522.113469309996,103.84277790000488,54255.11035488001 2025-05-18,11:59:26.000,138,11102501,-795,0,1747569565,12522.207777650001,104.34326613000303,54255.285032880005 2025-05-18,11:59:27.000,138,11102507,-795,0,1747569566,12522.201041339991,104.83670523000183,54255.45971088 2025-05-18,11:59:28.000,138,11102500,-795,0,1747569567,12521.96527049,104.73096828000416,54255.51560784001 2025-05-18,11:59:29.000,138,11102545,-795,0,1747569568,12521.709290709994,104.73801741000352,54255.26407152 2025-05-18,11:59:30.000,138,11102518,-795,0,1747569569,12521.554355579989,104.90014740000333,54255.26407152 2025-05-18,11:59:31.000,138,11102524,-795,0,1747569570,12521.217540079997,105.06227739000315,54254.84484432001 2025-05-18,11:59:32.000,138,11102485,-795,0,1747569571,12521.022187089991,104.91424566000205,54254.84484432001 2025-05-18,11:59:33.000,138,11102519,-795,0,1747569572,12520.692107899995,104.60408394000115,54254.85881856 2025-05-18,11:59:34.000,138,11102540,-795,0,1747569573,12520.429391809994,104.14589048999915,54254.85881856 2025-05-18,11:59:35.000,138,11102534,-795,0,1747569574,12520.207093579993,104.06130092999956,54254.8378572 2025-05-18,11:59:36.000,138,11102519,-795,0,1747569575,12519.870278080001,104.12474310000107,54254.495488320004 2025-05-18,11:59:37.000,138,11102503,-795,0,1747569576,12519.843332839991,104.34326613000303,54254.30683608 2025-05-18,11:59:38.000,138,11102552,-795,0,1747569577,12520.025213209992,104.35736439000175,54254.36273304 2025-05-18,11:59:39.000,138,11102557,-795,0,1747569578,12520.106048929993,104.43490482000198,54253.9295316 2025-05-18,11:59:40.000,138,11102511,-795,0,1747569579,12520.260984059998,104.46310133999941,54253.824724800004 2025-05-18,11:59:41.000,138,11102554,-795,0,1747569580,12520.415919189989,104.3996591699979,54253.80376344 2025-05-18,11:59:42.000,138,11102496,-795,0,1747569581,12520.53717276999,104.22343091999937,54253.76882784001 2025-05-18,11:59:43.000,138,11102536,-795,0,1747569582,12520.651690039995,104.55474002999836,54253.88062176 2025-05-18,11:59:44.000,138,11102546,-795,0,1747569583,12520.894197199996,104.86490174999926,54253.79677632001 2025-05-18,11:59:45.000,138,11102503,-795,0,1747569584,12520.88746089,105.18916172999889,54253.44742032 2025-05-18,11:59:46.000,138,11102509,-795,0,1747569585,12521.116495429997,105.25965302999975,54253.38453624001 2025-05-18,11:59:47.000,138,11102552,-795,0,1747569586,12521.204067459992,105.19621085999825,54253.13299992 2025-05-18,11:59:48.000,138,11102488,-795,0,1747569587,12521.163649599992,105.04817913000443,54253.021206 2025-05-18,11:59:49.000,138,11102524,-795,0,1747569588,12521.103022809992,104.94949130999885,54252.82556664 2025-05-18,11:59:50.000,138,11102529,-795,0,1747569589,12521.143440669992,104.78031218999968,54252.78364392 2025-05-18,11:59:51.000,138,11102501,-795,0,1747569590,12521.076077569996,104.49834699000348,54253.007231760006 2025-05-18,11:59:52.000,138,11102395,-795,0,1747569591,12521.116495429997,104.20933266000065,54252.79761816 2025-05-18,11:59:53.000,138,11102551,-795,0,1747569592,12521.082813879992,104.25867657000344,54252.62294016001 2025-05-18,11:59:54.000,138,11102564,-795,0,1747569593,12520.96829661,104.42785569000262,54252.364416720004 2025-05-18,11:59:55.000,138,11102560,-795,0,1747569594,12520.79988885999,104.3996591699979,54251.9382024 2025-05-18,11:59:56.000,138,11102552,-795,0,1747569595,12520.503491219999,104.42785569000262,54251.72160168 2025-05-18,11:59:57.000,138,11102477,-795,0,1747569596,12520.274456679988,104.24457831000473,54251.57487216 2025-05-18,11:59:58.000,138,11102547,-795,0,1747569597,12520.058894759997,103.3634370600048,54251.56788504001 2025-05-18,11:59:59.000,138,11102558,-795,0,1747569598,12519.802914979991,102.81360492000385,54251.43512976 2025-05-18,12:00:00.000,138,11102515,-795,0,1747569599,12519.594089369995,102.33426408000378,54251.40718128 2025-05-18,12:00:01.000,138,11102535,-795,0,1747569600,12519.189910769994,102.34131321000314,54251.19058056 2025-05-18,12:00:02.000,138,11102529,-795,0,1747569601,12518.799204789997,102.96163664999767,54250.88314728 2025-05-18,12:00:03.000,138,11102537,-795,0,1747569602,12518.691423830001,103.39163358000224,54250.5058428 2025-05-18,12:00:04.000,138,11102526,-795,0,1747569603,12518.42870774,103.8568761600036,54250.22635800001 2025-05-18,12:00:05.000,138,11102556,-795,0,1747569604,12518.415235119995,104.21638179000001,54250.05168 2025-05-18,12:00:06.000,138,11102523,-795,0,1747569605,12518.46238928999,104.10359571000299,54250.05866712001 2025-05-18,12:00:07.000,138,11102525,-795,0,1747569606,12518.603851799991,103.84982703000423,54250.1215512 2025-05-18,12:00:08.000,138,11102535,-795,0,1747569607,12518.684687519992,103.64540226000099,54249.9468732 2025-05-18,12:00:09.000,138,11102540,-795,0,1747569608,12518.664478589992,103.69474617000378,54249.59053008 2025-05-18,12:00:10.000,138,11102525,-795,0,1747569609,12518.859831579997,103.87802355000167,54249.39489072 2025-05-18,12:00:11.000,138,11102549,-795,0,1747569610,12519.048448259993,104.03310441000212,54249.11540592 2025-05-18,12:00:12.000,138,11102538,-795,0,1747569611,12519.136020289989,104.29392222000024,54249.11540592 2025-05-18,12:00:13.000,138,11102489,-795,0,1747569612,12519.223592319999,104.62523132999922,54249.00361200001 2025-05-18,12:00:14.000,138,11102521,-795,0,1747569613,12519.41894530999,104.50539612000284,54248.89181808 2025-05-18,12:00:15.000,138,11102533,-795,0,1747569614,12519.66145246999,104.17408701000386,54248.94771504 2025-05-18,12:00:16.000,138,11102533,-795,0,1747569615,12519.850069150001,104.04015354000148,54248.82194688 2025-05-18,12:00:17.000,138,11102445,-795,0,1747569616,12519.850069150001,103.93441659000382,54248.78701128001 2025-05-18,12:00:18.000,138,11102442,-795,0,1747569617,12519.654716159996,103.86392529000295,54248.50053936001 2025-05-18,12:00:19.000,138,11102546,-795,0,1747569618,12519.331373279994,104.25867657000344,54248.28393864001 2025-05-18,12:00:20.000,138,11102569,-795,0,1747569619,12519.27748279999,104.51949438000156,54248.22804168 2025-05-18,12:00:21.000,138,11102552,-795,0,1747569620,12519.25727386999,104.04720267000084,54248.30490000001 2025-05-18,12:00:22.000,138,11102524,-795,0,1747569621,12519.115811359989,103.64540226000099,54248.32586136 2025-05-18,12:00:23.000,138,11102479,-795,0,1747569622,12518.866567889992,103.29294576000393,54248.3747712 2025-05-18,12:00:24.000,138,11102551,-795,0,1747569623,12518.435444049996,103.20835620000435,54248.17214472 2025-05-18,12:00:25.000,138,11102521,-795,0,1747569624,12518.273772609995,103.19425793999835,54248.074325040005 2025-05-18,12:00:26.000,138,11102548,-795,0,1747569625,12518.091892239994,102.99688230000174,54247.75291752001 2025-05-18,12:00:27.000,138,11102515,-795,0,1747569626,12518.024529139999,102.62327840999933,54247.620162240004 2025-05-18,12:00:28.000,138,11102524,-795,0,1747569627,12517.997583899989,102.36950973000057,54247.44548424001 2025-05-18,12:00:30.000,138,11102521,-795,0,1747569629,12518.2670363,101.44607370000449,54247.452471360004 2025-05-18,12:00:31.000,138,11102505,-795,0,1747569630,12518.314190469995,101.12886285000423,54247.641123600006 2025-05-18,12:00:32.000,138,11102525,-795,0,1747569631,12518.293981539995,101.10771545999887,54247.58522664001 2025-05-18,12:00:33.000,138,11102565,-795,0,1747569632,12518.172727959995,101.22050154000317,54247.43849712 2025-05-18,12:00:34.000,138,11102536,-795,0,1747569633,12518.051474379994,100.94558546999906,54246.99830856 2025-05-18,12:00:35.000,138,11102540,-795,0,1747569634,12517.930220799994,100.48739202000434,54246.92843736 2025-05-18,12:00:36.000,138,11102510,-795,0,1747569635,12517.910011869993,100.53673592999985,54246.96337296001 2025-05-18,12:00:37.000,138,11102523,-795,0,1747569636,12517.694449950002,100.55788331999793,54246.87254040001 2025-05-18,12:00:38.000,138,11102524,-795,0,1747569637,12517.485624339992,100.6283746199988,54246.72581088001 2025-05-18,12:00:39.000,138,11102511,-795,0,1747569638,12517.640559469997,100.50853941000241,54246.95638584 2025-05-18,12:00:41.000,138,11102560,-795,0,1747569640,12517.276798729996,100.16313204000471,54246.64895256 2025-05-18,12:00:42.000,138,11102545,-795,0,1747569641,12517.404788619991,100.18427943000279,54246.40440336 2025-05-18,12:00:43.000,138,11102518,-795,0,1747569642,12517.485624339992,100.21247595000023,54246.33453216 2025-05-18,12:00:44.000,138,11102536,-795,0,1747569643,12517.532778510002,100.36050768000132,54246.16684128 2025-05-18,12:00:45.000,138,11102533,-795,0,1747569644,12517.552987440002,100.11378813000192,54246.22273824001 2025-05-18,12:00:46.000,138,11102546,-795,0,1747569645,12517.458679099997,99.93755988000339,54246.47427456 2025-05-18,12:00:47.000,138,11102536,-795,0,1747569646,12517.24311717999,99.95165814000211,54246.71882376 2025-05-18,12:00:48.000,138,11102536,-795,0,1747569647,12516.953455849994,99.50051381999947,54246.72581088001 2025-05-18,12:00:49.000,138,11102478,-795,0,1747569648,12516.771575479994,99.06346776000282,54246.65593968001 2025-05-18,12:00:50.000,138,11102552,-795,0,1747569649,12516.589695109993,98.71101125999849,54246.35549352 2025-05-18,12:00:51.000,138,11102549,-795,0,1747569650,12516.313506400002,98.48543910000444,54246.299596560006 2025-05-18,12:00:52.000,138,11102539,-795,0,1747569651,12516.124889719991,98.20347390000097,54246.18780264 2025-05-18,12:00:53.000,138,11102541,-795,0,1747569652,12516.205725439992,97.87216479000199,54246.10395720001 2025-05-18,12:00:54.000,138,11102527,-795,0,1747569653,12516.333715330002,97.85101740000391,54246.299596560006 2025-05-18,12:00:55.000,138,11102527,-795,0,1747569654,12516.394342120002,97.96380348000093,54246.17382840001 2025-05-18,12:00:56.000,138,11102505,-795,0,1747569655,12516.529068319993,98.04134391000116,54246.14587992 2025-05-18,12:00:57.000,138,11102531,-795,0,1747569656,12516.582958799998,98.02019652000308,54245.81049816 2025-05-18,12:00:58.000,138,11102535,-795,0,1747569657,12516.805257029999,97.90036130999943,54245.48210352001 2025-05-18,12:00:59.000,138,11102528,-795,0,1747569658,12516.98040108999,98.11888434000139,54245.4751164 2025-05-18,12:01:00.000,138,11102512,-795,0,1747569659,12517.08818205,98.38675127999886,54245.412232320006 2025-05-18,12:01:01.000,138,11102510,-795,0,1747569660,12517.094918359995,98.50658649000252,54245.19563160001 2025-05-18,12:01:02.000,138,11102511,-795,0,1747569661,12517.29027135,98.23167041999841,54245.45415504001 2025-05-18,12:01:03.000,138,11102548,-795,0,1747569662,12517.404788619991,97.87216479000199,54245.4751164 2025-05-18,12:01:04.000,138,11102512,-795,0,1747569663,12517.33068921,98.2457686800044,54245.293451280006 2025-05-18,12:01:05.000,138,11102539,-795,0,1747569664,12517.08144573999,98.66871648000233,54244.99300512 2025-05-18,12:01:06.000,138,11102568,-795,0,1747569665,12516.811993339994,98.71806038999785,54244.78339152001 2025-05-18,12:01:07.000,138,11102486,-795,0,1747569666,12516.481914149997,98.78150255999935,54244.72749456 2025-05-18,12:01:08.000,138,11102542,-795,0,1747569667,12516.367396879992,98.66871648000233,54244.81832712 2025-05-18,12:01:09.000,138,11102521,-795,0,1747569668,12516.259615919997,98.79560081999807,54244.76243016001 2025-05-18,12:01:10.000,138,11102542,-795,0,1747569669,12516.225934369992,99.0493695000041,54245.06287632 2025-05-18,12:01:11.000,138,11102516,-795,0,1747569670,12516.03058138,99.45821904000331,54244.839288480005 2025-05-18,12:01:12.000,138,11102458,-795,0,1747569671,12515.92280041999,100.17723030000343,54244.78339152001 2025-05-18,12:01:13.000,138,11102538,-795,0,1747569672,12515.74765636,100.86804503999883,54244.53884232 2025-05-18,12:01:14.000,138,11102586,-795,0,1747569673,12515.572512299994,100.86099590999947,54244.65063624 2025-05-18,12:01:15.000,138,11102537,-795,0,1747569674,12515.309796209993,100.4803428899977,54244.636662 2025-05-18,12:01:16.000,138,11102532,-795,0,1747569675,12515.148124769992,100.0996898700032,54244.56679080001 2025-05-18,12:01:17.000,138,11102539,-795,0,1747569676,12515.195278940002,99.84592119000445,54244.671597600005 2025-05-18,12:01:18.000,138,11102511,-795,0,1747569677,12515.316532520003,99.59920163999777,54244.958069520006 2025-05-18,12:01:19.000,138,11102524,-795,0,1747569678,12515.350214069993,99.07051689000218,54244.95108240001 2025-05-18,12:01:20.000,138,11102536,-795,0,1747569679,12515.410840859993,98.65461822000361,54244.8462756 2025-05-18,12:01:21.000,138,11102543,-795,0,1747569680,12515.175070010002,98.67576561000169,54244.31525448 2025-05-18,12:01:22.000,138,11102565,-795,0,1747569681,12515.154861080002,98.9365834199998,54244.27333176 2025-05-18,12:01:23.000,138,11102544,-795,0,1747569682,12515.080761669997,98.88019037999766,54244.18948632001 2025-05-18,12:01:24.000,138,11102476,-795,0,1747569683,12515.013398570001,98.85904298999958,54244.20346056 2025-05-18,12:01:25.000,138,11102547,-795,0,1747569684,12514.52164793999,99.48641556000075,54244.34320296 2025-05-18,12:01:26.000,138,11102541,-795,0,1747569685,12514.029897309993,99.41592425999988,54244.13358936 2025-05-18,12:01:27.000,138,11102551,-795,0,1747569686,12513.61224609,99.23969601000135,54243.95891136 2025-05-18,12:01:28.000,138,11102489,-795,0,1747569687,12513.30237582999,99.38067861000309,54243.97987272 2025-05-18,12:01:29.000,138,11102519,-795,0,1747569688,12513.012714499993,99.49346469000011,54243.567632640006 2025-05-18,12:01:30.000,138,11102495,-795,0,1747569689,12512.763471029997,99.28199079000478,54243.39295464001 2025-05-18,12:01:31.000,138,11102499,-795,0,1747569690,12512.541172799996,98.90838690000237,54243.20430240001 2025-05-18,12:01:32.000,138,11102550,-795,0,1747569691,12512.43339184,98.92248516000109,54243.00866304 2025-05-18,12:01:33.000,138,11102544,-795,0,1747569692,12512.37276505,98.9365834199998,54243.12045696 2025-05-18,12:01:34.000,138,11102583,-795,0,1747569693,12512.45360077,98.90838690000237,54243.10648272001 2025-05-18,12:01:35.000,138,11102510,-795,0,1747569694,12512.628744829992,98.9365834199998,54242.98770168001 2025-05-18,12:01:36.000,138,11102490,-795,0,1747569695,12512.864515679998,99.04232037000475,54242.68725552 2025-05-18,12:01:37.000,138,11102505,-795,0,1747569696,12513.053132359993,99.30313818000286,54242.323925280005 2025-05-18,12:01:38.000,138,11102579,-795,0,1747569697,12513.315848449995,99.63444729000184,54241.9466208 2025-05-18,12:01:39.000,138,11102503,-795,0,1747569698,12513.666136569991,99.8247737999991,54241.98155640001 2025-05-18,12:01:40.000,138,11102531,-795,0,1747569699,12513.976006830002,99.66264380999928,54241.88373672001 2025-05-18,12:01:41.000,138,11102522,-795,0,1747569700,12514.252195539993,99.5428086000029,54242.36584800001 2025-05-18,12:01:42.000,138,11102531,-795,0,1747569701,12514.245459229998,100.0996898700032,54242.38680936001 2025-05-18,12:01:43.000,138,11102547,-795,0,1747569702,12514.48796639,100.60017810000136,54242.48462904001 2025-05-18,12:01:44.000,138,11102503,-795,0,1747569703,12514.925826539991,100.68476766000094,54242.393796480006 2025-05-18,12:01:45.000,138,11102540,-795,0,1747569704,12515.431049789993,100.3816550699994,54242.323925280005 2025-05-18,12:01:46.000,138,11102529,-795,0,1747569705,12515.84870101,100.18427943000279,54242.40777072 2025-05-18,12:01:47.000,138,11102538,-795,0,1747569706,12515.96995459,100.61427636000008,54242.372835120004 2025-05-18,12:01:48.000,138,11102523,-795,0,1747569707,12515.9093278,101.11476458999823,54242.34488664001 2025-05-18,12:01:49.000,138,11102516,-795,0,1747569708,12515.99016352,101.31214023000211,54242.86892064001 2025-05-18,12:01:50.000,138,11102602,-795,0,1747569709,12515.956481969995,101.6434493400011,54242.875907760004 2025-05-18,12:01:51.000,138,11102528,-795,0,1747569710,12515.74765636,102.1368884399999,54242.708216880004 2025-05-18,12:01:52.000,138,11102427,-795,0,1747569711,12515.464731339998,102.32016581999778,54242.56847448 2025-05-18,12:01:53.000,138,11102446,-795,0,1747569712,12515.289587279993,102.08754453000438,54242.65231992001 2025-05-18,12:01:54.000,138,11102543,-795,0,1747569713,12515.168333699992,101.87607063000178,54242.715204 2025-05-18,12:01:55.000,138,11102510,-795,0,1747569714,12515.222224179997,101.38968066000234,54242.708216880004 2025-05-18,12:01:56.000,138,11102510,-795,0,1747569715,12515.134652150002,101.38263153000298,54242.69424264 2025-05-18,12:01:57.000,138,11102517,-795,0,1747569716,12515.121179529997,101.55181065000215,54242.86892064001 2025-05-18,12:01:58.000,138,11102550,-795,0,1747569717,12515.060552739997,102.08049539999774,54243.02263728 2025-05-18,12:01:59.000,138,11102481,-795,0,1747569718,12515.161597389997,102.66557319000276,54242.98071456 2025-05-18,12:02:00.000,138,11102476,-795,0,1747569719,12515.585984919999,102.84885057000065,54242.80603656 2025-05-18,12:02:01.000,138,11102553,-795,0,1747569720,12516.077735549996,103.29294576000393,54242.63135856001 2025-05-18,12:02:02.000,138,11102544,-795,0,1747569721,12516.643585589998,103.63835313000163,54242.76411384 2025-05-18,12:02:03.000,138,11102531,-795,0,1747569722,12517.1892267,103.80048312000145,54242.9597532 2025-05-18,12:02:04.000,138,11102545,-795,0,1747569723,12517.654032090002,103.73704094999994,54243.26718648 2025-05-18,12:02:05.000,138,11102537,-795,0,1747569724,12517.936957109989,103.32114228000137,54243.52570992 2025-05-18,12:02:06.000,138,11102540,-795,0,1747569725,12518.14578272,103.20835620000435,54243.546671280004 2025-05-18,12:02:07.000,138,11102499,-795,0,1747569726,12518.19967319999,103.30704402000265,54243.45583872 2025-05-18,12:02:08.000,138,11102484,-795,0,1747569727,12518.12557379,103.49032140000054,54243.31609632 2025-05-18,12:02:09.000,138,11102551,-795,0,1747569728,12518.044738069999,103.78638486000273,54243.19032816 2025-05-18,12:02:10.000,138,11102541,-795,0,1747569729,12517.984111279999,103.87097442000231,54243.22526376001 2025-05-18,12:02:11.000,138,11102530,-795,0,1747569730,12518.07841961999,103.66654964999907,54243.07853424 2025-05-18,12:02:12.000,138,11102530,-795,0,1747569731,12518.192936889995,103.7088444300025,54243.22526376001 2025-05-18,12:02:13.000,138,11102489,-795,0,1747569732,12518.314190469995,104.32916787000431,54243.35801904 2025-05-18,12:02:14.000,138,11102482,-795,0,1747569733,12518.30071784999,104.87195087999862,54243.56064552001 2025-05-18,12:02:15.000,138,11102533,-795,0,1747569734,12518.30745416,104.91424566000205,54243.52570992 2025-05-18,12:02:16.000,138,11102451,-795,0,1747569735,12518.17946426999,104.56178915999772,54243.36500616 2025-05-18,12:02:17.000,138,11102543,-795,0,1747569736,12518.112101169994,104.34326613000303,54243.3091092 2025-05-18,12:02:18.000,138,11102538,-795,0,1747569737,12518.031265449994,104.3996591699979,54243.21827664 2025-05-18,12:02:19.000,138,11102542,-795,0,1747569738,12518.07841961999,104.49129786000412,54243.33705768 2025-05-18,12:02:20.000,138,11102553,-795,0,1747569739,12518.071683309994,104.82965610000247,54243.68641368001 2025-05-18,12:02:21.000,138,11102493,-795,0,1747569740,12518.16599165,105.51342170999851,54243.546671280004 2025-05-18,12:02:22.000,138,11102510,-795,0,1747569741,12518.233354749995,105.93636951000371,54243.51173568 2025-05-18,12:02:23.000,138,11102527,-795,0,1747569742,12518.24682737,106.25358036000398,54243.64449096 2025-05-18,12:02:24.000,138,11102491,-795,0,1747569743,12518.40849881,106.06325384999946,54243.50474856 2025-05-18,12:02:25.000,138,11102523,-795,0,1747569744,12518.671214900001,105.64030605000153,54243.399941760006 2025-05-18,12:02:26.000,138,11102505,-795,0,1747569745,12518.832886340002,105.22440738000296,54243.378980400004 2025-05-18,12:02:27.000,138,11102542,-795,0,1747569746,12518.745314309992,105.68260082999768,54243.239238 2025-05-18,12:02:28.000,138,11102529,-795,0,1747569747,12518.651005970001,105.95046777000243,54243.44186448001 2025-05-18,12:02:29.000,138,11102544,-795,0,1747569748,12519.001294089998,105.93636951000371,54243.735323520006 2025-05-18,12:02:30.000,138,11102506,-795,0,1747569749,12519.290955419994,105.69669909000368,54243.70038792 2025-05-18,12:02:31.000,138,11102531,-795,0,1747569750,12519.39873637999,105.38653737000277,54243.64449096 2025-05-18,12:02:32.000,138,11102466,-795,0,1747569751,12519.513253649995,105.07637565000186,54243.47680008 2025-05-18,12:02:33.000,138,11102458,-795,0,1747569752,12519.66145246999,104.7944104499984,54243.546671280004 2025-05-18,12:02:34.000,138,11102519,-795,0,1747569753,12519.809651290001,104.76621393000096,54243.60256824 2025-05-18,12:02:35.000,138,11102485,-795,0,1747569754,12520.119521549997,104.20933266000065,54243.52570992 2025-05-18,12:02:36.000,138,11102523,-795,0,1747569755,12520.388973949994,103.68064790999779,54243.67942656 2025-05-18,12:02:37.000,138,11102500,-795,0,1747569756,12520.60453587,103.6101566100042,54243.65147808 2025-05-18,12:02:38.000,138,11102534,-795,0,1747569757,12520.74599838,103.77228660000401,54243.77025912 2025-05-18,12:02:39.000,138,11102502,-795,0,1747569758,12520.74599838,104.08949745000427,54243.60955536001 2025-05-18,12:02:40.000,138,11102500,-795,0,1747569759,12520.57759062999,104.20933266000065,54243.29513496 2025-05-18,12:02:41.000,138,11102501,-795,0,1747569760,12520.503491219999,104.23048004999873,54243.24622512 2025-05-18,12:02:42.000,138,11102518,-795,0,1747569761,12520.415919189989,104.13179223000043,54243.29513496 2025-05-18,12:02:43.000,138,11102529,-795,0,1747569762,12520.247511439993,103.63130400000227,54243.33705768 2025-05-18,12:02:44.000,138,11102525,-795,0,1747569763,12520.058894759997,103.19425793999835,54243.63051672 2025-05-18,12:02:45.000,138,11102567,-795,0,1747569764,12519.957850109997,103.01098056000046,54243.448851600006 2025-05-18,12:02:46.000,138,11102513,-795,0,1747569765,12519.850069150001,102.96163664999767,54243.46981296001 2025-05-18,12:02:47.000,138,11102527,-795,0,1747569766,12519.903959629992,102.66557319000276,54243.08552136001 2025-05-18,12:02:48.000,138,11102460,-795,0,1747569767,12519.944377489992,102.2355762599982,54243.15539256001 2025-05-18,12:02:49.000,138,11102501,-795,0,1747569768,12520.031949520002,101.50246673999936,54242.90385624 2025-05-18,12:02:50.000,138,11102513,-795,0,1747569769,12519.998267969997,100.95968372999778,54242.82001080001 2025-05-18,12:02:51.000,138,11102556,-795,0,1747569770,12519.802914979991,101.19230501999846,54242.60341008001 2025-05-18,12:02:52.000,138,11102531,-795,0,1747569771,12519.66145246999,101.47427022000193,54242.69424264 2025-05-18,12:02:53.000,138,11102527,-795,0,1747569772,12519.674925089996,101.77738281000347,54242.708216880004 2025-05-18,12:02:54.000,138,11102563,-795,0,1747569773,12519.68839771,101.72803890000068,54242.72219112001 2025-05-18,12:02:55.000,138,11102537,-795,0,1747569774,12519.54019888999,101.65049847000046,54242.442706320006 2025-05-18,12:02:56.000,138,11102503,-795,0,1747569775,12519.31790065999,101.53066326000408,54242.36584800001 2025-05-18,12:02:57.000,138,11102506,-795,0,1747569776,12519.095602429989,101.53066326000408,54242.07238896 2025-05-18,12:02:58.000,138,11102500,-795,0,1747569777,12518.805941099992,101.55885978000151,54242.03046624001 2025-05-18,12:02:59.000,138,11102497,-795,0,1747569778,12518.502807149991,101.34738587999891,54242.226105600006 2025-05-18,12:03:00.000,138,11102562,-795,0,1747569779,12518.334399399995,101.0865680700008,54242.26802832001 2025-05-18,12:03:01.000,138,11102506,-795,0,1747569780,12518.172727959995,100.87509416999819,54242.09335032 2025-05-18,12:03:02.000,138,11102481,-795,0,1747569781,12517.842648769998,100.8398485200014,54242.156234400005 2025-05-18,12:03:03.000,138,11102573,-795,0,1747569782,12517.600141609997,100.91738895000162,54241.988543520005 2025-05-18,12:03:04.000,138,11102495,-795,0,1747569783,12517.20943563,100.57198158000392,54241.81386552001 2025-05-18,12:03:05.000,138,11102501,-795,0,1747569784,12517.10839098,100.2336233399983,54241.723032960006 2025-05-18,12:03:06.000,138,11102556,-795,0,1747569785,12517.014082639995,100.06444421999913,54241.583290560004 2025-05-18,12:03:07.000,138,11102525,-795,0,1747569786,12516.96019215999,100.04329683000105,54241.66014888 2025-05-18,12:03:08.000,138,11102490,-795,0,1747569787,12516.798520719989,100.15608290999808,54241.604251920005 2025-05-18,12:03:09.000,138,11102539,-795,0,1747569788,12516.852411199994,100.24067246999766,54241.771942800005 2025-05-18,12:03:10.000,138,11102528,-795,0,1747569789,12517.12186359999,100.2336233399983,54241.73002008 2025-05-18,12:03:11.000,138,11102530,-795,0,1747569790,12517.438470169996,100.3816550699994,54241.42957392001 2025-05-18,12:03:12.000,138,11102468,-795,0,1747569791,12517.600141609997,100.86099590999947,54241.415599680004 2025-05-18,12:03:13.000,138,11102553,-795,0,1747569792,12517.728131499993,101.24164893000125,54241.54835496001 2025-05-18,12:03:14.000,138,11102541,-795,0,1747569793,12517.748340429993,101.21345241000381,54241.68111024 2025-05-18,12:03:15.000,138,11102527,-795,0,1747569794,12517.835912459988,101.07246981000208,54241.890723840006 2025-05-18,12:03:16.000,138,11102542,-795,0,1747569795,12517.748340429993,100.9385363399997,54241.8068784 2025-05-18,12:03:17.000,138,11102510,-795,0,1747569796,12517.485624339992,101.27689457999804,54241.869762480004 2025-05-18,12:03:18.000,138,11102539,-795,0,1747569797,12517.323952899991,101.46722109000257,54241.988543520005 2025-05-18,12:03:19.000,138,11102494,-795,0,1747569798,12517.519305889997,101.41082805000042,54241.76495568001 2025-05-18,12:03:20.000,138,11102531,-795,0,1747569799,12517.815703529988,101.73508803000004,54241.75796856 2025-05-18,12:03:21.000,138,11102510,-795,0,1747569800,12518.044738069999,102.39065711999865,54241.436561040005 2025-05-18,12:03:22.000,138,11102513,-795,0,1747569801,12518.34787202,103.06032447000325,54241.47848376001 2025-05-18,12:03:23.000,138,11102524,-795,0,1747569802,12518.657742279996,103.53261618000397,54241.8068784 2025-05-18,12:03:24.000,138,11102526,-795,0,1747569803,12519.028239329993,103.71589356000186,54242.05142760001 2025-05-18,12:03:25.000,138,11102528,-795,0,1747569804,12519.216856009989,103.84277790000488,54242.04444048 2025-05-18,12:03:26.000,138,11102538,-795,0,1747569805,12519.39873637999,104.0542518000002,54242.205144240004 2025-05-18,12:03:27.000,138,11102518,-795,0,1747569806,12519.50651734,104.02605528000277,54242.21911848001 2025-05-18,12:03:28.000,138,11102513,-795,0,1747569807,12519.614298299995,103.82867963999888,54242.16322152 2025-05-18,12:03:29.000,138,11102455,-795,0,1747569808,12519.7490245,103.80048312000145,54242.29597680001 2025-05-18,12:03:30.000,138,11102499,-795,0,1747569809,12519.735551879996,103.82163050999952,54242.4706548 2025-05-18,12:03:31.000,138,11102511,-795,0,1747569810,12519.49978102999,103.97671136999998,54242.442706320006 2025-05-18,12:03:32.000,138,11102525,-795,0,1747569811,12519.493044719995,103.76523747000465,54242.5055904 2025-05-18,12:03:33.000,138,11102485,-795,0,1747569812,12519.33810958999,103.57491096000012,54242.65231992001 2025-05-18,12:03:34.000,138,11102531,-795,0,1747569813,12519.102338739998,103.19425793999835,54242.48462904001 2025-05-18,12:03:35.000,138,11102527,-795,0,1747569814,12518.893513130002,102.75016275000235,54242.54751312 2025-05-18,12:03:36.000,138,11102454,-795,0,1747569815,12518.48259821999,103.20130706999771,54242.46366768001 2025-05-18,12:03:37.000,138,11102508,-795,0,1747569816,12518.071683309994,103.84277790000488,54242.35187376 2025-05-18,12:03:38.000,138,11102542,-795,0,1747569817,12517.923484489998,104.04720267000084,54242.5754616 2025-05-18,12:03:39.000,138,11102537,-795,0,1747569818,12517.795494599988,104.13884135999979,54242.68725552 2025-05-18,12:03:40.000,138,11102523,-795,0,1747569819,12517.647295779992,104.3009713499996,54242.729178240006 2025-05-18,12:03:41.000,138,11102543,-795,0,1747569820,12517.371107070001,104.37146265000047,54242.42873208 2025-05-18,12:03:42.000,138,11102549,-795,0,1747569821,12517.26332610999,104.32916787000431,54242.62437144 2025-05-18,12:03:43.000,138,11102523,-795,0,1747569822,12517.22290824999,104.33621700000367,54242.757126720004 2025-05-18,12:03:44.000,138,11102482,-795,0,1747569823,12517.10839098,104.24457831000473,54242.68725552 2025-05-18,12:03:45.000,138,11102492,-795,0,1747569824,12516.81872964999,104.31506960999832,54242.561487360006 2025-05-18,12:03:46.000,138,11102505,-795,0,1747569825,12516.630112969993,104.43490482000198,54242.74315248 2025-05-18,12:03:47.000,138,11102508,-795,0,1747569826,12516.650321899993,104.3996591699979,54242.58244872001 2025-05-18,12:03:48.000,138,11102491,-795,0,1747569827,12516.657058209988,104.36441352000111,54242.48462904001 2025-05-18,12:03:49.000,138,11102546,-795,0,1747569828,12516.643585589998,104.54064176999964,54242.47764192 2025-05-18,12:03:50.000,138,11102529,-795,0,1747569829,12516.569486179993,104.56178915999772,54242.14226016 2025-05-18,12:03:51.000,138,11102524,-795,0,1747569830,12516.320242709997,104.75211567000224,54241.79290416001 2025-05-18,12:03:52.000,138,11102472,-795,0,1747569831,12516.286561159992,104.71687001999817,54241.702071600004 2025-05-18,12:03:53.000,138,11102526,-795,0,1747569832,12516.300033779997,104.56178915999772,54241.62521328001 2025-05-18,12:03:54.000,138,11102514,-795,0,1747569833,12516.306770089992,104.43490482000198,54241.68111024 2025-05-18,12:03:55.000,138,11102509,-795,0,1747569834,12516.205725439992,104.25162744000409,54241.583290560004 2025-05-18,12:03:56.000,138,11102540,-795,0,1747569835,12515.78807422,104.35031526000239,54241.22694744 2025-05-18,12:03:57.000,138,11102540,-795,0,1747569836,12515.478203959989,104.8578526199999,54240.94746264 2025-05-18,12:03:58.000,138,11102490,-795,0,1747569837,12515.316532520003,105.1045721699993,54240.83566872001 2025-05-18,12:03:59.000,138,11102495,-795,0,1747569838,12515.134652150002,105.28784955000447,54240.63304224 2025-05-18,12:04:00.000,138,11102533,-795,0,1747569839,12515.202015249997,105.3160460700019,54240.47233848001 2025-05-18,12:04:01.000,138,11102491,-795,0,1747569840,12515.330005139993,105.49227432000043,54240.1998408 2025-05-18,12:04:02.000,138,11102540,-795,0,1747569841,12515.68702957,105.63325692000217,54240.47233848001 2025-05-18,12:04:03.000,138,11102557,-795,0,1747569842,12515.855437319995,105.78833778000262,54240.39548016 2025-05-18,12:04:04.000,138,11102519,-795,0,1747569843,12515.86890994,105.94341864000307,54240.360544560004 2025-05-18,12:04:05.000,138,11102501,-795,0,1747569844,12515.61966646999,106.14079427999968,54240.30464760001 2025-05-18,12:04:06.000,138,11102494,-795,0,1747569845,12515.208751559992,106.21128558000055,54240.06708552001 2025-05-18,12:04:07.000,138,11102543,-795,0,1747569846,12514.986453329991,106.366366440001,54239.96227872 2025-05-18,12:04:08.000,138,11102496,-795,0,1747569847,12514.986453329991,106.74701946000278,54240.12298248 2025-05-18,12:04:09.000,138,11102508,-795,0,1747569848,12515.040343809997,106.98668988000281,54240.07407264 2025-05-18,12:04:10.000,138,11102518,-795,0,1747569849,12515.437786099988,107.06423031000304,54240.31862184 2025-05-18,12:04:11.000,138,11102495,-795,0,1747569850,12515.70050218999,107.01488640000025,54240.311634720005 2025-05-18,12:04:12.000,138,11102547,-795,0,1747569851,12515.956481969995,107.14881987000263,54240.325608959996 2025-05-18,12:04:13.000,138,11102521,-795,0,1747569852,12516.279824849997,107.78324157000316,54240.311634720005 2025-05-18,12:04:14.000,138,11102532,-795,0,1747569853,12516.508859389993,108.23438588999852,54240.54220968001 2025-05-18,12:04:15.000,138,11102536,-795,0,1747569854,12516.684003449998,108.67143195000244,54240.647016480005 2025-05-18,12:04:16.000,138,11102514,-795,0,1747569855,12516.913037989994,109.00274106000143,54240.87759144001 2025-05-18,12:04:17.000,138,11102490,-795,0,1747569856,12517.054500499995,109.03093757999886,54241.11515352 2025-05-18,12:04:18.000,138,11102523,-795,0,1747569857,12517.054500499995,108.83356194000226,54241.28983152001 2025-05-18,12:04:19.000,138,11102532,-795,0,1747569858,12517.06797312,108.57274413000414,54241.59726480001 2025-05-18,12:04:20.000,138,11102509,-795,0,1747569859,12517.24311717999,108.17799285000365,54241.7370072 2025-05-18,12:04:21.000,138,11102527,-795,0,1747569860,12517.384579689991,107.86783113000274,54241.436561040005 2025-05-18,12:04:22.000,138,11102530,-795,0,1747569861,12517.593405300002,107.32504812000116,54241.6322004 2025-05-18,12:04:23.000,138,11102494,-795,0,1747569862,12517.566460059992,106.94439509999938,54241.81386552001 2025-05-18,12:04:24.000,138,11102466,-795,0,1747569863,12517.606877919992,107.19816377999814,54241.78591704 2025-05-18,12:04:25.000,138,11102467,-795,0,1747569864,12517.734867810002,107.52242375999776,54241.91168520001 2025-05-18,12:04:26.000,138,11102509,-795,0,1747569865,12517.923484489998,107.62111158000334,54241.890723840006 2025-05-18,12:04:27.000,138,11102526,-795,0,1747569866,12517.910011869993,107.91717503999826,54241.9466208 2025-05-18,12:04:28.000,138,11102510,-795,0,1747569867,12517.876330319988,107.86783113000274,54242.156234400005 2025-05-18,12:04:29.000,138,11102517,-795,0,1747569868,12517.835912459988,107.65635723000014,54241.9466208 2025-05-18,12:04:30.000,138,11102493,-795,0,1747569869,12517.755076740003,107.62111158000334,54241.869762480004 2025-05-18,12:04:31.000,138,11102545,-795,0,1747569870,12517.876330319988,107.9101259099989,54241.74399432001 2025-05-18,12:04:32.000,138,11102521,-795,0,1747569871,12518.213145819995,108.54454760999943,54241.75796856 2025-05-18,12:04:33.000,138,11102497,-795,0,1747569872,12518.677951209997,108.74192325000331,54242.00950488001 2025-05-18,12:04:34.000,138,11102513,-795,0,1747569873,12519.034975639988,108.69962846999988,54242.05142760001 2025-05-18,12:04:35.000,138,11102498,-795,0,1747569874,12519.196647079989,108.45995804999984,54242.13527304 2025-05-18,12:04:36.000,138,11102562,-795,0,1747569875,12519.27748279999,108.48815457000455,54241.988543520005 2025-05-18,12:04:37.000,138,11102515,-795,0,1747569876,12519.654716159996,108.50930196000263,54241.88373672001 2025-05-18,12:04:38.000,138,11102508,-795,0,1747569877,12519.762497119991,108.77011977000075,54242.037453360004 2025-05-18,12:04:39.000,138,11102541,-795,0,1747569878,12519.850069150001,108.91815150000184,54241.97456928 2025-05-18,12:04:40.000,138,11102493,-795,0,1747569879,12519.870278080001,108.8899549800044,54242.09335032 2025-05-18,12:04:41.000,138,11102501,-795,0,1747569880,12519.66818878,109.12257626999781,54242.04444048 2025-05-18,12:04:42.000,138,11102502,-795,0,1747569881,12519.44589055,109.05208497000422,54241.95360792 2025-05-18,12:04:43.000,138,11102549,-795,0,1747569882,12519.39873637999,109.01683932000014,54242.07937608001 2025-05-18,12:04:44.000,138,11102539,-795,0,1747569883,12519.472835789995,108.960446279998,54242.03046624001 2025-05-18,12:04:45.000,138,11102545,-795,0,1747569884,12519.594089369995,109.06618323000293,54241.97456928 2025-05-18,12:04:46.000,138,11102497,-795,0,1747569885,12519.62777092,109.2847062600049,54241.869762480004 2025-05-18,12:04:47.000,138,11102526,-795,0,1747569886,12519.573880439995,109.45388538000407,54241.82783976 2025-05-18,12:04:48.000,138,11102490,-795,0,1747569887,12519.56040781999,109.73585058000026,54241.86277536001 2025-05-18,12:04:49.000,138,11102528,-795,0,1747569888,12519.432417929995,110.06715968999924,54241.97456928 2025-05-18,12:04:50.000,138,11102497,-795,0,1747569889,12519.371791139994,110.22928967999906,54242.05142760001 2025-05-18,12:04:51.000,138,11102535,-795,0,1747569890,12519.109075049993,110.11650360000203,54241.92565944 2025-05-18,12:04:52.000,138,11102550,-795,0,1747569891,12518.893513130002,110.20109316000162,54241.76495568001 2025-05-18,12:04:53.000,138,11102518,-795,0,1747569892,12518.839622649997,110.06715968999924,54241.81386552001 2025-05-18,12:04:54.000,138,11102492,-795,0,1747569893,12518.846358959992,109.65831015000003,54242.03046624001 2025-05-18,12:04:55.000,138,11102528,-795,0,1747569894,12518.758786929997,109.58076971999981,54241.96059504001 2025-05-18,12:04:56.000,138,11102477,-795,0,1747569895,12518.590379180001,109.48913103000086,54241.91168520001 2025-05-18,12:04:57.000,138,11102533,-795,0,1747569896,12518.42197142999,109.41863973,54241.88373672001 2025-05-18,12:04:58.000,138,11102520,-795,0,1747569897,12518.502807149991,109.08028149000165,54241.918672320004 2025-05-18,12:04:59.000,138,11102523,-795,0,1747569898,12518.576906559996,108.7771689000001,54241.918672320004 2025-05-18,12:05:00.000,138,11102501,-795,0,1747569899,12518.50954346,108.60798978000093,54241.702071600004 2025-05-18,12:05:01.000,138,11102525,-795,0,1747569900,12518.40176249999,108.44585979000112,54241.44354816 2025-05-18,12:05:02.000,138,11102493,-795,0,1747569901,12518.28724523,108.62208803999965,54241.436561040005 2025-05-18,12:05:03.000,138,11102506,-795,0,1747569902,12518.11883747999,109.33405017000041,54241.45053528 2025-05-18,12:05:04.000,138,11102519,-795,0,1747569903,12518.233354749995,109.77814536000369,54241.66014888 2025-05-18,12:05:05.000,138,11102561,-795,0,1747569904,12518.597115489996,109.96142274000158,54241.771942800005 2025-05-18,12:05:06.000,138,11102489,-795,0,1747569905,12518.940667299998,109.99666838999838,54241.750981440004 2025-05-18,12:05:07.000,138,11102523,-795,0,1747569906,12519.021503019998,110.13060186000075,54241.82783976 2025-05-18,12:05:08.000,138,11102493,-795,0,1747569907,12519.082129809998,110.6451883500049,54241.84880112 2025-05-18,12:05:09.000,138,11102484,-795,0,1747569908,12519.223592319999,110.75797443000192,54242.00950488001 2025-05-18,12:05:10.000,138,11102561,-795,0,1747569909,12519.513253649995,110.66633574000298,54242.058414720006 2025-05-18,12:05:11.000,138,11102541,-795,0,1747569910,12519.843332839991,110.70863051999913,54242.1212988 2025-05-18,12:05:12.000,138,11102471,-795,0,1747569911,12520.045422139992,110.8778096399983,54242.45668056 2025-05-18,12:05:13.000,138,11102512,-795,0,1747569912,12519.951113800002,110.96944833000452,54242.659307040005 2025-05-18,12:05:14.000,138,11102502,-795,0,1747569913,12519.951113800002,110.97649746000388,54242.76411384 2025-05-18,12:05:15.000,138,11102528,-795,0,1747569914,12519.903959629992,111.2725609199988,54242.84795928001 2025-05-18,12:05:16.000,138,11102516,-795,0,1747569915,12519.674925089996,111.44174003999797,54242.589435840004 2025-05-18,12:05:17.000,138,11102531,-795,0,1747569916,12519.39873637999,111.39944526000181,54242.75013960001 2025-05-18,12:05:18.000,138,11102517,-795,0,1747569917,12519.3448459,111.27961004999815,54242.945778960006 2025-05-18,12:05:19.000,138,11102548,-795,0,1747569918,12519.29769172999,110.99764485000196,54243.05058576 2025-05-18,12:05:20.000,138,11102476,-795,0,1747569919,12519.142756599998,111.09633267000027,54243.24622512 2025-05-18,12:05:21.000,138,11102525,-795,0,1747569920,12518.933930990002,111.42764177999925,54243.043598640004 2025-05-18,12:05:22.000,138,11102532,-795,0,1747569921,12519.115811359989,111.66731219999929,54243.15539256001 2025-05-18,12:05:23.000,138,11102511,-795,0,1747569922,12519.51998995999,111.83649131999846,54243.26718648 2025-05-18,12:05:24.000,138,11102514,-795,0,1747569923,12519.829860220001,111.91403174999868,54243.25321224001 2025-05-18,12:05:25.000,138,11102508,-795,0,1747569924,12519.910695940001,111.92108087999804,54243.25321224001 2025-05-18,12:05:26.000,138,11102490,-795,0,1747569925,12519.856805459996,112.02681783000298,54243.399941760006 2025-05-18,12:05:27.000,138,11102515,-795,0,1747569926,12519.64797985,112.11845652000193,54243.399941760006 2025-05-18,12:05:28.000,138,11102462,-795,0,1747569927,12519.56040781999,111.9422282700034,54243.93795 2025-05-18,12:05:29.000,138,11102512,-795,0,1747569928,12519.35831851999,111.56157525000162,54243.97288560001 2025-05-18,12:05:30.000,138,11102525,-795,0,1747569929,12519.513253649995,111.01879224000004,54244.18948632001 2025-05-18,12:05:31.000,138,11102515,-795,0,1747569930,12519.56714413,110.4971566200038,54244.238396160006 2025-05-18,12:05:32.000,138,11102504,-795,0,1747569931,12519.44589055,110.50420575000317,54244.08467952 2025-05-18,12:05:33.000,138,11102500,-795,0,1747569932,12519.39873637999,110.63813921999827,54244.35019008 2025-05-18,12:05:34.000,138,11102562,-795,0,1747569933,12519.311164349994,110.78617094999936,54244.622687760006 2025-05-18,12:05:35.000,138,11102519,-795,0,1747569934,12519.156229219989,110.89895703000366,54244.80435288 2025-05-18,12:05:36.000,138,11102481,-795,0,1747569935,12519.102338739998,111.03993962999812,54245.04191496 2025-05-18,12:05:37.000,138,11102513,-795,0,1747569936,12518.954139920002,111.39239613000245,54244.99999224001 2025-05-18,12:05:38.000,138,11102500,-795,0,1747569937,12518.974348850003,111.70255785000336,54245.160696 2025-05-18,12:05:39.000,138,11102498,-795,0,1747569938,12518.826150029992,111.9774739200002,54245.2305672 2025-05-18,12:05:40.000,138,11102540,-795,0,1747569939,12518.556697629996,112.01976870000362,54245.3004384 2025-05-18,12:05:41.000,138,11102524,-795,0,1747569940,12518.42870774,111.55452612000227,54245.38428384001 2025-05-18,12:05:42.000,138,11102485,-795,0,1747569941,12518.415235119995,111.62501742000313,54245.57293608001 2025-05-18,12:05:43.000,138,11102483,-795,0,1747569942,12518.36808095,111.66731219999929,54245.64280728 2025-05-18,12:05:44.000,138,11102493,-795,0,1747569943,12518.48259821999,111.61796829000377,54246.14587992 2025-05-18,12:05:45.000,138,11102522,-795,0,1747569944,12518.570170250001,111.63911568000185,54246.278635200004 2025-05-18,12:05:46.000,138,11102488,-795,0,1747569945,12518.785732169992,111.76600002000487,54246.32055792001 2025-05-18,12:05:47.000,138,11102486,-795,0,1747569946,12518.906985749993,111.9422282700034,54246.47427456 2025-05-18,12:05:48.000,138,11102532,-795,0,1747569947,12519.102338739998,112.44271650000155,54246.5930556 2025-05-18,12:05:49.000,138,11102543,-795,0,1747569948,12519.284219109999,112.54140431999986,54246.80965632 2025-05-18,12:05:50.000,138,11102549,-795,0,1747569949,12519.32463697,112.11845652000193,54246.64196544 2025-05-18,12:05:51.000,138,11102521,-795,0,1747569950,12519.48630841,111.65321394000057,54247.00529568 2025-05-18,12:05:52.000,138,11102471,-795,0,1747569951,12519.54019888999,111.4487891700046,54247.41753576001 2025-05-18,12:05:53.000,138,11102478,-795,0,1747569952,12519.843332839991,111.63206655000249,54247.6760592 2025-05-18,12:05:54.000,138,11102515,-795,0,1747569953,12520.106048929993,111.75190175999887,54247.78086600001 2025-05-18,12:05:55.000,138,11102468,-795,0,1747569954,12520.368765019994,111.39944526000181,54247.76689176 2025-05-18,12:05:56.000,138,11102516,-795,0,1747569955,12520.70558052,111.15977484000177,54248.00445384 2025-05-18,12:05:57.000,138,11102528,-795,0,1747569956,12521.183858529992,110.76502356000128,54248.17913184 2025-05-18,12:05:58.000,138,11102528,-795,0,1747569957,12521.513937719988,110.82846573000279,54248.31887424 2025-05-18,12:05:59.000,138,11102472,-795,0,1747569958,12521.742972259999,110.96239919999789,54248.54944920001 2025-05-18,12:06:00.000,138,11102484,-795,0,1747569959,12521.93832524999,111.03289049999876,54248.828934 2025-05-18,12:06:01.000,138,11102508,-795,0,1747569960,12521.96527049,111.06108702000347,54248.73810144001 2025-05-18,12:06:02.000,138,11102547,-795,0,1747569961,12522.14715086,111.46288743000332,54248.94072792 2025-05-18,12:06:03.000,138,11102508,-795,0,1747569962,12522.241459199991,111.99157217999891,54248.793998400004 2025-05-18,12:06:04.000,138,11102530,-795,0,1747569963,12522.591747320002,112.44271650000155,54249.07348320001 2025-05-18,12:06:05.000,138,11102569,-795,0,1747569964,12522.9824533,112.72468169999775,54249.31104528001 2025-05-18,12:06:06.000,138,11102536,-755,0,1747569965,12523.332741419996,112.81632039000397,54249.38790360001 2025-05-18,12:06:07.000,138,11102525,-795,0,1747569966,12523.501149169992,112.56960084000457,54249.71629824 2025-05-18,12:06:08.000,138,11102495,-795,0,1747569967,12523.581984889992,112.39337258999876,54249.877002 2025-05-18,12:06:09.000,138,11102540,-795,0,1747569968,12523.696502159997,112.3863234599994,54249.83507928 2025-05-18,12:06:10.000,138,11102462,-795,0,1747569969,12523.959218249998,112.2523899900043,54249.93988608001 2025-05-18,12:06:11.000,138,11102526,-795,0,1747569970,12524.120889689999,111.99862130999827,54249.83507928 2025-05-18,12:06:12.000,138,11102536,-795,0,1747569971,12524.107417069994,111.91403174999868,54249.83507928 2025-05-18,12:06:13.000,138,11102504,-795,0,1747569972,12524.24214327,111.681410459998,54249.91193760001 2025-05-18,12:06:14.000,138,11102508,-795,0,1747569973,12524.45770518999,111.50518220999948,54250.07264136 2025-05-18,12:06:15.000,138,11102546,-795,0,1747569974,12524.471177809995,111.70255785000336,54250.02373152 2025-05-18,12:06:16.000,138,11102460,-795,0,1747569975,12524.31624267999,112.21009521000087,54250.31020344 2025-05-18,12:06:17.000,138,11102524,-795,0,1747569976,12524.188252789994,112.60484649000136,54250.303216320004 2025-05-18,12:06:18.000,138,11102518,-795,0,1747569977,12524.18151648,113.00664690000121,54250.3311648 2025-05-18,12:06:19.000,138,11102516,-795,0,1747569978,12524.289297439995,113.14058037000359,54250.05866712001 2025-05-18,12:06:20.000,138,11102535,-795,0,1747569979,12524.471177809995,113.4507420900045,54250.22635800001 2025-05-18,12:06:22.000,138,11102558,-795,0,1747569981,12524.807993310002,114.6349959299987,54250.086615600005 2025-05-18,12:06:23.000,138,11102508,-795,0,1747569982,12525.252589769989,114.92401026000152,54250.72244352 2025-05-18,12:06:24.000,138,11102463,-795,0,1747569983,12525.55572371999,115.13548416000413,54250.925070000005 2025-05-18,12:06:25.000,138,11102501,-795,0,1747569984,12525.650032059995,115.45269501000439,54251.12769648 2025-05-18,12:06:26.000,138,11102507,-795,0,1747569985,12525.70392254,115.79810238000209,54251.274425999996 2025-05-18,12:06:27.000,138,11102548,-795,0,1747569986,12525.879066599991,115.85449542000424,54251.15564496001 2025-05-18,12:06:28.000,138,11102499,-795,0,1747569987,12526.168727930002,115.82629889999953,54251.4141684 2025-05-18,12:06:29.000,138,11102502,-795,0,1747569988,12526.79520475999,115.41040023000096,54251.7285888 2025-05-18,12:06:30.000,138,11102530,-795,0,1747569989,12527.361054799992,114.96630503999768,54252.03602208 2025-05-18,12:06:31.000,138,11102524,-795,0,1747569990,12527.731551849989,114.79007678999915,54252.40633944001 2025-05-18,12:06:32.000,138,11102528,-795,0,1747569991,12527.711342919989,114.95925590999832,54252.24563568 2025-05-18,12:06:33.000,138,11102558,-795,0,1747569992,12527.906695909995,114.87466634999873,54252.483197760004 2025-05-18,12:06:34.000,138,11102513,-795,0,1747569993,12527.866278049994,114.69138897000084,54252.6369144 2025-05-18,12:06:35.000,138,11102558,-795,0,1747569994,12527.92016853,114.8112241800045,54252.58800456 2025-05-18,12:06:36.000,138,11102476,-795,0,1747569995,12528.08183997,114.93810852000024,54252.846528 2025-05-18,12:06:37.000,138,11102510,-795,0,1747569996,12528.20309355,114.72663462000492,54252.94434768 2025-05-18,12:06:38.000,138,11102520,-795,0,1747569997,12528.486018570002,114.52220985000167,54253.16793552001 2025-05-18,12:06:39.000,138,11102536,-795,0,1747569998,12528.741998349993,114.46581680999952,54253.67100816001 2025-05-18,12:06:40.000,138,11102502,-795,0,1747569999,12528.849779309989,114.60679941000126,54253.6849824 2025-05-18,12:06:41.000,138,11102533,-795,0,1747570000,12528.937351339999,114.86056809000002,54253.78280208 2025-05-18,12:06:42.000,138,11102552,-795,0,1747570001,12528.869988239989,115.05089460000454,54253.726905120006 2025-05-18,12:06:43.000,138,11102543,-795,0,1747570002,12529.05186860999,114.92401026000152,54253.657033920004 2025-05-18,12:06:44.000,138,11102503,-795,0,1747570003,12529.21354004999,114.76892940000107,54253.71293088 2025-05-18,12:06:45.000,138,11102465,-795,0,1747570004,12529.577300789992,114.75483114000235,54254.1391452 2025-05-18,12:06:46.000,138,11102506,-795,0,1747570005,12529.718763299992,114.57860289000382,54254.348758800006 2025-05-18,12:06:47.000,138,11102524,-795,0,1747570006,12529.981479389993,114.34598160000314,54254.6981148 2025-05-18,12:06:48.000,138,11102484,-795,0,1747570007,12530.25093178999,114.28253943000163,54254.60029512 2025-05-18,12:06:49.000,138,11102449,-795,0,1747570008,12530.607956219996,114.26139204000356,54254.71907616 2025-05-18,12:06:50.000,138,11102502,-795,0,1747570009,12531.018871129992,114.01467249000416,54254.75401176001 2025-05-18,12:06:51.000,138,11102509,-795,0,1747570010,12531.49714914,113.95123032000265,54254.593308 2025-05-18,12:06:52.000,138,11102515,-795,0,1747570011,12531.83396463999,113.97237771000073,54254.565359520006 2025-05-18,12:06:53.000,138,11102552,-795,0,1747570012,12531.921536670001,113.77500207000412,54254.53741104001 2025-05-18,12:06:54.000,138,11102531,-795,0,1747570013,12532.089944419997,113.83844423999835,54254.64920496 2025-05-18,12:06:55.000,138,11102501,-795,0,1747570014,12532.393078369998,113.6974616400039,54254.998560960004 2025-05-18,12:06:56.000,138,11102468,-795,0,1747570015,12532.379605749993,113.48598774000129,54254.98458672 2025-05-18,12:06:57.000,138,11102509,-795,0,1747570016,12532.096680729992,113.50008600000001,54254.93567688 2025-05-18,12:06:58.000,138,11102551,-795,0,1747570017,12531.88111881,113.56352817000152,54254.78894736 2025-05-18,12:06:59.000,138,11102563,-795,0,1747570018,12531.84070095,113.56352817000152,54254.60728224001 2025-05-18,12:07:00.000,138,11102541,-795,0,1747570019,12531.80028309,113.57057730000088,54254.80990872 2025-05-18,12:07:01.000,138,11102508,-795,0,1747570020,12531.807019399996,113.5846755599996,54254.86580568 2025-05-18,12:07:02.000,138,11102534,-795,0,1747570021,12531.982163460001,113.48598774000129,54254.85881856 2025-05-18,12:07:03.000,138,11102531,-795,0,1747570022,12532.332451579998,113.13353124000423,54255.068432160006 2025-05-18,12:07:04.000,138,11102492,-795,0,1747570023,12532.527804569989,112.75992735000182,54255.1522776 2025-05-18,12:07:05.000,138,11102508,-795,0,1747570024,12532.514331949998,112.28058651000174,54255.06144504001 2025-05-18,12:07:06.000,138,11102544,-795,0,1747570025,12532.453705159998,112.09026000000449,54254.998560960004 2025-05-18,12:07:07.000,138,11102535,-795,0,1747570026,12532.500859329994,112.20304608000151,54254.76099888 2025-05-18,12:07:08.000,138,11102531,-795,0,1747570027,12532.426759919988,112.62599387999944,54254.767986 2025-05-18,12:07:09.000,138,11102542,-795,0,1747570028,12532.406550989988,112.89386082000419,54254.95663824 2025-05-18,12:07:10.000,138,11102544,-795,0,1747570029,12532.372869439998,113.12648211000487,54255.0824064 2025-05-18,12:07:11.000,138,11102478,-795,0,1747570030,12532.184252760002,113.42254556999978,54255.29202 2025-05-18,12:07:12.000,138,11102492,-795,0,1747570031,12532.042790250001,113.81024772000092,54255.1522776 2025-05-18,12:07:13.000,138,11102504,-795,0,1747570032,12532.103417040002,114.09926205000374,54255.333942720004 2025-05-18,12:07:14.000,138,11102466,-795,0,1747570033,12532.325715270003,114.46581680999952,54255.403813920006 2025-05-18,12:07:15.000,138,11102552,-795,0,1747570034,12532.487386709989,114.72663462000492,54255.48765936 2025-05-18,12:07:16.000,138,11102489,-795,0,1747570035,12532.615376599999,114.98040330000367,54255.669324480004 2025-05-18,12:07:17.000,138,11102525,-795,0,1747570036,12532.87135637999,115.1566315500022,54255.76714416 2025-05-18,12:07:18.000,138,11102510,-795,0,1747570037,12533.134072469991,115.37515458000416,54255.955796400005 2025-05-18,12:07:19.000,138,11102531,-795,0,1747570038,12533.767285609989,115.49498979000055,54256.46585616 2025-05-18,12:07:20.000,138,11102465,-795,0,1747570039,12534.27924517,115.46679327000311,54256.63354704 2025-05-18,12:07:21.000,138,11102480,-795,0,1747570040,12534.764259490003,115.1566315500022,54256.83617352001 2025-05-18,12:07:22.000,138,11102480,-795,0,1747570041,12535.37052738999,114.76892940000107,54256.64053416 2025-05-18,12:07:23.000,138,11102482,-795,0,1747570042,12536.010476839998,114.37417812000058,54256.80822504 2025-05-18,12:07:24.000,138,11102499,-795,0,1747570043,12536.49549116,114.02172162000352,54257.05277424001 2025-05-18,12:07:25.000,138,11102500,-795,0,1747570044,12536.987241789997,113.82434597999963,54257.367194640006 2025-05-18,12:07:26.000,138,11102529,-795,0,1747570045,12537.041132270002,113.92303379999794,54257.54187264 2025-05-18,12:07:27.000,138,11102551,-795,0,1747570046,12537.229748949998,114.23319551999884,54257.84231880001 2025-05-18,12:07:28.000,138,11102475,-795,0,1747570047,12537.67434541,114.36007986000186,54257.86328016001 2025-05-18,12:07:29.000,138,11102503,-795,0,1747570048,12538.152623419992,114.41647290000401,54258.01000968001 2025-05-18,12:07:30.000,138,11102527,-795,0,1747570049,12538.442284749988,114.2543429100042,54258.086868000006 2025-05-18,12:07:31.000,138,11102550,-795,0,1747570050,12538.657846669994,114.32483420999779,54258.01000968001 2025-05-18,12:07:32.000,138,11102492,-795,0,1747570051,12538.940771689995,114.44466942000145,54258.14975208 2025-05-18,12:07:33.000,138,11102551,-795,0,1747570052,12539.129388369991,114.52925898000103,54258.184687680005 2025-05-18,12:07:34.000,138,11102527,-795,0,1747570053,12539.203487779996,114.75483114000235,54258.26853312 2025-05-18,12:07:35.000,138,11102534,-795,0,1747570054,12539.264114569996,115.0579437300039,54258.67378608 2025-05-18,12:07:36.000,138,11102495,-795,0,1747570055,12539.277587190001,115.33990893000009,54258.638850480005 2025-05-18,12:07:37.000,138,11102553,-795,0,1747570056,12539.297796120001,115.56548109000141,54258.589940640006 2025-05-18,12:07:38.000,138,11102523,-795,0,1747570057,12539.13612468,115.74170933999994,54258.44321112001 2025-05-18,12:07:39.000,138,11102538,-795,0,1747570058,12538.920562759995,115.95318324000255,54258.35936568 2025-05-18,12:07:40.000,138,11102539,-795,0,1747570059,12538.718473459994,115.8615445500036,54258.55500504 2025-05-18,12:07:41.000,138,11102538,-795,0,1747570060,12538.597219879994,115.60072673999821,54258.70872168001 2025-05-18,12:07:42.000,138,11102526,-795,0,1747570061,12538.482702609988,115.56548109000141,54258.638850480005 2025-05-18,12:07:43.000,138,11102501,-795,0,1747570062,12538.516384159993,115.91088845999911,54259.00916784 2025-05-18,12:07:44.000,138,11102457,-795,0,1747570063,12538.637637739994,116.12941149000108,54259.21878144 2025-05-18,12:07:45.000,138,11102496,-795,0,1747570064,12538.72520976999,116.27039409000281,54259.072051920004 2025-05-18,12:07:46.000,138,11102505,-795,0,1747570065,12539.00813478999,116.65104711000458,54259.21179432001 2025-05-18,12:07:47.000,138,11102529,-795,0,1747570066,12539.419049700002,117.00350361000164,54259.3445496 2025-05-18,12:07:48.000,138,11102500,-795,0,1747570067,12539.769337819998,117.33481272000063,54259.56813744001 2025-05-18,12:07:49.000,138,11102502,-795,0,1747570068,12540.08594438999,117.6167779200041,54259.910506320004 2025-05-18,12:07:50.000,138,11102479,-795,0,1747570069,12540.27456107,117.5674340100013,54260.07121008001 2025-05-18,12:07:51.000,138,11102504,-795,0,1747570070,12540.220670589995,117.53923749000387,54260.10614568 2025-05-18,12:07:52.000,138,11102493,-795,0,1747570071,12540.05226284,117.8634974700035,54260.03627448 2025-05-18,12:07:53.000,138,11102515,-795,0,1747570072,12539.823228299989,118.03972572000202,54260.21095248001 2025-05-18,12:07:54.000,138,11102501,-795,0,1747570073,12539.755865199993,118.2089048400012,54260.04326160001 2025-05-18,12:07:55.000,138,11102528,-795,0,1747570074,12539.722183649988,118.49791917000402,54260.10614568 2025-05-18,12:07:56.000,138,11102481,-795,0,1747570075,12539.762601509989,118.82922828000301,54260.21095248001 2025-05-18,12:07:57.000,138,11102518,-795,0,1747570076,12539.735656269993,119.20283216999815,54260.39960472 2025-05-18,12:07:58.000,138,11102519,-795,0,1747570077,12539.823228299989,119.27332346999901,54260.51139864 2025-05-18,12:07:59.000,138,11102471,-795,0,1747570078,12539.681765789988,119.18168478000007,54260.76293496001 2025-05-18,12:08:00.000,138,11102458,-795,0,1747570079,12539.412313389992,118.99840740000218,54260.9515872 2025-05-18,12:08:01.000,138,11102542,-795,0,1747570080,12539.08897050999,118.92791610000131,54260.95857432001 2025-05-18,12:08:02.000,138,11102526,-795,0,1747570081,12538.94750799999,118.92791610000131,54260.700050880005 2025-05-18,12:08:03.000,138,11102519,-795,0,1747570082,12538.99466217,118.77988437000022,54260.75594784 2025-05-18,12:08:04.000,138,11102523,-795,0,1747570083,12538.79257287,118.49791917000402,54260.769922080006 2025-05-18,12:08:05.000,138,11102494,-795,0,1747570084,12538.920562759995,118.25824875000399,54260.95857432001 2025-05-18,12:08:06.000,138,11102504,-795,0,1747570085,12539.169806229991,118.22300309999991,54261.01447128 2025-05-18,12:08:07.000,138,11102530,-795,0,1747570086,12539.243905639996,118.25824875000399,54261.27998184 2025-05-18,12:08:08.000,138,11102508,-795,0,1747570087,12539.338213980001,118.33578918000421,54261.21709776001 2025-05-18,12:08:09.000,138,11102477,-795,0,1747570088,12539.338213980001,118.4203787400038,54261.29395608001 2025-05-18,12:08:10.000,138,11102463,-795,0,1747570089,12539.425786009997,118.77283524000086,54261.18216216 2025-05-18,12:08:11.000,138,11102534,-795,0,1747570090,12539.459467560002,118.90676871000323,54261.3009432 2025-05-18,12:08:12.000,138,11102504,-795,0,1747570091,12539.452731249992,119.02660391999962,54261.419724240004 2025-05-18,12:08:13.000,138,11102532,-795,0,1747570092,12539.17654254,119.02660391999962,54261.49658256 2025-05-18,12:08:14.000,138,11102532,-795,0,1747570093,12538.80604548999,119.05480044000433,54261.7900416 2025-05-18,12:08:15.000,138,11102519,-795,0,1747570094,12538.556802019993,118.94906348999939,54262.209268800005 2025-05-18,12:08:16.000,138,11102496,-795,0,1747570095,12538.422075820003,118.75873698000214,54262.18830744 2025-05-18,12:08:17.000,138,11102493,-795,0,1747570096,12538.509647849998,118.67414742000256,54262.3140756 2025-05-18,12:08:18.000,138,11102547,-795,0,1747570097,12538.603956189989,118.70234393999999,54262.041577920005 2025-05-18,12:08:19.000,138,11102543,-795,0,1747570098,12538.90709013999,118.44152613000188,54262.21625592 2025-05-18,12:08:20.000,138,11102551,-795,0,1747570099,12539.10917943999,118.57545960000425,54262.35599832 2025-05-18,12:08:21.000,138,11102519,-795,0,1747570100,12539.216960400001,118.72349132999807,54262.495740720005 2025-05-18,12:08:22.000,138,11102523,-795,0,1747570101,12539.338213980001,118.70234393999999,54262.6983672 2025-05-18,12:08:23.000,138,11102546,-795,0,1747570102,12539.311268739992,118.50496830000338,54262.761251280004 2025-05-18,12:08:24.000,138,11102521,-795,0,1747570103,12539.344950289997,118.1736591900044,54262.85208384001 2025-05-18,12:08:25.000,138,11102507,-795,0,1747570104,12539.452731249992,117.80005530000199,54262.9079808 2025-05-18,12:08:26.000,138,11102549,-795,0,1747570105,12539.459467560002,117.46169706000364,54262.67740584 2025-05-18,12:08:27.000,138,11102511,-795,0,1747570106,12539.318005050001,117.25022316000104,54262.46779224001 2025-05-18,12:08:28.000,138,11102478,-795,0,1747570107,12539.17654254,117.34186184999999,54262.46080512 2025-05-18,12:08:29.000,138,11102514,-795,0,1747570108,12538.981189549995,117.45464793000428,54262.67041872 2025-05-18,12:08:30.000,138,11102563,-795,0,1747570109,12538.738682389994,117.51809009999852,54262.85907096 2025-05-18,12:08:31.000,138,11102522,-795,0,1747570110,12538.475966299993,117.3559601099987,54262.92195504001 2025-05-18,12:08:32.000,138,11102471,-795,0,1747570111,12538.199777590002,117.27841967999848,54262.63548312001 2025-05-18,12:08:33.000,138,11102528,-795,0,1747570112,12537.923588879996,117.0457983899978,54262.782212640006 2025-05-18,12:08:34.000,138,11102448,-795,0,1747570113,12537.62719123999,117.0598966500038,54262.60753464001 2025-05-18,12:08:35.000,138,11102519,-795,0,1747570114,12537.438574559994,117.01760187000036,54262.68439296001 2025-05-18,12:08:36.000,138,11102476,-795,0,1747570115,12536.953560239992,117.13038795000466,54262.67740584 2025-05-18,12:08:37.000,138,11102504,-795,0,1747570116,12536.54938163999,117.12333881999803,54262.57958616 2025-05-18,12:08:38.000,138,11102525,-795,0,1747570117,12536.313610789999,116.7638331900016,54262.85208384001 2025-05-18,12:08:39.000,138,11102536,-795,0,1747570118,12536.158675659994,116.15760800999851,54262.93592928 2025-05-18,12:08:40.000,138,11102483,-795,0,1747570119,12535.949850049998,115.58662847999949,54262.90099368001 2025-05-18,12:08:41.000,138,11102552,-795,0,1747570120,12535.794914919992,115.02269807999983,54262.831122480005 2025-05-18,12:08:42.000,138,11102514,-795,0,1747570121,12535.660188720001,114.55745549999847,54262.223243039996 2025-05-18,12:08:43.000,138,11102516,-795,0,1747570122,12535.747760749997,114.22614638999949,54262.258178640004 2025-05-18,12:08:44.000,138,11102533,-795,0,1747570123,12535.875750639992,114.06401639999967,54262.20228168001 2025-05-18,12:08:45.000,138,11102524,-795,0,1747570124,12536.098048869993,113.72565816000133,54262.34901120001 2025-05-18,12:08:46.000,138,11102494,-795,0,1747570125,12535.869014329997,113.66221598999982,54262.27215288001 2025-05-18,12:08:47.000,138,11102495,-795,0,1747570126,12535.714079199992,114.02877075000288,54262.425869520004 2025-05-18,12:08:48.000,138,11102473,-795,0,1747570127,12535.666925029996,114.50811159000295,54262.55163768 2025-05-18,12:08:49.000,138,11102512,-795,0,1747570128,12535.848805399997,114.61384854000062,54262.62150888 2025-05-18,12:08:50.000,138,11102502,-795,0,1747570129,12536.252983999999,114.58565202000318,54262.376959680005 2025-05-18,12:08:51.000,138,11102547,-795,0,1747570130,12536.684107839996,114.61384854000062,54262.46080512 2025-05-18,12:08:52.000,138,11102524,-795,0,1747570131,12536.926614999997,114.52925898000103,54262.60054752 2025-05-18,12:08:53.000,138,11102487,-795,0,1747570132,12537.027659649997,114.52220985000167,54262.60054752 2025-05-18,12:08:54.000,138,11102536,-795,0,1747570133,12537.115231679993,114.75483114000235,54262.99182624001 2025-05-18,12:08:55.000,138,11102534,-795,0,1747570134,12537.270166809998,114.98040330000367,54263.096633040004 2025-05-18,12:08:56.000,138,11102453,-795,0,1747570135,12537.317320979993,115.19892632999836,54263.10362016 2025-05-18,12:08:57.000,138,11102525,-795,0,1747570136,12537.5328829,115.53023544000462,54263.10362016 2025-05-18,12:08:58.000,138,11102532,-795,0,1747570137,12537.559828139994,116.08006757999829,54262.8381096 2025-05-18,12:08:59.000,138,11102501,-795,0,1747570138,12537.519410279994,116.32678712999768,54262.95689064 2025-05-18,12:09:00.000,138,11102493,-795,0,1747570139,12537.458783489994,116.29859061000025,54263.14554288 2025-05-18,12:09:01.000,138,11102590,-795,0,1747570140,12537.377947769994,116.0095762800047,54263.27131104 2025-05-18,12:09:02.000,138,11102542,-795,0,1747570141,12537.310584669998,115.62187413000356,54263.52284736001 2025-05-18,12:09:03.000,138,11102553,-795,0,1747570142,12537.169122159998,115.33990893000009,54263.48791176 2025-05-18,12:09:04.000,138,11102468,-795,0,1747570143,12537.249957879998,115.1566315500022,54263.6066928 2025-05-18,12:09:05.000,138,11102531,-795,0,1747570144,12537.384684079989,114.93810852000024,54263.501886000005 2025-05-18,12:09:06.000,138,11102518,-795,0,1747570145,12537.391420389999,114.74073288000363,54263.36913072 2025-05-18,12:09:07.000,138,11102507,-795,0,1747570146,12537.431838249999,114.56450462999783,54263.2224012 2025-05-18,12:09:08.000,138,11102481,-795,0,1747570147,12537.59350969,114.57155376000446,54263.15951712001 2025-05-18,12:09:09.000,138,11102556,-795,0,1747570148,12537.903379949996,114.58565202000318,54263.36913072 2025-05-18,12:09:10.000,138,11102532,-795,0,1747570149,12537.930325189991,114.58565202000318,54263.62765416 2025-05-18,12:09:11.000,138,11102508,-795,0,1747570150,12538.024633529996,114.58565202000318,54263.62765416 2025-05-18,12:09:12.000,138,11102483,-795,0,1747570151,12537.970743049991,114.5997502800019,54263.32022088 2025-05-18,12:09:13.000,138,11102543,-795,0,1747570152,12538.172832349992,114.3882763799993,54263.25733680001 2025-05-18,12:09:14.000,138,11102486,-795,0,1747570153,12538.401866890003,114.39532550999866,54263.117594400006 2025-05-18,12:09:15.000,138,11102545,-795,0,1747570154,12538.550065709998,114.26844117000292,54263.11060728001 2025-05-18,12:09:16.000,138,11102485,-795,0,1747570155,12538.75215501,114.12040944000182,54263.05471032 2025-05-18,12:09:17.000,138,11102524,-795,0,1747570156,12539.00813478999,114.23319551999884,54262.95689064 2025-05-18,12:09:18.000,138,11102529,-795,0,1747570157,12539.17654254,114.53630811000039,54263.2224012 2025-05-18,12:09:19.000,138,11102539,-795,0,1747570158,12539.216960400001,114.72663462000492,54263.383104960005 2025-05-18,12:09:20.000,138,11102439,-795,0,1747570159,12539.13612468,114.90286287000345,54263.37611784001 2025-05-18,12:09:21.000,138,11102497,-795,0,1747570160,12539.001398479995,114.9451576499996,54263.17349136 2025-05-18,12:09:22.000,138,11102543,-795,0,1747570161,12538.779100249994,114.747782010003,54263.00580048 2025-05-18,12:09:23.000,138,11102546,-795,0,1747570162,12538.731946079999,114.58565202000318,54263.047723200005 2025-05-18,12:09:24.000,138,11102544,-795,0,1747570163,12538.509647849998,114.68433984000148,54263.11060728001 2025-05-18,12:09:25.000,138,11102545,-795,0,1747570164,12538.422075820003,114.6349959299987,54263.25733680001 2025-05-18,12:09:26.000,138,11102552,-795,0,1747570165,12538.415339509993,114.40237463999802,54263.48791176 2025-05-18,12:09:27.000,138,11102530,-795,0,1747570166,12538.543329399989,114.36712899000122,54263.4669504 2025-05-18,12:09:28.000,138,11102471,-795,0,1747570167,12538.482702609988,114.62089766999998,54263.313233760004 2025-05-18,12:09:29.000,138,11102518,-795,0,1747570168,12538.583747259989,115.14253329000348,54263.20842696001 2025-05-18,12:09:30.000,138,11102540,-795,0,1747570169,12538.711737149999,115.56548109000141,54263.334195120005 2025-05-18,12:09:31.000,138,11102517,-795,0,1747570170,12538.86667227999,115.88974107000104,54263.30624664001 2025-05-18,12:09:32.000,138,11102510,-795,0,1747570171,12539.07549789,116.06596931999957,54263.383104960005 2025-05-18,12:09:33.000,138,11102540,-795,0,1747570172,12539.07549789,116.48186798999814,54263.48791176 2025-05-18,12:09:34.000,138,11102557,-795,0,1747570173,12539.082234199996,116.7990788399984,54263.65560264 2025-05-18,12:09:35.000,138,11102513,-795,0,1747570174,12539.291059809992,116.71448927999882,54263.837267760005 2025-05-18,12:09:36.000,138,11102510,-795,0,1747570175,12539.392104459992,116.6017032000018,54263.89316472 2025-05-18,12:09:37.000,138,11102536,-795,0,1747570176,12539.425786009997,116.64399797999795,54263.4669504 2025-05-18,12:09:38.000,138,11102503,-795,0,1747570177,12539.419049700002,116.59465407000243,54263.48791176 2025-05-18,12:09:39.000,138,11102543,-795,0,1747570178,12539.580721140002,116.58055581000372,54263.50887312 2025-05-18,12:09:40.000,138,11102528,-795,0,1747570179,12539.856909849994,116.58055581000372,54263.66258976001 2025-05-18,12:09:41.000,138,11102504,-795,0,1747570180,12539.998372359994,116.47481885999878,54263.84425488 2025-05-18,12:09:42.000,138,11102507,-795,0,1747570181,12540.119625939995,116.50301538000349,54263.79534504 2025-05-18,12:09:43.000,138,11102511,-795,0,1747570182,12540.06573545999,116.73563667000417,54263.3621436 2025-05-18,12:09:44.000,138,11102515,-795,0,1747570183,12540.469914059991,117.03874925999844,54263.65560264 2025-05-18,12:09:45.000,138,11102539,-795,0,1747570184,12540.927983139998,117.60972879000474,54263.32720800001 2025-05-18,12:09:46.000,138,11102544,-795,0,1747570185,12541.43320639,118.11726615000225,54263.452976160006 2025-05-18,12:09:47.000,138,11102481,-795,0,1747570186,12541.749812959992,118.50496830000338,54263.23637544001 2025-05-18,12:09:48.000,138,11102555,-795,0,1747570187,12542.268508829999,118.56136133999826,54263.23637544001 2025-05-18,12:09:49.000,138,11102570,-795,0,1747570188,12542.928667209992,118.39923134999844,54263.7464352 2025-05-18,12:09:50.000,138,11102560,-795,0,1747570189,12543.494517249994,118.37808396000037,54263.83028064001 2025-05-18,12:09:51.000,138,11102514,-795,0,1747570190,12543.68987024,118.33578918000421,54263.72547384 2025-05-18,12:09:52.000,138,11102552,-795,0,1747570191,12543.66966131,118.24415048999799,54263.48791176 2025-05-18,12:09:53.000,138,11102539,-795,0,1747570192,12543.90543215999,118.35693657000229,54263.3621436 2025-05-18,12:09:54.000,138,11102472,-795,0,1747570193,12544.080576219996,118.63890176999848,54263.34816936 2025-05-18,12:09:55.000,138,11102528,-795,0,1747570194,12544.107521459991,118.68824568000127,54263.480924640004 2025-05-18,12:09:56.000,138,11102550,-795,0,1747570195,12544.087312529991,118.7657861100015,54263.44598904001 2025-05-18,12:09:57.000,138,11102533,-795,0,1747570196,12543.878486919995,118.70234393999999,54263.55778296 2025-05-18,12:09:58.000,138,11102501,-795,0,1747570197,12543.757233339995,118.47677177999867,54263.57874432 2025-05-18,12:09:59.000,138,11102513,-795,0,1747570198,12543.676397619995,118.15251179999905,54263.41804056 2025-05-18,12:10:00.000,138,11102473,-795,0,1747570199,12543.85154168,117.9621852900018,54263.62765416 2025-05-18,12:10:01.000,138,11102549,-795,0,1747570200,12544.296138140002,117.94103790000372,54263.32720800001 2025-05-18,12:10:02.000,138,11102519,-795,0,1747570201,12544.632953639994,118.05382398000074,54263.18047848 2025-05-18,12:10:03.000,138,11102543,-795,0,1747570202,12544.94282389999,118.20185571000184,54263.27131104 2025-05-18,12:10:04.000,138,11102553,-795,0,1747570203,12544.976505449995,118.51201743000274,54263.32022088 2025-05-18,12:10:05.000,138,11102504,-795,0,1747570204,12545.205539989991,119.02660391999962,54263.72547384 2025-05-18,12:10:06.000,138,11102519,-795,0,1747570205,12545.508673939992,119.46364998000354,54263.788357920006 2025-05-18,12:10:07.000,138,11102581,-795,0,1747570206,12545.421101909997,119.69627127000422,54263.77438368 2025-05-18,12:10:08.000,138,11102463,-795,0,1747570207,12545.138176889996,119.9288925600049,54263.6066928 2025-05-18,12:10:09.000,138,11102491,-795,0,1747570208,12545.016923309995,119.93594169000426,54263.41804056 2025-05-18,12:10:10.000,138,11102550,-795,0,1747570209,12544.90914235,119.97823647000041,54263.40406632001 2025-05-18,12:10:11.000,138,11102489,-795,0,1747570210,12544.90914235,120.07692428999871,54263.41804056 2025-05-18,12:10:12.000,138,11102524,-795,0,1747570211,12544.666635189998,120.11216994000279,54263.3970792 2025-05-18,12:10:13.000,138,11102507,-795,0,1747570212,12544.222038729997,119.86545039000339,54263.599705680004 2025-05-18,12:10:14.000,138,11102511,-795,0,1747570213,12543.96605894999,119.68922214000486,54263.669576880005 2025-05-18,12:10:15.000,138,11102466,-795,0,1747570214,12543.72355178999,119.52004301999841,54263.816306400004 2025-05-18,12:10:16.000,138,11102465,-795,0,1747570215,12543.474308319994,119.31561825000244,54263.816306400004 2025-05-18,12:10:17.000,138,11102494,-795,0,1747570216,12543.339582119988,119.19578303999879,54263.51586024 2025-05-18,12:10:18.000,138,11102582,-795,0,1747570217,12543.353054739993,119.16758652000135,54263.54380872001 2025-05-18,12:10:19.000,138,11102532,-795,0,1747570218,12543.60903452,119.3720112900046,54263.49489888001 2025-05-18,12:10:20.000,138,11102511,-795,0,1747570219,12543.91216847,119.75266430999909,54263.620667040006 2025-05-18,12:10:21.000,138,11102542,-795,0,1747570220,12544.302874449997,120.15446471999894,54264.15867528 2025-05-18,12:10:22.000,138,11102499,-795,0,1747570221,12544.538645299988,120.44347905000177,54263.97002304 2025-05-18,12:10:23.000,138,11102532,-795,0,1747570222,12545.010187,120.57741252000415,54264.35431464 2025-05-18,12:10:24.000,138,11102465,-795,0,1747570223,12545.373947740001,120.7324933800046,54264.52200552 2025-05-18,12:10:25.000,138,11102450,-795,0,1747570224,12545.697290620003,120.89462337000441,54264.270469200004 2025-05-18,12:10:26.000,138,11102482,-795,0,1747570225,12545.966743019999,121.05675336000422,54264.57790248001 2025-05-18,12:10:27.000,138,11102511,-795,0,1747570226,12546.195777559995,121.47265203000279,54264.71065776 2025-05-18,12:10:28.000,138,11102542,-795,0,1747570227,12546.31029483,122.02248417000374,54264.654760800004 2025-05-18,12:10:29.000,138,11102550,-795,0,1747570228,12546.485438889991,122.43133371000295,54265.16482056 2025-05-18,12:10:30.000,138,11102512,-795,0,1747570229,12546.458493649996,122.62870934999955,54265.346485680006 2025-05-18,12:10:31.000,138,11102525,-795,0,1747570230,12546.397866859996,122.66395500000363,54265.514176560006 2025-05-18,12:10:32.000,138,11102550,-795,0,1747570231,12546.397866859996,122.54411978999997,54265.43033112 2025-05-18,12:10:33.000,138,11102513,-795,0,1747570232,12546.492175200001,122.43133371000295,54265.30456296 2025-05-18,12:10:34.000,138,11102458,-795,0,1747570233,12546.465229959991,122.29035111000121,54265.45129248 2025-05-18,12:10:35.000,138,11102522,-795,0,1747570234,12546.566274609992,122.0929754700046,54265.68885456 2025-05-18,12:10:36.000,138,11102515,-795,0,1747570235,12546.896353800003,121.71232245000283,54265.8076356 2025-05-18,12:10:37.000,138,11102515,-795,0,1747570236,12547.24664192,121.2893746500049,54266.05917192001 2025-05-18,12:10:38.000,138,11102513,-795,0,1747570237,12547.415049669995,121.21888335000403,54266.17096584 2025-05-18,12:10:39.000,138,11102538,-795,0,1747570238,12547.098443099989,121.13429379000445,54266.21987568 2025-05-18,12:10:40.000,138,11102471,-795,0,1747570239,12546.579747229996,121.14839205000317,54266.32468248001 2025-05-18,12:10:41.000,138,11102536,-795,0,1747570240,12546.094732909994,121.04265509999823,54266.184940080006 2025-05-18,12:10:42.000,138,11102542,-795,0,1747570241,12545.805071579998,120.83823033000226,54266.0521848 2025-05-18,12:10:43.000,138,11102512,-795,0,1747570242,12545.811807889993,120.54216687000007,54266.1919272 2025-05-18,12:10:44.000,138,11102537,-795,0,1747570243,12545.778126339988,120.60560904000158,54266.31769536 2025-05-18,12:10:45.000,138,11102490,-795,0,1747570244,12545.872434679994,120.70429685999989,54266.77884528001 2025-05-18,12:10:46.000,138,11102541,-795,0,1747570245,12545.966743019999,120.77478816000075,54266.89762632001 2025-05-18,12:10:47.000,138,11102583,-795,0,1747570246,12546.114941839995,120.76068990000203,54266.9605104 2025-05-18,12:10:48.000,138,11102514,-795,0,1747570247,12546.04757874,120.80298467999819,54266.639102880006 2025-05-18,12:10:49.000,138,11102474,-795,0,1747570248,12545.805071579998,120.8664268499997,54266.520321840006 2025-05-18,12:10:50.000,138,11102519,-795,0,1747570249,12545.650136449993,120.82413207000354,54266.79980664001 2025-05-18,12:10:51.000,138,11102552,-795,0,1747570250,12545.501937629997,120.68314947000181,54266.81378088 2025-05-18,12:10:52.000,138,11102550,-795,0,1747570251,12545.138176889996,120.50692122000328,54266.52730896 2025-05-18,12:10:53.000,138,11102499,-795,0,1747570252,12544.92261496999,120.11921907000215,54266.86269072 2025-05-18,12:10:54.000,138,11102495,-795,0,1747570253,12544.88893342,119.83020473999932,54266.91858768 2025-05-18,12:10:55.000,138,11102547,-795,0,1747570254,12544.579063159988,119.77381170000444,54266.86269072 2025-05-18,12:10:56.000,138,11102503,-795,0,1747570255,12544.383710169997,119.8795486500021,54266.5063476 2025-05-18,12:10:57.000,138,11102515,-795,0,1747570256,12543.999740499996,119.99938385999849,54266.25481128001 2025-05-18,12:10:58.000,138,11102494,-795,0,1747570257,12543.656188689994,120.1756121100043,54266.17096584 2025-05-18,12:10:59.000,138,11102561,-755,0,1747570258,12543.278955330003,120.21085776000109,54266.24083704 2025-05-18,12:11:00.000,138,11102520,-795,0,1747570259,12543.043184479997,120.10512081000343,54266.32468248001 2025-05-18,12:11:01.000,138,11102545,-795,0,1747570260,12543.144229129997,119.95003995000297,54266.401540800005 2025-05-18,12:11:02.000,138,11102498,-795,0,1747570261,12543.225064849998,119.80905735000124,54266.35961808 2025-05-18,12:11:03.000,138,11102528,-795,0,1747570262,12543.447363079998,119.63987823000207,54266.5762188 2025-05-18,12:11:04.000,138,11102457,-795,0,1747570263,12543.521462489989,119.55528867000248,54266.25481128001 2025-05-18,12:11:05.000,138,11102461,-795,0,1747570264,12543.60903452,119.51299388999905,54266.37359232001 2025-05-18,12:11:06.000,138,11102524,-795,0,1747570265,12543.70334285999,119.62577997000335,54266.32468248001 2025-05-18,12:11:07.000,138,11102485,-795,0,1747570266,12543.838069059995,119.80905735000124,54266.17795296001 2025-05-18,12:11:08.000,138,11102478,-795,0,1747570267,12543.97279526,120.07692428999871,54266.19891432 2025-05-18,12:11:09.000,138,11102531,-795,0,1747570268,12544.222038729997,120.0275803800032,54266.55525744 2025-05-18,12:11:10.000,138,11102561,-795,0,1747570269,12544.343292309997,119.86545039000339,54266.618141520004 2025-05-18,12:11:11.000,138,11102533,-795,0,1747570270,12544.316347070002,119.62577997000335,54266.56224456001 2025-05-18,12:11:12.000,138,11102512,-795,0,1747570271,12544.046894669991,119.49184650000097,54266.00327496 2025-05-18,12:11:13.000,138,11102514,-795,0,1747570272,12543.78417857999,119.25217608000094,54266.04519768 2025-05-18,12:11:14.000,138,11102479,-795,0,1747570273,12543.393472599993,118.81513002000429,54265.90545528 2025-05-18,12:11:15.000,138,11102517,-795,0,1747570274,12543.029711859992,118.57545960000425,54265.84257120001 2025-05-18,12:11:16.000,138,11102515,-795,0,1747570275,12542.76699576999,118.37103483000101,54265.95436512 2025-05-18,12:11:17.000,138,11102543,-795,0,1747570276,12542.56490646999,118.36398570000165,54265.87051968001 2025-05-18,12:11:18.000,138,11102516,-795,0,1747570277,12542.376289789994,118.42742787000316,54265.779687120004 2025-05-18,12:11:19.000,138,11102510,-795,0,1747570278,12542.315662999994,118.2089048400012,54265.81462272 2025-05-18,12:11:20.000,138,11102445,-795,0,1747570279,12542.356080859994,118.18070832000376,54265.50020232 2025-05-18,12:11:21.000,138,11102514,-795,0,1747570280,12542.53122492,118.13136441000097,54265.41635688001 2025-05-18,12:11:22.000,138,11102518,-795,0,1747570281,12542.194409419993,118.13841354000033,54265.17180768001 2025-05-18,12:11:23.000,138,11102542,-795,0,1747570282,12541.763285579997,118.01857833000395,54265.17180768001 2025-05-18,12:11:24.000,138,11102526,-795,0,1747570283,12541.318689119995,117.88464486000157,54265.227704640005 2025-05-18,12:11:25.000,138,11102520,-795,0,1747570284,12540.948192069998,117.72251487000176,54265.36744704001 2025-05-18,12:11:26.000,138,11102530,-795,0,1747570285,12540.37560572,117.42645140999957,54265.22071752001 2025-05-18,12:11:27.000,138,11102508,-795,0,1747570286,12540.079208079995,117.11628968999867,54265.18578192 2025-05-18,12:11:28.000,138,11102485,-795,0,1747570287,12539.843437229989,117.09514230000059,54264.68270928 2025-05-18,12:11:29.000,138,11102452,-795,0,1747570288,12539.957954499994,116.93301231000078,54264.63379944 2025-05-18,12:11:30.000,138,11102507,-795,0,1747570289,12539.97142712,116.7990788399984,54264.626812320006 2025-05-18,12:11:31.000,138,11102501,-795,0,1747570290,12539.850173539999,116.7990788399984,54264.487069920004 2025-05-18,12:11:32.000,138,11102484,-795,0,1747570291,12539.762601509989,116.7990788399984,54264.63379944 2025-05-18,12:11:33.000,138,11102502,-795,0,1747570292,12539.803019369989,116.64399797999795,54264.47309568 2025-05-18,12:11:34.000,138,11102519,-795,0,1747570293,12539.843437229989,116.51006451000285,54264.556941120005 2025-05-18,12:11:35.000,138,11102496,-795,0,1747570294,12539.957954499994,116.2069519200013,54264.71764488001 2025-05-18,12:11:36.000,138,11102453,-795,0,1747570295,12540.04552652999,115.79105325000273,54264.41719872 2025-05-18,12:11:37.000,138,11102523,-795,0,1747570296,12540.0926807,115.4033511000016,54264.42418584 2025-05-18,12:11:38.000,138,11102450,-795,0,1747570297,12539.96469080999,115.33285980000073,54264.14470104001 2025-05-18,12:11:39.000,138,11102551,-795,0,1747570298,12539.776074129994,115.18482806999964,54264.221559360005 2025-05-18,12:11:40.000,138,11102553,-795,0,1747570299,12539.479676490002,115.03679633999855,54264.36828888 2025-05-18,12:11:41.000,138,11102534,-795,0,1747570300,12539.318005050001,114.98040330000367,54264.340340400006 2025-05-18,12:11:42.000,138,11102513,-795,0,1747570301,12538.90709013999,114.86056809000002,54264.123739680006 2025-05-18,12:11:43.000,138,11102539,-795,0,1747570302,12538.496175229993,114.6984381000002,54264.1307268 2025-05-18,12:11:44.000,138,11102481,-795,0,1747570303,12538.058315080001,114.52925898000103,54263.9211132 2025-05-18,12:11:45.000,138,11102489,-795,0,1747570304,12537.701290649995,114.38122724999994,54263.89316472 2025-05-18,12:11:46.000,138,11102555,-795,0,1747570305,12537.55309183,114.01467249000416,54263.84425488 2025-05-18,12:11:47.000,138,11102515,-795,0,1747570306,12537.66760909999,113.5846755599996,54263.58573144 2025-05-18,12:11:48.000,138,11102493,-795,0,1747570307,12537.88990732999,113.51418425999873,54263.7464352 2025-05-18,12:11:49.000,138,11102477,-795,0,1747570308,12538.273876999992,113.65516686000046,54263.73944808001 2025-05-18,12:11:50.000,138,11102527,-795,0,1747570309,12538.307558549997,113.59877381999831,54263.66258976001 2025-05-18,12:11:51.000,138,11102530,-795,0,1747570310,12538.327767479997,113.57057730000088,54263.599705680004 2025-05-18,12:11:52.000,138,11102445,-795,0,1747570311,12538.085260319996,113.47893861000193,54263.3621436 2025-05-18,12:11:53.000,138,11102531,-795,0,1747570312,12538.112205559992,113.41549644000042,54263.23637544001 2025-05-18,12:11:54.000,138,11102441,-795,0,1747570313,12538.132414489992,113.52828252000472,54263.2224012 2025-05-18,12:11:55.000,138,11102456,-795,0,1747570314,12538.172832349992,113.70451077000325,54263.13855576001 2025-05-18,12:11:56.000,138,11102492,-795,0,1747570315,12538.017897220001,113.75385467999877,54263.4669504 2025-05-18,12:11:57.000,138,11102539,-795,0,1747570316,12537.842753159995,113.91598466999858,54263.4669504 2025-05-18,12:11:58.000,138,11102548,-795,0,1747570317,12537.60698230999,114.1063111800031,54263.18746560001 2025-05-18,12:11:59.000,138,11102495,-795,0,1747570318,12537.58677337999,114.08516378999775,54263.15951712001 2025-05-18,12:12:00.000,138,11102512,-795,0,1747570319,12537.478992419994,113.75385467999877,54263.18047848 2025-05-18,12:12:01.000,138,11102509,-795,0,1747570320,12537.297112049993,113.55647904000216,54262.96387776 2025-05-18,12:12:02.000,138,11102527,-795,0,1747570321,12537.169122159998,113.52828252000472,54262.97086488001 2025-05-18,12:12:03.000,138,11102471,-795,0,1747570322,12537.068077509997,113.5494299100028,54263.12458152 2025-05-18,12:12:04.000,138,11102554,-795,0,1747570323,12536.764943559996,113.52123338999809,54263.25034968 2025-05-18,12:12:05.000,138,11102483,-795,0,1747570324,12536.293401859999,113.53533165000408,54263.27829816001 2025-05-18,12:12:06.000,138,11102548,-795,0,1747570325,12535.842069090002,113.38729992000299,54263.47393752001 2025-05-18,12:12:07.000,138,11102548,-795,0,1747570326,12535.586089309996,113.19697340999846,54263.2922724 2025-05-18,12:12:08.000,138,11102460,-795,0,1747570327,12535.592825619991,112.92205734000163,54263.215414080005 2025-05-18,12:12:09.000,138,11102493,-795,0,1747570328,12535.714079199992,112.68943605000095,54263.07567168 2025-05-18,12:12:10.000,138,11102504,-795,0,1747570329,12535.976795289993,112.6471412700048,54263.08964592001 2025-05-18,12:12:11.000,138,11102507,-795,0,1747570330,12536.057631009993,112.8445169100014,54263.41105344 2025-05-18,12:12:12.000,138,11102486,-795,0,1747570331,12536.057631009993,113.14762950000295,54263.34118224 2025-05-18,12:12:13.000,138,11102538,-795,0,1747570332,12535.956586359993,113.17582602000039,54263.3970792 2025-05-18,12:12:14.000,138,11102524,-795,0,1747570333,12535.855541709992,112.9432047299997,54263.51586024 2025-05-18,12:12:15.000,138,11102503,-795,0,1747570334,12535.848805399997,112.73173083000438,54263.37611784001 2025-05-18,12:12:16.000,138,11102425,-795,0,1747570335,12535.700606580001,112.77402561000054,54263.43900192 2025-05-18,12:12:17.000,138,11102519,-795,0,1747570336,12535.579353000001,113.055990810004,54263.41804056 2025-05-18,12:12:18.000,138,11102479,-795,0,1747570337,12535.525462519996,113.20402253999782,54263.285285280006 2025-05-18,12:12:19.000,138,11102524,-795,0,1747570338,12535.680397650001,112.95730298999842,54263.52983448 2025-05-18,12:12:20.000,138,11102522,-795,0,1747570339,12535.895959569993,112.68238692000159,54263.73944808001 2025-05-18,12:12:21.000,138,11102525,-795,0,1747570340,12536.138466729994,112.69648518000031,54263.80931928001 2025-05-18,12:12:22.000,138,11102527,-795,0,1747570341,12536.205829829989,112.80222212999797,54263.73944808001 2025-05-18,12:12:23.000,138,11102526,-795,0,1747570342,12536.34729233999,112.71058343999903,54263.52983448 2025-05-18,12:12:24.000,138,11102449,-795,0,1747570343,12536.293401859999,112.8797625599982,54263.57874432 2025-05-18,12:12:25.000,138,11102530,-795,0,1747570344,12536.232775069999,113.09828559000016,54263.599705680004 2025-05-18,12:12:26.000,138,11102550,-795,0,1747570345,12536.131730419998,113.2392681900019,54263.57874432 2025-05-18,12:12:27.000,138,11102536,-795,0,1747570346,12535.781442300002,113.35910339999828,54263.72547384 2025-05-18,12:12:28.000,138,11102517,-795,0,1747570347,12535.45809942,113.61992121000367,54263.71149960001 2025-05-18,12:12:29.000,138,11102529,-795,0,1747570348,12535.444626799996,113.57057730000088,54263.87220336 2025-05-18,12:12:30.000,138,11102520,-795,0,1747570349,12535.43789049,113.3379560100002,54263.90015184 2025-05-18,12:12:31.000,138,11102569,-795,0,1747570350,12535.491780969991,113.16172776000167,54263.75342232 2025-05-18,12:12:32.000,138,11102453,-795,0,1747570351,12535.43115417999,113.11943297999824,54263.41105344 2025-05-18,12:12:33.000,138,11102524,-795,0,1747570352,12535.222328569995,113.09828559000016,54263.61367992001 2025-05-18,12:12:34.000,138,11102455,-795,0,1747570353,12534.764259490003,112.95730298999842,54263.55778296 2025-05-18,12:12:35.000,138,11102527,-795,0,1747570354,12534.285981479996,112.75287822000246,54263.837267760005 2025-05-18,12:12:36.000,138,11102515,-795,0,1747570355,12533.598877859993,112.57664997000393,54263.788357920006 2025-05-18,12:12:37.000,138,11102537,-795,0,1747570356,12532.95219209999,112.42861824000283,54263.599705680004 2025-05-18,12:12:38.000,138,11102494,-795,0,1747570357,12532.393078369998,112.30878302999918,54263.35515648001 2025-05-18,12:12:39.000,138,11102514,-795,0,1747570358,12531.928272979996,112.1889478200028,54263.47393752001 2025-05-18,12:12:40.000,138,11102472,-795,0,1747570359,12531.564512239995,112.02681783000298,54263.44598904001 2025-05-18,12:12:41.000,138,11102520,-795,0,1747570360,12531.604930099995,111.70960698000272,54263.37611784001 2025-05-18,12:12:42.000,138,11102480,-795,0,1747570361,12531.51062175999,111.30075744000351,54263.20842696001 2025-05-18,12:12:43.000,138,11102506,-795,0,1747570362,12531.51062175999,110.8778096399983,54263.39009208 2025-05-18,12:12:44.000,138,11102457,-795,0,1747570363,12531.78007416,110.58174618000339,54263.34816936 2025-05-18,12:12:45.000,138,11102525,-795,0,1747570364,12532.352660509998,110.36322315000143,54263.42502768001 2025-05-18,12:12:46.000,138,11102540,-795,0,1747570365,12532.64905814999,110.25043707000441,54263.11060728001 2025-05-18,12:12:47.000,138,11102521,-795,0,1747570366,12532.702948629994,110.2856827200012,54262.91496792 2025-05-18,12:12:48.000,138,11102419,-795,0,1747570367,12532.743366489995,110.335026630004,54262.67041872 2025-05-18,12:12:49.000,138,11102449,-795,0,1747570368,12532.97913734,110.52535314000124,54262.628496 2025-05-18,12:12:50.000,138,11102466,-795,0,1747570369,12532.97240102999,110.66633574000298,54262.63548312001 2025-05-18,12:12:51.000,138,11102485,-795,0,1747570370,12532.64905814999,110.92010442000173,54262.43285664 2025-05-18,12:12:52.000,138,11102476,-795,0,1747570371,12532.534540879999,111.11748005999834,54262.328049840005 2025-05-18,12:12:53.000,138,11102503,-795,0,1747570372,12532.413287299998,111.15977484000177,54262.34202408 2025-05-18,12:12:54.000,138,11102498,-795,0,1747570373,12532.265088480002,111.0258413699994,54262.160358960005 2025-05-18,12:12:55.000,138,11102523,-795,0,1747570374,12532.076471799992,110.8778096399983,54262.090487760004 2025-05-18,12:12:56.000,138,11102485,-795,0,1747570375,12531.84070095,110.69453226000041,54261.91580976001 2025-05-18,12:12:57.000,138,11102513,-795,0,1747570376,12531.71271105999,110.56764792000467,54261.63632496 2025-05-18,12:12:58.000,138,11102485,-795,0,1747570377,12531.57124854999,110.63813921999827,54261.929784 2025-05-18,12:12:59.000,138,11102557,-795,0,1747570378,12531.416313419999,110.39141966999887,54261.992668080005 2025-05-18,12:13:00.000,138,11102479,-795,0,1747570379,12531.133388399998,110.27863359000185,54261.992668080005 2025-05-18,12:13:01.000,138,11102538,-795,0,1747570380,12530.776363969992,110.25748620000377,54261.83196432 2025-05-18,12:13:02.000,138,11102526,-795,0,1747570381,12530.648374079996,110.19404403000226,54261.4756212 2025-05-18,12:13:03.000,138,11102482,-795,0,1747570382,12530.61469252999,109.84863666000456,54261.60138936001 2025-05-18,12:13:04.000,138,11102431,-795,0,1747570383,12530.62142884,109.46093451000343,54261.66427344 2025-05-18,12:13:05.000,138,11102522,-795,0,1747570384,12530.547329429995,109.2706079999989,54261.538505280005 2025-05-18,12:13:06.000,138,11102508,-795,0,1747570385,12530.43954847,109.18601843999932,54261.755106000004 2025-05-18,12:13:07.000,138,11102528,-795,0,1747570386,12530.33850382,109.34109929999977,54261.608376480006 2025-05-18,12:13:08.000,138,11102542,-795,0,1747570387,12530.37218536999,109.46093451000343,54261.55946664001 2025-05-18,12:13:09.000,138,11102555,-795,0,1747570388,12530.37218536999,109.55257320000237,54261.6852348 2025-05-18,12:13:10.000,138,11102524,-795,0,1747570389,12530.176832379999,109.68650667000475,54261.419724240004 2025-05-18,12:13:11.000,138,11102529,-795,0,1747570390,12530.028633559989,109.70765406000282,54261.39876288 2025-05-18,12:13:12.000,138,11102497,-795,0,1747570391,12529.799599019992,109.70060493000346,54261.035432640005 2025-05-18,12:13:13.000,138,11102559,-795,0,1747570392,12529.792862709997,109.86978405000264,54261.09831672001 2025-05-18,12:13:14.000,138,11102533,-795,0,1747570393,12529.860225809993,110.2222405499997,54261.37780152 2025-05-18,12:13:15.000,138,11102474,-795,0,1747570394,12530.089260349989,110.56059878999804,54261.48260832001 2025-05-18,12:13:16.000,138,11102510,-795,0,1747570395,12530.41933954,110.92010442000173,54261.44767272 2025-05-18,12:13:17.000,138,11102548,-795,0,1747570396,12530.762891350001,111.27961004999815,54261.26600760001 2025-05-18,12:13:18.000,138,11102511,-795,0,1747570397,12531.032343749997,111.61796829000377,54261.16818792 2025-05-18,12:13:19.000,138,11102488,-795,0,1747570398,12531.47694021,111.84354044999782,54261.370814400005 2025-05-18,12:13:20.000,138,11102453,-795,0,1747570399,12531.867646189996,111.94927740000276,54261.51754392 2025-05-18,12:13:21.000,138,11102510,-795,0,1747570400,12532.062999180001,112.10435826000321,54261.587415120004 2025-05-18,12:13:22.000,138,11102489,-795,0,1747570401,12532.076471799992,112.12550565000129,54261.67824768001 2025-05-18,12:13:23.000,138,11102482,-795,0,1747570402,12532.231406929997,111.8294421899991,54261.6852348 2025-05-18,12:13:24.000,138,11102527,-795,0,1747570403,12532.352660509998,111.60387002999778,54261.85292568 2025-05-18,12:13:25.000,138,11102486,-795,0,1747570404,12532.480650399993,111.42764177999925,54261.76209312 2025-05-18,12:13:26.000,138,11102464,-795,0,1747570405,12532.467177779989,111.20911875000456,54261.83196432 2025-05-18,12:13:27.000,138,11102512,-795,0,1747570406,12532.500859329994,111.16682397000113,54261.90183552 2025-05-18,12:13:28.000,138,11102478,-795,0,1747570407,12532.561486119994,111.25846266000008,54261.79702872001 2025-05-18,12:13:29.000,138,11102438,-795,0,1747570408,12532.783784349995,111.13157832000434,54261.95074536 2025-05-18,12:13:30.000,138,11102521,-795,0,1747570409,12532.95219209999,110.75092530000256,54262.21625592 2025-05-18,12:13:31.000,138,11102506,-795,0,1747570410,12533.187962949996,110.72272877999785,54262.34901120001 2025-05-18,12:13:32.000,138,11102550,-795,0,1747570411,12533.275534979992,110.89895703000366,54262.32106272001 2025-05-18,12:13:33.000,138,11102514,-795,0,1747570412,12533.349634389997,110.87076050999895,54262.3839468 2025-05-18,12:13:34.000,138,11102552,-795,0,1747570413,12533.235117119992,110.85666225000023,54262.614521760006 2025-05-18,12:13:35.000,138,11102468,-795,0,1747570414,12533.147545089996,110.95535006999853,54262.58657328001 2025-05-18,12:13:36.000,138,11102531,-795,0,1747570415,12533.201435570001,110.85666225000023,54262.782212640006 2025-05-18,12:13:37.000,138,11102499,-795,0,1747570416,12533.241853430001,110.65928661000362,54262.82413536001 2025-05-18,12:13:38.000,138,11102491,-795,0,1747570417,12533.161017710001,110.6310900899989,54263.13855576001 2025-05-18,12:13:39.000,138,11102516,-795,0,1747570418,12533.167754019996,110.79322007999872,54263.3970792 2025-05-18,12:13:40.000,138,11102520,-795,0,1747570419,12533.363107010002,110.81436747000407,54263.52284736001 2025-05-18,12:13:41.000,138,11102497,-795,0,1747570420,12533.511305829998,110.8919079000043,54263.2922724 2025-05-18,12:13:42.000,138,11102515,-795,0,1747570421,12533.942429669994,110.9905957200026,54263.35515648001 2025-05-18,12:13:43.000,138,11102532,-795,0,1747570422,12534.898985689993,111.20206961999793,54263.620667040006 2025-05-18,12:13:44.000,138,11102525,-795,0,1747570423,12535.714079199992,111.49813308000012,54263.788357920006 2025-05-18,12:13:45.000,138,11102518,-795,0,1747570424,12535.983531600003,111.93517914000404,54264.11675256001 2025-05-18,12:13:46.000,138,11102539,-795,0,1747570425,12536.057631009993,112.1889478200028,54264.29841768 2025-05-18,12:13:47.000,138,11102538,-795,0,1747570426,12536.003740529988,112.21714434000023,54264.32636616 2025-05-18,12:13:48.000,138,11102513,-795,0,1747570427,12535.997004219993,112.28058651000174,54264.41021160001 2025-05-18,12:13:49.000,138,11102511,-795,0,1747570428,12536.037422079993,112.15370216999872,54264.46610856 2025-05-18,12:13:50.000,138,11102530,-795,0,1747570429,12536.010476839998,112.06206347999978,54264.56392824 2025-05-18,12:13:51.000,138,11102518,-795,0,1747570430,12535.936377429993,112.23829172999831,54264.64078656 2025-05-18,12:13:52.000,138,11102457,-795,0,1747570431,12535.606298239996,112.33697955000389,54264.29841768 2025-05-18,12:13:53.000,138,11102498,-795,0,1747570432,12535.384000009995,112.35812694000197,54264.83642592001 2025-05-18,12:13:54.000,138,11102512,-795,0,1747570433,12535.202119639995,112.25943912000366,54264.89931 2025-05-18,12:13:55.000,138,11102517,-795,0,1747570434,12534.993294029999,111.84354044999782,54265.12289784001 2025-05-18,12:13:56.000,138,11102583,-795,0,1747570435,12534.804677349988,111.63206655000249,54265.11591072 2025-05-18,12:13:57.000,138,11102528,-795,0,1747570436,12534.609324359997,111.61091916000441,54264.89931 2025-05-18,12:13:58.000,138,11102484,-795,0,1747570437,12534.521752330002,111.39944526000181,54265.02507816 2025-05-18,12:13:59.000,138,11102516,-795,0,1747570438,12534.481334470001,111.30075744000351,54265.19276904 2025-05-18,12:14:00.000,138,11102491,-795,0,1747570439,12534.474598159992,111.49813308000012,54265.12289784001 2025-05-18,12:14:01.000,138,11102491,-795,0,1747570440,12534.454389229992,111.84354044999782,54265.37443416 2025-05-18,12:14:02.000,138,11102507,-795,0,1747570441,12534.595851739992,112.02681783000298,54265.24167888 2025-05-18,12:14:03.000,138,11102525,-795,0,1747570442,12534.892249379998,111.85058958000445,54265.444305360004 2025-05-18,12:14:04.000,138,11102508,-795,0,1747570443,12535.3772637,111.50518220999948,54265.55609928001 2025-05-18,12:14:05.000,138,11102514,-795,0,1747570444,12535.916168499993,111.42764177999925,54265.68885456 2025-05-18,12:14:06.000,138,11102547,-795,0,1747570445,12536.33381972,111.70255785000336,54265.92641664 2025-05-18,12:14:07.000,138,11102520,-795,0,1747570446,12536.899669760001,111.89288436000061,54266.04519768 2025-05-18,12:14:08.000,138,11102529,-795,0,1747570447,12537.55309183,112.02681783000298,54266.08013328 2025-05-18,12:14:09.000,138,11102514,-795,0,1747570448,12538.051578769991,112.28058651000174,54266.520321840006 2025-05-18,12:14:10.000,138,11102454,-795,0,1747570449,12538.280613310002,112.23829172999831,54266.61115440001 2025-05-18,12:14:11.000,138,11102554,-795,0,1747570450,12538.543329399989,111.96337566000147,54266.92557480001 2025-05-18,12:14:12.000,138,11102475,-795,0,1747570451,12538.516384159993,111.71665611000208,54266.9605104 2025-05-18,12:14:13.000,138,11102494,-795,0,1747570452,12538.563538329989,111.78714741000294,54266.92557480001 2025-05-18,12:14:14.000,138,11102508,-795,0,1747570453,12538.698264529994,111.89288436000061,54267.09326568001 2025-05-18,12:14:15.000,138,11102482,-795,0,1747570454,12538.86667227999,111.9422282700034,54267.29589216 2025-05-18,12:14:16.000,138,11102451,-795,0,1747570455,12539.163069919996,112.03386696000234,54267.344802 2025-05-18,12:14:17.000,138,11102510,-795,0,1747570456,12539.445994939997,112.06206347999978,54267.63127392 2025-05-18,12:14:18.000,138,11102525,-795,0,1747570457,12539.681765789988,112.15370216999872,54267.59633832001 2025-05-18,12:14:19.000,138,11102503,-795,0,1747570458,12540.05226284,112.4850112799977,54267.68018376 2025-05-18,12:14:20.000,138,11102504,-795,0,1747570459,12540.35539679,112.86566429999948,54267.7989648 2025-05-18,12:14:21.000,138,11102496,-795,0,1747570460,12540.362133099996,113.04189254999801,54267.76402920001 2025-05-18,12:14:22.000,138,11102534,-795,0,1747570461,12540.33518786,112.92205734000163,54267.88281024001 2025-05-18,12:14:23.000,138,11102508,-795,0,1747570462,12540.23414321,112.77402561000054,54267.93172008001 2025-05-18,12:14:24.000,138,11102462,-795,0,1747570463,12540.038790219995,112.90090995000355,54267.812939040006 2025-05-18,12:14:25.000,138,11102483,-795,0,1747570464,12540.261088449995,112.97140125000442,54268.44177984 2025-05-18,12:14:26.000,138,11102493,-795,0,1747570465,12540.577695020002,113.17582602000039,54268.581522240005 2025-05-18,12:14:27.000,138,11102532,-795,0,1747570466,12540.692212289992,113.46484035000321,54268.71427752 2025-05-18,12:14:28.000,138,11102545,-795,0,1747570467,12540.469914059991,113.42959469999914,54268.651393440006 2025-05-18,12:14:29.000,138,11102530,-795,0,1747570468,12540.449705129991,113.11238384999888,54268.581522240005 2025-05-18,12:14:30.000,138,11102521,-795,0,1747570469,12540.786520629998,112.68238692000159,54268.82607144 2025-05-18,12:14:31.000,138,11102565,-795,0,1747570470,12540.988609929998,112.3863234599994,54268.90292976 2025-05-18,12:14:32.000,138,11102481,-795,0,1747570471,12541.062709339989,112.44271650000155,54268.80511008 2025-05-18,12:14:33.000,138,11102497,-795,0,1747570472,12540.961664689989,112.6330430099988,54269.084594880005 2025-05-18,12:14:34.000,138,11102526,-795,0,1747570473,12541.002082549989,112.82336952000333,54269.07062064 2025-05-18,12:14:35.000,138,11102508,-795,0,1747570474,12541.157017679994,112.88681169000483,54269.26626 2025-05-18,12:14:36.000,138,11102518,-795,0,1747570475,12541.170490299999,112.67533779000223,54269.11953048 2025-05-18,12:14:37.000,138,11102511,-795,0,1747570476,12541.130072439999,112.60484649000136,54268.88895552001 2025-05-18,12:14:38.000,138,11102532,-795,0,1747570477,12541.14354505999,112.66123953000351,54268.867994160006 2025-05-18,12:14:39.000,138,11102515,-795,0,1747570478,12541.21090816,112.56960084000457,54268.965813840005 2025-05-18,12:14:40.000,138,11102502,-795,0,1747570479,12541.109863509999,112.57664997000393,54268.92389112 2025-05-18,12:14:41.000,138,11102467,-795,0,1747570480,12541.21090816,112.45681476000027,54268.99376232 2025-05-18,12:14:42.000,138,11102521,-795,0,1747570481,12541.217644469994,112.1889478200028,54268.72126464001 2025-05-18,12:14:43.000,138,11102503,-795,0,1747570482,12541.318689119995,111.86468784000317,54268.84004568001 2025-05-18,12:14:44.000,138,11102534,-795,0,1747570483,12541.45341532,111.92813001000468,54268.651393440006 2025-05-18,12:14:45.000,138,11102529,-795,0,1747570484,12541.702658789996,111.89993348999997,54268.84004568001 2025-05-18,12:14:46.000,138,11102499,-795,0,1747570485,12541.675713550001,111.66731219999929,54268.916904000005 2025-05-18,12:14:47.000,138,11102546,-795,0,1747570486,12541.52751472999,111.53337873000419,54269.04267216 2025-05-18,12:14:48.000,138,11102478,-795,0,1747570487,12541.52751472999,111.35010134999902,54269.04267216 2025-05-18,12:14:49.000,138,11102455,-755,0,1747570488,12541.608350449991,111.3360030900003,54269.38504104 2025-05-18,12:14:50.000,138,11102511,-795,0,1747570489,12541.601614139996,111.49813308000012,54269.55273192 2025-05-18,12:14:51.000,138,11102547,-795,0,1747570490,12541.61508676,111.65321394000057,54269.587667520005 2025-05-18,12:14:52.000,138,11102478,-795,0,1747570491,12541.47362425,111.70255785000336,54269.42696376 2025-05-18,12:14:53.000,138,11102560,-795,0,1747570492,12541.258062329995,111.72370524000144,54269.19638880001 2025-05-18,12:14:54.000,138,11102507,-795,0,1747570493,12541.399524839995,111.7307543700008,54269.58068040001 2025-05-18,12:14:55.000,138,11102489,-795,0,1747570494,12541.359106979995,111.75190175999887,54269.7204228 2025-05-18,12:14:56.000,138,11102480,-795,0,1747570495,12541.170490299999,111.7307543700008,54269.99292048001 2025-05-18,12:14:57.000,138,11102465,-795,0,1747570496,12541.002082549989,111.35715047999838,54270.11170152001 2025-05-18,12:14:58.000,138,11102536,-795,0,1747570497,12540.752839079993,111.05403789000411,54270.09772728 2025-05-18,12:14:59.000,138,11102470,-795,0,1747570498,12540.698948600002,110.80026920999808,54270.19554696 2025-05-18,12:15:00.000,138,11102508,-795,0,1747570499,12540.698948600002,110.65223748000426,54270.26541816 2025-05-18,12:15:01.000,138,11102472,-795,0,1747570500,12540.773048009993,110.68748313000106,54270.29336664 2025-05-18,12:15:02.000,138,11102507,-795,0,1747570501,12540.853883729993,110.70158138999977,54270.44009616 2025-05-18,12:15:03.000,138,11102480,-795,0,1747570502,12540.746102769997,110.79322007999872,54270.46804464001 2025-05-18,12:15:04.000,138,11102444,-795,0,1747570503,12540.490122989992,110.96239919999789,54270.81740064 2025-05-18,12:15:05.000,138,11102504,-795,0,1747570504,12540.281297379996,111.01879224000004,54270.79643928 2025-05-18,12:15:06.000,138,11102534,-795,0,1747570505,12540.11288963,111.4840348200014,54270.838362 2025-05-18,12:15:07.000,138,11102529,-795,0,1747570506,12540.180252729995,111.86468784000317,54270.838362 2025-05-18,12:15:08.000,138,11102549,-795,0,1747570507,12540.39581465,112.28058651000174,54270.691632480004 2025-05-18,12:15:09.000,138,11102501,-795,0,1747570508,12540.638321810002,112.61894475000008,54270.92220744001 2025-05-18,12:15:10.000,138,11102504,-795,0,1747570509,12540.692212289992,112.8445169100014,54271.03400136 2025-05-18,12:15:11.000,138,11102496,-795,0,1747570510,12540.880828969988,112.75992735000182,54271.13880816001 2025-05-18,12:15:12.000,138,11102479,-795,0,1747570511,12541.062709339989,112.6471412700048,54271.18073088 2025-05-18,12:15:13.000,138,11102525,-795,0,1747570512,12541.30521649999,112.56255170999793,54271.44624144 2025-05-18,12:15:14.000,138,11102448,-795,0,1747570513,12541.48709686999,112.7458290900031,54271.57200960001 2025-05-18,12:15:15.000,138,11102496,-795,0,1747570514,12541.850857609992,112.89386082000419,54271.7466876 2025-05-18,12:15:16.000,138,11102513,-795,0,1747570515,12542.079892149988,113.0912364600008,54271.56502248 2025-05-18,12:15:17.000,138,11102513,-795,0,1747570516,12542.032737979993,113.11943297999824,54271.697777760004 2025-05-18,12:15:18.000,138,11102482,-795,0,1747570517,12541.924957019997,113.24631732000125,54271.935339840005 2025-05-18,12:15:19.000,138,11102537,-795,0,1747570518,12541.898011780002,113.18287514999975,54272.16591480001 2025-05-18,12:15:20.000,138,11102437,-795,0,1747570519,12541.790230819992,113.01369603000057,54272.45238672 2025-05-18,12:15:21.000,138,11102429,-795,0,1747570520,12541.55445997,112.70353430999967,54272.47334808 2025-05-18,12:15:22.000,138,11102501,-795,0,1747570521,12541.27153495,112.44271650000155,54272.42443824 2025-05-18,12:15:23.000,138,11102511,-795,0,1747570522,12541.035764099994,112.23124259999895,54272.557193520006 2025-05-18,12:15:24.000,138,11102512,-795,0,1747570523,12540.604640259997,112.01271957000426,54272.40347688 2025-05-18,12:15:25.000,138,11102490,-795,0,1747570524,12540.362133099996,111.77304915000423,54272.6200776 2025-05-18,12:15:26.000,138,11102509,-795,0,1747570525,12540.04552652999,111.54042786000355,54272.61309048 2025-05-18,12:15:27.000,138,11102486,-795,0,1747570526,12539.90406401999,111.36419960999774,54272.6200776 2025-05-18,12:15:28.000,138,11102457,-795,0,1747570527,12539.634611619993,111.37829787000373,54272.73187152 2025-05-18,12:15:29.000,138,11102456,-795,0,1747570528,12539.486412799997,111.35010134999902,54272.78776848 2025-05-18,12:15:30.000,138,11102503,-795,0,1747570529,12539.243905639996,111.25846266000008,54272.822704080005 2025-05-18,12:15:31.000,138,11102543,-795,0,1747570530,12538.94750799999,111.36419960999774,54272.69693592001 2025-05-18,12:15:32.000,138,11102509,-795,0,1747570531,12538.543329399989,111.29370831000415,54272.3755284 2025-05-18,12:15:33.000,138,11102478,-795,0,1747570532,12538.186304969997,111.18092222999985,54272.33360568001 2025-05-18,12:15:34.000,138,11102494,-795,0,1747570533,12538.071787699992,111.15272571000241,54272.41046400001 2025-05-18,12:15:35.000,138,11102509,-795,0,1747570534,12538.206513899997,111.28665918000479,54272.557193520006 2025-05-18,12:15:36.000,138,11102448,-795,0,1747570535,12538.179568660002,111.60387002999778,54272.6899488 2025-05-18,12:15:37.000,138,11102493,-795,0,1747570536,12538.011160909991,112.03386696000234,54272.606103360005 2025-05-18,12:15:38.000,138,11102488,-795,0,1747570537,12537.84948946999,112.16780043000472,54272.45937384001 2025-05-18,12:15:39.000,138,11102498,-795,0,1747570538,12537.83601685,112.28058651000174,54272.31264432001 2025-05-18,12:15:40.000,138,11102534,-795,0,1747570539,12537.80907160999,112.46386388999963,54272.32661856 2025-05-18,12:15:41.000,138,11102537,-795,0,1747570540,12537.862962089996,112.54140431999986,54272.389502640006 2025-05-18,12:15:42.000,138,11102552,-715,0,1747570541,12537.83601685,112.51320780000242,54272.17988904 2025-05-18,12:15:43.000,138,11102497,-795,0,1747570542,12537.86969839999,112.4991095400037,54272.27770872 2025-05-18,12:15:44.000,138,11102452,-795,0,1747570543,12537.782126369995,112.65419040000415,54272.45238672 2025-05-18,12:15:45.000,138,11102515,-795,0,1747570544,12537.559828139994,113.01369603000057,54272.39648976 2025-05-18,12:15:46.000,138,11102518,-795,0,1747570545,12537.263430499988,113.17582602000039,54272.3755284 2025-05-18,12:15:47.000,138,11102557,-795,0,1747570546,12537.121967990002,113.29566123000404,54272.11700496 2025-05-18,12:15:48.000,138,11102525,-795,0,1747570547,12537.202803710003,113.38025079000363,54272.01219816 2025-05-18,12:15:49.000,138,11102510,-795,0,1747570548,12537.364475149989,113.49303687000065,54272.270721600005 2025-05-18,12:15:50.000,138,11102472,-795,0,1747570549,12537.384684079989,113.75385467999877,54272.42443824 2025-05-18,12:15:51.000,138,11102499,-795,0,1747570550,12537.478992419994,114.07811465999839,54272.50828368001 2025-05-18,12:15:52.000,138,11102466,-795,0,1747570551,12537.472256109999,114.34598160000314,54272.57116776 2025-05-18,12:15:53.000,138,11102542,-795,0,1747570552,12537.681081719995,114.3882763799993,54272.81571696001 2025-05-18,12:15:54.000,138,11102456,-795,0,1747570553,12537.70802695999,114.51516072000231,54272.836678319996 2025-05-18,12:15:55.000,138,11102505,-795,0,1747570554,12537.66760909999,114.6349959299987,54272.91353664001 2025-05-18,12:15:56.000,138,11102506,-795,0,1747570555,12537.87643471,114.6349959299987,54273.109176000005 2025-05-18,12:15:57.000,138,11102510,-795,0,1747570556,12538.017897220001,114.64204505999805,54273.227957040006 2025-05-18,12:15:58.000,138,11102502,-795,0,1747570557,12537.82928053999,114.76892940000107,54273.26289264 2025-05-18,12:15:59.000,138,11102483,-795,0,1747570558,12537.478992419994,114.79007678999915,54273.283854 2025-05-18,12:16:00.000,138,11102517,-795,0,1747570559,12537.054604889992,115.10023851000005,54273.661158480005 2025-05-18,12:16:01.000,138,11102540,-795,0,1747570560,12536.785152489996,115.29761415000394,54273.661158480005 2025-05-18,12:16:02.000,138,11102502,-795,0,1747570561,12536.35402865,115.2553193700005,54273.563338800006 2025-05-18,12:16:03.000,138,11102514,-795,0,1747570562,12536.064367319988,114.97335417000431,54273.47949336 2025-05-18,12:16:04.000,138,11102533,-795,0,1747570563,12535.943113740002,114.82532244000322,54273.60526152001 2025-05-18,12:16:05.000,138,11102508,-795,0,1747570564,12536.185620899989,114.86761721999937,54273.83583648 2025-05-18,12:16:06.000,138,11102540,-795,0,1747570565,12536.131730419998,114.66319245000341,54273.93365616 2025-05-18,12:16:07.000,138,11102516,-795,0,1747570566,12536.037422079993,114.18385161000333,54274.0524372 2025-05-18,12:16:08.000,138,11102492,-795,0,1747570567,12536.077839939993,113.96532858000137,54274.15025688 2025-05-18,12:16:09.000,138,11102479,-795,0,1747570568,12536.35402865,113.84549336999771,54274.234102320006 2025-05-18,12:16:10.000,138,11102540,-795,0,1747570569,12536.58979949999,113.8595916300037,54274.39480608001 2025-05-18,12:16:11.000,138,11102504,-795,0,1747570570,12537.095022749992,113.9935250999988,54274.20615384001 2025-05-18,12:16:12.000,138,11102560,-795,0,1747570571,12537.50593765999,114.07106552999903,54274.24807656 2025-05-18,12:16:13.000,138,11102548,-795,0,1747570572,12537.78886267999,114.4517185500008,54274.2969864 2025-05-18,12:16:14.000,138,11102479,-795,0,1747570573,12538.058315080001,114.69138897000084,54274.44371592001 2025-05-18,12:16:15.000,138,11102525,-795,0,1747570574,12538.354712719993,114.53630811000039,54274.67429088 2025-05-18,12:16:16.000,138,11102457,-795,0,1747570575,12538.442284749988,114.51516072000231,54274.92582720001 2025-05-18,12:16:17.000,138,11102495,-795,0,1747570576,12538.509647849998,114.5010624600036,54274.96774992 2025-05-18,12:16:18.000,138,11102515,-795,0,1747570577,12538.718473459994,114.5997502800019,54275.05858248 2025-05-18,12:16:19.000,138,11102488,-795,0,1747570578,12539.0148711,114.67729071000213,54274.94678856001 2025-05-18,12:16:20.000,138,11102507,-795,0,1747570579,12539.03508003,114.79007678999915,54275.1354408 2025-05-18,12:16:21.000,138,11102508,-795,0,1747570580,12539.03508003,114.98040330000367,54275.289157440006 2025-05-18,12:16:22.000,138,11102483,-795,0,1747570581,12538.96771692999,115.27646675999858,54275.04460824001 2025-05-18,12:16:23.000,138,11102523,-795,0,1747570582,12539.062025269996,115.55843196000205,54275.52671952001 2025-05-18,12:16:24.000,138,11102452,-795,0,1747570583,12538.86667227999,115.93908498000383,54275.83415280001 2025-05-18,12:16:25.000,138,11102488,-795,0,1747570584,12538.671319289999,116.10121497000364,54275.91799824 2025-05-18,12:16:26.000,138,11102501,-795,0,1747570585,12538.462493679988,116.3549836500024,54276.09267624 2025-05-18,12:16:27.000,138,11102486,-795,0,1747570586,12538.496175229993,116.4184258200039,54275.84812704 2025-05-18,12:16:28.000,138,11102499,-795,0,1747570587,12538.651110359999,116.27744322000217,54276.01581792 2025-05-18,12:16:29.000,138,11102491,-795,0,1747570588,12538.758891319994,116.06596931999957,54276.225431520004 2025-05-18,12:16:30.000,138,11102506,-795,0,1747570589,12538.91382645,116.03777280000213,54276.65164584001 2025-05-18,12:16:31.000,138,11102482,-795,0,1747570590,12539.129388369991,116.04482193000149,54276.90318216 2025-05-18,12:16:32.000,138,11102489,-795,0,1747570591,12539.122652059996,115.97433063000062,54276.86824656001 2025-05-18,12:16:33.000,138,11102482,-795,0,1747570592,12539.459467560002,115.90383932999976,54277.112795760004 2025-05-18,12:16:34.000,138,11102460,-795,0,1747570593,12539.843437229989,116.05892019000021,54277.20362832001 2025-05-18,12:16:35.000,138,11102506,-795,0,1747570594,12540.348660479991,116.54531015999964,54277.18965408 2025-05-18,12:16:36.000,138,11102517,-795,0,1747570595,12540.496859300001,116.86957013999927,54277.231576800004 2025-05-18,12:16:37.000,138,11102535,-795,0,1747570596,12540.550749779992,117.00350361000164,54277.10580864001 2025-05-18,12:16:38.000,138,11102522,-795,0,1747570597,12540.847147419998,117.23612490000232,54277.24555104001 2025-05-18,12:16:39.000,138,11102511,-795,0,1747570598,12541.39278853,117.76480964999791,54277.37131920001 2025-05-18,12:16:40.000,138,11102477,-795,0,1747570599,12541.850857609992,117.99038180999923,54277.41324192001 2025-05-18,12:16:41.000,138,11102507,-795,0,1747570600,12542.133782629993,118.03267659000267,54277.22458968001 2025-05-18,12:16:42.000,138,11102514,-795,0,1747570601,12542.207882039998,117.79300617000263,54277.0219632 2025-05-18,12:16:43.000,138,11102500,-795,0,1747570602,12542.457125509995,117.48989358000108,54276.7075428 2025-05-18,12:16:44.000,138,11102498,-795,0,1747570603,12542.69289636,117.27137054999912,54276.64465872 2025-05-18,12:16:45.000,138,11102456,-795,0,1747570604,12542.935403520001,116.99645448000228,54276.68658144 2025-05-18,12:16:46.000,138,11102496,-795,0,1747570605,12543.124020199997,116.9118649200027,54276.59574888 2025-05-18,12:16:47.000,138,11102533,-795,0,1747570606,12543.393472599993,117.07399491000251,54276.630684480006 2025-05-18,12:16:48.000,138,11102450,-795,0,1747570607,12543.615770829994,117.28546880999784,54276.46998072 2025-05-18,12:16:49.000,138,11102465,-795,0,1747570608,12543.74376071999,117.25022316000104,54276.49094208 2025-05-18,12:16:50.000,138,11102492,-795,0,1747570609,12543.88522322999,117.30661620000319,54276.48395496001 2025-05-18,12:16:51.000,138,11102469,-795,0,1747570610,12544.060367289996,117.54628662000323,54276.274341360004 2025-05-18,12:16:52.000,138,11102529,-795,0,1747570611,12544.242247659997,117.55333575000259,54276.09966336001 2025-05-18,12:16:53.000,138,11102505,-795,0,1747570612,12544.323083379997,117.60972879000474,54276.01581792 2025-05-18,12:16:54.000,138,11102506,-795,0,1747570613,12544.302874449997,117.69431835000432,54276.00184368001 2025-05-18,12:16:55.000,138,11102516,-795,0,1747570614,12544.248983969992,117.68022008999833,54276.16953456001 2025-05-18,12:16:56.000,138,11102476,-795,0,1747570615,12544.518436369988,117.52513922999788,54276.246392880006 2025-05-18,12:16:57.000,138,11102498,-795,0,1747570616,12544.747470909999,117.4053040200015,54276.09267624 2025-05-18,12:16:58.000,138,11102485,-795,0,1747570617,12545.03039593,117.25022316000104,54276.21145728 2025-05-18,12:16:59.000,138,11102501,-795,0,1747570618,12545.259430469996,117.20087924999825,54275.98786944 2025-05-18,12:17:00.000,138,11102509,-795,0,1747570619,12545.434574530002,117.41235315000085,54275.8690884 2025-05-18,12:17:01.000,138,11102527,-795,0,1747570620,12545.973479329994,117.53218836000451,54276.00184368001 2025-05-18,12:17:02.000,138,11102501,-795,0,1747570621,12546.45175734,117.48284445000172,54275.890049760004 2025-05-18,12:17:03.000,138,11102532,-795,0,1747570622,12546.714473430002,117.46169706000364,54275.87607552 2025-05-18,12:17:04.000,138,11102420,-795,0,1747570623,12547.064761549998,117.30661620000319,54276.295302720006 2025-05-18,12:17:05.000,138,11102525,-795,0,1747570624,12547.28032346999,117.23612490000232,54276.28132848 2025-05-18,12:17:06.000,138,11102541,-795,0,1747570625,12547.617138969996,117.2572722900004,54276.4979292 2025-05-18,12:17:07.000,138,11102500,-795,0,1747570626,12548.034790190002,117.3700583700047,54276.33023832 2025-05-18,12:17:08.000,138,11102506,-795,0,1747570627,12548.162780079998,117.37710750000406,54276.3581868 2025-05-18,12:17:09.000,138,11102543,-795,0,1747570628,12548.054999120002,117.34891097999935,54276.609723120004 2025-05-18,12:17:10.000,138,11102513,-795,0,1747570629,12547.960690779997,117.48284445000172,54276.70055568001 2025-05-18,12:17:11.000,138,11102495,-795,0,1747570630,12547.745128859991,117.6026796599981,54276.95907912001 2025-05-18,12:17:12.000,138,11102491,-795,0,1747570631,12547.394840739995,117.80710443000135,54276.54683904 2025-05-18,12:17:13.000,138,11102514,-795,0,1747570632,12547.596930039996,117.8634974700035,54276.97305336 2025-05-18,12:17:14.000,138,11102523,-795,0,1747570633,12547.61040266,117.53923749000387,54276.95907912001 2025-05-18,12:17:15.000,138,11102523,-795,0,1747570634,12547.738392549996,117.37710750000406,54276.65863296 2025-05-18,12:17:16.000,138,11102506,-795,0,1747570635,12548.156043769988,117.84939921000478,54276.75645264 2025-05-18,12:17:17.000,138,11102500,-795,0,1747570636,12548.52654082,118.34988744000293,54276.66562008 2025-05-18,12:17:18.000,138,11102553,-795,0,1747570637,12548.863356319991,118.53316482000082,54276.73549128 2025-05-18,12:17:19.000,138,11102561,-795,0,1747570638,12549.193435510002,118.68824568000127,54277.0219632 2025-05-18,12:17:20.000,138,11102510,-795,0,1747570639,12549.516778389989,118.75873698000214,54276.966066240006 2025-05-18,12:17:21.000,138,11102539,-795,0,1747570640,12549.833384959995,118.99135827000282,54276.945104880004 2025-05-18,12:17:22.000,138,11102525,-795,0,1747570641,12550.00852902,119.36496215999796,54276.74247840001 2025-05-18,12:17:23.000,138,11102518,-795,0,1747570642,12550.197145699996,119.6680747499995,54276.47696784 2025-05-18,12:17:24.000,138,11102562,-795,0,1747570643,12550.473334410002,119.99938385999849,54276.53985192 2025-05-18,12:17:25.000,138,11102479,-795,0,1747570644,12550.715841569989,120.35184036000283,54276.581774640006 2025-05-18,12:17:26.000,138,11102473,-795,0,1747570645,12550.890985629994,120.66200208000373,54276.53985192 2025-05-18,12:17:27.000,138,11102543,-795,0,1747570646,12551.274955299996,121.00036032000207,54276.74247840001 2025-05-18,12:17:28.000,138,11102493,-795,0,1747570647,12551.530935080002,121.0779007500023,54276.61671024 2025-05-18,12:17:29.000,138,11102521,-795,0,1747570648,12551.935113679989,120.88757423999778,54276.69356856 2025-05-18,12:17:30.000,138,11102501,-795,0,1747570649,12552.15741190999,120.66200208000373,54276.777414000004 2025-05-18,12:17:31.000,138,11102504,-795,0,1747570650,12552.352764899995,120.57741252000415,54276.65164584001 2025-05-18,12:17:32.000,138,11102521,-795,0,1747570651,12552.595272059996,120.7677390300014,54276.69356856 2025-05-18,12:17:33.000,138,11102504,-795,0,1747570652,12552.911878630002,121.50789767999959,54276.77042688001 2025-05-18,12:17:34.000,138,11102504,-795,0,1747570653,12553.410365569995,122.0929754700046,54276.90318216 2025-05-18,12:17:35.000,138,11102522,-795,0,1747570654,12553.848225720001,122.46657935999974,54277.39228056001 2025-05-18,12:17:36.000,138,11102535,-795,0,1747570655,12554.137887049998,122.67805326000234,54277.51106160001 2025-05-18,12:17:37.000,138,11102532,-795,0,1747570656,12554.501647789999,122.84018325000216,54277.67176536 2025-05-18,12:17:38.000,138,11102518,-795,0,1747570657,12554.58248351,122.77674108000065,54277.62984264001 2025-05-18,12:17:39.000,138,11102478,-795,0,1747570658,12554.75762756999,122.61461109000084,54277.53202296 2025-05-18,12:17:40.000,138,11102512,-795,0,1747570659,12554.89909007999,122.53002153000125,54277.783559280004 2025-05-18,12:17:41.000,138,11102501,-795,0,1747570660,12554.959716869991,122.40313718999823,54277.81849488 2025-05-18,12:17:42.000,138,11102526,-795,0,1747570661,12554.952980559996,122.42428458000359,54277.88137896 2025-05-18,12:17:43.000,138,11102506,-795,0,1747570662,12555.033816279996,122.74149543000385,54278.1049668 2025-05-18,12:17:44.000,138,11102467,-795,0,1747570663,12555.229169270002,122.82608499000344,54278.22374784 2025-05-18,12:17:45.000,138,11102473,-795,0,1747570664,12555.464940119993,123.02346063000005,54278.27265768 2025-05-18,12:17:46.000,138,11102518,-795,0,1747570665,12555.83543716999,123.25608192000072,54278.34951600001 2025-05-18,12:17:47.000,138,11102535,-795,0,1747570666,12556.131834809996,123.26313105000008,54278.07701832 2025-05-18,12:17:48.000,138,11102508,-795,0,1747570667,12556.18572529,123.24903279000137,54278.139902400006 2025-05-18,12:17:49.000,138,11102512,-795,0,1747570668,12556.09815325999,123.20673800999793,54278.37047736 2025-05-18,12:17:50.000,138,11102522,-795,0,1747570669,12555.85564609999,123.12214844999835,54278.33554176 2025-05-18,12:17:51.000,138,11102524,-795,0,1747570670,12555.613138939989,123.19263974999922,54278.53816824 2025-05-18,12:17:52.000,138,11102515,-795,0,1747570671,12554.979925799991,123.17149236000114,54277.86740472 2025-05-18,12:17:53.000,138,11102507,-795,0,1747570672,12554.71720970999,123.15034497000306,54278.286631920004 2025-05-18,12:17:54.000,138,11102477,-795,0,1747570673,12554.306294799993,123.05165715000476,54278.20977360001 2025-05-18,12:17:55.000,138,11102492,-795,0,1747570674,12554.036842399997,122.66395500000363,54277.902340320004 2025-05-18,12:17:56.000,138,11102507,-795,0,1747570675,12553.902116199992,122.48067761999846,54277.60189416 2025-05-18,12:17:57.000,138,11102485,-795,0,1747570676,12554.205250149993,122.57231631000468,54277.636829760006 2025-05-18,12:17:58.000,138,11102507,-795,0,1747570677,12554.62290137,122.57936544000404,54277.88836608 2025-05-18,12:17:59.000,138,11102484,-795,0,1747570678,12554.87888114999,122.52297240000189,54278.13291528001 2025-05-18,12:18:00.000,138,11102532,-795,0,1747570679,12555.235905579997,122.3749406700008,54278.14688952 2025-05-18,12:18:01.000,138,11102498,-795,0,1747570680,12555.370631780002,122.33264589000464,54278.0350956 2025-05-18,12:18:02.000,138,11102530,-795,0,1747570681,12555.77481037999,122.5864145700034,54278.00714712 2025-05-18,12:18:03.000,138,11102477,-795,0,1747570682,12556.178988979991,122.92477281000174,54277.97919864 2025-05-18,12:18:04.000,138,11102472,-795,0,1747570683,12556.616849129998,123.17149236000114,54278.02810848 2025-05-18,12:18:05.000,138,11102506,-795,0,1747570684,12557.22311703,123.4252610399999,54278.22374784 2025-05-18,12:18:06.000,138,11102516,-795,0,1747570685,12557.788967070002,123.72837363000144,54278.34951600001 2025-05-18,12:18:07.000,138,11102518,-795,0,1747570686,12558.23356352999,123.95394579000276,54278.573103840004 2025-05-18,12:18:08.000,138,11102530,-795,0,1747570687,12558.489543309995,124.01738796000427,54278.61502656001 2025-05-18,12:18:09.000,138,11102463,-795,0,1747570688,12558.758995709992,124.07378099999914,54278.761756080006 2025-05-18,12:18:10.000,138,11102547,-795,0,1747570689,12559.055393349998,123.96804405000148,54278.89451136 2025-05-18,12:18:11.000,138,11102527,-795,0,1747570690,12559.41915409,123.82001232000039,54278.789704560004 2025-05-18,12:18:12.000,138,11102534,-795,0,1747570691,12559.75596958999,123.69312798000465,54278.761756080006 2025-05-18,12:18:13.000,138,11102501,-795,0,1747570692,12560.099521399992,123.6719805899993,54278.761756080006 2025-05-18,12:18:14.000,138,11102537,-795,0,1747570693,12560.6384262,123.4887032100014,54278.84560152 2025-05-18,12:18:15.000,138,11102513,-795,0,1747570694,12560.907878599995,123.10805018999963,54279.20194464 2025-05-18,12:18:16.000,138,11102470,-795,0,1747570695,12561.109967899996,122.7203480399985,54279.10412496 2025-05-18,12:18:17.000,138,11102509,-795,0,1747570696,12561.325529820002,122.61461109000084,54279.194957520005 2025-05-18,12:18:18.000,138,11102506,-795,0,1747570697,12561.312057199997,122.65690587000427,54279.125086320004 2025-05-18,12:18:19.000,138,11102531,-795,0,1747570698,12561.204276240001,122.71329890999914,54278.7687432 2025-05-18,12:18:20.000,138,11102548,-795,0,1747570699,12560.907878599995,122.95296932999918,54278.691884880005 2025-05-18,12:18:21.000,138,11102479,-795,0,1747570700,12560.75294346999,123.02346063000005,54278.789704560004 2025-05-18,12:18:22.000,138,11102511,-795,0,1747570701,12560.53064523999,123.04460801999812,54278.39143872 2025-05-18,12:18:23.000,138,11102493,-795,0,1747570702,12560.503699999994,122.91067455000302,54278.68489776001 2025-05-18,12:18:24.000,138,11102511,-795,0,1747570703,12560.402655349993,122.6216602200002,54278.60105232 2025-05-18,12:18:25.000,138,11102526,-795,0,1747570704,12560.240983909993,122.21985981000034,54278.63598792001 2025-05-18,12:18:26.000,138,11102502,-795,0,1747570705,12560.079312469992,121.75461722999898,54278.60803944 2025-05-18,12:18:27.000,138,11102507,-795,0,1747570706,12559.924377340001,121.33166943000106,54278.21676072 2025-05-18,12:18:28.000,138,11102497,-795,0,1747570707,12559.931113649996,121.13429379000445,54278.16785088 2025-05-18,12:18:29.000,138,11102527,-795,0,1747570708,12560.018685679992,121.1131463999991,54278.34951600001 2025-05-18,12:18:30.000,138,11102497,-795,0,1747570709,12559.82333269,121.2893746500049,54278.30060616001 2025-05-18,12:18:31.000,138,11102542,-795,0,1747570710,12559.5606166,121.5360942000043,54278.475284160006 2025-05-18,12:18:32.000,138,11102553,-795,0,1747570711,12559.39220884999,121.65592941000068,54278.04208272001 2025-05-18,12:18:33.000,138,11102538,-795,0,1747570712,12559.163174309993,121.93789461000415,54278.15387664 2025-05-18,12:18:34.000,138,11102511,-795,0,1747570713,12558.913930839997,121.86740331000328,54278.13291528001 2025-05-18,12:18:35.000,138,11102466,-795,0,1747570714,12559.055393349998,121.71937158000219,54278.0350956 2025-05-18,12:18:36.000,138,11102548,-795,0,1747570715,12559.075602279998,121.35281681999913,54278.08400544001 2025-05-18,12:18:37.000,138,11102506,-795,0,1747570716,12559.035184419998,121.07085162000294,54278.070031200004 2025-05-18,12:18:38.000,138,11102538,-755,0,1747570717,12559.210328479989,120.79593554999883,54278.1049668 2025-05-18,12:18:39.000,138,11102536,-795,0,1747570718,12559.47304456999,120.54216687000007,54278.573103840004 2025-05-18,12:18:40.000,138,11102480,-795,0,1747570719,12559.668397559995,120.42938079000305,54278.594065200006 2025-05-18,12:18:41.000,138,11102509,-795,0,1747570720,12559.75596958999,120.35888949000218,54278.71284624001 2025-05-18,12:18:42.000,138,11102523,-755,0,1747570721,12559.776178519991,120.21790689000045,54278.642975040006 2025-05-18,12:18:43.000,138,11102497,-795,0,1747570722,12559.70207911,119.99938385999849,54278.594065200006 2025-05-18,12:18:44.000,138,11102531,-795,0,1747570723,12559.567352909995,119.78790996000316,54278.691884880005 2025-05-18,12:18:45.000,138,11102498,-795,0,1747570724,12559.45283563999,119.77381170000444,54278.74778184 2025-05-18,12:18:46.000,138,11102521,-795,0,1747570725,12559.668397559995,119.8161064800006,54278.97136968001 2025-05-18,12:18:47.000,138,11102524,-795,0,1747570726,12559.75596958999,119.86545039000339,54279.30675144001 2025-05-18,12:18:48.000,138,11102417,-795,0,1747570727,12559.830068999996,119.80905735000124,54279.35566128001 2025-05-18,12:18:49.000,138,11102497,-795,0,1747570728,12559.910904719996,119.59758344999864,54279.243867360005 2025-05-18,12:18:50.000,138,11102528,-795,0,1747570729,12560.092785089997,119.27332346999901,54279.222906 2025-05-18,12:18:51.000,138,11102490,-795,0,1747570730,12560.395919039998,119.13234087000455,54279.397584 2025-05-18,12:18:52.000,138,11102534,-795,0,1747570731,12560.321819629993,119.25217608000094,54279.48841656 2025-05-18,12:18:53.000,138,11102534,-795,0,1747570732,12560.220774979993,119.61873084000399,54279.55828776 2025-05-18,12:18:54.000,138,11102533,-795,0,1747570733,12560.052367229997,119.93594169000426,54279.6071976 2025-05-18,12:18:55.000,138,11102563,-795,0,1747570734,12560.025421990002,120.32364383999811,54279.9914892 2025-05-18,12:18:56.000,138,11102429,-795,0,1747570735,12560.005213060002,120.80298467999819,54280.0613604 2025-05-18,12:18:57.000,138,11102508,-795,0,1747570736,12560.018685679992,121.1765885700006,54280.033411920005 2025-05-18,12:18:58.000,138,11102512,-795,0,1747570737,12560.099521399992,121.26822725999955,54279.99847632 2025-05-18,12:18:59.000,138,11102528,-795,0,1747570738,12560.389182729989,121.26822725999955,54279.97052784 2025-05-18,12:19:00.000,138,11102489,-795,0,1747570739,12560.69231667999,121.15544118000253,54280.18014144 2025-05-18,12:19:01.000,138,11102538,-795,0,1747570740,12561.062813730001,121.1765885700006,54280.3757808 2025-05-18,12:19:02.000,138,11102500,-795,0,1747570741,12561.413101849997,121.2893746500049,54280.42469064 2025-05-18,12:19:03.000,138,11102518,-795,0,1747570742,12561.776862589999,121.51494680999895,54280.585394400005 2025-05-18,12:19:04.000,138,11102502,-795,0,1747570743,12562.309031079996,121.64183115000196,54280.92776328 2025-05-18,12:19:05.000,138,11102541,-795,0,1747570744,12562.760363849993,121.68412592999812,54281.088467040005 2025-05-18,12:19:06.000,138,11102542,-795,0,1747570745,12563.083706729994,121.71937158000219,54281.207248080005 2025-05-18,12:19:07.000,138,11102517,-795,0,1747570746,12563.407049609996,121.69822419000411,54280.98366024001 2025-05-18,12:19:08.000,138,11102530,-795,0,1747570747,12563.642820460002,121.8180594000005,54281.11641552 2025-05-18,12:19:09.000,138,11102548,-795,0,1747570748,12563.892063929998,121.98723851999966,54281.34000336 2025-05-18,12:19:10.000,138,11102541,-795,0,1747570749,12563.838173449993,122.18461416000355,54281.40987456 2025-05-18,12:19:11.000,138,11102528,-795,0,1747570750,12563.649556769997,122.19871242000227,54281.57756544 2025-05-18,12:19:12.000,138,11102458,-795,0,1747570751,12563.427258539996,122.1282211200014,54281.36795184001 2025-05-18,12:19:13.000,138,11102543,-795,0,1747570752,12563.33968651,122.07182807999925,54281.56359120001 2025-05-18,12:19:14.000,138,11102513,-795,0,1747570753,12563.198224,122.01543504000438,54281.493720000006 2025-05-18,12:19:15.000,138,11102531,-795,0,1747570754,12563.11738828,121.94494374000351,54281.472758640004 2025-05-18,12:19:16.000,138,11102511,-795,0,1747570755,12563.11065196999,121.7828137500037,54281.71730784 2025-05-18,12:19:17.000,138,11102511,-795,0,1747570756,12563.23864186,121.7687154899977,54281.85705024 2025-05-18,12:19:18.000,138,11102521,-795,0,1747570757,12563.184751379995,121.87445244000264,54281.878011600005 2025-05-18,12:19:19.000,138,11102497,-795,0,1747570758,12563.043288869994,122.00838590999774,54282.11557368001 2025-05-18,12:19:20.000,138,11102390,-795,0,1747570759,12562.96918945999,122.02248417000374,54282.30422592001 2025-05-18,12:19:21.000,138,11102531,-795,0,1747570760,12563.02981624999,121.93789461000415,54282.31820016 2025-05-18,12:19:22.000,138,11102557,-795,0,1747570761,12562.96918945999,121.99428764999902,54282.10159944 2025-05-18,12:19:23.000,138,11102441,-795,0,1747570762,12562.666055510002,122.01543504000438,54281.90596008 2025-05-18,12:19:24.000,138,11102492,-795,0,1747570763,12562.362921560001,121.94494374000351,54282.00377976 2025-05-18,12:19:25.000,138,11102494,-795,0,1747570764,12562.16083226,121.97314026000095,54282.143522160004 2025-05-18,12:19:26.000,138,11102536,-795,0,1747570765,12562.01263343999,121.9801893900003,54282.13653504001 2025-05-18,12:19:27.000,138,11102509,-795,0,1747570766,12561.89811617,121.92379634999816,54282.29025168 2025-05-18,12:19:28.000,138,11102460,-795,0,1747570767,12561.93179771999,121.90969808999944,54282.24134184 2025-05-18,12:19:29.000,138,11102524,-795,0,1747570768,12561.925061409995,121.70527332000347,54282.07365096 2025-05-18,12:19:30.000,138,11102424,-795,0,1747570769,12562.026106059995,121.49379942000087,54282.00377976 2025-05-18,12:19:31.000,138,11102528,-795,0,1747570770,12562.457229899992,121.3880624700032,54281.94089568001 2025-05-18,12:19:32.000,138,11102519,-795,0,1747570771,12562.699737059993,121.40920986000128,54281.926921440005 2025-05-18,12:19:33.000,138,11102504,-795,0,1747570772,12562.895090049999,121.65592941000068,54281.89198584 2025-05-18,12:19:34.000,138,11102501,-795,0,1747570773,12562.854672189998,122.00133677999838,54281.95486992 2025-05-18,12:19:35.000,138,11102538,-795,0,1747570774,12562.908562669989,122.21985981000034,54282.262303200005 2025-05-18,12:19:36.000,138,11102424,-795,0,1747570775,12562.807518019988,122.44543197000166,54282.26929032 2025-05-18,12:19:37.000,138,11102501,-795,0,1747570776,12562.800781709993,122.59346370000276,54282.27627744001 2025-05-18,12:19:38.000,138,11102505,-795,0,1747570777,12562.726682299988,122.65690587000427,54281.94788280001 2025-05-18,12:19:39.000,138,11102477,-795,0,1747570778,12562.625637650002,122.69920065000042,54281.61948816 2025-05-18,12:19:40.000,138,11102525,-795,0,1747570779,12562.497647759992,122.71329890999914,54281.86403736 2025-05-18,12:19:41.000,138,11102511,-795,0,1747570780,12562.383130490001,122.87542889999895,54281.996792640006 2025-05-18,12:19:42.000,138,11102505,-795,0,1747570781,12562.17430487999,122.9670675899979,54281.83608888 2025-05-18,12:19:43.000,138,11102499,-795,0,1747570782,12562.13388701999,122.98821498000325,54282.2273676 2025-05-18,12:19:44.000,138,11102545,-795,0,1747570783,12561.844225689994,122.9670675899979,54282.03871536001 2025-05-18,12:19:45.000,138,11102514,-795,0,1747570784,12561.628663769989,122.90362542000366,54282.22038048 2025-05-18,12:19:46.000,138,11102423,-795,0,1747570785,12561.359211369992,122.93887107000046,54281.94089568001 2025-05-18,12:19:47.000,138,11102494,-795,0,1747570786,12561.083022660001,122.84723238000151,54281.996792640006 2025-05-18,12:19:48.000,138,11102546,-795,0,1747570787,12560.725998229995,122.88247802999831,54281.91993432001 2025-05-18,12:19:49.000,138,11102534,-795,0,1747570788,12560.470018449989,122.81903586000408,54281.82211464001 2025-05-18,12:19:50.000,138,11102535,-795,0,1747570789,12560.436336899998,122.74854456000321,54282.143522160004 2025-05-18,12:19:51.000,138,11102552,-795,0,1747570790,12560.315083319998,122.65690587000427,54282.31820016 2025-05-18,12:19:52.000,138,11102462,-795,0,1747570791,12559.985004130001,122.45953023000038,54282.17147064 2025-05-18,12:19:53.000,138,11102508,-795,0,1747570792,12559.74249697,122.29035111000121,54282.17147064 2025-05-18,12:19:54.000,138,11102441,-795,0,1747570793,12559.425890399994,122.43133371000295,54281.926921440005 2025-05-18,12:19:55.000,138,11102508,-795,0,1747570794,12559.109283829988,122.84018325000216,54281.94089568001 2025-05-18,12:19:56.000,138,11102541,-795,0,1747570795,12558.866776670002,123.0798536700022,54281.829101760006 2025-05-18,12:19:57.000,138,11102529,-795,0,1747570796,12558.846567740002,122.94592019999982,54281.7382692 2025-05-18,12:19:58.000,138,11102615,-635,0,1747570797,12558.799413569992,122.59346370000276,54281.61948816 2025-05-18,12:19:59.000,138,11102553,-795,0,1747570798,12558.678159989991,122.35379328000272,54281.68935936 2025-05-18,12:20:00.000,138,11102532,-795,0,1747570799,12558.651214749996,122.11412286000268,54281.759230560005 2025-05-18,12:20:01.000,138,11102521,-795,0,1747570800,12558.44238914,121.90264896000008,54281.54961696 2025-05-18,12:20:02.000,138,11102518,-795,0,1747570801,12558.21335459999,121.93084548000479,54281.11641552 2025-05-18,12:20:03.000,138,11102535,-795,0,1747570802,12558.092101019989,122.0295333000031,54281.01160872001 2025-05-18,12:20:04.000,138,11102471,-795,0,1747570803,12557.923693269993,122.20576155000163,54280.86487920001 2025-05-18,12:20:05.000,138,11102523,-795,0,1747570804,12557.775494449997,122.27625285000249,54281.039557200005 2025-05-18,12:20:06.000,138,11102491,-795,0,1747570805,12557.431942639996,122.36084241000208,54281.05353144 2025-05-18,12:20:07.000,138,11102535,-795,0,1747570806,12557.270271199995,122.71329890999914,54281.10244128001 2025-05-18,12:20:08.000,138,11102413,-795,0,1747570807,12557.15575392999,123.241983660002,54280.80898224 2025-05-18,12:20:09.000,138,11102451,-795,0,1747570808,12557.209644409995,123.48165408000204,54280.8299436 2025-05-18,12:20:10.000,138,11102512,-795,0,1747570809,12557.27700750999,123.30542583000351,54280.59936864001 2025-05-18,12:20:11.000,138,11102492,-795,0,1747570810,12557.38478847,123.09395193000091,54280.50853608001 2025-05-18,12:20:12.000,138,11102524,-795,0,1747570811,12557.34437061,122.67100413000298,54280.38276792 2025-05-18,12:20:13.000,138,11102513,-795,0,1747570812,12557.22311703,122.38198980000016,54280.26398688001 2025-05-18,12:20:14.000,138,11102532,-795,0,1747570813,12557.128808689995,122.25510546000442,54280.3757808 2025-05-18,12:20:15.000,138,11102527,-795,0,1747570814,12557.027764039995,122.43133371000295,54280.41071640001 2025-05-18,12:20:16.000,138,11102463,-795,0,1747570815,12556.89303783999,122.53002153000125,54280.33385808 2025-05-18,12:20:17.000,138,11102497,-795,0,1747570816,12556.771784259989,122.54411978999997,54280.13821872 2025-05-18,12:20:18.000,138,11102525,-795,0,1747570817,12556.731366399988,122.38198980000016,54279.7818756 2025-05-18,12:20:19.000,138,11102515,-795,0,1747570818,12556.744839019993,122.26215459000377,54279.59322336001 2025-05-18,12:20:20.000,138,11102499,-795,0,1747570819,12556.684212229993,122.325596759998,54279.42553248001 2025-05-18,12:20:21.000,138,11102558,-795,0,1747570820,12556.690948539988,122.44543197000166,54279.59322336001 2025-05-18,12:20:22.000,138,11102524,-795,0,1747570821,12556.576431269998,122.3749406700008,54279.481429440006 2025-05-18,12:20:23.000,138,11102525,-795,0,1747570822,12556.852619979989,122.19166329000291,54279.56527488 2025-05-18,12:20:24.000,138,11102471,-795,0,1747570823,12556.97387355999,122.14231938000012,54279.55828776 2025-05-18,12:20:25.000,138,11102505,-795,0,1747570824,12557.027764039995,122.01543504000438,54279.47444232001 2025-05-18,12:20:26.000,138,11102526,-795,0,1747570825,12557.17596285999,121.74756809999963,54279.22989312 2025-05-18,12:20:27.000,138,11102478,-795,0,1747570826,12557.24332596,121.31052204000298,54279.04822800001 2025-05-18,12:20:28.000,138,11102479,-795,0,1747570827,12557.371315849996,120.9298690200012,54278.957395440004 2025-05-18,12:20:29.000,138,11102532,-795,0,1747570828,12557.553196219997,120.69019860000117,54279.11809920001 2025-05-18,12:20:30.000,138,11102509,-795,0,1747570829,12557.485833120001,120.44347905000177,54279.30675144001 2025-05-18,12:20:31.000,138,11102558,-795,0,1747570830,12557.371315849996,120.18971037000301,54279.194957520005 2025-05-18,12:20:32.000,138,11102437,-795,0,1747570831,12557.11533606999,120.10512081000343,54278.85258864001 2025-05-18,12:20:33.000,138,11102504,-795,0,1747570832,12557.027764039995,120.20380863000173,54278.908485600004 2025-05-18,12:20:34.000,138,11102420,-795,0,1747570833,12556.697684849998,120.30249645000004,54278.60105232 2025-05-18,12:20:35.000,138,11102534,-795,0,1747570834,12556.616849129998,120.0275803800032,54278.622013680004 2025-05-18,12:20:36.000,138,11102533,-795,0,1747570835,12556.502331859992,119.79495909000252,54278.58009096 2025-05-18,12:20:37.000,138,11102530,-795,0,1747570836,12556.455177689997,119.68922214000486,54278.51021976 2025-05-18,12:20:38.000,138,11102545,-795,0,1747570837,12556.306978870001,119.83725386999868,54278.67092352 2025-05-18,12:20:39.000,138,11102521,-795,0,1747570838,12556.199197909991,120.25315254000452,54278.74778184 2025-05-18,12:20:40.000,138,11102493,-795,0,1747570839,12556.246352080001,120.69019860000117,54278.698872 2025-05-18,12:20:41.000,138,11102518,-795,0,1747570840,12556.509068170002,120.89462337000441,54278.58707808001 2025-05-18,12:20:42.000,138,11102525,-795,0,1747570841,12556.630321750003,121.26117813000019,54278.2447092 2025-05-18,12:20:43.000,138,11102516,-795,0,1747570842,12556.670739609988,121.43035724999936,54278.25169632001 2025-05-18,12:20:44.000,138,11102505,-795,0,1747570843,12556.643794369993,121.45150464000471,54278.29361904 2025-05-18,12:20:45.000,138,11102508,-795,0,1747570844,12556.630321750003,121.41625899000064,54278.41938720001 2025-05-18,12:20:46.000,138,11102505,-795,0,1747570845,12556.502331859992,121.2893746500049,54278.54515536001 2025-05-18,12:20:47.000,138,11102463,-795,0,1747570846,12556.475386619997,121.2259324800034,54278.49624552001 2025-05-18,12:20:48.000,138,11102479,-795,0,1747570847,12556.441705069992,121.04265509999823,54278.37746448001 2025-05-18,12:20:49.000,138,11102528,-795,0,1747570848,12556.408023520002,121.13429379000445,54278.118941040004 2025-05-18,12:20:50.000,138,11102431,-795,0,1747570849,12556.542749719993,121.59953636999853,54277.98618576 2025-05-18,12:20:51.000,138,11102473,-795,0,1747570850,12556.919983079999,121.82510852999985,54277.99317288001 2025-05-18,12:20:52.000,138,11102530,-795,0,1747570851,12557.17596285999,121.95904200000223,54277.84644336001 2025-05-18,12:20:53.000,138,11102542,-795,0,1747570852,12557.485833120001,122.21985981000034,54277.853430480005 2025-05-18,12:20:54.000,138,11102517,-795,0,1747570853,12557.735076589997,122.55821804999869,54278.174838 2025-05-18,12:20:55.000,138,11102534,-795,0,1747570854,12558.044946849994,122.57231631000468,54278.2447092 2025-05-18,12:20:56.000,138,11102485,-795,0,1747570855,12557.782230759993,122.20576155000163,54277.9302888 2025-05-18,12:20:57.000,138,11102489,-795,0,1747570856,12557.755285519997,121.80396114000177,54277.97919864 2025-05-18,12:20:58.000,138,11102487,-795,0,1747570857,12557.654240869997,121.86740331000328,54277.685739600005 2025-05-18,12:20:59.000,138,11102464,-795,0,1747570858,12557.425206330001,122.02248417000374,54277.37131920001 2025-05-18,12:21:00.000,138,11102508,-795,0,1747570859,12557.38478847,122.28330198000185,54277.14074424 2025-05-18,12:21:01.000,138,11102529,-795,0,1747570860,12557.431942639996,122.14231938000012,54277.36433208 2025-05-18,12:21:02.000,138,11102500,-795,0,1747570861,12557.391524779996,121.61363463000453,54277.17567984001 2025-05-18,12:21:03.000,138,11102547,-795,0,1747570862,12557.681186109992,121.19068682999932,54277.182666960005 2025-05-18,12:21:04.000,138,11102439,-795,0,1747570863,12558.004528989994,120.9298690200012,54277.17567984001 2025-05-18,12:21:05.000,138,11102532,-795,0,1747570864,12558.226827219994,120.94396727999992,54276.88920792001 2025-05-18,12:21:06.000,138,11102520,-795,0,1747570865,12558.27398138999,120.80298467999819,54276.69356856 2025-05-18,12:21:07.000,138,11102489,-795,0,1747570866,12558.32113556,120.51397035000264,54276.511903440005 2025-05-18,12:21:08.000,138,11102486,-795,0,1747570867,12558.37502603999,120.18971037000301,54276.414083760006 2025-05-18,12:21:09.000,138,11102458,-795,0,1747570868,12558.30092663,120.07692428999871,54276.47696784 2025-05-18,12:21:10.000,138,11102504,-795,0,1747570869,12558.226827219994,119.90069604000018,54276.609723120004 2025-05-18,12:21:11.000,138,11102490,-795,0,1747570870,12558.25377245999,119.85135213000467,54276.48395496001 2025-05-18,12:21:12.000,138,11102494,-795,0,1747570871,12558.098837329999,119.59053431999928,54276.14857320001 2025-05-18,12:21:13.000,138,11102482,-795,0,1747570872,12558.038210539999,119.39315868000267,54275.890049760004 2025-05-18,12:21:14.000,138,11102482,-795,0,1747570873,12557.836121239998,119.30856912000309,54275.86210128001 2025-05-18,12:21:15.000,138,11102490,-795,0,1747570874,12557.620559319992,119.11824260999856,54275.82017856 2025-05-18,12:21:16.000,138,11102526,-795,0,1747570875,12557.492569429996,119.12529173999792,54275.71537176001 2025-05-18,12:21:17.000,138,11102480,-795,0,1747570876,12557.499305739992,119.20283216999815,54275.61056496 2025-05-18,12:21:18.000,138,11102469,-795,0,1747570877,12557.593614079997,119.45660085000418,54275.743320240006 2025-05-18,12:21:19.000,138,11102480,-795,0,1747570878,12557.620559319992,119.89364691000083,54275.82716568 2025-05-18,12:21:20.000,138,11102495,-795,0,1747570879,12557.351106919996,120.38003688000026,54275.73633312001 2025-05-18,12:21:21.000,138,11102544,-795,0,1747570880,12557.088390829995,120.95101640999928,54275.24723472 2025-05-18,12:21:22.000,138,11102541,-795,0,1747570881,12556.926719389994,121.3246203000017,54275.09351808001 2025-05-18,12:21:23.000,138,11102501,-795,0,1747570882,12556.872828909989,121.58543810999981,54275.17736352 2025-05-18,12:21:24.000,138,11102514,-795,0,1747570883,12556.758311639998,121.49379942000087,54275.14242792001 2025-05-18,12:21:25.000,138,11102560,-795,0,1747570884,12556.630321750003,121.31757117000234,54275.435886960004 2025-05-18,12:21:26.000,138,11102523,-795,0,1747570885,12556.320451489992,121.36691507999785,54275.44986120001 2025-05-18,12:21:27.000,138,11102510,-795,0,1747570886,12556.259824699991,121.47265203000279,54275.33108016001 2025-05-18,12:21:28.000,138,11102513,-795,0,1747570887,12556.482122929992,121.38101334000385,54275.35902864001 2025-05-18,12:21:29.000,138,11102472,-795,0,1747570888,12556.711157469988,121.1765885700006,54275.121466560006 2025-05-18,12:21:30.000,138,11102483,-795,0,1747570889,12556.670739609988,121.09904814000038,54275.170376400005 2025-05-18,12:21:31.000,138,11102530,-795,0,1747570890,12556.630321750003,121.09199901000102,54275.170376400005 2025-05-18,12:21:32.000,138,11102520,-795,0,1747570891,12556.670739609988,121.1131463999991,54275.100505200004 2025-05-18,12:21:33.000,138,11102517,-795,0,1747570892,12556.704421159993,121.0779007500023,54275.18435064 2025-05-18,12:21:34.000,138,11102516,-795,0,1747570893,12556.771784259989,120.72544424999796,54275.31011880001 2025-05-18,12:21:35.000,138,11102504,-795,0,1747570894,12556.899774149999,120.45757731000049,54275.44986120001 2025-05-18,12:21:36.000,138,11102452,-795,0,1747570895,12557.08165452,120.2742999300026,54275.47780968001 2025-05-18,12:21:37.000,138,11102480,-795,0,1747570896,12557.128808689995,120.1756121100043,54275.14242792001 2025-05-18,12:21:38.000,138,11102542,-795,0,1747570897,12557.16249024,120.06987515999936,54275.072556720006 2025-05-18,12:21:39.000,138,11102487,-795,0,1747570898,12557.12207238,119.86545039000339,54274.96774992 2025-05-18,12:21:40.000,138,11102460,-795,0,1747570899,12557.209644409995,119.63282910000271,54275.100505200004 2025-05-18,12:21:41.000,138,11102485,-795,0,1747570900,12557.32416168,119.48479737000162,54275.5197324 2025-05-18,12:21:42.000,138,11102488,-795,0,1747570901,12557.378052159991,119.54119041000376,54275.19133776001 2025-05-18,12:21:43.000,138,11102479,-795,0,1747570902,12557.681186109992,119.88659778000147,54275.505758160005 2025-05-18,12:21:44.000,138,11102457,-795,0,1747570903,12557.714867659997,120.3729877500009,54275.54768088001 2025-05-18,12:21:45.000,138,11102537,-795,0,1747570904,12557.546459910001,120.71134598999924,54275.24723472 2025-05-18,12:21:46.000,138,11102460,-795,0,1747570905,12557.209644409995,120.76068990000203,54275.121466560006 2025-05-18,12:21:47.000,138,11102533,-795,0,1747570906,12556.91324676999,120.8664268499997,54275.072556720006 2025-05-18,12:21:48.000,138,11102521,-795,0,1747570907,12556.711157469988,120.92281989000185,54275.11447944001 2025-05-18,12:21:49.000,138,11102522,-795,0,1747570908,12556.482122929992,120.88757423999778,54275.33108016001 2025-05-18,12:21:50.000,138,11102527,-795,0,1747570909,12556.172252669996,121.05675336000422,54275.24723472 2025-05-18,12:21:51.000,138,11102496,-795,0,1747570910,12556.07794432999,121.19773595999868,54275.19133776001 2025-05-18,12:21:52.000,138,11102477,-795,0,1747570911,12555.90280027,121.24707987000147,54275.04460824001 2025-05-18,12:21:53.000,138,11102495,-795,0,1747570912,12555.929745509995,121.31052204000298,54274.883904480004 2025-05-18,12:21:54.000,138,11102500,-795,0,1747570913,12555.949954439995,121.39511160000256,54274.904865840006 2025-05-18,12:21:55.000,138,11102478,-795,0,1747570914,12556.1250985,121.6347820200026,54275.00967264 2025-05-18,12:21:56.000,138,11102530,-795,0,1747570915,12556.253088389996,122.01543504000438,54275.04460824001 2025-05-18,12:21:57.000,138,11102494,-795,0,1747570916,12556.16551636,122.40313718999823,54275.26120896001 2025-05-18,12:21:58.000,138,11102523,-795,0,1747570917,12556.07794432999,122.50887414000317,54275.3450544 2025-05-18,12:21:59.000,138,11102558,-795,0,1747570918,12555.99710860999,122.4736284899991,54275.47082256 2025-05-18,12:22:00.000,138,11102516,-795,0,1747570919,12555.77481037999,122.56526717999805,54275.36601576 2025-05-18,12:22:01.000,138,11102483,-795,0,1747570920,12555.82196455,122.51592327000253,54275.15640216 2025-05-18,12:22:02.000,138,11102529,-795,0,1747570921,12556.01731753999,122.60756196000148,54275.18435064 2025-05-18,12:22:03.000,138,11102525,-795,0,1747570922,12556.212670529996,123.00231324000197,54275.36601576 2025-05-18,12:22:04.000,138,11102456,-795,0,1747570923,12556.610112820003,123.41821191000054,54275.44287408 2025-05-18,12:22:05.000,138,11102541,-795,0,1747570924,12556.859356289999,123.80591406000167,54275.87607552 2025-05-18,12:22:06.000,138,11102463,-795,0,1747570925,12557.14228131,124.23591098999896,54276.06472776 2025-05-18,12:22:07.000,138,11102506,-795,0,1747570926,12557.330897989996,124.25705838000431,54276.07171488001 2025-05-18,12:22:08.000,138,11102506,-795,0,1747570927,12557.499305739992,123.97509318000084,54275.93197248001 2025-05-18,12:22:09.000,138,11102497,-795,0,1747570928,12557.863066479993,123.80591406000167,54275.91799824 2025-05-18,12:22:10.000,138,11102538,-795,0,1747570929,12558.33460817999,123.55919451000227,54276.02280504 2025-05-18,12:22:11.000,138,11102544,-795,0,1747570930,12558.577115339991,123.241983660002,54276.176521680005 2025-05-18,12:22:12.000,138,11102514,-795,0,1747570931,12558.725314160001,122.91772368000238,54276.14857320001 2025-05-18,12:22:13.000,138,11102510,-795,0,1747570932,12558.967821320002,122.56526717999805,54276.33722544001 2025-05-18,12:22:14.000,138,11102473,-795,0,1747570933,12559.129492759988,122.13527025000076,54276.36517392001 2025-05-18,12:22:15.000,138,11102542,-795,0,1747570934,12559.075602279998,121.86740331000328,54276.38613528001 2025-05-18,12:22:16.000,138,11102466,-795,0,1747570935,12558.785940950002,121.69117506000475,54276.23241864 2025-05-18,12:22:17.000,138,11102520,-795,0,1747570936,12558.725314160001,121.6700276699994,54275.94594672 2025-05-18,12:22:18.000,138,11102525,-795,0,1747570937,12558.705105230001,121.70527332000347,54275.68742328 2025-05-18,12:22:19.000,138,11102538,-795,0,1747570938,12558.664687370001,121.76166635999834,54275.4847968 2025-05-18,12:22:20.000,138,11102515,-795,0,1747570939,12558.812886189997,121.75461722999898,54275.47082256 2025-05-18,12:22:21.000,138,11102526,-795,0,1747570940,12559.028448110003,121.83920678999857,54275.78524296001 2025-05-18,12:22:22.000,138,11102495,-795,0,1747570941,12558.981293939993,122.06477894999989,54275.44986120001 2025-05-18,12:22:23.000,138,11102493,-795,0,1747570942,12559.068865970003,122.17051590000483,54275.51274528 2025-05-18,12:22:24.000,138,11102495,-795,0,1747570943,12559.244010029994,122.35379328000272,54275.25422184 2025-05-18,12:22:25.000,138,11102516,-795,0,1747570944,12559.284427889994,122.60756196000148,54275.04460824001 2025-05-18,12:22:26.000,138,11102523,-795,0,1747570945,12559.284427889994,122.80493759999808,54274.84896888 2025-05-18,12:22:27.000,138,11102528,-795,0,1747570946,12559.277691579999,122.9670675899979,54274.667303760005 2025-05-18,12:22:28.000,138,11102532,-795,0,1747570947,12559.284427889994,123.49575234000076,54274.63935528001 2025-05-18,12:22:29.000,138,11102502,-795,0,1747570948,12559.358527299999,124.07378099999914,54274.904865840006 2025-05-18,12:22:30.000,138,11102546,-795,0,1747570949,12559.526935049995,124.2923040300011,54274.70223936 2025-05-18,12:22:31.000,138,11102474,-795,0,1747570950,12559.80312376,124.34869707000325,54274.85595600001 2025-05-18,12:22:32.000,138,11102512,-795,0,1747570951,12559.75596958999,124.17246882000472,54274.35288336001 2025-05-18,12:22:33.000,138,11102527,-795,0,1747570952,12559.776178519991,123.9821423100002,54274.429741680004 2025-05-18,12:22:34.000,138,11102502,-795,0,1747570953,12559.708815419996,123.80591406000167,54274.41576744 2025-05-18,12:22:35.000,138,11102493,-795,0,1747570954,12559.63471600999,123.59444015999907,54274.450703040005 2025-05-18,12:22:36.000,138,11102486,-795,0,1747570955,12559.59429814999,123.50985059999948,54274.45769016 2025-05-18,12:22:37.000,138,11102504,-795,0,1747570956,12559.648188629995,123.39706452000246,54274.55550984 2025-05-18,12:22:38.000,138,11102513,-795,0,1747570957,12559.991740439997,123.22788540000329,54274.5764712 2025-05-18,12:22:39.000,138,11102564,-795,0,1747570958,12560.517172619999,123.0305097599994,54274.7511492 2025-05-18,12:22:40.000,138,11102461,-795,0,1747570959,12560.948296459996,122.73444630000449,54274.53454848 2025-05-18,12:22:41.000,138,11102507,-795,0,1747570960,12561.190803619997,122.48067761999846,54274.380831840004 2025-05-18,12:22:42.000,138,11102557,-795,0,1747570961,12561.520882809993,122.27625285000249,54274.32493488001 2025-05-18,12:22:43.000,138,11102502,-795,0,1747570962,12561.864434619994,122.10707373000332,54274.380831840004 2025-05-18,12:22:44.000,138,11102483,-795,0,1747570963,12561.97221557999,121.95199287000287,54274.45769016 2025-05-18,12:22:45.000,138,11102519,-795,0,1747570964,12562.16083226,121.82510852999985,54274.81403328 2025-05-18,12:22:46.000,138,11102451,-795,0,1747570965,12562.268613219996,121.83215765999921,54274.81403328 2025-05-18,12:22:47.000,138,11102491,-795,0,1747570966,12562.437020969992,122.10707373000332,54274.65332952 2025-05-18,12:22:48.000,138,11102453,-795,0,1747570967,12562.531329309997,122.23395806999906,54274.42275456001 2025-05-18,12:22:49.000,138,11102560,-795,0,1747570968,12562.362921560001,121.88855070000136,54274.44371592001 2025-05-18,12:22:50.000,138,11102562,-795,0,1747570969,12562.484175140002,121.62773289000324,54274.40878032 2025-05-18,12:22:51.000,138,11102477,-795,0,1747570970,12562.645846580002,121.43740637999872,54274.35288336001 2025-05-18,12:22:52.000,138,11102517,-795,0,1747570971,12562.861408499994,121.3880624700032,54274.34589624 2025-05-18,12:22:53.000,138,11102501,-795,0,1747570972,12563.184751379995,121.3246203000017,54274.37384472001 2025-05-18,12:22:54.000,138,11102508,-795,0,1747570973,12563.501357950001,121.12724465999781,54274.429741680004 2025-05-18,12:22:55.000,138,11102528,-795,0,1747570974,12563.912272859998,120.88052510999842,54274.49262576001 2025-05-18,12:22:56.000,138,11102477,-795,0,1747570975,12564.31645146,120.7183951199986,54274.1223084 2025-05-18,12:22:57.000,138,11102546,-795,0,1747570976,12564.49159551999,120.59151078000286,54274.01750160001 2025-05-18,12:22:58.000,138,11102495,-795,0,1747570977,12564.61958541,120.3377421000041,54273.94064328001 2025-05-18,12:22:59.000,138,11102483,-795,0,1747570978,12564.525277069995,120.23905427999853,54273.877759200004 2025-05-18,12:23:00.000,138,11102544,-795,0,1747570979,12564.31645146,120.42938079000305,54274.045450080004 2025-05-18,12:23:01.000,138,11102527,-795,0,1747570980,12564.22887942999,120.60560904000158,54274.22012808 2025-05-18,12:23:02.000,138,11102495,-795,0,1747570981,12563.966163339988,120.93691815000057,54273.77295240001 2025-05-18,12:23:03.000,138,11102513,-795,0,1747570982,12563.925745480003,121.26822725999955,54274.03846296001 2025-05-18,12:23:04.000,138,11102466,-795,0,1747570983,12563.804491900002,121.66297854000004,54273.75897816 2025-05-18,12:23:05.000,138,11102578,-795,0,1747570984,12563.811228209997,121.76166635999834,54273.5982744 2025-05-18,12:23:06.000,138,11102507,-795,0,1747570985,12563.952690719998,121.88855070000136,54273.57731304 2025-05-18,12:23:07.000,138,11102520,-795,0,1747570986,12564.28950621999,122.08592633999797,54273.41660928001 2025-05-18,12:23:08.000,138,11102512,-795,0,1747570987,12564.41749611,122.20576155000163,54273.36769944001 2025-05-18,12:23:09.000,138,11102537,-795,0,1747570988,12564.57243123999,122.15641763999884,54273.7380168 2025-05-18,12:23:10.000,138,11102542,-795,0,1747570989,12564.902510430002,122.05068069000117,54273.91968192001 2025-05-18,12:23:11.000,138,11102519,-795,0,1747570990,12565.232589619998,121.81101027000113,54273.85679784 2025-05-18,12:23:12.000,138,11102484,-795,0,1747570991,12565.51551464,121.43740637999872,54273.47949336 2025-05-18,12:23:13.000,138,11102560,-795,0,1747570992,12565.933165859991,120.92281989000185,54273.542377440004 2025-05-18,12:23:14.000,138,11102468,-795,0,1747570993,12566.162200400002,120.49282296000456,54273.58430016001 2025-05-18,12:23:15.000,138,11102541,-795,0,1747570994,12566.438389109993,120.26725080000324,54273.612248640005 2025-05-18,12:23:16.000,138,11102512,-795,0,1747570995,12566.76846829999,120.13331733000086,54273.84981072001 2025-05-18,12:23:17.000,138,11102484,-795,0,1747570996,12567.125492729996,119.94299082000362,54273.80090088001 2025-05-18,12:23:18.000,138,11102505,-795,0,1747570997,12567.354527269992,119.62577997000335,54273.93365616 2025-05-18,12:23:19.000,138,11102516,-795,0,1747570998,12567.408417749997,119.61873084000399,54274.05942432001 2025-05-18,12:23:20.000,138,11102470,-795,0,1747570999,12567.590298119998,119.67512387999886,54273.89173344001 2025-05-18,12:23:21.000,138,11102516,-795,0,1747571000,12567.839541589994,119.57643606000056,54273.87077208001 2025-05-18,12:23:22.000,138,11102492,-795,0,1747571001,12567.738496939994,119.56233780000184,54273.83583648 2025-05-18,12:23:23.000,138,11102473,-795,0,1747571002,12567.536407639993,119.5341412800044,54273.90570768 2025-05-18,12:23:24.000,138,11102512,-795,0,1747571003,12567.11875642,119.65397649000079,54274.13628264001 2025-05-18,12:23:25.000,138,11102497,-795,0,1747571004,12566.943612359995,119.72446779000165,54274.27602504001 2025-05-18,12:23:26.000,138,11102547,-795,0,1747571005,12566.701105199994,119.604632579998,54274.33890912 2025-05-18,12:23:27.000,138,11102494,-795,0,1747571006,12566.525961139989,119.59053431999928,54274.2620508 2025-05-18,12:23:28.000,138,11102470,-795,0,1747571007,12566.135255159992,119.63987823000207,54273.78692664 2025-05-18,12:23:29.000,138,11102479,-795,0,1747571008,12565.960111100001,119.75971343999845,54273.72404256001 2025-05-18,12:23:30.000,138,11102533,-795,0,1747571009,12565.52898725999,119.85840126000403,54273.75897816 2025-05-18,12:23:31.000,138,11102518,-795,0,1747571010,12565.030500319997,119.92184342999826,54273.52141608 2025-05-18,12:23:32.000,138,11102500,-795,0,1747571011,12564.828411019997,119.99233472999913,54273.710068320004 2025-05-18,12:23:33.000,138,11102507,-795,0,1747571012,12564.889037809997,120.01348212000448,54273.63321000001 2025-05-18,12:23:34.000,138,11102532,-795,0,1747571013,12565.010291389997,119.92184342999826,54273.675132719996 2025-05-18,12:23:35.000,138,11102506,-795,0,1747571014,12565.259534859993,120.09807168000407,54273.731029680006 2025-05-18,12:23:36.000,138,11102513,-795,0,1747571015,12565.38752474999,120.38003688000026,54273.47949336 2025-05-18,12:23:37.000,138,11102544,-795,0,1747571016,12565.67044976999,120.7183951199986,54273.33276384 2025-05-18,12:23:38.000,138,11102503,-795,0,1747571017,12565.926429549996,120.95806553999864,54273.26987976001 2025-05-18,12:23:39.000,138,11102482,-795,0,1747571018,12566.121782540002,121.19773595999868,54273.26289264 2025-05-18,12:23:40.000,138,11102532,-795,0,1747571019,12566.276717669993,121.49379942000087,54273.6681456 2025-05-18,12:23:41.000,138,11102530,-795,0,1747571020,12566.505752209989,121.6347820200026,54273.731029680006 2025-05-18,12:23:42.000,138,11102491,-795,0,1747571021,12566.80888615999,121.71232245000283,54273.70308120001 2025-05-18,12:23:43.000,138,11102526,-795,0,1747571022,12567.07833856,121.61363463000453,54273.6681456 2025-05-18,12:23:44.000,138,11102416,-795,0,1747571023,12567.307373099997,121.43740637999872,54273.62622288 2025-05-18,12:23:45.000,138,11102503,-795,0,1747571024,12567.354527269992,121.29642378000426,54273.57032592 2025-05-18,12:23:46.000,138,11102522,-795,0,1747571025,12567.253482619992,121.24707987000147,54273.612248640005 2025-05-18,12:23:47.000,138,11102557,-795,0,1747571026,12567.05812963,121.44445550999808,54273.395647920006 2025-05-18,12:23:48.000,138,11102534,-795,0,1747571027,12567.004239149996,121.67707679999876,54273.91968192001 2025-05-18,12:23:49.000,138,11102536,-795,0,1747571028,12566.923403429995,121.86740331000328,54273.80090088001 2025-05-18,12:23:50.000,138,11102494,-795,0,1747571029,12566.674159959999,121.79691201000242,54273.83583648 2025-05-18,12:23:51.000,138,11102516,-795,0,1747571030,12566.424916489988,121.78986288000306,54273.86378496 2025-05-18,12:23:52.000,138,11102462,-795,0,1747571031,12566.276717669993,121.82510852999985,54273.40962216 2025-05-18,12:23:53.000,138,11102512,-795,0,1747571032,12566.424916489988,121.6700276699994,54273.507441839996 2025-05-18,12:23:54.000,138,11102506,-795,0,1747571033,12566.633742099999,121.43035724999936,54273.542377440004 2025-05-18,12:23:55.000,138,11102479,-795,0,1747571034,12566.60679685999,121.09199901000102,54273.4235964 2025-05-18,12:23:56.000,138,11102519,-795,0,1747571035,12566.546170069989,120.87347597999906,54273.779939520005 2025-05-18,12:23:57.000,138,11102547,-795,0,1747571036,12566.68763257999,120.79593554999883,54273.64019712 2025-05-18,12:23:58.000,138,11102494,-795,0,1747571037,12566.90993080999,120.73954251000396,54273.661158480005 2025-05-18,12:23:59.000,138,11102487,-795,0,1747571038,12567.07833856,120.71134598999924,54273.458532 2025-05-18,12:24:00.000,138,11102519,-795,0,1747571039,12567.280427860002,120.65495295000437,54273.374686560004 2025-05-18,12:24:01.000,138,11102515,-795,0,1747571040,12567.361263580002,120.8311812000029,54273.24891840001 2025-05-18,12:24:02.000,138,11102495,-795,0,1747571041,12567.374736199992,120.90872163000313,54273.08122752001 2025-05-18,12:24:03.000,138,11102476,-795,0,1747571042,12567.448835609997,120.90872163000313,54272.941485120005 2025-05-18,12:24:04.000,138,11102587,-795,0,1747571043,12567.448835609997,120.88757423999778,54273.40263504 2025-05-18,12:24:05.000,138,11102567,-795,0,1747571044,12567.213064759992,120.81003381000482,54273.25590552 2025-05-18,12:24:06.000,138,11102505,-795,0,1747571045,12567.226537379996,120.82413207000354,54273.542377440004 2025-05-18,12:24:07.000,138,11102533,-795,0,1747571046,12567.266955239997,120.90872163000313,54273.65417136001 2025-05-18,12:24:08.000,138,11102491,-795,0,1747571047,12567.192855829991,120.93691815000057,54273.36071232 2025-05-18,12:24:09.000,138,11102538,-795,0,1747571048,12567.186119519996,120.91577076000249,54273.38866080001 2025-05-18,12:24:10.000,138,11102524,-795,0,1747571049,12567.044657009996,120.97216380000464,54273.3537252 2025-05-18,12:24:11.000,138,11102501,-795,0,1747571050,12567.172646899991,121.05675336000422,54273.43058352 2025-05-18,12:24:12.000,138,11102523,-795,0,1747571051,12567.314109409992,120.99331119000271,54273.6681456 2025-05-18,12:24:13.000,138,11102550,-795,0,1747571052,12567.421890370002,121.00036032000207,54273.81487512 2025-05-18,12:24:14.000,138,11102548,-795,0,1747571053,12567.583561809988,121.12019552999845,54274.01750160001 2025-05-18,12:24:15.000,138,11102491,-795,0,1747571054,12567.960795169995,121.47970116000215,54273.88474632 2025-05-18,12:24:16.000,138,11102522,-795,0,1747571055,12568.33802853,122.0295333000031,54273.89173344001 2025-05-18,12:24:17.000,138,11102493,-795,0,1747571056,12568.472754729992,122.44543197000166,54273.79391376 2025-05-18,12:24:18.000,138,11102510,-795,0,1747571057,12568.809570229998,122.54411978999997,54273.90570768 2025-05-18,12:24:19.000,138,11102545,-795,0,1747571058,12569.139649419994,122.59346370000276,54274.02448872 2025-05-18,12:24:20.000,138,11102491,-795,0,1747571059,12569.422574439996,122.80493759999808,54274.33890912 2025-05-18,12:24:21.000,138,11102533,-795,0,1747571060,12569.611191119991,123.00936237000133,54274.32493488001 2025-05-18,12:24:22.000,138,11102469,-795,0,1747571061,12569.510146469991,123.11509931999899,54274.18519248001 2025-05-18,12:24:23.000,138,11102521,-795,0,1747571062,12569.678554220001,123.12214844999835,54274.22012808 2025-05-18,12:24:24.000,138,11102415,-795,0,1747571063,12569.887379829997,123.1785414900005,54274.27602504001 2025-05-18,12:24:25.000,138,11102542,-795,0,1747571064,12570.008633409998,123.3900153900031,54274.22012808 2025-05-18,12:24:26.000,138,11102509,-795,0,1747571065,12570.34544890999,123.65083320000122,54274.213140960004 2025-05-18,12:24:27.000,138,11102478,-795,0,1747571066,12570.897826330001,123.93279840000469,54273.96160464 2025-05-18,12:24:28.000,138,11102479,-795,0,1747571067,12571.57145733,124.14427230000001,54274.4367288 2025-05-18,12:24:29.000,138,11102560,-795,0,1747571068,12572.042999029996,124.39099184999941,54274.70922648001 2025-05-18,12:24:30.000,138,11102508,-795,0,1747571069,12572.197934160002,124.59541662000265,54274.7511492 2025-05-18,12:24:31.000,138,11102509,-795,0,1747571070,12572.258560950002,124.58131836000393,54274.59044544001 2025-05-18,12:24:32.000,138,11102439,-795,0,1747571071,12572.211406779992,124.32050054999854,54274.331922000005 2025-05-18,12:24:33.000,138,11102498,-795,0,1747571072,12572.117098440001,124.13722317000065,54274.32493488001 2025-05-18,12:24:34.000,138,11102473,-795,0,1747571073,12571.901536519996,124.10197752000386,54274.32493488001 2025-05-18,12:24:35.000,138,11102495,-795,0,1747571074,12571.58492994999,124.20771447000152,54274.19916672 2025-05-18,12:24:36.000,138,11102465,-795,0,1747571075,12571.423258509989,124.18656708000344,54274.569484080006 2025-05-18,12:24:37.000,138,11102522,-795,0,1747571076,12571.288532309998,124.1301740400013,54274.65332952 2025-05-18,12:24:38.000,138,11102474,-795,0,1747571077,12571.234641829993,124.00328969999828,54274.6463424 2025-05-18,12:24:39.000,138,11102559,-795,0,1747571078,12571.275059689993,123.71427537000272,54274.450703040005 2025-05-18,12:24:40.000,138,11102530,-795,0,1747571079,12571.335686479993,123.48165408000204,54274.569484080006 2025-05-18,12:24:41.000,138,11102513,-795,0,1747571080,12571.207696589998,123.34772060999967,54274.55550984 2025-05-18,12:24:42.000,138,11102437,-795,0,1747571081,12571.187487659998,123.20673800999793,54274.47865152 2025-05-18,12:24:43.000,138,11102487,-795,0,1747571082,12571.531039469999,123.17149236000114,54274.66031664001 2025-05-18,12:24:44.000,138,11102553,-795,0,1747571083,12571.90827282999,123.15739410000242,54274.98871128 2025-05-18,12:24:45.000,138,11102544,-795,0,1747571084,12572.494331799993,123.35476973999903,54275.23326048001 2025-05-18,12:24:46.000,138,11102481,-795,0,1747571085,12572.97260981,123.67902971999865,54275.37300288 2025-05-18,12:24:47.000,138,11102509,-795,0,1747571086,12573.201644349996,123.91870013999869,54275.240247600006 2025-05-18,12:24:48.000,138,11102490,-795,0,1747571087,12573.289216379992,123.9468966600034,54275.25422184 2025-05-18,12:24:49.000,138,11102497,-795,0,1747571088,12573.498041990002,123.86935623000318,54275.47082256 2025-05-18,12:24:50.000,138,11102503,-795,0,1747571089,12573.814648559994,123.78476667000359,54275.73633312001 2025-05-18,12:24:51.000,138,11102492,-795,0,1747571090,12574.05041941,123.80591406000167,54276.106650480004 2025-05-18,12:24:52.000,138,11102474,-795,0,1747571091,12574.20535453999,123.62263668000378,54276.36517392001 2025-05-18,12:24:53.000,138,11102504,-795,0,1747571092,12574.367025979991,123.5239488599982,54276.53286480001 2025-05-18,12:24:54.000,138,11102534,-795,0,1747571093,12574.623005759997,123.28427843999816,54276.82632384 2025-05-18,12:24:55.000,138,11102540,-795,0,1747571094,12574.724050409997,123.18559061999986,54276.90318216 2025-05-18,12:24:56.000,138,11102508,-795,0,1747571095,12574.750995649993,122.9670675899979,54277.04292456 2025-05-18,12:24:57.000,138,11102502,-795,0,1747571096,12574.656687310002,122.71329890999914,54277.15471848001 2025-05-18,12:24:58.000,138,11102531,-795,0,1747571097,12574.548906349992,122.60051283000212,54277.14074424 2025-05-18,12:24:59.000,138,11102525,-795,0,1747571098,12574.670159929992,122.72739716999786,54277.36433208 2025-05-18,12:25:00.000,138,11102521,-795,0,1747571099,12575.000239119989,122.97411672000453,54277.77657216001 2025-05-18,12:25:01.000,138,11102503,-795,0,1747571100,12575.377472479995,123.16444323000178,54277.99317288001 2025-05-18,12:25:02.000,138,11102493,-795,0,1747571101,12575.781651079997,123.28427843999816,54278.04208272001 2025-05-18,12:25:03.000,138,11102520,-795,0,1747571102,12575.970267759993,123.50985059999948,54277.66477824 2025-05-18,12:25:04.000,138,11102454,-795,0,1747571103,12576.293610639994,123.58739102999971,54277.9302888 2025-05-18,12:25:05.000,138,11102528,-795,0,1747571104,12576.64389875999,123.49575234000076,54278.23073496001 2025-05-18,12:25:06.000,138,11102491,-795,0,1747571105,12576.920087469996,123.41116278000118,54278.3844516 2025-05-18,12:25:07.000,138,11102470,-795,0,1747571106,12577.128913079992,123.22788540000329,54278.67791064 2025-05-18,12:25:08.000,138,11102523,-795,0,1747571107,12577.432047029994,123.15034497000306,54278.789704560004 2025-05-18,12:25:09.000,138,11102508,-795,0,1747571108,12577.80928039,123.1432958400037,54279.06220224 2025-05-18,12:25:10.000,138,11102518,-795,0,1747571109,12577.93053397,123.01641150000069,54279.3277128 2025-05-18,12:25:11.000,138,11102477,-795,0,1747571110,12578.01136969,123.04460801999812,54279.18098328 2025-05-18,12:25:12.000,138,11102459,-795,0,1747571111,12578.381866739997,123.34067148000031,54279.13906056001 2025-05-18,12:25:13.000,138,11102544,-795,0,1747571112,12578.98813464,123.47460495000269,54279.243867360005 2025-05-18,12:25:14.000,138,11102456,-795,0,1747571113,12579.345159069991,123.50280147000012,54279.39059688 2025-05-18,12:25:15.000,138,11102509,-795,0,1747571114,12579.425994789992,123.48165408000204,54279.77488848 2025-05-18,12:25:16.000,138,11102550,-795,0,1747571115,12579.223905489991,123.4887032100014,54279.914630880005 2025-05-18,12:25:17.000,138,11102497,-795,0,1747571116,12578.90729892,123.43231016999925,54279.921618 2025-05-18,12:25:18.000,138,11102496,-795,0,1747571117,12578.711945929994,123.32657322000159,54279.963540720004 2025-05-18,12:25:19.000,138,11102519,-795,0,1747571118,12578.732154859994,123.31952409000223,54279.85873392001 2025-05-18,12:25:20.000,138,11102492,-795,0,1747571119,12578.685000689999,123.30542583000351,54279.795849840004 2025-05-18,12:25:21.000,138,11102519,-795,0,1747571120,12578.745627479999,123.62968581000314,54279.83078544 2025-05-18,12:25:22.000,138,11102513,-795,0,1747571121,12578.765836409999,123.93984753000404,54279.63514608 2025-05-18,12:25:23.000,138,11102552,-795,0,1747571122,12578.745627479999,123.9821423100002,54279.80283696 2025-05-18,12:25:24.000,138,11102478,-795,0,1747571123,12578.685000689999,124.01033883000491,54279.88668240001 2025-05-18,12:25:25.000,138,11102510,-795,0,1747571124,12578.678264379989,123.72837363000144,54280.00546344001 2025-05-18,12:25:26.000,138,11102529,-795,0,1747571125,12578.732154859994,123.17149236000114,54279.963540720004 2025-05-18,12:25:27.000,138,11102528,-795,0,1747571126,12578.81972688999,122.87542889999895,54279.7120044 2025-05-18,12:25:28.000,138,11102516,-795,0,1747571127,12578.873617369994,122.86133064000023,54279.4674552 2025-05-18,12:25:29.000,138,11102530,-795,0,1747571128,12578.90056260999,123.01641150000069,54279.32072568 2025-05-18,12:25:30.000,138,11102503,-795,0,1747571129,12578.96792571,123.00231324000197,54279.34867416 2025-05-18,12:25:31.000,138,11102531,-795,0,1747571130,12579.338422759996,123.02346063000005,54279.698030160005 2025-05-18,12:25:32.000,138,11102489,-795,0,1747571131,12579.708919809993,123.03755888999876,54279.76091424001 2025-05-18,12:25:33.000,138,11102532,-795,0,1747571132,12579.863854939998,123.12214844999835,54279.746940000005 2025-05-18,12:25:34.000,138,11102494,-795,0,1747571133,12579.830173389993,123.26313105000008,54279.80283696 2025-05-18,12:25:35.000,138,11102491,-795,0,1747571134,12579.944690659999,123.36886799999775,54279.73296576 2025-05-18,12:25:36.000,138,11102492,-795,0,1747571135,12580.1063621,123.34067148000031,54279.77488848 2025-05-18,12:25:37.000,138,11102523,-795,0,1747571136,12580.18046150999,123.36886799999775,54279.80283696 2025-05-18,12:25:38.000,138,11102469,-795,0,1747571137,12579.99858113999,123.241983660002,54279.59322336001 2025-05-18,12:25:39.000,138,11102528,-795,0,1747571138,12579.897536489989,123.07280454000283,54280.01245056 2025-05-18,12:25:40.000,138,11102502,-795,0,1747571139,12579.769546599993,123.05870628000412,54280.09629600001 2025-05-18,12:25:41.000,138,11102508,-795,0,1747571140,12579.715656119988,122.99526411000261,54280.25699976 2025-05-18,12:25:42.000,138,11102522,-795,0,1747571141,12579.506830509992,123.00231324000197,54280.12424448001 2025-05-18,12:25:43.000,138,11102555,-795,0,1747571142,12579.574193610002,123.00231324000197,54280.01943768 2025-05-18,12:25:44.000,138,11102502,-795,0,1747571143,12579.601138849997,123.12919757999771,54280.11725736 2025-05-18,12:25:45.000,138,11102507,-795,0,1747571144,12579.648293019993,123.31952409000223,54280.08930888 2025-05-18,12:25:46.000,138,11102453,-795,0,1747571145,12579.500094199997,123.45345756000461,54279.92860512001 2025-05-18,12:25:47.000,138,11102529,-795,0,1747571146,12579.439467409997,123.55214538000291,54280.368793680005 2025-05-18,12:25:48.000,138,11102473,-795,0,1747571147,12579.466412649992,123.50280147000012,54280.34783232 2025-05-18,12:25:49.000,138,11102504,-795,0,1747571148,12579.668501949993,123.23493453000265,54280.57142016 2025-05-18,12:25:50.000,138,11102514,-795,0,1747571149,12579.762810289998,122.80493759999808,54280.59936864001 2025-05-18,12:25:51.000,138,11102504,-795,0,1747571150,12579.803228149998,122.40313718999823,54280.31289672001 2025-05-18,12:25:52.000,138,11102497,-795,0,1747571151,12579.776282909988,122.1282211200014,54279.80283696 2025-05-18,12:25:53.000,138,11102460,-795,0,1747571152,12580.335396639995,121.88855070000136,54280.39674216 2025-05-18,12:25:54.000,138,11102507,-795,0,1747571153,12580.436441289996,121.93789461000415,54280.536484560005 2025-05-18,12:25:55.000,138,11102516,-795,0,1747571154,12580.510540700001,121.90264896000008,54280.84391784001 2025-05-18,12:25:56.000,138,11102541,-795,0,1747571155,12580.530749630001,122.0295333000031,54280.86487920001 2025-05-18,12:25:57.000,138,11102500,-795,0,1747571156,12580.584640109992,122.1282211200014,54280.96269888001 2025-05-18,12:25:58.000,138,11102505,-795,0,1747571157,12580.934928229988,122.17051590000483,54281.2142352 2025-05-18,12:25:59.000,138,11102519,-795,0,1747571158,12581.170699079994,122.18461416000355,54281.17231248 2025-05-18,12:26:00.000,138,11102453,-795,0,1747571159,12581.54119612999,122.2269089399997,54281.20026096001 2025-05-18,12:26:01.000,138,11102470,-795,0,1747571160,12582.187881889993,122.10707373000332,54281.24218368 2025-05-18,12:26:02.000,138,11102502,-795,0,1747571161,12582.753731929995,121.99428764999902,54281.305067760004 2025-05-18,12:26:03.000,138,11102504,-795,0,1747571162,12583.400417689998,121.92379634999816,54281.83608888 2025-05-18,12:26:04.000,138,11102529,-795,0,1747571163,12583.89890462999,121.94494374000351,54282.03871536001 2025-05-18,12:26:05.000,138,11102483,-795,0,1747571164,12584.154884409996,121.78986288000306,54282.143522160004 2025-05-18,12:26:06.000,138,11102525,-795,0,1747571165,12584.309819540002,121.58543810999981,54282.52781376 2025-05-18,12:26:07.000,138,11102489,-795,0,1747571166,12584.309819540002,121.52904506999766,54282.40903272 2025-05-18,12:26:08.000,138,11102494,-795,0,1747571167,12584.397391569997,121.51494680999895,54282.36012288 2025-05-18,12:26:09.000,138,11102429,-795,0,1747571168,12584.444545739992,121.42330812,54282.56973648001 2025-05-18,12:26:10.000,138,11102436,-795,0,1747571169,12584.242456439992,121.30347291000362,54282.55576224 2025-05-18,12:26:11.000,138,11102510,-795,0,1747571170,12583.932586179995,121.46560290000343,54282.91909248 2025-05-18,12:26:12.000,138,11102496,-795,0,1747571171,12583.272427800002,121.881501570002,54282.72345312 2025-05-18,12:26:13.000,138,11102499,-795,0,1747571172,12582.901930749991,122.15641763999884,54282.765375840005 2025-05-18,12:26:14.000,138,11102508,-795,0,1747571173,12582.84804027,122.1634667699982,54282.84223416 2025-05-18,12:26:15.000,138,11102482,-795,0,1747571174,12582.901930749991,122.12117199000204,54282.68851752001 2025-05-18,12:26:16.000,138,11102479,-795,0,1747571175,12583.029920640001,122.20576155000163,54282.59069784001 2025-05-18,12:26:17.000,138,11102493,-795,0,1747571176,12582.955821229996,122.30444936999993,54282.52082664001 2025-05-18,12:26:18.000,138,11102451,-795,0,1747571177,12582.955821229996,122.33264589000464,54282.62563344 2025-05-18,12:26:19.000,138,11102478,-795,0,1747571178,12582.955821229996,122.07887720999861,54282.981976560004 2025-05-18,12:26:20.000,138,11102507,-795,0,1747571179,12583.036656949997,121.86740331000328,54283.03787352 2025-05-18,12:26:21.000,138,11102534,-795,0,1747571180,12583.097283739997,121.80396114000177,54282.95402808001 2025-05-18,12:26:22.000,138,11102501,-795,0,1747571181,12583.144437909992,122.13527025000076,54282.933066720005 2025-05-18,12:26:23.000,138,11102517,-795,0,1747571182,12583.285900419993,122.48067761999846,54282.9610152 2025-05-18,12:26:24.000,138,11102458,-795,0,1747571183,12583.245482559993,122.84723238000151,54283.065822 2025-05-18,12:26:25.000,138,11102505,-795,0,1747571184,12583.285900419993,123.23493453000265,54283.065822 2025-05-18,12:26:26.000,138,11102488,-795,0,1747571185,12583.481253409998,123.36181886999839,54283.07979624 2025-05-18,12:26:27.000,138,11102517,-795,0,1747571186,12583.811332599995,123.15034497000306,54283.26146136001 2025-05-18,12:26:28.000,138,11102506,-795,0,1747571187,12584.053839759996,122.97411672000453,54283.33133256001 2025-05-18,12:26:29.000,138,11102505,-795,0,1747571188,12584.255929059997,122.92477281000174,54283.54094616 2025-05-18,12:26:30.000,138,11102499,-795,0,1747571189,12584.330028470002,123.11509931999899,54283.52697192001 2025-05-18,12:26:31.000,138,11102510,-795,0,1747571190,12584.343501089992,123.45345756000461,54283.37325528 2025-05-18,12:26:32.000,138,11102396,-795,0,1747571191,12584.350237400002,123.72132450000208,54283.19857728 2025-05-18,12:26:33.000,138,11102468,-795,0,1747571192,12584.417600499997,123.78476667000359,54283.3453068 2025-05-18,12:26:34.000,138,11102451,-795,0,1747571193,12584.390655260002,123.84820883999782,54283.52697192001 2025-05-18,12:26:35.000,138,11102493,-795,0,1747571194,12584.303083229992,124.01738796000427,54283.91126352001 2025-05-18,12:26:36.000,138,11102495,-795,0,1747571195,12584.195302269996,124.33459881000454,54283.98113472001 2025-05-18,12:26:37.000,138,11102502,-795,0,1747571196,12584.114466549996,124.5883674900033,54283.91126352001 2025-05-18,12:26:38.000,138,11102474,-795,0,1747571197,12584.033630829996,124.50377793000371,54283.86235368001 2025-05-18,12:26:39.000,138,11102502,-795,0,1747571198,12584.013421899996,124.41213924000476,54283.89728928 2025-05-18,12:26:40.000,138,11102454,-795,0,1747571199,12584.02689452,124.48263053999835,54283.771521120005 2025-05-18,12:26:41.000,138,11102470,-795,0,1747571200,12584.100993929991,124.6377113999988,54283.73658552 2025-05-18,12:26:42.000,138,11102523,-795,0,1747571201,12584.168357030001,124.62361314000009,54283.61081736 2025-05-18,12:26:43.000,138,11102532,-795,0,1747571202,12584.532117770003,124.5883674900033,54283.988121840004 2025-05-18,12:26:44.000,138,11102511,-795,0,1747571203,12584.969977919995,124.6870553100016,54284.05100592001 2025-05-18,12:26:45.000,138,11102485,-795,0,1747571204,12585.347211280001,124.7857431299999,54284.19074832 2025-05-18,12:26:46.000,138,11102505,-795,0,1747571205,12585.744653569993,124.58131836000393,54284.07196728 2025-05-18,12:26:47.000,138,11102488,-795,0,1747571206,12586.18251372,124.1936162100028,54284.11389 2025-05-18,12:26:48.000,138,11102450,-795,0,1747571207,12586.573219699996,123.77771754000423,54284.057993040005 2025-05-18,12:26:49.000,138,11102431,-795,0,1747571208,12586.903298889993,123.47460495000269,54284.1837612 2025-05-18,12:26:50.000,138,11102472,-795,0,1747571209,12587.213169149989,123.1432958400037,54284.33049072 2025-05-18,12:26:51.000,138,11102486,-795,0,1747571210,12587.49609416999,122.94592019999982,54284.637924 2025-05-18,12:26:52.000,138,11102495,-795,0,1747571211,12587.68471085,122.5864145700034,54284.70080808001 2025-05-18,12:26:53.000,138,11102473,-795,0,1747571212,12587.76554657,122.33264589000464,54284.84055048001 2025-05-18,12:26:54.000,138,11102511,-795,0,1747571213,12588.021526349992,122.02248417000374,54284.88946032001 2025-05-18,12:26:55.000,138,11102455,-795,0,1747571214,12588.149516240002,121.80396114000177,54284.9523444 2025-05-18,12:26:56.000,138,11102477,-795,0,1747571215,12588.216879339998,121.60658549999789,54284.9523444 2025-05-18,12:26:57.000,138,11102488,-795,0,1747571216,12588.095625759997,121.40920986000128,54284.93837016001 2025-05-18,12:26:58.000,138,11102508,-795,0,1747571217,12587.779019189991,121.31757117000234,54284.92439592 2025-05-18,12:26:59.000,138,11102502,-795,0,1747571218,12587.45567630999,121.2259324800034,54285.14798376 2025-05-18,12:27:00.000,138,11102486,-795,0,1747571219,12587.145806049994,121.3246203000017,54285.23881632 2025-05-18,12:27:01.000,138,11102514,-795,0,1747571220,12586.775308999997,121.40920986000128,54285.20388072001 2025-05-18,12:27:02.000,138,11102520,-795,0,1747571221,12586.27682205999,121.62068376000389,54284.88946032001 2025-05-18,12:27:03.000,138,11102558,-795,0,1747571222,12585.973688109989,121.71232245000283,54284.7077952 2025-05-18,12:27:04.000,138,11102455,-795,0,1747571223,12585.818752979998,121.89559983000072,54284.63093688001 2025-05-18,12:27:05.000,138,11102424,-795,0,1747571224,12585.791807739988,121.87445244000264,54284.58901416 2025-05-18,12:27:06.000,138,11102431,-795,0,1747571225,12585.724444639993,121.87445244000264,54284.43529752001 2025-05-18,12:27:07.000,138,11102558,-795,0,1747571226,12585.973688109989,121.96609113000159,54284.75670504 2025-05-18,12:27:08.000,138,11102510,-795,0,1747571227,12586.189250029995,122.28330198000185,54284.7427308 2025-05-18,12:27:09.000,138,11102517,-795,0,1747571228,12586.41828456999,122.49477588000445,54284.728756560005 2025-05-18,12:27:10.000,138,11102533,-795,0,1747571229,12586.660791729992,122.81198673000472,54284.512155840006 2025-05-18,12:27:11.000,138,11102540,-795,0,1747571230,12586.835935789997,122.91772368000238,54284.66587248 2025-05-18,12:27:12.000,138,11102419,-795,0,1747571231,12586.788781620002,122.91067455000302,54284.38638768001 2025-05-18,12:27:13.000,138,11102538,-795,0,1747571232,12586.896562579997,122.9318219400011,54284.4981816 2025-05-18,12:27:14.000,138,11102448,-795,0,1747571233,12586.862881029992,123.01641150000069,54284.54010432 2025-05-18,12:27:15.000,138,11102466,-795,0,1747571234,12586.707945900002,122.97411672000453,54284.67285960001 2025-05-18,12:27:16.000,138,11102533,-795,0,1747571235,12586.748363760002,123.05870628000412,54284.76369216 2025-05-18,12:27:17.000,138,11102511,-795,0,1747571236,12586.748363760002,123.04460801999812,54284.847537600006 2025-05-18,12:27:18.000,138,11102528,-795,0,1747571237,12586.775308999997,123.07280454000283,54284.5680528 2025-05-18,12:27:19.000,138,11102526,-795,0,1747571238,12586.815726859997,123.0305097599994,54284.456258879996 2025-05-18,12:27:20.000,138,11102432,-795,0,1747571239,12587.004343539993,122.91772368000238,54284.456258879996 2025-05-18,12:27:21.000,138,11102512,-795,0,1747571240,12587.29400486999,122.66395500000363,54284.41433616001 2025-05-18,12:27:22.000,138,11102517,-795,0,1747571241,12587.428731069995,122.46657935999974,54284.274593760005 2025-05-18,12:27:23.000,138,11102507,-795,0,1747571242,12587.62408406,122.18461416000355,54284.48420736001 2025-05-18,12:27:24.000,138,11102440,-795,0,1747571243,12587.792491809996,121.83215765999921,54284.40036192 2025-05-18,12:27:25.000,138,11102520,-795,0,1747571244,12588.014790039997,121.50084855000023,54284.58202704001 2025-05-18,12:27:26.000,138,11102487,-795,0,1747571245,12588.014790039997,121.31052204000298,54284.37940056 2025-05-18,12:27:27.000,138,11102471,-795,0,1747571246,12587.859854909992,120.99331119000271,54284.35145208 2025-05-18,12:27:28.000,138,11102451,-795,0,1747571247,12587.691447159996,120.7183951199986,54284.19074832 2025-05-18,12:27:29.000,138,11102465,-795,0,1747571248,12587.47588523999,120.55626512999879,54284.2536324 2025-05-18,12:27:30.000,138,11102530,-795,0,1747571249,12587.45567630999,120.5844616500035,54284.38638768001 2025-05-18,12:27:31.000,138,11102512,-795,0,1747571250,12587.570193579995,120.54216687000007,54284.456258879996 2025-05-18,12:27:32.000,138,11102451,-795,0,1747571251,12587.63755667999,120.53511774000071,54284.41433616001 2025-05-18,12:27:33.000,138,11102532,-795,0,1747571252,12587.72512871,120.66905121000309,54284.38638768001 2025-05-18,12:27:34.000,138,11102575,-795,0,1747571253,12587.62408406,121.00036032000207,54284.21869680001 2025-05-18,12:27:35.000,138,11102522,-795,0,1747571254,12587.56345727,121.18363769999996,54284.35145208 2025-05-18,12:27:36.000,138,11102376,-795,0,1747571255,12587.50283048,121.25412900000083,54284.30254224 2025-05-18,12:27:37.000,138,11102485,-795,0,1747571256,12587.49609416999,121.2893746500049,54284.31651648001 2025-05-18,12:27:38.000,138,11102463,-795,0,1747571257,12587.46241262,121.39511160000256,54284.36542632001 2025-05-18,12:27:39.000,138,11102534,-795,0,1747571258,12587.65776560999,121.55019246000302,54284.344464960006 2025-05-18,12:27:40.000,138,11102492,-795,0,1747571259,12587.738601329991,121.75461722999898,54284.491194480004 2025-05-18,12:27:41.000,138,11102553,-795,0,1747571260,12587.772282879996,121.77576462000434,54284.323503600004 2025-05-18,12:27:42.000,138,11102509,-795,0,1747571261,12587.68471085,121.74051897000027,54284.12786424001 2025-05-18,12:27:43.000,138,11102475,-795,0,1747571262,12587.51630309999,121.72642071000155,54283.75055976 2025-05-18,12:27:44.000,138,11102446,-795,0,1747571263,12587.549984649995,121.93084548000479,54284.09292864 2025-05-18,12:27:45.000,138,11102505,-795,0,1747571264,12587.509566789995,122.11412286000268,54283.96716048 2025-05-18,12:27:46.000,138,11102504,-795,0,1747571265,12587.448939999995,122.14936850999948,54284.176774080006 2025-05-18,12:27:47.000,138,11102490,-795,0,1747571266,12587.327686419994,122.14936850999948,54284.009083200006 2025-05-18,12:27:48.000,138,11102528,-795,0,1747571267,12587.145806049994,122.31149849999929,54283.953186239996 2025-05-18,12:27:49.000,138,11102513,-795,0,1747571268,12587.118860809998,122.38198980000016,54283.76453400001 2025-05-18,12:27:50.000,138,11102494,-795,0,1747571269,12587.489357859995,122.5864145700034,54283.86235368001 2025-05-18,12:27:51.000,138,11102518,-795,0,1747571270,12587.758810259991,122.59346370000276,54283.841392320006 2025-05-18,12:27:52.000,138,11102451,-795,0,1747571271,12587.805964430001,122.49477588000445,54283.61081736 2025-05-18,12:27:53.000,138,11102518,-795,0,1747571272,12588.115834689997,122.36084241000208,54283.63177872 2025-05-18,12:27:54.000,138,11102466,-795,0,1747571273,12588.479595429999,122.19166329000291,54283.9042764 2025-05-18,12:27:55.000,138,11102511,-795,0,1747571274,12588.890510339996,122.10002460000396,54283.96716048 2025-05-18,12:27:56.000,138,11102522,-795,0,1747571275,12589.119544879992,122.07182807999925,54284.09991576001 2025-05-18,12:27:57.000,138,11102513,-795,0,1747571276,12589.395733589998,121.88855070000136,54284.08594152 2025-05-18,12:27:58.000,138,11102529,-795,0,1747571277,12589.766230639994,121.7687154899977,54283.85536656 2025-05-18,12:27:59.000,138,11102514,-715,0,1747571278,12590.00200149,121.77576462000434,54284.03004456001 2025-05-18,12:28:00.000,138,11102450,-795,0,1747571279,12590.02221042,121.69822419000411,54284.106902880005 2025-05-18,12:28:01.000,138,11102449,-795,0,1747571280,12589.806648499994,121.50084855000023,54283.88331504001 2025-05-18,12:28:02.000,138,11102511,-795,0,1747571281,12589.577613959998,121.2259324800034,54284.02305744 2025-05-18,12:28:03.000,138,11102461,-795,0,1747571282,12589.463096689993,120.98626206000336,54283.9741476 2025-05-18,12:28:04.000,138,11102483,-795,0,1747571283,12589.153226429997,120.67610034000245,54284.06498016 2025-05-18,12:28:05.000,138,11102504,-795,0,1747571284,12588.90398296,120.3095455799994,54283.96017336001 2025-05-18,12:28:06.000,138,11102519,-795,0,1747571285,12588.74231152,120.06282603,54283.722611280005 2025-05-18,12:28:07.000,138,11102433,-795,0,1747571286,12588.59411269999,119.90774516999954,54283.56190752 2025-05-18,12:28:08.000,138,11102460,-795,0,1747571287,12588.607585319995,119.9288925600049,54283.63177872 2025-05-18,12:28:09.000,138,11102497,-795,0,1747571288,12588.648003179995,120.07692428999871,54283.56889464 2025-05-18,12:28:10.000,138,11102509,-795,0,1747571289,12588.69515734999,120.20380863000173,54283.6597272 2025-05-18,12:28:11.000,138,11102481,-715,0,1747571290,12588.8635651,120.29544732000068,54283.57588176001 2025-05-18,12:28:12.000,138,11102498,-795,0,1747571291,12589.052181779996,120.5844616500035,54283.64575296001 2025-05-18,12:28:13.000,138,11102499,-795,0,1747571292,12589.267743700002,121.04970423000486,54283.589856 2025-05-18,12:28:14.000,138,11102507,-795,0,1747571293,12589.537196099998,121.26822725999955,54283.33133256001 2025-05-18,12:28:15.000,138,11102510,-795,0,1747571294,12589.67192229999,121.42330812,54283.38024240001 2025-05-18,12:28:16.000,138,11102457,-795,0,1747571295,12589.719076469999,121.3246203000017,54283.31037120001 2025-05-18,12:28:17.000,138,11102491,-795,0,1747571296,12589.725812779994,121.24003074000211,54283.149667440004 2025-05-18,12:28:18.000,138,11102459,-795,0,1747571297,12589.604559199994,121.13429379000445,54283.16364168001 2025-05-18,12:28:19.000,138,11102508,-795,0,1747571298,12589.490041929988,120.88757423999778,54283.15665456 2025-05-18,12:28:20.000,138,11102536,-795,0,1747571299,12589.254271079997,120.64085468999838,54283.2754356 2025-05-18,12:28:21.000,138,11102483,-795,0,1747571300,12588.92419189,120.47872469999857,54283.12870608 2025-05-18,12:28:22.000,138,11102504,-795,0,1747571301,12588.479595429999,120.29544732000068,54282.78633720001 2025-05-18,12:28:23.000,138,11102483,-795,0,1747571302,12588.169725170002,120.23200514999917,54282.6815304 2025-05-18,12:28:24.000,138,11102497,-795,0,1747571303,12587.873327529996,120.03462951000256,54282.66056904001 2025-05-18,12:28:25.000,138,11102501,-795,0,1747571304,12587.59713881999,120.2742999300026,54282.53480088 2025-05-18,12:28:26.000,138,11102465,-795,0,1747571305,12587.233378079989,120.52806861000136,54282.7514016 2025-05-18,12:28:27.000,138,11102546,-795,0,1747571306,12587.078442949998,120.70429685999989,54282.814285680004 2025-05-18,12:28:28.000,138,11102534,-795,0,1747571307,12587.064970329993,120.60560904000158,54282.77935008001 2025-05-18,12:28:29.000,138,11102524,-795,0,1747571308,12586.957189369998,120.49987209000392,54282.5767236 2025-05-18,12:28:30.000,138,11102436,-795,0,1747571309,12586.943716749993,120.38003688000026,54282.51383952 2025-05-18,12:28:31.000,138,11102478,-795,0,1747571310,12587.085179259993,120.34479123000347,54282.61864632001 2025-05-18,12:28:32.000,138,11102503,-795,0,1747571311,12587.051497709988,120.35888949000218,54282.36711 2025-05-18,12:28:33.000,138,11102518,-795,0,1747571312,12587.219905459999,120.36593862000154,54282.40204560001 2025-05-18,12:28:34.000,138,11102520,-795,0,1747571313,12587.469148929995,120.23200514999917,54282.597684960005 2025-05-18,12:28:35.000,138,11102495,-795,0,1747571314,12587.76554657,120.07692428999871,54282.70249176 2025-05-18,12:28:36.000,138,11102474,-795,0,1747571315,12587.927218010002,119.68922214000486,54282.70947888001 2025-05-18,12:28:37.000,138,11102488,-795,0,1747571316,12587.974372179997,119.41430607000075,54282.4369812 2025-05-18,12:28:38.000,138,11102492,-795,0,1747571317,12587.960899559992,119.16758652000135,54282.39505848 2025-05-18,12:28:39.000,138,11102498,-795,0,1747571318,12587.954163249997,118.99135827000282,54282.478903920004 2025-05-18,12:28:40.000,138,11102496,-795,0,1747571319,12587.994581109997,119.09709522000048,54282.46492968 2025-05-18,12:28:41.000,138,11102510,-795,0,1747571320,12588.034998969997,119.2239795600035,54282.478903920004 2025-05-18,12:28:42.000,138,11102518,-795,0,1747571321,12587.772282879996,119.5059447599997,54282.48589104 2025-05-18,12:28:43.000,138,11102459,-795,0,1747571322,12587.63755667999,119.63282910000271,54282.548775120005 2025-05-18,12:28:44.000,138,11102515,-795,0,1747571323,12587.60387513,119.63282910000271,54282.61864632001 2025-05-18,12:28:45.000,138,11102454,-795,0,1747571324,12587.55672095999,119.7174186600023,54282.56973648001 2025-05-18,12:28:46.000,138,11102508,-795,0,1747571325,12587.469148929995,119.87249952000275,54282.44396832001 2025-05-18,12:28:47.000,138,11102512,-795,0,1747571326,12587.35463165999,120.06282603,54282.40204560001 2025-05-18,12:28:48.000,138,11102535,-795,0,1747571327,12587.246850699994,120.29544732000068,54282.2273676 2025-05-18,12:28:49.000,138,11102480,-795,0,1747571328,12587.058234019998,120.63380555999902,54282.094612320005 2025-05-18,12:28:50.000,138,11102481,-795,0,1747571329,12587.071706639988,120.7677390300014,54282.37409712001 2025-05-18,12:28:51.000,138,11102526,-795,0,1747571330,12587.105388189993,121.00740945000143,54282.47191680001 2025-05-18,12:28:52.000,138,11102472,-795,0,1747571331,12587.078442949998,121.39511160000256,54282.262303200005 2025-05-18,12:28:53.000,138,11102524,-795,0,1747571332,12587.219905459999,121.97314026000095,54282.13653504001 2025-05-18,12:28:54.000,138,11102537,-795,0,1747571333,12587.52303941,122.38903892999951,54282.27627744001 2025-05-18,12:28:55.000,138,11102545,-795,0,1747571334,12587.832909669996,122.81198673000472,54282.24832896 2025-05-18,12:28:56.000,138,11102480,-795,0,1747571335,12588.088889450002,123.0798536700022,54282.213393360005 2025-05-18,12:28:57.000,138,11102475,-795,0,1747571336,12588.115834689997,123.40411365000182,54282.27627744001 2025-05-18,12:28:58.000,138,11102493,-795,0,1747571337,12588.041735279992,123.66493145999993,54282.24134184 2025-05-18,12:28:59.000,138,11102535,-795,0,1747571338,12588.075416829997,123.72132450000208,54282.27627744001 2025-05-18,12:29:00.000,138,11102507,-795,0,1747571339,12588.223615649993,123.56624364000163,54282.42300696001 2025-05-18,12:29:01.000,138,11102486,-795,0,1747571340,12588.371814469989,123.20673800999793,54282.23435472001 2025-05-18,12:29:02.000,138,11102524,-795,0,1747571341,12588.338132919998,122.73444630000449,54282.17845776 2025-05-18,12:29:03.000,138,11102509,-795,0,1747571342,12588.378550779998,122.15641763999884,54282.17147064 2025-05-18,12:29:04.000,138,11102498,-795,0,1747571343,12588.297715059998,121.56429072000174,54282.12954792 2025-05-18,12:29:05.000,138,11102510,-795,0,1747571344,12587.920481699992,121.2259324800034,54281.996792640006 2025-05-18,12:29:06.000,138,11102516,-795,0,1747571345,12587.49609416999,120.78888641999947,54282.10858656001 2025-05-18,12:29:07.000,138,11102500,-795,0,1747571346,12587.085179259993,120.36593862000154,54282.094612320005 2025-05-18,12:29:08.000,138,11102510,-795,0,1747571347,12586.559747079991,119.92184342999826,54281.89198584 2025-05-18,12:29:09.000,138,11102471,-795,0,1747571348,12586.32397623,119.47774824000226,54281.542629840005 2025-05-18,12:29:10.000,138,11102493,-795,0,1747571349,12586.350921469995,119.31561825000244,54281.61250104001 2025-05-18,12:29:11.000,138,11102528,-795,0,1747571350,12586.371130399995,119.49889563000033,54281.47974576 2025-05-18,12:29:12.000,138,11102462,-795,0,1747571351,12586.46543874,119.82315560999996,54281.36096472 2025-05-18,12:29:13.000,138,11102537,-795,0,1747571352,12586.539538149991,120.0275803800032,54281.68935936 2025-05-18,12:29:14.000,138,11102452,-795,0,1747571353,12586.633846489996,120.18266124000365,54281.60551392001 2025-05-18,12:29:15.000,138,11102478,-795,0,1747571354,12586.883089959993,120.1262682000015,54281.77320480001 2025-05-18,12:29:16.000,138,11102519,-795,0,1747571355,12587.233378079989,119.78790996000316,54281.591539680005 2025-05-18,12:29:17.000,138,11102516,-795,0,1747571356,12587.772282879996,119.41430607000075,54281.56359120001 2025-05-18,12:29:18.000,138,11102488,-795,0,1747571357,12588.189934100003,119.14643913000327,54281.542629840005 2025-05-18,12:29:19.000,138,11102516,-795,0,1747571358,12588.344869229993,118.89267045000452,54281.50769424 2025-05-18,12:29:20.000,138,11102453,-795,0,1747571359,12588.668212109995,118.49087004000467,54281.55660408 2025-05-18,12:29:21.000,138,11102497,-795,0,1747571360,12589.045445470001,118.1736591900044,54281.829101760006 2025-05-18,12:29:22.000,138,11102493,-795,0,1747571361,12589.085863330001,118.09611876000417,54281.53564272001 2025-05-18,12:29:23.000,138,11102477,-795,0,1747571362,12589.240798459992,118.09611876000417,54281.996792640006 2025-05-18,12:29:24.000,138,11102488,-795,0,1747571363,12589.153226429997,118.1736591900044,54282.22038048 2025-05-18,12:29:25.000,138,11102552,-795,0,1747571364,12588.937664509991,118.21595397000056,54282.08762520001 2025-05-18,12:29:26.000,138,11102499,-795,0,1747571365,12588.6614758,118.24415048999799,54282.11557368001 2025-05-18,12:29:27.000,138,11102540,-795,0,1747571366,12588.459386499999,118.26529788000335,54282.05967672 2025-05-18,12:29:28.000,138,11102409,-795,0,1747571367,12588.371814469989,118.25824875000399,54282.12954792 2025-05-18,12:29:29.000,138,11102533,-795,0,1747571368,12588.149516240002,118.1736591900044,54282.2972388 2025-05-18,12:29:30.000,138,11102460,-795,0,1747571369,12587.981108489992,118.11726615000225,54282.2972388 2025-05-18,12:29:31.000,138,11102517,-795,0,1747571370,12587.839645979991,117.94808703000308,54282.35313576001 2025-05-18,12:29:32.000,138,11102515,-795,0,1747571371,12587.57692988999,117.8634974700035,54282.31820016 2025-05-18,12:29:33.000,138,11102527,-795,0,1747571372,12587.267059629994,117.8141535600007,54282.01775400001 2025-05-18,12:29:34.000,138,11102498,-795,0,1747571373,12587.071706639988,117.83530094999878,54281.91993432001 2025-05-18,12:29:35.000,138,11102452,-795,0,1747571374,12586.923507819993,117.89874312000029,54281.95486992 2025-05-18,12:29:36.000,138,11102454,-795,0,1747571375,12586.795517929997,117.90579224999965,54281.79416616 2025-05-18,12:29:37.000,138,11102519,-795,0,1747571376,12586.808990550002,117.89874312000029,54281.94089568001 2025-05-18,12:29:38.000,138,11102489,-795,0,1747571377,12587.011079849988,117.94808703000308,54281.74525632 2025-05-18,12:29:39.000,138,11102502,-795,0,1747571378,12587.52303941,117.96923442000116,54281.80115328001 2025-05-18,12:29:40.000,138,11102492,-795,0,1747571379,12587.933954319997,117.95513616000244,54281.72429496 2025-05-18,12:29:41.000,138,11102509,-795,0,1747571380,12588.466122809994,117.82825181999942,54281.50769424 2025-05-18,12:29:42.000,138,11102521,-795,0,1747571381,12588.930928199996,117.77185878000455,54281.41686168001 2025-05-18,12:29:43.000,138,11102471,-795,0,1747571382,12589.543932409993,117.91989050999837,54281.64743664 2025-05-18,12:29:44.000,138,11102466,-795,0,1747571383,12589.746021709994,118.36398570000165,54281.76621768 2025-05-18,12:29:45.000,138,11102498,-795,0,1747571384,12589.90095684,118.58955786000297,54281.996792640006 2025-05-18,12:29:46.000,138,11102493,-795,0,1747571385,12590.00200149,118.67414742000256,54282.10159944 2025-05-18,12:29:47.000,138,11102518,-795,0,1747571386,12590.06262828,118.61070525000105,54281.996792640006 2025-05-18,12:29:48.000,138,11102455,-795,0,1747571387,12590.136727689991,118.43447700000252,54282.10159944 2025-05-18,12:29:49.000,138,11102456,-795,0,1747571388,12590.332080679997,118.11726615000225,54282.20640624001 2025-05-18,12:29:50.000,138,11102504,-795,0,1747571389,12590.338816989992,117.8141535600007,54282.36711 2025-05-18,12:29:51.000,138,11102482,-795,0,1747571390,12590.271453889996,117.57448314000067,54282.40903272 2025-05-18,12:29:52.000,138,11102495,-795,0,1747571391,12589.77296694999,117.38415663000342,54282.11557368001 2025-05-18,12:29:53.000,138,11102476,-795,0,1747571392,12589.550668719989,117.34186184999999,54282.332174400006 2025-05-18,12:29:54.000,138,11102511,-795,0,1747571393,12589.220589529992,117.32776359000127,54282.32518728001 2025-05-18,12:29:55.000,138,11102505,-795,0,1747571394,12589.031972849996,117.22907577000296,54282.66056904001 2025-05-18,12:29:56.000,138,11102488,-795,0,1747571395,12588.8635651,117.15153534000274,54282.646594800004 2025-05-18,12:29:57.000,138,11102488,-795,0,1747571396,12588.607585319995,117.15153534000274,54282.39505848 2025-05-18,12:29:58.000,138,11102441,-795,0,1747571397,12588.432441259989,117.15153534000274,54282.55576224 2025-05-18,12:29:59.000,138,11102513,-795,0,1747571398,12588.439177569999,117.10924055999931,54282.49287816001 2025-05-18,12:30:00.000,138,11102480,-795,0,1747571399,12588.67494841999,116.94006144000014,54282.39505848 2025-05-18,12:30:01.000,138,11102473,-795,0,1747571400,12589.092599639996,116.95415969999885,54282.548775120005 2025-05-18,12:30:02.000,138,11102503,-795,0,1747571401,12589.274480009997,117.09514230000059,54282.4369812 2025-05-18,12:30:03.000,138,11102489,-795,0,1747571402,12589.415942519998,117.33481272000063,54282.42300696001 2025-05-18,12:30:04.000,138,11102485,-795,0,1747571403,12589.496778239998,117.46169706000364,54282.332174400006 2025-05-18,12:30:05.000,138,11102479,-795,0,1747571404,12589.570877649989,117.52513922999788,54282.24134184 2025-05-18,12:30:06.000,138,11102522,-795,0,1747571405,12589.685394919994,117.58153227000003,54282.24134184 2025-05-18,12:30:07.000,138,11102514,-795,0,1747571406,12589.73254908999,117.82120269000006,54282.15050928 2025-05-18,12:30:08.000,138,11102490,-795,0,1747571407,12589.77296694999,117.91284137999901,54282.00377976 2025-05-18,12:30:09.000,138,11102513,-795,0,1747571408,12589.77970326,117.98333267999988,54282.08063808 2025-05-18,12:30:10.000,138,11102484,-795,0,1747571409,12589.86053898,118.08202049999818,54282.15050928 2025-05-18,12:30:11.000,138,11102503,-795,0,1747571410,12589.95484731999,118.23005222999927,54282.429994080005 2025-05-18,12:30:12.000,138,11102528,-795,0,1747571411,12589.93463838999,118.39218221999909,54282.36012288 2025-05-18,12:30:13.000,138,11102489,-795,0,1747571412,12589.93463838999,118.44857526000123,54282.30422592001 2025-05-18,12:30:14.000,138,11102538,-795,0,1747571413,12590.07610089999,118.39218221999909,54282.49287816001 2025-05-18,12:30:15.000,138,11102474,-795,0,1747571414,12590.177145549991,118.35693657000229,54282.765375840005 2025-05-18,12:30:16.000,138,11102463,-795,0,1747571415,12589.9413747,118.31464178999886,54282.80729856001 2025-05-18,12:30:17.000,138,11102509,-795,0,1747571416,12589.631504439989,118.39923134999844,54283.05883488 2025-05-18,12:30:18.000,138,11102471,-795,0,1747571417,12589.618031819999,118.32874005000485,54283.149667440004 2025-05-18,12:30:19.000,138,11102559,-795,0,1747571418,12589.725812779994,118.24415048999799,54283.08678336 2025-05-18,12:30:20.000,138,11102496,-795,0,1747571419,12589.86053898,118.23005222999927,54282.94704096001 2025-05-18,12:30:21.000,138,11102500,-795,0,1747571420,12589.9413747,118.1736591900044,54283.17761592 2025-05-18,12:30:22.000,138,11102492,-795,0,1747571421,12589.90095684,118.03972572000202,54282.91210536 2025-05-18,12:30:23.000,138,11102473,-795,0,1747571422,12590.05589196999,117.8634974700035,54283.14268032001 2025-05-18,12:30:24.000,138,11102491,-795,0,1747571423,12589.988528869995,117.7507113899992,54283.25447424 2025-05-18,12:30:25.000,138,11102495,-795,0,1747571424,12589.90095684,117.65907270000025,54283.38024240001 2025-05-18,12:30:26.000,138,11102523,-795,0,1747571425,12589.968319939995,117.58858139999938,54283.36626816 2025-05-18,12:30:27.000,138,11102535,-795,0,1747571426,12589.968319939995,117.64497444000153,54283.28242272001 2025-05-18,12:30:28.000,138,11102524,-795,0,1747571427,12590.069364589996,117.66612182999961,54283.00992504 2025-05-18,12:30:29.000,138,11102489,-795,0,1747571428,12590.244508650001,117.78595704000327,54283.100757600005 2025-05-18,12:30:30.000,138,11102489,-795,0,1747571429,12590.271453889996,117.84235007999814,54283.08678336 2025-05-18,12:30:31.000,138,11102534,-795,0,1747571430,12590.170409239996,117.9974309399986,54283.02389928001 2025-05-18,12:30:32.000,138,11102493,-795,0,1747571431,12589.95484731999,118.20185571000184,54282.72345312 2025-05-18,12:30:33.000,138,11102503,-795,0,1747571432,12590.05589196999,118.41332961000444,54282.92607960001 2025-05-18,12:30:34.000,138,11102516,-795,0,1747571433,12590.231036029996,118.63890176999848,54282.90511824001 2025-05-18,12:30:35.000,138,11102488,-795,0,1747571434,12590.460070569992,118.85742480000044,54282.84922128 2025-05-18,12:30:36.000,138,11102519,-795,0,1747571435,12590.540906289993,119.0759478300024,54282.55576224 2025-05-18,12:30:37.000,138,11102544,-795,0,1747571436,12590.554378909997,119.37906042000395,54282.51383952 2025-05-18,12:30:38.000,138,11102491,-795,0,1747571437,12590.722786659993,119.41430607000075,54282.54178800001 2025-05-18,12:30:39.000,138,11102532,-795,0,1747571438,12591.046129539995,119.4706991100029,54282.55576224 2025-05-18,12:30:40.000,138,11102524,-795,0,1747571439,12591.25495514999,119.57643606000056,54282.72345312 2025-05-18,12:30:41.000,138,11102507,-795,0,1747571440,12591.355999799991,119.74561517999973,54282.77935008001 2025-05-18,12:30:42.000,138,11102551,-795,0,1747571441,12591.457044449991,119.9288925600049,54282.667556160006 2025-05-18,12:30:43.000,138,11102481,-795,0,1747571442,12591.537880169992,120.1615138499983,54282.814285680004 2025-05-18,12:30:44.000,138,11102522,-795,0,1747571443,12591.659133749992,120.3095455799994,54282.67454328 2025-05-18,12:30:45.000,138,11102502,-795,0,1747571444,12591.706287920002,120.41528253000433,54282.86319552 2025-05-18,12:30:46.000,138,11102548,-795,0,1747571445,12591.746705780002,120.52806861000136,54282.891144 2025-05-18,12:30:47.000,138,11102505,-795,0,1747571446,12591.571561719997,120.74659164000332,54282.89813112 2025-05-18,12:30:48.000,138,11102504,-795,0,1747571447,12591.38294504,120.82413207000354,54282.90511824001 2025-05-18,12:30:49.000,138,11102542,-795,0,1747571448,12591.23474621999,120.84527946000162,54282.96800232 2025-05-18,12:30:50.000,138,11102535,-795,0,1747571449,12591.05960216,120.77478816000075,54282.9610152 2025-05-18,12:30:51.000,138,11102501,-795,0,1747571450,12590.857512859999,120.65495295000437,54282.84922128 2025-05-18,12:30:52.000,138,11102524,-795,0,1747571451,12590.870985479989,120.521019480002,54282.62563344 2025-05-18,12:30:53.000,138,11102476,-795,0,1747571452,12590.810358689989,120.24610340999789,54282.51383952 2025-05-18,12:30:54.000,138,11102487,-795,0,1747571453,12590.985502749994,119.9147942999989,54282.548775120005 2025-05-18,12:30:55.000,138,11102523,-795,0,1747571454,12591.29537300999,119.59053431999928,54282.63262056 2025-05-18,12:30:56.000,138,11102509,-795,0,1747571455,12591.524407550001,119.2592252100003,54282.77236296 2025-05-18,12:30:57.000,138,11102527,-795,0,1747571456,12591.793859949998,119.08299696000176,54282.82825992001 2025-05-18,12:30:58.000,138,11102463,-795,0,1747571457,12592.016158179998,119.05480044000433,54282.72345312 2025-05-18,12:30:59.000,138,11102504,-795,0,1747571458,12592.17782962,118.96316174999811,54282.59069784001 2025-05-18,12:31:00.000,138,11102460,-795,0,1747571459,12592.37318260999,118.7657861100015,54282.55576224 2025-05-18,12:31:01.000,138,11102539,-795,0,1747571460,12592.56179929,118.50496830000338,54282.58371072 2025-05-18,12:31:02.000,138,11102508,-795,0,1747571461,12592.608953459996,118.32874005000485,54282.48589104 2025-05-18,12:31:03.000,138,11102521,-795,0,1747571462,12592.689789179996,118.44152613000188,54282.52082664001 2025-05-18,12:31:04.000,138,11102456,-795,0,1747571463,12592.777361209992,118.7305404600047,54282.82825992001 2025-05-18,12:31:05.000,138,11102503,-795,0,1747571464,12592.588744529996,119.20283216999815,54282.87018264 2025-05-18,12:31:06.000,138,11102509,-795,0,1747571465,12592.53485404999,119.49889563000033,54282.814285680004 2025-05-18,12:31:07.000,138,11102474,-795,0,1747571466,12592.56179929,119.62577997000335,54282.814285680004 2025-05-18,12:31:08.000,138,11102506,-795,0,1747571467,12592.40012785,119.84430299999804,54282.65358192 2025-05-18,12:31:09.000,138,11102516,-795,0,1747571468,12592.305819509995,119.97823647000041,54282.72345312 2025-05-18,12:31:10.000,138,11102472,-795,0,1747571469,12592.083521279994,120.06282603,54282.68851752001 2025-05-18,12:31:11.000,138,11102519,-795,0,1747571470,12591.820805189993,120.18971037000301,54282.84922128 2025-05-18,12:31:12.000,138,11102460,-795,0,1747571471,12591.847750430003,120.1615138499983,54283.00992504 2025-05-18,12:31:13.000,138,11102507,-795,0,1747571472,12592.15088437999,120.10512081000343,54283.35229392 2025-05-18,12:31:14.000,138,11102461,-795,0,1747571473,12592.346237369995,120.18266124000365,54283.44312648 2025-05-18,12:31:15.000,138,11102528,-795,0,1747571474,12592.528117739996,120.16856297999766,54283.722611280005 2025-05-18,12:31:16.000,138,11102535,-795,0,1747571475,12592.824515380002,120.15446471999894,54283.64575296001 2025-05-18,12:31:17.000,138,11102519,-795,0,1747571476,12593.228693979989,119.99233472999913,54283.73658552 2025-05-18,12:31:18.000,138,11102507,-795,0,1747571477,12593.686763059995,119.90774516999954,54283.92523776 2025-05-18,12:31:19.000,138,11102484,-795,0,1747571478,12594.111150589997,120.01348212000448,54283.94619912 2025-05-18,12:31:20.000,138,11102516,-795,0,1747571479,12594.387339299989,120.05577690000064,54284.176774080006 2025-05-18,12:31:21.000,138,11102459,-795,0,1747571480,12594.784781589995,120.1262682000015,54284.36542632001 2025-05-18,12:31:22.000,138,11102506,-795,0,1747571481,12595.054233989991,120.24610340999789,54284.23267104 2025-05-18,12:31:23.000,138,11102518,-795,0,1747571482,12595.444939970002,120.4082333999977,54284.3584392 2025-05-18,12:31:24.000,138,11102519,-795,0,1747571483,12595.775019159999,120.66905121000309,54284.19074832 2025-05-18,12:31:25.000,138,11102539,-795,0,1747571484,12596.233088239991,120.79593554999883,54284.47722024 2025-05-18,12:31:26.000,138,11102466,-795,0,1747571485,12596.468859089997,120.79593554999883,54284.54709144 2025-05-18,12:31:27.000,138,11102440,-795,0,1747571486,12596.576640049992,120.75364077000268,54284.54010432 2025-05-18,12:31:28.000,138,11102432,-795,0,1747571487,12596.583376360002,120.5844616500035,54284.7077952 2025-05-18,12:31:29.000,138,11102527,-795,0,1747571488,12596.738311489993,120.39413513999898,54284.75670504 2025-05-18,12:31:30.000,138,11102549,-795,0,1747571489,12596.765256729988,120.23905427999853,54284.91740880001 2025-05-18,12:31:31.000,138,11102490,-795,0,1747571490,12596.745047799988,120.05577690000064,54284.93138304 2025-05-18,12:31:32.000,138,11102515,-795,0,1747571491,12596.610321599997,120.04167864000192,54284.67285960001 2025-05-18,12:31:33.000,138,11102508,-795,0,1747571492,12596.596848979993,120.03462951000256,54284.64491112 2025-05-18,12:31:34.000,138,11102494,-795,0,1747571493,12596.610321599997,119.98528559999977,54284.73574368 2025-05-18,12:31:35.000,138,11102511,-795,0,1747571494,12596.590112669997,119.84430299999804,54284.86151184 2025-05-18,12:31:36.000,138,11102431,-795,0,1747571495,12596.408232299997,119.73151692000101,54285.08509968001 2025-05-18,12:31:37.000,138,11102489,-795,0,1747571496,12596.361078130001,119.64692736000143,54284.93837016001 2025-05-18,12:31:38.000,138,11102490,-795,0,1747571497,12596.347605509996,119.64692736000143,54285.015228480006 2025-05-18,12:31:39.000,138,11102540,-795,0,1747571498,12596.482331710002,119.68922214000486,54284.97330576 2025-05-18,12:31:40.000,138,11102481,-795,0,1747571499,12596.677684699993,119.86545039000339,54284.98728000001 2025-05-18,12:31:41.000,138,11102531,-795,0,1747571500,12596.886510309989,120.06987515999936,54285.0920868 2025-05-18,12:31:42.000,138,11102491,-795,0,1747571501,12596.974082339999,120.24610340999789,54284.9523444 2025-05-18,12:31:43.000,138,11102488,-795,0,1747571502,12597.17617164,120.28839819000132,54285.0222156 2025-05-18,12:31:44.000,138,11102514,-795,0,1747571503,12597.33110676999,120.23200514999917,54285.4065072 2025-05-18,12:31:45.000,138,11102516,-795,0,1747571504,12597.43888773,120.11216994000279,54285.350610240006 2025-05-18,12:31:46.000,138,11102532,-795,0,1747571505,12597.492778209991,119.96413821000169,54285.45541704 2025-05-18,12:31:47.000,138,11102481,-795,0,1747571506,12597.492778209991,119.73856605000037,54285.31567464 2025-05-18,12:31:48.000,138,11102522,-795,0,1747571507,12597.29742522,119.68922214000486,54285.14798376 2025-05-18,12:31:49.000,138,11102501,-795,0,1747571508,12597.10880853999,119.79495909000252,54285.34362312001 2025-05-18,12:31:50.000,138,11102523,-795,0,1747571509,12596.765256729988,119.90069604000018,54285.34362312001 2025-05-18,12:31:51.000,138,11102497,-795,0,1747571510,12596.435177539992,120.16856297999766,54285.30868752 2025-05-18,12:31:52.000,138,11102462,-795,0,1747571511,12596.01752632,120.42233166000369,54285.22484208001 2025-05-18,12:31:53.000,138,11102478,-795,0,1747571512,12595.822173329994,120.50692122000328,54285.31567464 2025-05-18,12:31:54.000,138,11102494,-795,0,1747571513,12595.599875099993,120.49282296000456,54285.336636 2025-05-18,12:31:55.000,138,11102498,-795,0,1747571514,12595.532511999998,120.30249645000004,54285.31567464 2025-05-18,12:31:56.000,138,11102527,-795,0,1747571515,12595.391049489997,120.03462951000256,54285.12003528 2025-05-18,12:31:57.000,138,11102526,-795,0,1747571516,12595.424731040002,119.70332040000358,54285.00125424 2025-05-18,12:31:58.000,138,11102527,-795,0,1747571517,12595.404522110002,119.49184650000097,54284.92439592 2025-05-18,12:31:59.000,138,11102529,-795,0,1747571518,12595.357367939992,119.23102869000286,54284.80561488 2025-05-18,12:32:00.000,138,11102513,-795,0,1747571519,12595.424731040002,118.98430914000346,54284.97330576 2025-05-18,12:32:01.000,138,11102471,-795,0,1747571520,12595.478621519993,118.9138178400026,54284.812602 2025-05-18,12:32:02.000,138,11102510,-795,0,1747571521,12595.559457239993,118.89267045000452,54284.64491112 2025-05-18,12:32:03.000,138,11102495,-795,0,1747571522,12595.660501889994,118.9772600100041,54284.47722024 2025-05-18,12:32:04.000,138,11102490,-795,0,1747571523,12595.775019159999,119.18168478000007,54284.37940056 2025-05-18,12:32:05.000,138,11102501,-795,0,1747571524,12596.07141679999,119.30151999000373,54284.3584392 2025-05-18,12:32:06.000,138,11102512,-795,0,1747571525,12596.340869200001,119.30151999000373,54284.561065680005 2025-05-18,12:32:07.000,138,11102476,-795,0,1747571526,12596.569903739997,119.26627433999965,54284.5680528 2025-05-18,12:32:08.000,138,11102490,-795,0,1747571527,12596.650739459998,119.31561825000244,54284.80561488 2025-05-18,12:32:09.000,138,11102523,-795,0,1747571528,12596.509276949997,119.42840432999947,54284.623949759996 2025-05-18,12:32:10.000,138,11102504,-795,0,1747571529,12596.388023369997,119.46364998000354,54284.76369216 2025-05-18,12:32:11.000,138,11102498,-795,0,1747571530,12596.233088239991,119.47774824000226,54284.561065680005 2025-05-18,12:32:12.000,138,11102480,-795,0,1747571531,12595.781755469994,119.38610955000331,54284.30254224 2025-05-18,12:32:13.000,138,11102489,-795,0,1747571532,12595.552720929998,119.3579130299986,54284.55407856001 2025-05-18,12:32:14.000,138,11102470,-795,0,1747571533,12595.417994729993,119.23102869000286,54284.637924 2025-05-18,12:32:15.000,138,11102508,-795,0,1747571534,12595.404522110002,119.12529173999792,54284.812602 2025-05-18,12:32:16.000,138,11102465,-795,0,1747571535,12595.330422699997,118.98430914000346,54285.05715120001 2025-05-18,12:32:17.000,138,11102472,-795,0,1747571536,12595.263059600002,118.92086697000195,54285.04317696 2025-05-18,12:32:18.000,138,11102529,-795,0,1747571537,12595.094651849991,118.84332654000173,54284.959331519996 2025-05-18,12:32:19.000,138,11102502,-795,0,1747571538,12595.00034351,118.77283524000086,54284.71478232 2025-05-18,12:32:20.000,138,11102528,-795,0,1747571539,12594.81846314,118.75168785000278,54284.826576240004 2025-05-18,12:32:21.000,138,11102482,-795,0,1747571540,12594.54901073999,118.72349132999807,54284.83356336 2025-05-18,12:32:22.000,138,11102465,-795,0,1747571541,12594.279558339993,118.63185263999912,54284.63093688001 2025-05-18,12:32:23.000,138,11102482,-795,0,1747571542,12594.171777379997,118.70939306999935,54284.67285960001 2025-05-18,12:32:24.000,138,11102463,-795,0,1747571543,12594.090941659997,118.90676871000323,54284.87548608 2025-05-18,12:32:25.000,138,11102508,-795,0,1747571544,12594.070732729997,119.13939000000391,54284.77067928001 2025-05-18,12:32:26.000,138,11102483,-795,0,1747571545,12594.171777379997,119.3226673800018,54284.65189824001 2025-05-18,12:32:27.000,138,11102502,-795,0,1747571546,12594.299767269993,119.51299388999905,54284.3584392 2025-05-18,12:32:28.000,138,11102477,-795,0,1747571547,12594.346921439988,119.82315560999996,54284.36542632001 2025-05-18,12:32:29.000,138,11102490,-795,0,1747571548,12594.79151789999,120.25315254000452,54284.53311720001 2025-05-18,12:32:30.000,138,11102500,-795,0,1747571549,12595.215905429992,120.49282296000456,54284.561065680005 2025-05-18,12:32:31.000,138,11102574,-795,0,1747571550,12595.633556649998,120.59855991000222,54284.66587248 2025-05-18,12:32:32.000,138,11102510,-795,0,1747571551,12595.903009049995,120.64790381999774,54284.47023312 2025-05-18,12:32:33.000,138,11102515,-795,0,1747571552,12596.13204358999,120.66905121000309,54284.58202704001 2025-05-18,12:32:34.000,138,11102543,-795,0,1747571553,12596.300451340001,120.57741252000415,54284.59600128 2025-05-18,12:32:35.000,138,11102472,-795,0,1747571554,12596.233088239991,120.51397035000264,54284.08594152 2025-05-18,12:32:36.000,138,11102514,-795,0,1747571555,12596.253297169991,120.31659470999875,54284.323503600004 2025-05-18,12:32:37.000,138,11102512,-795,0,1747571556,12596.145516209996,120.09102255000471,54284.38638768001 2025-05-18,12:32:38.000,138,11102487,-795,0,1747571557,12595.741337609994,119.83020473999932,54284.23267104 2025-05-18,12:32:39.000,138,11102530,-795,0,1747571558,12595.357367939992,119.4706991100029,54284.28158088 2025-05-18,12:32:40.000,138,11102465,-795,0,1747571559,12595.175487569992,119.21693043000414,54284.37940056 2025-05-18,12:32:41.000,138,11102467,-795,0,1747571560,12594.98013458,118.94201436000003,54284.20472256 2025-05-18,12:32:42.000,138,11102485,-795,0,1747571561,12594.71068217999,118.64595089999784,54284.03004456001 2025-05-18,12:32:43.000,138,11102442,-795,0,1747571562,12594.65005538999,118.46972264999931,54283.7994696 2025-05-18,12:32:44.000,138,11102483,-795,0,1747571563,12594.65005538999,118.29349440000078,54283.68767568 2025-05-18,12:32:45.000,138,11102467,-795,0,1747571564,12594.602901219994,118.2089048400012,54283.75754688 2025-05-18,12:32:46.000,138,11102484,-795,0,1747571565,12594.495120259999,118.10316789000353,54283.64575296001 2025-05-18,12:32:47.000,138,11102508,-795,0,1747571566,12594.52880180999,118.2089048400012,54283.79248248001 2025-05-18,12:32:48.000,138,11102476,-795,0,1747571567,12594.522065499994,118.46972264999931,54283.58286888 2025-05-18,12:32:49.000,138,11102504,-795,0,1747571568,12594.69047324999,118.72349132999807,54283.56190752 2025-05-18,12:32:50.000,138,11102490,-795,0,1747571569,12594.91950779,118.87152305999916,54283.42216512 2025-05-18,12:32:51.000,138,11102487,-795,0,1747571570,12595.370840559997,118.95611261999875,54283.38024240001 2025-05-18,12:32:52.000,138,11102544,-795,0,1747571571,12595.815437019999,119.11824260999856,54283.338319680006 2025-05-18,12:32:53.000,138,11102499,-795,0,1747571572,12596.381287060001,119.33676564000052,54283.37325528 2025-05-18,12:32:54.000,138,11102508,-795,0,1747571573,12597.02797281999,119.54119041000376,54283.40120376 2025-05-18,12:32:55.000,138,11102492,-795,0,1747571574,12597.674658579992,119.63987823000207,54283.70863704 2025-05-18,12:32:56.000,138,11102440,-795,0,1747571575,12598.159672899994,119.74561517999973,54283.70164992 2025-05-18,12:32:57.000,138,11102517,-795,0,1747571576,12598.47627947,119.75971343999845,54283.51299768 2025-05-18,12:32:58.000,138,11102475,-795,0,1747571577,12598.4964884,119.65397649000079,54283.42915224001 2025-05-18,12:32:59.000,138,11102466,-795,0,1747571578,12598.543642569995,119.47774824000226,54283.11473184001 2025-05-18,12:33:00.000,138,11102496,-795,0,1747571579,12598.543642569995,119.33676564000052,54283.21255152001 2025-05-18,12:33:01.000,138,11102522,-795,0,1747571580,12598.584060429996,119.2239795600035,54283.21255152001 2025-05-18,12:33:02.000,138,11102512,-795,0,1747571581,12598.65815984,119.08299696000176,54283.12171896001 2025-05-18,12:33:03.000,138,11102497,-795,0,1747571582,12598.732259249991,118.97021088000474,54283.24050000001 2025-05-18,12:33:04.000,138,11102417,-795,0,1747571583,12598.799622350001,118.87857218999852,54283.317358320004 2025-05-18,12:33:05.000,138,11102508,-795,0,1747571584,12598.725522939996,118.84332654000173,54283.24050000001 2025-05-18,12:33:06.000,138,11102500,-795,0,1747571585,12598.705314009996,118.81513002000429,54283.19159016001 2025-05-18,12:33:07.000,138,11102543,-795,0,1747571586,12598.61774198,118.85742480000044,54282.77935008001 2025-05-18,12:33:08.000,138,11102410,-795,0,1747571587,12598.40891636999,118.9138178400026,54282.41601984 2025-05-18,12:33:09.000,138,11102464,-795,0,1747571588,12598.4964884,118.9772600100041,54282.82825992001 2025-05-18,12:33:10.000,138,11102549,-795,0,1747571589,12598.57058780999,119.0125056600009,54282.814285680004 2025-05-18,12:33:11.000,138,11102473,-795,0,1747571590,12598.59753305,119.13234087000455,54283.00992504 2025-05-18,12:33:12.000,138,11102481,-795,0,1747571591,12598.523433639995,119.27332346999901,54282.61864632001 2025-05-18,12:33:13.000,138,11102512,-795,0,1747571592,12598.61774198,119.54119041000376,54282.51383952 2025-05-18,12:33:14.000,138,11102522,-795,0,1747571593,12599.082547370002,119.74561517999973,54282.63262056 2025-05-18,12:33:15.000,138,11102464,-795,0,1747571594,12599.682078959995,119.9288925600049,54282.46492968 2025-05-18,12:33:16.000,138,11102495,-795,0,1747571595,12600.241192690002,120.16856297999766,54282.4369812 2025-05-18,12:33:17.000,138,11102487,-795,0,1747571596,12600.537590329994,120.40118426999834,54282.381084240005 2025-05-18,12:33:18.000,138,11102515,-795,0,1747571597,12600.66558021999,120.48577382999792,54282.35313576001 2025-05-18,12:33:19.000,138,11102463,-795,0,1747571598,12600.70599807999,120.49987209000392,54282.56973648001 2025-05-18,12:33:20.000,138,11102490,-795,0,1747571599,12600.72620700999,120.42233166000369,54282.499865280006 2025-05-18,12:33:21.000,138,11102478,-795,0,1747571600,12600.75315225,120.35184036000283,54282.33916152 2025-05-18,12:33:22.000,138,11102523,-795,0,1747571601,12600.73294332,120.3095455799994,54282.15749640001 2025-05-18,12:33:23.000,138,11102530,-795,0,1747571602,12600.679052839994,120.29544732000068,54281.96185704 2025-05-18,12:33:24.000,138,11102468,-795,0,1747571603,12600.80704272999,120.1615138499983,54282.01775400001 2025-05-18,12:33:25.000,138,11102490,-795,0,1747571604,12601.022604649996,120.09102255000471,54282.18544488001 2025-05-18,12:33:26.000,138,11102478,-795,0,1747571605,12601.204485019996,120.09102255000471,54282.25531608001 2025-05-18,12:33:27.000,138,11102494,-795,0,1747571606,12601.305529669997,120.07692428999871,54282.42300696001 2025-05-18,12:33:28.000,138,11102449,-795,0,1747571607,12601.399838010002,120.14741558999958,54282.381084240005 2025-05-18,12:33:29.000,138,11102456,-795,0,1747571608,12601.588454689998,120.23200514999917,54282.478903920004 2025-05-18,12:33:30.000,138,11102493,-795,0,1747571609,12601.830961849999,120.43642992000241,54282.429994080005 2025-05-18,12:33:31.000,138,11102468,-795,0,1747571610,12601.9320065,120.57036339000479,54282.37409712001 2025-05-18,12:33:32.000,138,11102454,-795,0,1747571611,12601.96568804999,120.62675642999966,54282.42300696001 2025-05-18,12:33:33.000,138,11102504,-795,0,1747571612,12602.01284222,120.95101640999928,54282.4369812 2025-05-18,12:33:34.000,138,11102549,-795,0,1747571613,12602.1340958,121.29642378000426,54282.51383952 2025-05-18,12:33:35.000,138,11102479,-795,0,1747571614,12602.29576724,121.77576462000434,54282.95402808001 2025-05-18,12:33:36.000,138,11102529,-795,0,1747571615,12602.464174989997,122.1282211200014,54282.91210536 2025-05-18,12:33:37.000,138,11102512,-795,0,1747571616,12602.679736910002,122.3749406700008,54282.91909248 2025-05-18,12:33:38.000,138,11102514,-795,0,1747571617,12603.003079789989,122.36084241000208,54282.84223416 2025-05-18,12:33:39.000,138,11102492,-795,0,1747571618,12603.28600480999,122.27625285000249,54282.69550464 2025-05-18,12:33:40.000,138,11102497,-795,0,1747571619,12603.568929829991,122.20576155000163,54282.67454328 2025-05-18,12:33:41.000,138,11102465,-795,0,1747571620,12603.831645919992,122.17051590000483,54282.835247040006 2025-05-18,12:33:42.000,138,11102488,-795,0,1747571621,12603.865327469997,122.10002460000396,54282.52781376 2025-05-18,12:33:43.000,138,11102540,-795,0,1747571622,12604.121307249989,121.96609113000159,54283.3453068 2025-05-18,12:33:44.000,138,11102484,-795,0,1747571623,12604.26276975999,121.85330505000456,54283.39421664 2025-05-18,12:33:45.000,138,11102483,-795,0,1747571624,12604.37055072,121.74051897000027,54283.415178 2025-05-18,12:33:46.000,138,11102519,-795,0,1747571625,12604.357078099994,121.65592941000068,54283.317358320004 2025-05-18,12:33:47.000,138,11102573,-795,0,1747571626,12604.269506069999,121.57838898000045,54283.15665456 2025-05-18,12:33:48.000,138,11102476,-795,0,1747571627,12604.336869169994,121.45150464000471,54283.415178 2025-05-18,12:33:49.000,138,11102514,-795,0,1747571628,12604.538958469995,121.19068682999932,54283.57588176001 2025-05-18,12:33:50.000,138,11102527,-795,0,1747571629,12604.727575149991,120.88052510999842,54283.617804479996 2025-05-18,12:33:51.000,138,11102514,-795,0,1747571630,12604.75452039,120.69724773000053,54283.8693408 2025-05-18,12:33:52.000,138,11102487,-795,0,1747571631,12604.761256699996,120.60560904000158,54283.74357264001 2025-05-18,12:33:53.000,138,11102516,-795,0,1747571632,12604.970082309992,120.63380555999902,54283.841392320006 2025-05-18,12:33:54.000,138,11102535,-795,0,1747571633,12605.192380539993,120.71134598999924,54283.80645672 2025-05-18,12:33:55.000,138,11102482,-795,0,1747571634,12605.434887699994,120.8311812000029,54283.82741808 2025-05-18,12:33:56.000,138,11102517,-795,0,1747571635,12605.596559139994,121.02855683999951,54283.87632792 2025-05-18,12:33:57.000,138,11102538,-795,0,1747571636,12605.91316571,121.19773595999868,54283.80645672 2025-05-18,12:33:58.000,138,11102506,-795,0,1747571637,12606.317344310002,121.21888335000403,54283.87632792 2025-05-18,12:33:59.000,138,11102497,-795,0,1747571638,12606.566587779998,121.31757117000234,54284.31651648001 2025-05-18,12:34:00.000,138,11102472,-795,0,1747571639,12606.512697299993,121.3880624700032,54284.30952936 2025-05-18,12:34:01.000,138,11102501,-795,0,1747571640,12606.526169919998,121.57838898000045,54284.2536324 2025-05-18,12:34:02.000,138,11102537,-795,0,1747571641,12606.559851469989,121.71232245000283,54283.98113472001 2025-05-18,12:34:03.000,138,11102484,-795,0,1747571642,12606.465543129998,121.86740331000328,54283.88331504001 2025-05-18,12:34:04.000,138,11102513,-795,0,1747571643,12606.485752059998,121.87445244000264,54283.86235368001 2025-05-18,12:34:05.000,138,11102506,-795,0,1747571644,12606.613741949994,121.81101027000113,54284.06498016 2025-05-18,12:34:06.000,138,11102489,-795,0,1747571645,12606.613741949994,121.68412592999812,54284.13485136 2025-05-18,12:34:07.000,138,11102513,-795,0,1747571646,12606.580060399989,121.5360942000043,54284.3584392 2025-05-18,12:34:08.000,138,11102480,-795,0,1747571647,12606.438597889988,121.36691507999785,54284.2536324 2025-05-18,12:34:09.000,138,11102509,-795,0,1747571648,12606.377971100002,121.25412900000083,54284.33747784001 2025-05-18,12:34:10.000,138,11102468,-795,0,1747571649,12606.276926450002,121.23298161000275,54284.36542632001 2025-05-18,12:34:11.000,138,11102518,-795,0,1747571650,12606.074837150001,121.37396421000449,54284.26061952 2025-05-18,12:34:12.000,138,11102464,-795,0,1747571651,12606.000737739996,121.42330812,54284.19074832 2025-05-18,12:34:13.000,138,11102506,-795,0,1747571652,12605.93337464,121.40920986000128,54284.21869680001 2025-05-18,12:34:14.000,138,11102465,-795,0,1747571653,12605.73128534,121.24707987000147,54284.01607032 2025-05-18,12:34:15.000,138,11102490,-795,0,1747571654,12605.61003176,121.02150771000015,54284.69382096 2025-05-18,12:34:16.000,138,11102489,-795,0,1747571655,12605.253007329993,120.74659164000332,54284.61696264 2025-05-18,12:34:17.000,138,11102465,-795,0,1747571656,12604.909455519992,120.55626512999879,54284.60298840001 2025-05-18,12:34:18.000,138,11102530,-795,0,1747571657,12604.54569477999,120.33069297000475,54284.30952936 2025-05-18,12:34:19.000,138,11102471,-795,0,1747571658,12604.222351899989,120.09102255000471,54284.176774080006 2025-05-18,12:34:20.000,138,11102529,-795,0,1747571659,12604.053944149993,119.78790996000316,54284.33049072 2025-05-18,12:34:21.000,138,11102490,-795,0,1747571660,12604.006789979998,119.48479737000162,54284.36542632001 2025-05-18,12:34:22.000,138,11102489,-795,0,1747571661,12603.973108429993,119.46364998000354,54284.274593760005 2025-05-18,12:34:23.000,138,11102499,-795,0,1747571662,12604.128043559998,119.52709214999777,54284.47023312 2025-05-18,12:34:24.000,138,11102510,-795,0,1747571663,12604.37055072,119.6680747499995,54284.54010432 2025-05-18,12:34:25.000,138,11102487,-795,0,1747571664,12604.58611263999,119.83725386999868,54284.50516872001 2025-05-18,12:34:26.000,138,11102496,-795,0,1747571665,12604.828619799991,119.94299082000362,54284.323503600004 2025-05-18,12:34:27.000,138,11102500,-795,0,1747571666,12605.104808509997,120.0275803800032,54284.16279984 2025-05-18,12:34:28.000,138,11102507,-795,0,1747571667,12605.434887699994,120.02053125000384,54284.1837612 2025-05-18,12:34:29.000,138,11102531,-795,0,1747571668,12605.78517581999,120.0275803800032,54284.3584392 2025-05-18,12:34:30.000,138,11102504,-795,0,1747571669,12606.135463940002,120.04167864000192,54284.442284640005 2025-05-18,12:34:31.000,138,11102512,-795,0,1747571670,12606.404916339998,120.07692428999871,54284.68683384 2025-05-18,12:34:32.000,138,11102498,-795,0,1747571671,12606.492488369993,120.03462951000256,54284.512155840006 2025-05-18,12:34:33.000,138,11102534,-795,0,1747571672,12606.566587779998,119.96413821000169,54284.7077952 2025-05-18,12:34:34.000,138,11102518,-795,0,1747571673,12606.485752059998,119.88659778000147,54284.67285960001 2025-05-18,12:34:35.000,138,11102546,-795,0,1747571674,12606.270190139992,119.80200822000188,54284.69382096 2025-05-18,12:34:36.000,138,11102492,-795,0,1747571675,12606.101782389997,119.63282910000271,54284.728756560005 2025-05-18,12:34:37.000,138,11102477,-795,0,1747571676,12605.81212106,119.54119041000376,54284.73574368 2025-05-18,12:34:38.000,138,11102499,-795,0,1747571677,12605.52245972999,119.40725694000139,54284.75670504 2025-05-18,12:34:39.000,138,11102487,-795,0,1747571678,12605.098072200002,119.29447086000437,54285.12003528 2025-05-18,12:34:40.000,138,11102482,-795,0,1747571679,12604.498540609995,119.11824260999856,54284.994267120004 2025-05-18,12:34:41.000,138,11102505,-795,0,1747571680,12603.993317359993,118.8644739299998,54285.07112544 2025-05-18,12:34:42.000,138,11102496,-795,0,1747571681,12603.43420363,118.63185263999912,54284.68683384 2025-05-18,12:34:43.000,138,11102490,-795,0,1747571682,12603.08391550999,118.35693657000229,54284.65189824001 2025-05-18,12:34:44.000,138,11102524,-795,0,1747571683,12602.740363700002,118.1736591900044,54284.57503992 2025-05-18,12:34:45.000,138,11102538,-795,0,1747571684,12602.545010709997,118.01152920000459,54284.58901416 2025-05-18,12:34:46.000,138,11102474,-795,0,1747571685,12602.585428569997,117.72251487000176,54284.74971792001 2025-05-18,12:34:47.000,138,11102456,-795,0,1747571686,12602.518065470002,117.5039918399998,54284.896447440005 2025-05-18,12:34:48.000,138,11102488,-795,0,1747571687,12602.369866649991,117.49694271000044,54284.637924 2025-05-18,12:34:49.000,138,11102414,-795,0,1747571688,12602.443966059996,117.48989358000108,54284.609975520005 2025-05-18,12:34:50.000,138,11102505,-795,0,1747571689,12602.740363700002,117.4053040200015,54284.37940056 2025-05-18,12:34:51.000,138,11102474,-795,0,1747571690,12603.137805989994,117.48989358000108,54284.288567999996 2025-05-18,12:34:52.000,138,11102517,-795,0,1747571691,12603.44767624999,117.57448314000067,54284.19074832 2025-05-18,12:34:53.000,138,11102488,-795,0,1747571692,12603.663238169996,117.7154657400024,54284.09991576001 2025-05-18,12:34:54.000,138,11102482,-795,0,1747571693,12603.973108429993,117.75776051999856,54284.23965816 2025-05-18,12:34:55.000,138,11102514,-795,0,1747571694,12604.309923929999,117.84235007999814,54284.4981816 2025-05-18,12:34:56.000,138,11102473,-795,0,1747571695,12604.66694835999,117.89874312000029,54284.40036192 2025-05-18,12:34:57.000,138,11102534,-795,0,1747571696,12604.882510279996,117.9974309399986,54284.40036192 2025-05-18,12:34:58.000,138,11102520,-795,0,1747571697,12604.997027550002,117.9621852900018,54284.06498016 2025-05-18,12:34:59.000,138,11102460,-795,0,1747571698,12605.077863270002,117.89874312000029,54284.12786424001 2025-05-18,12:35:00.000,138,11102502,-795,0,1747571699,12605.165435299998,117.88464486000157,54284.21869680001 2025-05-18,12:35:01.000,138,11102517,-795,0,1747571700,12604.976818620002,117.65202357000089,54284.23267104 2025-05-18,12:35:02.000,138,11102530,-795,0,1747571701,12604.902719209997,117.51104096999916,54284.42132328 2025-05-18,12:35:03.000,138,11102510,-795,0,1747571702,12604.747784079991,117.31366533000255,54284.37241344 2025-05-18,12:35:04.000,138,11102464,-795,0,1747571703,12604.599585259995,117.12333881999803,54284.65189824001 2025-05-18,12:35:05.000,138,11102509,-795,0,1747571704,12604.148252489998,116.9471105699995,54284.66587248 2025-05-18,12:35:06.000,138,11102467,-795,0,1747571705,12603.831645919992,116.67924363000202,54284.44927176 2025-05-18,12:35:07.000,138,11102501,-795,0,1747571706,12603.589138759991,116.31268886999896,54284.3584392 2025-05-18,12:35:08.000,138,11102496,-795,0,1747571707,12603.39378577,116.10121497000364,54284.33747784001 2025-05-18,12:35:09.000,138,11102501,-795,0,1747571708,12603.37357684,116.04482193000149,54284.55407856001 2025-05-18,12:35:10.000,138,11102447,-795,0,1747571709,12603.420731009996,116.108264100003,54284.73574368 2025-05-18,12:35:11.000,138,11102469,-795,0,1747571710,12603.440939939996,116.18580453000322,54284.77067928001 2025-05-18,12:35:12.000,138,11102504,-795,0,1747571711,12603.339895289995,116.37613104000047,54284.561065680005 2025-05-18,12:35:13.000,138,11102505,-795,0,1747571712,12603.44767624999,116.48186798999814,54284.66587248 2025-05-18,12:35:14.000,138,11102492,-795,0,1747571713,12603.440939939996,116.77088232000096,54284.393374800005 2025-05-18,12:35:15.000,138,11102458,-795,0,1747571714,12603.602611379996,116.96825796000485,54284.24664528001 2025-05-18,12:35:16.000,138,11102502,-795,0,1747571715,12603.946163189998,117.23612490000232,54284.5680528 2025-05-18,12:35:17.000,138,11102449,-795,0,1747571716,12604.30318761999,117.4053040200015,54284.65189824001 2025-05-18,12:35:18.000,138,11102474,-795,0,1747571717,12604.48506798999,117.6026796599981,54284.896447440005 2025-05-18,12:35:19.000,138,11102451,-795,0,1747571718,12604.794938250001,117.70136748000368,54284.83356336 2025-05-18,12:35:20.000,138,11102485,-795,0,1747571719,12605.003763859997,117.75776051999856,54284.9523444 2025-05-18,12:35:21.000,138,11102469,-795,0,1747571720,12605.098072200002,117.70136748000368,54284.98728000001 2025-05-18,12:35:22.000,138,11102536,-795,0,1747571721,12605.084599579997,117.6026796599981,54284.609975520005 2025-05-18,12:35:23.000,138,11102506,-795,0,1747571722,12605.253007329993,117.47579532000236,54284.72176944001 2025-05-18,12:35:24.000,138,11102484,-795,0,1747571723,12605.286688879998,117.34891097999935,54284.85452472 2025-05-18,12:35:25.000,138,11102499,-795,0,1747571724,12605.286688879998,117.13038795000466,54285.02920272 2025-05-18,12:35:26.000,138,11102512,-795,0,1747571725,12605.030709099992,117.06694578000315,54285.294713279996 2025-05-18,12:35:27.000,138,11102509,-795,0,1747571726,12604.67368467,117.14448621000338,54285.350610240006 2025-05-18,12:35:28.000,138,11102459,-795,0,1747571727,12604.42444119999,117.13743708000402,54285.1968936 2025-05-18,12:35:29.000,138,11102422,-795,0,1747571728,12604.40423226999,117.06694578000315,54285.34362312001 2025-05-18,12:35:30.000,138,11102486,-795,0,1747571729,12604.478331679995,117.02465099999972,54285.20388072001 2025-05-18,12:35:31.000,138,11102485,-795,0,1747571730,12604.62653049999,117.03874925999844,54285.25977768 2025-05-18,12:35:32.000,138,11102557,-795,0,1747571731,12604.62653049999,117.08809317000123,54285.25279056001 2025-05-18,12:35:33.000,138,11102479,-795,0,1747571732,12604.720838839996,117.20087924999825,54285.30170040001 2025-05-18,12:35:34.000,138,11102512,-795,0,1747571733,12604.720838839996,117.2572722900004,54285.5811852 2025-05-18,12:35:35.000,138,11102464,-795,0,1747571734,12604.61305788,117.13038795000466,54285.53926248001 2025-05-18,12:35:36.000,138,11102428,-795,0,1747571735,12604.53222216,117.01760187000036,54285.62310792 2025-05-18,12:35:37.000,138,11102514,-795,0,1747571736,12604.37055072,116.83432449000247,54285.48336552 2025-05-18,12:35:38.000,138,11102509,-795,0,1747571737,12604.26276975999,116.6651453700033,54285.12003528 2025-05-18,12:35:39.000,138,11102484,-795,0,1747571738,12604.309923929999,116.51006451000285,54285.05715120001 2025-05-18,12:35:40.000,138,11102504,-795,0,1747571739,12604.296451309994,116.36908191000111,54285.127022399996 2025-05-18,12:35:41.000,138,11102467,-795,0,1747571740,12604.39075965,116.29859061000025,54285.0222156 2025-05-18,12:35:42.000,138,11102495,-795,0,1747571741,12604.52548584999,116.27744322000217,54285.14798376 2025-05-18,12:35:43.000,138,11102505,-795,0,1747571742,12604.58611263999,116.43252408000262,54285.15497088001 2025-05-18,12:35:44.000,138,11102434,-795,0,1747571743,12604.619794189995,116.67219450000266,54285.17593224001 2025-05-18,12:35:45.000,138,11102477,-795,0,1747571744,12604.559167399995,116.86957013999927,54285.05016408 2025-05-18,12:35:46.000,138,11102511,-795,0,1747571745,12604.46485905999,117.0598966500038,54284.812602 2025-05-18,12:35:47.000,138,11102517,-795,0,1747571746,12604.36381440999,117.09514230000059,54284.637924 2025-05-18,12:35:48.000,138,11102480,-795,0,1747571747,12604.269506069999,117.03170012999908,54284.658885360004 2025-05-18,12:35:49.000,138,11102497,-795,0,1747571748,12604.269506069999,116.88366839999799,54284.71478232 2025-05-18,12:35:50.000,138,11102516,-795,0,1747571749,12604.40423226999,116.84137362000183,54285.10606104001 2025-05-18,12:35:51.000,138,11102509,-795,0,1747571750,12604.538958469995,116.7003910200001,54285.14798376 2025-05-18,12:35:52.000,138,11102479,-795,0,1747571751,12604.52548584999,116.6017032000018,54285.02920272 2025-05-18,12:35:53.000,138,11102505,-795,0,1747571752,12604.599585259995,116.42547495000326,54285.05016408 2025-05-18,12:35:54.000,138,11102372,-795,0,1747571753,12604.52548584999,116.27744322000217,54284.93837016001 2025-05-18,12:35:55.000,138,11102503,-795,0,1747571754,12604.58611263999,116.19990279000194,54285.07112544 2025-05-18,12:35:56.000,138,11102474,-795,0,1747571755,12604.417704889995,116.03777280000213,54285.20388072001 2025-05-18,12:35:57.000,138,11102459,-795,0,1747571756,12604.195406659994,115.8615445500036,54285.18990648 2025-05-18,12:35:58.000,138,11102440,-795,0,1747571757,12604.000053670003,115.78400412000337,54285.53227536 2025-05-18,12:35:59.000,138,11102516,-795,0,1747571758,12603.892272709993,115.69236543000443,54285.65804352001 2025-05-18,12:36:00.000,138,11102453,-795,0,1747571759,12603.636292930001,115.52318630999798,54285.76983744 2025-05-18,12:36:01.000,138,11102484,-795,0,1747571760,12603.24558694999,115.38220371000352,54285.546249600004 2025-05-18,12:36:02.000,138,11102485,-795,0,1747571761,12602.848144659998,115.33990893000009,54285.35759736 2025-05-18,12:36:03.000,138,11102459,-795,0,1747571762,12602.598901190002,115.34695805999945,54285.336636 2025-05-18,12:36:04.000,138,11102455,-795,0,1747571763,12602.491120229992,115.4385967499984,54285.42048144001 2025-05-18,12:36:05.000,138,11102501,-795,0,1747571764,12602.612373809992,115.60072673999821,54285.567210960005 2025-05-18,12:36:06.000,138,11102501,-795,0,1747571765,12602.666264289997,115.80515151000145,54285.86765712 2025-05-18,12:36:07.000,138,11102467,-795,0,1747571766,12602.652791669992,116.12236236000172,54285.84669576001 2025-05-18,12:36:08.000,138,11102449,-795,0,1747571767,12602.457438680001,116.48186798999814,54285.75586320001 2025-05-18,12:36:09.000,138,11102493,-795,0,1747571768,12602.524801779997,116.70744014999946,54285.6510564 2025-05-18,12:36:10.000,138,11102460,-795,0,1747571769,12602.848144659998,116.85547188000055,54285.67201776 2025-05-18,12:36:11.000,138,11102521,-795,0,1747571770,12603.22537801999,117.03170012999908,54285.74188896 2025-05-18,12:36:12.000,138,11102485,-795,0,1747571771,12603.461148869996,117.09514230000059,54285.734901840005 2025-05-18,12:36:13.000,138,11102478,-795,0,1747571772,12603.602611379996,116.98235622000357,54285.832721520004 2025-05-18,12:36:14.000,138,11102475,-795,0,1747571773,12603.663238169996,116.78498057999968,54286.14015480001 2025-05-18,12:36:15.000,138,11102511,-795,0,1747571774,12603.744073889997,116.47481885999878,54286.286884320005 2025-05-18,12:36:16.000,138,11102404,-795,0,1747571775,12603.42746731999,116.33383626000432,54286.05630936 2025-05-18,12:36:17.000,138,11102494,-795,0,1747571776,12603.38704945999,116.18580453000322,54285.97246392001 2025-05-18,12:36:18.000,138,11102466,-795,0,1747571777,12603.18496015999,116.03072367000277,54285.902592720005 2025-05-18,12:36:19.000,138,11102469,-795,0,1747571778,12603.06370657999,115.90383932999976,54285.79778592 2025-05-18,12:36:20.000,138,11102460,-795,0,1747571779,12602.841408349988,115.9602323700019,54285.97246392001 2025-05-18,12:36:21.000,138,11102459,-795,0,1747571780,12602.673000599993,116.03072367000277,54285.99342528001 2025-05-18,12:36:22.000,138,11102491,-795,0,1747571781,12602.524801779997,116.06596931999957,54286.16111616001 2025-05-18,12:36:23.000,138,11102500,-795,0,1747571782,12602.518065470002,115.93203585000447,54286.13316768 2025-05-18,12:36:24.000,138,11102416,-795,0,1747571783,12602.504592849997,115.91793758999847,54286.25194872 2025-05-18,12:36:25.000,138,11102511,-795,0,1747571784,12602.504592849997,115.98842888999934,54286.07727072 2025-05-18,12:36:26.000,138,11102464,-795,0,1747571785,12602.518065470002,116.1435097499998,54286.070283600005 2025-05-18,12:36:27.000,138,11102476,-795,0,1747571786,12602.652791669992,116.25629583000409,54285.92355408001 2025-05-18,12:36:28.000,138,11102444,-795,0,1747571787,12602.848144659998,116.43957321000198,54285.902592720005 2025-05-18,12:36:29.000,138,11102452,-795,0,1747571788,12603.11086075,116.6017032000018,54286.16111616001 2025-05-18,12:36:30.000,138,11102492,-795,0,1747571789,12603.29274112,116.78498057999968,54286.4895108 2025-05-18,12:36:31.000,138,11102483,-795,0,1747571790,12603.42746731999,116.89776666000398,54286.573356240006 2025-05-18,12:36:32.000,138,11102371,-795,0,1747571791,12603.380313149995,116.96825796000485,54286.36374264 2025-05-18,12:36:33.000,138,11102513,-795,0,1747571792,12603.669974479992,117.010552740001,54286.2449616 2025-05-18,12:36:34.000,138,11102425,-795,0,1747571793,12603.744073889997,117.03170012999908,54286.26592296 2025-05-18,12:36:35.000,138,11102506,-795,0,1747571794,12603.865327469997,117.00350361000164,54286.405665360006 2025-05-18,12:36:36.000,138,11102494,-795,0,1747571795,12603.750810199992,117.00350361000164,54286.47553656001 2025-05-18,12:36:37.000,138,11102445,-795,0,1747571796,12603.771019129992,116.92596318000142,54286.524446400006 2025-05-18,12:36:38.000,138,11102464,-795,0,1747571797,12603.784491749997,116.89071753000462,54286.65021456 2025-05-18,12:36:39.000,138,11102458,-795,0,1747571798,12603.865327469997,116.84137362000183,54286.82489256 2025-05-18,12:36:40.000,138,11102436,-795,0,1747571799,12603.851854849992,116.71448927999882,54286.81091832001 2025-05-18,12:36:41.000,138,11102495,-795,0,1747571800,12603.845118539997,116.54531015999964,54286.44060096 2025-05-18,12:36:42.000,138,11102460,-795,0,1747571801,12603.649765549992,116.53826103000029,54286.356755520006 2025-05-18,12:36:43.000,138,11102445,-795,0,1747571802,12603.582402449996,116.53121190000093,54286.405665360006 2025-05-18,12:36:44.000,138,11102505,-795,0,1747571803,12603.488094109991,116.42547495000326,54286.41265248 2025-05-18,12:36:45.000,138,11102497,-795,0,1747571804,12603.36684052999,116.41137669000454,54286.65021456 2025-05-18,12:36:46.000,138,11102482,-795,0,1747571805,12603.19169647,116.54531015999964,54286.75502136 2025-05-18,12:36:47.000,138,11102504,-795,0,1747571806,12603.18496015999,116.58760494000308,54286.78296984001 2025-05-18,12:36:48.000,138,11102391,-795,0,1747571807,12603.016552409994,116.65104711000458,54286.552394880004 2025-05-18,12:36:49.000,138,11102462,-795,0,1747571808,12602.888562519998,116.68629276000138,54286.34976840001 2025-05-18,12:36:50.000,138,11102492,-795,0,1747571809,12602.699945840002,116.65104711000458,54286.39169112 2025-05-18,12:36:51.000,138,11102455,-795,0,1747571810,12602.457438680001,116.74973493000289,54286.37072976 2025-05-18,12:36:52.000,138,11102475,-795,0,1747571811,12602.11388687,116.64399797999795,54286.11220632001 2025-05-18,12:36:53.000,138,11102507,-795,0,1747571812,12601.999369599995,116.39727842999855,54286.37771688001 2025-05-18,12:36:54.000,138,11102471,-795,0,1747571813,12601.790543989999,116.12236236000172,54286.503485040004 2025-05-18,12:36:55.000,138,11102496,-795,0,1747571814,12601.790543989999,115.72761108000122,54286.405665360006 2025-05-18,12:36:56.000,138,11102513,-795,0,1747571815,12601.756862439994,115.33285980000073,54286.3148328 2025-05-18,12:36:57.000,138,11102491,-795,0,1747571816,12601.676026719993,115.0579437300039,54285.9305412 2025-05-18,12:36:58.000,138,11102502,-795,0,1747571817,12601.460464800002,114.88876461000473,54285.69297912 2025-05-18,12:36:59.000,138,11102511,-795,0,1747571818,12601.487410039997,114.83942070000194,54285.59515944 2025-05-18,12:37:00.000,138,11102491,-795,0,1747571819,12601.548036829998,114.81827331000386,54285.567210960005 2025-05-18,12:37:01.000,138,11102514,-795,0,1747571820,12601.548036829998,114.9099120000028,54285.76285032 2025-05-18,12:37:02.000,138,11102472,-795,0,1747571821,12601.568245759998,115.06499286000326,54285.616120800005 2025-05-18,12:37:03.000,138,11102518,-795,0,1747571822,12601.649081479998,115.16368068000156,54285.42746856 2025-05-18,12:37:04.000,138,11102512,-795,0,1747571823,12601.702971959989,115.26236849999987,54285.52528824 2025-05-18,12:37:05.000,138,11102512,-795,0,1747571824,12601.750126129999,115.46679327000311,54285.07811256 2025-05-18,12:37:06.000,138,11102514,-795,0,1747571825,12601.94547911999,115.53728457000398,54285.18990648 2025-05-18,12:37:07.000,138,11102468,-795,0,1747571826,12602.120623179995,115.69236543000443,54284.97330576 2025-05-18,12:37:08.000,138,11102493,-795,0,1747571827,12602.329448789991,115.83334802999889,54285.09907392 2025-05-18,12:37:09.000,138,11102535,-795,0,1747571828,12602.390075579991,115.93908498000383,54285.37157160001 2025-05-18,12:37:10.000,138,11102502,-795,0,1747571829,12602.17451366,116.03777280000213,54285.32266176001 2025-05-18,12:37:11.000,138,11102487,-795,0,1747571830,12601.98589697999,116.09416584000428,54285.18990648 2025-05-18,12:37:12.000,138,11102458,-795,0,1747571831,12601.857907089994,116.1717062700045,54285.07811256 2025-05-18,12:37:13.000,138,11102495,-795,0,1747571832,12601.97242436,116.3549836500024,54284.87548608 2025-05-18,12:37:14.000,138,11102447,-795,0,1747571833,12602.09367794,116.63694884999859,54284.8824732 2025-05-18,12:37:15.000,138,11102462,-795,0,1747571834,12602.491120229992,116.7990788399984,54284.88946032001 2025-05-18,12:37:16.000,138,11102467,-795,0,1747571835,12602.774045249993,116.94006144000014,54284.8824732 2025-05-18,12:37:17.000,138,11102479,-795,0,1747571836,12602.868353589998,117.0457983899978,54284.86849896001 2025-05-18,12:37:18.000,138,11102486,-795,0,1747571837,12603.198432779995,117.0598966500038,54284.8824732 2025-05-18,12:37:19.000,138,11102488,-795,0,1747571838,12603.528511969991,117.10219142999995,54285.113048160005 2025-05-18,12:37:20.000,138,11102477,-795,0,1747571839,12603.744073889997,117.08809317000123,54285.05016408 2025-05-18,12:37:21.000,138,11102496,-795,0,1747571840,12603.878800090002,117.17973186000017,54284.70080808001 2025-05-18,12:37:22.000,138,11102489,-795,0,1747571841,12603.771019129992,117.20087924999825,54284.512155840006 2025-05-18,12:37:23.000,138,11102460,-795,0,1747571842,12603.663238169996,117.27841967999848,54284.52613008 2025-05-18,12:37:24.000,138,11102465,-795,0,1747571843,12603.53524828,117.25022316000104,54284.58202704001 2025-05-18,12:37:25.000,138,11102471,-795,0,1747571844,12603.37357684,117.17268273000082,54284.728756560005 2025-05-18,12:37:26.000,138,11102551,-795,0,1747571845,12603.36684052999,117.00350361000164,54284.91042168 2025-05-18,12:37:27.000,138,11102492,-795,0,1747571846,12603.070442889999,116.8131771000044,54284.76369216 2025-05-18,12:37:28.000,138,11102483,-795,0,1747571847,12602.726891079998,116.72858754000481,54284.58202704001 2025-05-18,12:37:29.000,138,11102488,-795,0,1747571848,12602.679736910002,116.7638331900016,54284.323503600004 2025-05-18,12:37:30.000,138,11102474,-795,0,1747571849,12602.821199419988,116.82022623000375,54284.20472256 2025-05-18,12:37:31.000,138,11102502,-795,0,1747571850,12603.009816099999,116.98235622000357,54284.09292864 2025-05-18,12:37:32.000,138,11102469,-795,0,1747571851,12603.22537801999,117.13038795000466,54284.16279984 2025-05-18,12:37:33.000,138,11102447,-795,0,1747571852,12603.36684052999,117.28546880999784,54284.37241344 2025-05-18,12:37:34.000,138,11102529,-755,0,1747571853,12603.51503935,117.39120576000278,54284.155812720004 2025-05-18,12:37:35.000,138,11102520,-795,0,1747571854,12603.804700679997,117.48989358000108,54284.40036192 2025-05-18,12:37:36.000,138,11102492,-795,0,1747571855,12603.925954259998,117.5039918399998,54284.225683920005 2025-05-18,12:37:37.000,138,11102486,-795,0,1747571856,12604.121307249989,117.54628662000323,54284.08594152 2025-05-18,12:37:38.000,138,11102513,-795,0,1747571857,12604.316660239994,117.47579532000236,54284.03004456001 2025-05-18,12:37:39.000,138,11102464,-795,0,1747571858,12604.53222216,117.34891097999935,54283.96716048 2025-05-18,12:37:40.000,138,11102507,-795,0,1747571859,12604.895982900001,117.20792838000489,54284.14183848 2025-05-18,12:37:41.000,138,11102453,-795,0,1747571860,12605.077863270002,117.08809317000123,54284.43529752001 2025-05-18,12:37:42.000,138,11102477,-795,0,1747571861,12605.044181719997,116.96120882999821,54284.33049072 2025-05-18,12:37:43.000,138,11102484,-795,0,1747571862,12604.936400760002,116.85547188000055,54284.26061952 2025-05-18,12:37:44.000,138,11102459,-795,0,1747571863,12604.774729320001,116.75678406000225,54284.274593760005 2025-05-18,12:37:45.000,138,11102509,-795,0,1747571864,12604.761256699996,116.70744014999946,54284.06498016 2025-05-18,12:37:46.000,138,11102513,-795,0,1747571865,12604.73431146,116.72858754000481,54283.93222488001 2025-05-18,12:37:47.000,138,11102474,-795,0,1747571866,12604.680420979996,116.74973493000289,54283.92523776 2025-05-18,12:37:48.000,138,11102465,-795,0,1747571867,12604.62653049999,116.8131771000044,54283.94619912 2025-05-18,12:37:49.000,138,11102520,-795,0,1747571868,12604.65347574,116.9118649200027,54284.31651648001 2025-05-18,12:37:50.000,138,11102510,-795,0,1747571869,12604.741047769996,116.95415969999885,54284.30952936 2025-05-18,12:37:51.000,138,11102497,-795,0,1747571870,12604.956609690002,117.07399491000251,54284.29555512001 2025-05-18,12:37:52.000,138,11102518,-795,0,1747571871,12605.253007329993,117.29251794000447,54283.82741808 2025-05-18,12:37:53.000,138,11102508,-795,0,1747571872,12605.508987109999,117.468746190003,54283.86235368001 2025-05-18,12:37:54.000,138,11102513,-795,0,1747571873,12605.818857369995,117.68726921999769,54283.85536656 2025-05-18,12:37:55.000,138,11102462,-795,0,1747571874,12606.027682979991,117.97628355000052,54283.953186239996 2025-05-18,12:37:56.000,138,11102516,-795,0,1747571875,12606.216299660002,118.08202049999818,54284.03004456001 2025-05-18,12:37:57.000,138,11102456,-795,0,1747571876,12606.256717520002,118.18775745000312,54284.12786424001 2025-05-18,12:37:58.000,138,11102518,-795,0,1747571877,12606.182618109997,118.21595397000056,54284.12786424001 2025-05-18,12:37:59.000,138,11102512,-795,0,1747571878,12606.297135380002,118.18070832000376,54284.28158088 2025-05-18,12:38:00.000,138,11102500,-795,0,1747571879,12606.276926450002,117.99038180999923,54283.98113472001 2025-05-18,12:38:01.000,138,11102521,-795,0,1747571880,12606.196090730002,117.87054660000285,54283.98113472001 2025-05-18,12:38:02.000,138,11102480,-795,0,1747571881,12606.007474049991,117.70136748000368,54283.77850824 2025-05-18,12:38:03.000,138,11102487,-795,0,1747571882,12605.798648439995,117.48284445000172,54283.75754688 2025-05-18,12:38:04.000,138,11102488,-795,0,1747571883,12605.677394859995,117.31366533000255,54283.86235368001 2025-05-18,12:38:05.000,138,11102489,-795,0,1747571884,12605.475305559994,117.21497751000425,54284.09991576001 2025-05-18,12:38:06.000,138,11102515,-795,0,1747571885,12605.239534709988,117.07399491000251,54284.01607032 2025-05-18,12:38:07.000,138,11102472,-795,0,1747571886,12604.963345999997,116.98940535000293,54283.953186239996 2025-05-18,12:38:08.000,138,11102505,-795,0,1747571887,12604.700629909996,116.98235622000357,54283.52697192001 2025-05-18,12:38:09.000,138,11102461,-795,0,1747571888,12604.71410253,117.11628968999867,54283.5199848 2025-05-18,12:38:10.000,138,11102501,-795,0,1747571889,12604.680420979996,117.31366533000255,54283.415178 2025-05-18,12:38:11.000,138,11102485,-795,0,1747571890,12604.59284895,117.41235315000085,54283.39421664 2025-05-18,12:38:12.000,138,11102442,-795,0,1747571891,12604.62653049999,117.6026796599981,54283.42216512 2025-05-18,12:38:13.000,138,11102490,-795,0,1747571892,12604.538958469995,117.78595704000327,54283.35928104001 2025-05-18,12:38:14.000,138,11102526,-795,0,1747571893,12604.640003119996,117.9621852900018,54283.30338408 2025-05-18,12:38:15.000,138,11102453,-795,0,1747571894,12604.801674559996,118.14546266999969,54283.42915224001 2025-05-18,12:38:16.000,138,11102468,-795,0,1747571895,12604.949873379992,118.28644527000142,54283.18460304 2025-05-18,12:38:17.000,138,11102501,-795,0,1747571896,12605.199116850003,118.34283831000357,54283.07979624 2025-05-18,12:38:18.000,138,11102499,-795,0,1747571897,12605.226062089998,118.31464178999886,54282.89813112 2025-05-18,12:38:19.000,138,11102547,-795,0,1747571898,12605.347315669998,118.27939614000206,54282.79332432 2025-05-18,12:38:20.000,138,11102492,-795,0,1747571899,12605.616768069995,118.29349440000078,54283.12171896001 2025-05-18,12:38:21.000,138,11102485,-795,0,1747571900,12605.91316571,118.2723470100027,54283.268448480005 2025-05-18,12:38:22.000,138,11102506,-795,0,1747571901,12606.000737739996,118.27939614000206,54283.05883488 2025-05-18,12:38:23.000,138,11102472,-795,0,1747571902,12606.256717520002,118.35693657000229,54283.12171896001 2025-05-18,12:38:24.000,138,11102481,-795,0,1747571903,12606.438597889988,118.46267351999995,54282.92607960001 2025-05-18,12:38:25.000,138,11102467,-795,0,1747571904,12606.633950879994,118.67414742000256,54282.87716976001 2025-05-18,12:38:26.000,138,11102481,-795,0,1747571905,12606.80909494,118.92086697000195,54282.84223416 2025-05-18,12:38:27.000,138,11102476,-795,0,1747571906,12607.118965199996,119.13234087000455,54282.80729856001 2025-05-18,12:38:28.000,138,11102502,-795,0,1747571907,12607.321054499997,119.33676564000052,54283.09377048001 2025-05-18,12:38:29.000,138,11102482,-795,0,1747571908,12607.469253319992,119.52004301999841,54282.891144 2025-05-18,12:38:30.000,138,11102516,-795,0,1747571909,12607.684815239998,119.63987823000207,54283.05883488 2025-05-18,12:38:31.000,138,11102438,-795,0,1747571910,12607.947531329999,119.7808608300038,54283.31037120001 2025-05-18,12:38:32.000,138,11102412,-795,0,1747571911,12607.92058608999,119.84430299999804,54282.84223416 2025-05-18,12:38:33.000,138,11102509,-795,0,1747571912,12608.08225752999,119.76676256999781,54282.9610152 2025-05-18,12:38:34.000,138,11102469,-795,0,1747571913,12608.02163073999,119.63987823000207,54283.04486064001 2025-05-18,12:38:35.000,138,11102499,-795,0,1747571914,12607.846486679999,119.56233780000184,54283.17761592 2025-05-18,12:38:36.000,138,11102516,-795,0,1747571915,12607.731969409993,119.42840432999947,54283.40819088001 2025-05-18,12:38:37.000,138,11102444,-795,0,1747571916,12607.731969409993,119.25217608000094,54283.387229520005 2025-05-18,12:38:38.000,138,11102481,-795,0,1747571917,12607.671342619993,119.12529173999792,54283.436139360005 2025-05-18,12:38:39.000,138,11102502,-795,0,1747571918,12607.691551549993,119.06889870000305,54283.56190752 2025-05-18,12:38:40.000,138,11102476,-795,0,1747571919,12607.502934869997,119.10414434999984,54283.36626816 2025-05-18,12:38:41.000,138,11102464,-795,0,1747571920,12607.374944980002,119.16758652000135,54283.28242272001 2025-05-18,12:38:42.000,138,11102523,-795,0,1747571921,12607.253691400001,119.23102869000286,54283.1356932 2025-05-18,12:38:43.000,138,11102474,-795,0,1747571922,12607.206537229991,119.28037259999837,54283.26146136001 2025-05-18,12:38:44.000,138,11102465,-795,0,1747571923,12607.098756269996,119.23807782000222,54283.53395904 2025-05-18,12:38:45.000,138,11102501,-795,0,1747571924,12607.06507471999,119.19578303999879,54283.76453400001 2025-05-18,12:38:46.000,138,11102445,-795,0,1747571925,12606.94382113999,119.23102869000286,54283.75055976 2025-05-18,12:38:47.000,138,11102498,-795,0,1747571926,12606.997711619995,119.30856912000309,54283.82741808 2025-05-18,12:38:48.000,138,11102494,-795,0,1747571927,12606.99097531,119.44250258999818,54283.59684312001 2025-05-18,12:38:49.000,138,11102510,-795,0,1747571928,12607.09201996,119.61873084000399,54283.45011360001 2025-05-18,12:38:50.000,138,11102492,-795,0,1747571929,12607.327790809992,119.73151692000101,54283.57588176001 2025-05-18,12:38:51.000,138,11102474,-795,0,1747571930,12607.617452140003,119.9288925600049,54283.673701440006 2025-05-18,12:38:52.000,138,11102507,-795,0,1747571931,12607.684815239998,120.21790689000045,54283.58286888 2025-05-18,12:38:53.000,138,11102534,-795,0,1747571932,12608.10920277,120.51397035000264,54284.05100592001 2025-05-18,12:38:54.000,138,11102513,-795,0,1747571933,12608.425809339991,120.72544424999796,54284.288567999996 2025-05-18,12:38:55.000,138,11102513,-795,0,1747571934,12608.641371259997,120.85937772000034,54284.24664528001 2025-05-18,12:38:56.000,138,11102468,-795,0,1747571935,12608.803042699998,120.9298690200012,54284.09991576001 2025-05-18,12:38:57.000,138,11102476,-795,0,1747571936,12608.762624839997,120.9298690200012,54284.05100592001 2025-05-18,12:38:58.000,138,11102482,-795,0,1747571937,12608.836724250003,120.965114669998,54284.07895440001 2025-05-18,12:38:59.000,138,11102453,-795,0,1747571938,12608.843460559998,121.02855683999951,54284.1837612 2025-05-18,12:39:00.000,138,11102491,-795,0,1747571939,12608.796306390002,121.07085162000294,54284.47023312 2025-05-18,12:39:01.000,138,11102501,-795,0,1747571940,12608.735679600002,121.12019552999845,54284.41433616001 2025-05-18,12:39:02.000,138,11102488,-795,0,1747571941,12608.540326609997,121.09199901000102,54284.1837612 2025-05-18,12:39:03.000,138,11102494,-795,0,1747571942,12608.560535539997,121.02855683999951,54284.40734904 2025-05-18,12:39:04.000,138,11102465,-795,0,1747571943,12608.486436129991,121.07085162000294,54284.36542632001 2025-05-18,12:39:05.000,138,11102528,-795,0,1747571944,12608.29108314,121.15544118000253,54284.26760664001 2025-05-18,12:39:06.000,138,11102445,-795,0,1747571945,12608.31129207,121.14134292000381,54284.23267104 2025-05-18,12:39:07.000,138,11102463,-795,0,1747571946,12608.318028379996,121.09904814000038,54284.323503600004 2025-05-18,12:39:08.000,138,11102463,-795,0,1747571947,12608.24392896999,121.14839205000317,54284.4283104 2025-05-18,12:39:09.000,138,11102492,-795,0,1747571948,12608.23045635,121.21183422000468,54284.55407856001 2025-05-18,12:39:10.000,138,11102480,-795,0,1747571949,12608.21024742,121.35281681999913,54284.69382096 2025-05-18,12:39:11.000,138,11102480,-795,0,1747571950,12608.16982956,121.5219959399983,54284.7077952 2025-05-18,12:39:12.000,138,11102438,-795,0,1747571951,12608.055312289995,121.72642071000155,54284.36542632001 2025-05-18,12:39:13.000,138,11102490,-795,0,1747571952,12607.886904539999,121.93084548000479,54284.30254224 2025-05-18,12:39:14.000,138,11102441,-795,0,1747571953,12607.752178339993,122.05068069000117,54284.344464960006 2025-05-18,12:39:15.000,138,11102514,-795,0,1747571954,12607.610715829993,122.05772982000053,54284.42132328 2025-05-18,12:39:16.000,138,11102470,-795,0,1747571955,12607.475989630002,121.90969808999944,54284.679846720006 2025-05-18,12:39:17.000,138,11102475,-795,0,1747571956,12607.300845569996,121.73346984000091,54284.60298840001 2025-05-18,12:39:18.000,138,11102502,-795,0,1747571957,12607.11222889,121.56429072000174,54284.60298840001 2025-05-18,12:39:19.000,138,11102502,-795,0,1747571958,12607.02465685999,121.45150464000471,54284.40036192 2025-05-18,12:39:20.000,138,11102490,-795,0,1747571959,12606.977502689995,121.35281681999913,54284.16978696001 2025-05-18,12:39:21.000,138,11102492,-795,0,1747571960,12607.11222889,121.15544118000253,54284.37940056 2025-05-18,12:39:22.000,138,11102483,-795,0,1747571961,12607.07181103,120.94396727999992,54284.106902880005 2025-05-18,12:39:23.000,138,11102499,-795,0,1747571962,12607.11222889,120.83823033000226,54284.2536324 2025-05-18,12:39:24.000,138,11102523,-795,0,1747571963,12607.145910439991,120.78183729000011,54284.54010432 2025-05-18,12:39:25.000,138,11102467,-795,0,1747571964,12607.246955089991,120.77478816000075,54284.65189824001 2025-05-18,12:39:26.000,138,11102489,-795,0,1747571965,12607.374944980002,120.75364077000268,54284.72176944001 2025-05-18,12:39:27.000,138,11102487,-795,0,1747571966,12607.455780700002,120.8311812000029,54284.57503992 2025-05-18,12:39:28.000,138,11102509,-795,0,1747571967,12607.469253319992,120.99331119000271,54284.31651648001 2025-05-18,12:39:29.000,138,11102460,-795,0,1747571968,12607.469253319992,121.20478508999804,54284.4283104 2025-05-18,12:39:30.000,138,11102514,-795,0,1747571969,12607.374944980002,121.42330812,54284.48420736001 2025-05-18,12:39:31.000,138,11102488,-795,0,1747571970,12607.233482470001,121.60658549999789,54284.50516872001 2025-05-18,12:39:32.000,138,11102486,-795,0,1747571971,12606.795622319994,121.74756809999963,54284.68683384 2025-05-18,12:39:33.000,138,11102470,-795,0,1747571972,12606.337553240002,121.90264896000008,54284.609975520005 2025-05-18,12:39:34.000,138,11102525,-795,0,1747571973,12606.135463940002,121.96609113000159,54284.658885360004 2025-05-18,12:39:35.000,138,11102456,-795,0,1747571974,12606.020946669996,122.06477894999989,54284.74971792001 2025-05-18,12:39:36.000,138,11102473,-795,0,1747571975,12605.919902019996,122.10707373000332,54284.491194480004 2025-05-18,12:39:37.000,138,11102496,-795,0,1747571976,12605.7717032,122.06477894999989,54284.43529752001 2025-05-18,12:39:38.000,138,11102474,-795,0,1747571977,12605.5696139,122.04363156000181,54284.323503600004 2025-05-18,12:39:39.000,138,11102487,-795,0,1747571978,12605.515723419994,121.93789461000415,54284.30952936 2025-05-18,12:39:40.000,138,11102515,-795,0,1747571979,12605.535932349994,121.7828137500037,54284.658885360004 2025-05-18,12:39:41.000,138,11102521,-795,0,1747571980,12605.58982283,121.55724159000238,54284.64491112 2025-05-18,12:39:42.000,138,11102483,-795,0,1747571981,12605.556141279994,121.40920986000128,54284.43529752001 2025-05-18,12:39:43.000,138,11102501,-795,0,1747571982,12605.67065855,121.26117813000019,54284.23965816 2025-05-18,12:39:44.000,138,11102458,-795,0,1747571983,12605.7717032,121.14134292000381,54284.2536324 2025-05-18,12:39:45.000,138,11102530,-795,0,1747571984,12605.778439509995,121.05675336000422,54284.13485136 2025-05-18,12:39:46.000,138,11102487,-795,0,1747571985,12605.74475795999,121.14134292000381,54284.01607032 2025-05-18,12:39:47.000,138,11102453,-795,0,1747571986,12605.69086748,121.27527638999891,54283.8693408 2025-05-18,12:39:48.000,138,11102471,-795,0,1747571987,12605.58308651999,121.44445550999808,54283.74357264001 2025-05-18,12:39:49.000,138,11102494,-795,0,1747571988,12605.58308651999,121.62068376000389,54283.939212000005 2025-05-18,12:39:50.000,138,11102497,-795,0,1747571989,12605.69086748,121.71232245000283,54283.96017336001 2025-05-18,12:39:51.000,138,11102475,-795,0,1747571990,12605.677394859995,121.79691201000242,54283.722611280005 2025-05-18,12:39:52.000,138,11102497,-795,0,1747571991,12605.495514489994,121.83920678999857,54283.49203632 2025-05-18,12:39:53.000,138,11102464,-795,0,1747571992,12605.347315669998,121.83920678999857,54283.37325528 2025-05-18,12:39:54.000,138,11102471,-795,0,1747571993,12605.246271019998,121.76166635999834,54283.33133256001 2025-05-18,12:39:55.000,138,11102437,-795,0,1747571994,12605.178907920003,121.61363463000453,54283.268448480005 2025-05-18,12:39:56.000,138,11102484,-795,0,1747571995,12605.246271019998,121.5713398500011,54283.554920400005 2025-05-18,12:39:57.000,138,11102439,-795,0,1747571996,12605.239534709988,121.59953636999853,54283.47806208001 2025-05-18,12:39:58.000,138,11102457,-795,0,1747571997,12605.259743639988,121.7828137500037,54283.387229520005 2025-05-18,12:39:59.000,138,11102512,-795,0,1747571998,12605.407942459999,121.87445244000264,54283.01691216 2025-05-18,12:40:00.000,138,11102429,-795,0,1747571999,12605.738021649995,121.94494374000351,54283.065822 2025-05-18,12:40:01.000,138,11102506,-795,0,1747572000,12606.121991319997,121.97314026000095,54282.9610152 2025-05-18,12:40:02.000,138,11102489,-795,0,1747572001,12606.411652649993,122.03658243000245,54282.72345312 2025-05-18,12:40:03.000,138,11102479,-795,0,1747572002,12606.82256755999,122.05068069000117,54282.94704096001 2025-05-18,12:40:04.000,138,11102474,-795,0,1747572003,12607.03139317,122.12117199000204,54283.08678336 2025-05-18,12:40:05.000,138,11102489,-795,0,1747572004,12607.287372949992,122.19871242000227,54283.18460304 2025-05-18,12:40:06.000,138,11102493,-795,0,1747572005,12607.563561659998,122.26920372000313,54283.23351288 2025-05-18,12:40:07.000,138,11102486,-795,0,1747572006,12607.880168229989,122.31149849999929,54282.9610152 2025-05-18,12:40:08.000,138,11102412,-795,0,1747572007,12608.06878491,122.339695020004,54282.90511824001 2025-05-18,12:40:09.000,138,11102423,-795,0,1747572008,12608.35170993,122.26215459000377,54282.96800232 2025-05-18,12:40:10.000,138,11102513,-795,0,1747572009,12608.499908749996,122.20576155000163,54283.07979624 2025-05-18,12:40:11.000,138,11102481,-795,0,1747572010,12608.580744469997,122.14936850999948,54283.16364168001 2025-05-18,12:40:12.000,138,11102497,-795,0,1747572011,12608.668316499992,122.15641763999884,54283.25447424 2025-05-18,12:40:13.000,138,11102522,-795,0,1747572012,12608.688525429992,122.23395806999906,54283.25447424 2025-05-18,12:40:14.000,138,11102503,-795,0,1747572013,12608.728943289992,122.38198980000016,54283.29639696 2025-05-18,12:40:15.000,138,11102485,-795,0,1747572014,12608.722206979997,122.52297240000189,54283.17761592 2025-05-18,12:40:16.000,138,11102400,-795,0,1747572015,12608.479699819996,122.59346370000276,54283.149667440004 2025-05-18,12:40:17.000,138,11102493,-795,0,1747572016,12608.479699819996,122.55116891999933,54283.12870608 2025-05-18,12:40:18.000,138,11102470,-795,0,1747572017,12608.405600409991,122.52297240000189,54283.065822 2025-05-18,12:40:19.000,138,11102496,-795,0,1747572018,12608.553799230001,122.57936544000404,54283.21255152001 2025-05-18,12:40:20.000,138,11102488,-795,0,1747572019,12608.728943289992,122.67100413000298,54283.31037120001 2025-05-18,12:40:21.000,138,11102483,-795,0,1747572020,12608.937768899988,122.8331341200028,54283.29639696 2025-05-18,12:40:22.000,138,11102501,-795,0,1747572021,12609.193748679994,122.96001845999854,54283.44312648 2025-05-18,12:40:23.000,138,11102481,-795,0,1747572022,12609.46993739,123.0798536700022,54283.268448480005 2025-05-18,12:40:24.000,138,11102426,-795,0,1747572023,12609.806752889992,123.1785414900005,54283.387229520005 2025-05-18,12:40:25.000,138,11102473,-795,0,1747572024,12610.264821969999,123.20673800999793,54283.40819088001 2025-05-18,12:40:26.000,138,11102479,-795,0,1747572025,12610.6892095,123.13624671000434,54283.49902344001 2025-05-18,12:40:27.000,138,11102474,-795,0,1747572026,12610.985607139992,123.15034497000306,54283.66671432001 2025-05-18,12:40:28.000,138,11102472,-795,0,1747572027,12611.221377989998,123.12919757999771,54283.722611280005 2025-05-18,12:40:29.000,138,11102490,-795,0,1747572028,12611.302213709998,123.12919757999771,54283.83440520001 2025-05-18,12:40:30.000,138,11102562,-795,0,1747572029,12611.389785739993,123.13624671000434,54284.0440188 2025-05-18,12:40:31.000,138,11102437,-795,0,1747572030,12611.55819348999,123.26313105000008,54283.87632792 2025-05-18,12:40:32.000,138,11102453,-795,0,1747572031,12611.713128619995,123.38296626000374,54283.63177872 2025-05-18,12:40:33.000,138,11102424,-795,0,1747572032,12611.96237208999,123.49575234000076,54283.77850824 2025-05-18,12:40:34.000,138,11102484,-795,0,1747572033,12612.225088179992,123.62968581000314,54283.91825064 2025-05-18,12:40:35.000,138,11102531,-795,0,1747572034,12612.575376299988,123.74247189000016,54284.26061952 2025-05-18,12:40:36.000,138,11102455,-795,0,1747572035,12612.88524656,123.85525797000446,54284.33747784001 2025-05-18,12:40:37.000,138,11102465,-795,0,1747572036,12613.14122633999,123.97509318000084,54284.323503600004 2025-05-18,12:40:38.000,138,11102458,-795,0,1747572037,12613.370260880001,124.05968274000043,54284.37241344 2025-05-18,12:40:39.000,138,11102502,-795,0,1747572038,12613.659922209998,124.10197752000386,54284.323503600004 2025-05-18,12:40:40.000,138,11102431,-795,0,1747572039,12613.922638299999,124.15132142999937,54284.33747784001 2025-05-18,12:40:41.000,138,11102480,-795,0,1747572040,12614.19882700999,124.23591098999896,54284.225683920005 2025-05-18,12:40:42.000,138,11102468,-795,0,1747572041,12614.555851439996,124.25000924999767,54284.21170968 2025-05-18,12:40:43.000,138,11102457,-795,0,1747572042,12615.054338379989,124.26410751000367,54284.60298840001 2025-05-18,12:40:44.000,138,11102457,-795,0,1747572043,12615.411362809995,124.25705838000431,54284.75670504 2025-05-18,12:40:45.000,138,11102493,-795,0,1747572044,12615.829014030001,124.3416479400039,54284.97330576 2025-05-18,12:40:46.000,138,11102459,-795,0,1747572045,12616.172565839988,124.46148315000028,54285.064138320005 2025-05-18,12:40:47.000,138,11102449,-795,0,1747572046,12616.361182519999,124.63066226999945,54284.92439592 2025-05-18,12:40:48.000,138,11102467,-795,0,1747572047,12616.421809309999,124.74344835000375,54284.896447440005 2025-05-18,12:40:49.000,138,11102546,-795,0,1747572048,12616.509381339994,124.81393965000461,54285.0222156 2025-05-18,12:40:50.000,138,11102477,-795,0,1747572049,12616.60368968,124.95492224999907,54285.16894512 2025-05-18,12:40:51.000,138,11102482,-795,0,1747572050,12616.590217059995,125.17344528000103,54285.399520080005 2025-05-18,12:40:52.000,138,11102463,-795,0,1747572051,12616.4824361,125.44131221999851,54285.39253296001 2025-05-18,12:40:53.000,138,11102512,-795,0,1747572052,12616.509381339994,125.8008178500022,54285.518301120006 2025-05-18,12:40:54.000,138,11102486,-795,0,1747572053,12616.52285396,126.13212696000119,54285.734901840005 2025-05-18,12:40:55.000,138,11102466,-795,0,1747572054,12616.59695336999,126.54802562999976,54285.546249600004 2025-05-18,12:40:56.000,138,11102441,-795,0,1747572055,12616.751888499995,126.83703996000258,54285.60913368001 2025-05-18,12:40:57.000,138,11102489,-795,0,1747572056,12616.78557005,127.10490690000006,54285.49035264001 2025-05-18,12:40:58.000,138,11102499,-795,0,1747572057,12616.879878389991,127.25293863000115,54285.616120800005 2025-05-18,12:40:59.000,138,11102452,-795,0,1747572058,12616.947241490001,127.29523341000458,54285.87464424001 2025-05-18,12:41:00.000,138,11102460,-795,0,1747572059,12617.001131969992,127.21769298000436,54286.02836088 2025-05-18,12:41:01.000,138,11102474,-795,0,1747572060,12617.061758759992,127.11195602999942,54286.00739952 2025-05-18,12:41:02.000,138,11102489,-795,0,1747572061,12617.081967689992,126.87228560999938,54285.87464424001 2025-05-18,12:41:03.000,138,11102466,-795,0,1747572062,12617.297529609998,126.67490997000277,54285.82573440001 2025-05-18,12:41:04.000,138,11102474,-795,0,1747572063,12617.398574259998,126.43523955000273,54285.93752832 2025-05-18,12:41:05.000,138,11102493,-795,0,1747572064,12617.432255809988,126.24491303999821,54285.94451544001 2025-05-18,12:41:06.000,138,11102447,-795,0,1747572065,12617.641081419999,126.10393044000375,54285.93752832 2025-05-18,12:41:07.000,138,11102505,-795,0,1747572066,12617.627608799994,126.10393044000375,54286.05630936 2025-05-18,12:41:08.000,138,11102479,-795,0,1747572067,12617.688235589994,126.12507783000183,54286.16111616001 2025-05-18,12:41:09.000,138,11102458,-795,0,1747572068,12617.91727012999,126.18852000000334,54286.34976840001 2025-05-18,12:41:10.000,138,11102486,-795,0,1747572069,12618.119359429991,126.24491303999821,54286.454575200005 2025-05-18,12:41:11.000,138,11102472,-795,0,1747572070,12618.186722530001,126.36474825000187,54286.237974480006 2025-05-18,12:41:12.000,138,11102392,-795,0,1747572071,12618.08567788,126.41409216000466,54285.86765712 2025-05-18,12:41:13.000,138,11102440,-795,0,1747572072,12618.274294559997,126.34360086000379,54286.30784568001 2025-05-18,12:41:14.000,138,11102464,-795,0,1747572073,12618.267558250001,126.1955691300027,54286.37072976 2025-05-18,12:41:15.000,138,11102479,-795,0,1747572074,12618.12609574,126.06868478999968,54286.65021456 2025-05-18,12:41:16.000,138,11102440,-795,0,1747572075,12617.991369539996,126.04048827000224,54286.65021456 2025-05-18,12:41:17.000,138,11102469,-795,0,1747572076,12617.99810584999,126.07573391999904,54286.67816304 2025-05-18,12:41:18.000,138,11102452,-795,0,1747572077,12617.98463323,126.11802870000247,54286.90175088001 2025-05-18,12:41:19.000,138,11102476,-795,0,1747572078,12617.94421537,126.24491303999821,54286.64322744001 2025-05-18,12:41:20.000,138,11102454,-795,0,1747572079,12617.870115959995,126.35769912000251,54286.720085760004 2025-05-18,12:41:21.000,138,11102470,-795,0,1747572080,12617.809489169995,126.56212388999847,54286.56636912001 2025-05-18,12:41:22.000,138,11102459,-795,0,1747572081,12617.78254393,126.62556605999998,54286.4196396 2025-05-18,12:41:23.000,138,11102534,-795,0,1747572082,12617.99810584999,126.66081171000405,54286.84585392 2025-05-18,12:41:24.000,138,11102446,-795,0,1747572083,12618.112623119996,126.59032041000319,54286.957647840005 2025-05-18,12:41:25.000,138,11102476,-795,0,1747572084,12618.361866589992,126.4422886800021,54287.13232584 2025-05-18,12:41:26.000,138,11102423,-795,0,1747572085,12618.658264229998,126.21671652000077,54287.26508112001 2025-05-18,12:41:27.000,138,11102473,-795,0,1747572086,12618.87382614999,126.02639001000352,54287.11835160001 2025-05-18,12:41:28.000,138,11102511,-795,0,1747572087,12618.97487079999,125.836063499999,54286.96463496 2025-05-18,12:41:29.000,138,11102483,-795,0,1747572088,12619.210641649996,125.63868786000239,54287.027519040006 2025-05-18,12:41:30.000,138,11102461,-795,0,1747572089,12619.419467259992,125.43426308999915,54287.174248560004 2025-05-18,12:41:31.000,138,11102455,-795,0,1747572090,12619.405994640001,125.25803484000062,54287.37687504 2025-05-18,12:41:32.000,138,11102480,-795,0,1747572091,12619.446412500001,125.16639615000167,54287.4677076 2025-05-18,12:41:33.000,138,11102504,-795,0,1747572092,12619.459885119992,125.06770833000337,54287.51661744 2025-05-18,12:41:34.000,138,11102483,-795,0,1747572093,12619.473357739997,124.97606964000443,54287.60046288001 2025-05-18,12:41:35.000,138,11102491,-795,0,1747572094,12619.533984529997,125.03951180999866,54287.50264320001 2025-05-18,12:41:36.000,138,11102534,-755,0,1747572095,12619.567666080002,125.08180659000209,54287.50264320001 2025-05-18,12:41:37.000,138,11102472,-795,0,1747572096,12619.635029179997,125.20869092999783,54287.49565608 2025-05-18,12:41:38.000,138,11102510,-795,0,1747572097,12619.749546450003,125.40606657000171,54287.43277200001 2025-05-18,12:41:39.000,138,11102482,-795,0,1747572098,12619.951635749989,125.59639307999896,54287.74020528001 2025-05-18,12:41:40.000,138,11102444,-795,0,1747572099,12620.18067029,125.6880317699979,54287.95680600001 2025-05-18,12:41:41.000,138,11102473,-795,0,1747572100,12620.30192387,125.82901436999964,54288.06859992 2025-05-18,12:41:42.000,138,11102440,-795,0,1747572101,12620.36255066,125.99114435999945,54288.11052264 2025-05-18,12:41:43.000,138,11102473,-795,0,1747572102,12620.497276859991,126.20261826000205,54287.80308936 2025-05-18,12:41:44.000,138,11102469,-795,0,1747572103,12620.692629849997,126.26606043000356,54288.04065144 2025-05-18,12:41:45.000,138,11102490,-795,0,1747572104,12620.786938190002,126.32245346999844,54288.061612800004 2025-05-18,12:41:46.000,138,11102481,-795,0,1747572105,12620.901455459993,126.2590113000042,54288.11052264 2025-05-18,12:41:47.000,138,11102455,-795,0,1747572106,12620.948609630002,126.1462252199999,54288.201355200006 2025-05-18,12:41:48.000,138,11102452,-795,0,1747572107,12620.921664389993,126.00524261999817,54288.306162 2025-05-18,12:41:49.000,138,11102482,-795,0,1747572108,12621.036181659998,125.85721089000435,54288.52974984001 2025-05-18,12:41:50.000,138,11102452,-795,0,1747572109,12620.989027490003,125.74442481000006,54288.42494304 2025-05-18,12:41:51.000,138,11102479,-795,0,1747572110,12620.881246529992,125.59639307999896,54288.22231656001 2025-05-18,12:41:52.000,138,11102386,-795,0,1747572111,12620.605057820001,125.47655787000258,54288.04763856 2025-05-18,12:41:53.000,138,11102513,-795,0,1747572112,12620.591585199996,125.34967352999956,54288.131484000005 2025-05-18,12:41:54.000,138,11102437,-795,0,1747572113,12620.43665006999,125.31442788000277,54288.1664196 2025-05-18,12:41:55.000,138,11102468,-795,0,1747572114,12620.33560541999,125.40606657000171,54288.45289152 2025-05-18,12:41:56.000,138,11102476,-795,0,1747572115,12620.146988739994,125.4906561300013,54288.48782712001 2025-05-18,12:41:57.000,138,11102480,-795,0,1747572116,12619.971844679989,125.47655787000258,54288.54372408 2025-05-18,12:41:58.000,138,11102444,-795,0,1747572117,12619.648501800002,125.32852614000149,54288.57167256 2025-05-18,12:41:59.000,138,11102449,-795,0,1747572118,12619.486830360001,125.22278919000382,54288.54372408 2025-05-18,12:42:00.000,138,11102437,-795,0,1747572119,12619.278004749991,125.08885572000145,54288.48084 2025-05-18,12:42:01.000,138,11102477,-795,0,1747572120,12619.23758688999,124.91262747000292,54288.466865760005 2025-05-18,12:42:02.000,138,11102494,-795,0,1747572121,12619.06244283,124.6870553100016,54288.306162 2025-05-18,12:42:03.000,138,11102460,-795,0,1747572122,12618.93445293999,124.46148315000028,54288.48084 2025-05-18,12:42:04.000,138,11102491,-795,0,1747572123,12618.826671979994,124.1936162100028,54288.564685440004 2025-05-18,12:42:05.000,138,11102461,-795,0,1747572124,12618.907507699994,123.97509318000084,54288.72538920001 2025-05-18,12:42:06.000,138,11102479,-795,0,1747572125,12618.93445293999,123.74952101999952,54288.7603248 2025-05-18,12:42:07.000,138,11102526,-795,0,1747572126,12619.01528865999,123.54509625000355,54288.47385288 2025-05-18,12:42:08.000,138,11102363,-795,0,1747572127,12619.00181604,123.31247496000287,54288.31314912 2025-05-18,12:42:09.000,138,11102422,-795,0,1747572128,12619.12306962,123.12214844999835,54288.348084720004 2025-05-18,12:42:10.000,138,11102488,-795,0,1747572129,12619.129805929995,122.9318219400011,54288.32712336 2025-05-18,12:42:11.000,138,11102516,-795,0,1747572130,12619.109596999995,122.70624977999978,54288.536736960006 2025-05-18,12:42:12.000,138,11102517,-795,0,1747572131,12618.94118925,122.57231631000468,54288.306162 2025-05-18,12:42:13.000,138,11102447,-795,0,1747572132,12619.028761279995,122.34674415000336,54288.43193016 2025-05-18,12:42:14.000,138,11102510,-795,0,1747572133,12619.028761279995,122.05772982000053,54288.48782712001 2025-05-18,12:42:15.000,138,11102497,-795,0,1747572134,12618.90077139,121.7828137500037,54288.28520064 2025-05-18,12:42:16.000,138,11102427,-795,0,1747572135,12618.685209469993,121.50789767999959,54288.2362908 2025-05-18,12:42:17.000,138,11102508,-795,0,1747572136,12618.422493379992,121.19773595999868,54287.914883280006 2025-05-18,12:42:18.000,138,11102405,-795,0,1747572137,12618.274294559997,121.00036032000207,54287.914883280006 2025-05-18,12:42:19.000,138,11102490,-795,0,1747572138,12618.099150499991,120.80298467999819,54288.21532944 2025-05-18,12:42:20.000,138,11102484,-795,0,1747572139,12617.89706119999,120.64085468999838,54288.20834232 2025-05-18,12:42:21.000,138,11102497,-795,0,1747572140,12617.728653449994,120.56331425999815,54288.06859992 2025-05-18,12:42:22.000,138,11102466,-795,0,1747572141,12617.593927249989,120.45052818000113,54287.93584464001 2025-05-18,12:42:23.000,138,11102529,-795,0,1747572142,12617.459201049998,120.42233166000369,54287.61443712 2025-05-18,12:42:24.000,138,11102469,-795,0,1747572143,12617.371629019988,120.35888949000218,54287.85898632001 2025-05-18,12:42:25.000,138,11102494,-795,0,1747572144,12617.223430199992,120.35888949000218,54287.78911512001 2025-05-18,12:42:26.000,138,11102504,-795,0,1747572145,12617.061758759992,120.36593862000154,54287.845012080004 2025-05-18,12:42:27.000,138,11102522,-795,0,1747572146,12616.812515289996,120.42938079000305,54287.87296056 2025-05-18,12:42:28.000,138,11102498,-795,0,1747572147,12616.56327182,120.46462643999985,54287.83103784 2025-05-18,12:42:29.000,138,11102459,-795,0,1747572148,12616.314028349989,120.42938079000305,54287.92885752 2025-05-18,12:42:30.000,138,11102491,-795,0,1747572149,12616.031103330002,120.38003688000026,54287.87296056 2025-05-18,12:42:31.000,138,11102484,-795,0,1747572150,12615.822277719992,120.21085776000109,54287.64937272001 2025-05-18,12:42:32.000,138,11102451,-795,0,1747572151,12615.573034249996,119.99938385999849,54287.30700384 2025-05-18,12:42:33.000,138,11102486,-795,0,1747572152,12615.55956162999,119.85840126000403,54287.362900800006 2025-05-18,12:42:34.000,138,11102433,-795,0,1747572153,12615.52588008,119.80200822000188,54287.34892656 2025-05-18,12:42:35.000,138,11102434,-795,0,1747572154,12615.795332479996,119.78790996000316,54287.62142424001 2025-05-18,12:42:36.000,138,11102467,-795,0,1747572155,12616.058048569997,119.89364691000083,54287.628411360005 2025-05-18,12:42:37.000,138,11102473,-795,0,1747572156,12616.41507299999,120.04167864000192,54287.56552728 2025-05-18,12:42:38.000,138,11102484,-795,0,1747572157,12616.74515219,120.08397341999807,54287.5375788 2025-05-18,12:42:39.000,138,11102466,-795,0,1747572158,12616.960714109991,120.14036646000022,54287.43975912 2025-05-18,12:42:40.000,138,11102468,-795,0,1747572159,12617.068495070002,120.08397341999807,54287.509630320004 2025-05-18,12:42:41.000,138,11102498,-795,0,1747572160,12617.169539720002,119.94299082000362,54287.47469472 2025-05-18,12:42:42.000,138,11102464,-795,0,1747572161,12617.257111749997,119.7808608300038,54287.32097808 2025-05-18,12:42:43.000,138,11102501,-795,0,1747572162,12617.311002230002,119.58348518999992,54287.68430832 2025-05-18,12:42:44.000,138,11102464,-795,0,1747572163,12617.270584370002,119.30856912000309,54287.71924392001 2025-05-18,12:42:45.000,138,11102474,-795,0,1747572164,12617.162803409992,119.0759478300024,54287.845012080004 2025-05-18,12:42:46.000,138,11102475,-795,0,1747572165,12616.77883373999,118.8644739299998,54287.76815376001 2025-05-18,12:42:47.000,138,11102479,-795,0,1747572166,12616.381391449999,118.84332654000173,54287.628411360005 2025-05-18,12:42:48.000,138,11102458,-795,0,1747572167,12615.943531299992,118.92791610000131,54287.33495232001 2025-05-18,12:42:49.000,138,11102504,-795,0,1747572168,12615.727969380001,118.99135827000282,54287.43277200001 2025-05-18,12:42:50.000,138,11102481,-795,0,1747572169,12615.47872590999,119.06889870000305,54287.43975912 2025-05-18,12:42:51.000,138,11102441,-795,0,1747572170,12615.38441757,119.18873390999943,54287.69129544001 2025-05-18,12:42:52.000,138,11102518,-795,0,1747572171,12615.28337292,119.31561825000244,54287.63539848 2025-05-18,12:42:53.000,138,11102458,-795,0,1747572172,12615.182328269999,119.56233780000184,54287.59347576 2025-05-18,12:42:54.000,138,11102460,-795,0,1747572173,12615.067810999994,119.70332040000358,54287.70526968 2025-05-18,12:42:55.000,138,11102458,-795,0,1747572174,12615.034129449989,119.83020473999932,54287.58648864 2025-05-18,12:42:56.000,138,11102466,-795,0,1747572175,12615.061074689998,119.85135213000467,54287.579501520006 2025-05-18,12:42:57.000,138,11102508,-795,0,1747572176,12615.17559195999,119.97118734000105,54287.558540160004 2025-05-18,12:42:58.000,138,11102478,-795,0,1747572177,12615.290109229994,120.06987515999936,54287.50264320001 2025-05-18,12:42:59.000,138,11102477,-795,0,1747572178,12615.27663660999,120.1262682000015,54287.59347576 2025-05-18,12:43:00.000,138,11102491,-795,0,1747572179,12615.431571739995,120.09807168000407,54287.83802496001 2025-05-18,12:43:01.000,138,11102545,-795,0,1747572180,12615.573034249996,120.05577690000064,54287.92885752 2025-05-18,12:43:02.000,138,11102432,-795,0,1747572181,12615.721233069991,120.03462951000256,54287.698282560006 2025-05-18,12:43:03.000,138,11102511,-795,0,1747572182,12615.869431890002,119.95003995000297,54287.70526968 2025-05-18,12:43:04.000,138,11102433,-795,0,1747572183,12616.031103330002,119.80905735000124,54287.77514088 2025-05-18,12:43:05.000,138,11102493,-795,0,1747572184,12616.037839639997,119.69627127000422,54287.69129544001 2025-05-18,12:43:06.000,138,11102477,-795,0,1747572185,12616.071521190002,119.55528867000248,54287.81007648 2025-05-18,12:43:07.000,138,11102519,-795,0,1747572186,12615.835750339997,119.4706991100029,54287.90090904 2025-05-18,12:43:08.000,138,11102487,-795,0,1747572187,12615.64713366,119.3720112900046,54287.94283176 2025-05-18,12:43:09.000,138,11102501,-795,0,1747572188,12615.593243179996,119.31561825000244,54288.07558704001 2025-05-18,12:43:10.000,138,11102450,-795,0,1747572189,12615.6067158,119.36496215999796,54287.95680600001 2025-05-18,12:43:11.000,138,11102524,-795,0,1747572190,12615.55956162999,119.40020781000203,54287.914883280006 2025-05-18,12:43:12.000,138,11102472,-795,0,1747572191,12615.52588008,119.43545345999883,54287.76815376001 2025-05-18,12:43:13.000,138,11102501,-795,0,1747572192,12615.411362809995,119.52709214999777,54287.70526968 2025-05-18,12:43:14.000,138,11102507,-795,0,1747572193,12615.310318159994,119.5341412800044,54287.782128 2025-05-18,12:43:15.000,138,11102461,-795,0,1747572194,12615.242955059999,119.5693869300012,54288.13847112 2025-05-18,12:43:16.000,138,11102458,-795,0,1747572195,12615.31705446999,119.52709214999777,54288.14545824 2025-05-18,12:43:17.000,138,11102495,-795,0,1747572196,12615.33726339999,119.57643606000056,54288.11750976 2025-05-18,12:43:18.000,138,11102477,-795,0,1747572197,12615.53935269999,119.63987823000207,54287.98475448001 2025-05-18,12:43:19.000,138,11102459,-795,0,1747572198,12615.761650929991,119.76676256999781,54288.08956128 2025-05-18,12:43:20.000,138,11102491,-795,0,1747572199,12615.983949159992,119.77381170000444,54288.061612800004 2025-05-18,12:43:21.000,138,11102494,-795,0,1747572200,12616.159093219998,119.67512387999886,54288.08956128 2025-05-18,12:43:22.000,138,11102501,-795,0,1747572201,12616.239928939998,119.65397649000079,54287.87994768 2025-05-18,12:43:23.000,138,11102493,-795,0,1747572202,12616.361182519999,119.59053431999928,54288.21532944 2025-05-18,12:43:24.000,138,11102459,-795,0,1747572203,12616.442018239999,119.72446779000165,54288.05462568001 2025-05-18,12:43:25.000,138,11102483,-795,0,1747572204,12616.62389861,119.93594169000426,54288.47385288 2025-05-18,12:43:26.000,138,11102475,-795,0,1747572205,12616.792306359996,120.06987515999936,54288.42494304 2025-05-18,12:43:27.000,138,11102456,-795,0,1747572206,12616.86640577,120.13331733000086,54288.36205896001 2025-05-18,12:43:28.000,138,11102487,-795,0,1747572207,12616.832724219996,120.10512081000343,54288.250265040006 2025-05-18,12:43:29.000,138,11102517,-795,0,1747572208,12616.90682363,120.15446471999894,54288.32013624001 2025-05-18,12:43:30.000,138,11102492,-795,0,1747572209,12617.108912930002,120.18266124000365,54288.42494304 2025-05-18,12:43:31.000,138,11102482,-795,0,1747572210,12617.236902819997,120.23905427999853,54288.515775600004 2025-05-18,12:43:32.000,138,11102488,-795,0,1747572211,12617.405310569993,120.3377421000041,54288.59962104 2025-05-18,12:43:33.000,138,11102469,-795,0,1747572212,12617.540036769999,120.4082333999977,54288.585646800006 2025-05-18,12:43:34.000,138,11102443,-795,0,1747572213,12617.829698099995,120.42938079000305,54288.43193016 2025-05-18,12:43:35.000,138,11102502,-795,0,1747572214,12618.173249909996,120.4082333999977,54288.59962104 2025-05-18,12:43:36.000,138,11102505,-795,0,1747572215,12618.469647550002,120.49282296000456,54288.536736960006 2025-05-18,12:43:37.000,138,11102502,-795,0,1747572216,12618.624582679993,120.521019480002,54288.60660816001 2025-05-18,12:43:38.000,138,11102477,-795,0,1747572217,12618.718891019998,120.57741252000415,54288.40398168 2025-05-18,12:43:39.000,138,11102479,-795,0,1747572218,12618.779517809999,120.69724773000053,54288.78827328 2025-05-18,12:43:40.000,138,11102456,-795,0,1747572219,12618.887298769994,120.81003381000482,54288.7603248 2025-05-18,12:43:41.000,138,11102515,-795,0,1747572220,12619.02202497,120.8664268499997,54289.004874 2025-05-18,12:43:42.000,138,11102501,-795,0,1747572221,12619.089388069995,120.8664268499997,54288.49481424 2025-05-18,12:43:43.000,138,11102479,-795,0,1747572222,12619.32515892,120.83823033000226,54288.74635056001 2025-05-18,12:43:44.000,138,11102479,-795,0,1747572223,12619.405994640001,120.78183729000011,54288.585646800006 2025-05-18,12:43:45.000,138,11102404,-795,0,1747572224,12619.540720839992,120.70429685999989,54288.81622176 2025-05-18,12:43:46.000,138,11102489,-795,0,1747572225,12619.594611319997,120.59855991000222,54288.921028560006 2025-05-18,12:43:47.000,138,11102455,-795,0,1747572226,12619.614820249997,120.48577382999792,54289.15160352 2025-05-18,12:43:48.000,138,11102513,-795,0,1747572227,12619.641765489992,120.41528253000433,54288.97692552 2025-05-18,12:43:49.000,138,11102485,-795,0,1747572228,12619.648501800002,120.46462643999985,54289.10968080001 2025-05-18,12:43:50.000,138,11102511,-795,0,1747572229,12619.587875010002,120.54921599999943,54289.06077096001 2025-05-18,12:43:51.000,138,11102532,-795,0,1747572230,12619.439676189992,120.63380555999902,54289.10968080001 2025-05-18,12:43:52.000,138,11102443,-755,0,1747572231,12619.08265176,120.7183951199986,54288.89308008001 2025-05-18,12:43:53.000,138,11102460,-795,0,1747572232,12618.846880909994,120.8311812000029,54288.99089976001 2025-05-18,12:43:54.000,138,11102433,-795,0,1747572233,12618.644791609993,120.89462337000441,54289.17256488 2025-05-18,12:43:55.000,138,11102472,-795,0,1747572234,12618.543746959993,120.9298690200012,54289.45204968 2025-05-18,12:43:56.000,138,11102461,-795,0,1747572235,12618.510065410002,121.02150771000015,54289.521920880004 2025-05-18,12:43:57.000,138,11102472,-795,0,1747572236,12618.435965999997,121.1131463999991,54289.473011040005 2025-05-18,12:43:58.000,138,11102497,-795,0,1747572237,12618.523538029993,121.24707987000147,54289.2843588 2025-05-18,12:43:59.000,138,11102480,-795,0,1747572238,12618.739099949998,121.40216073000192,54289.55685648 2025-05-18,12:44:00.000,138,11102495,-795,0,1747572239,12618.867089839994,121.66297854000004,54289.57781784 2025-05-18,12:44:01.000,138,11102500,-795,0,1747572240,12618.92098032,121.92379634999816,54289.640701920005 2025-05-18,12:44:02.000,138,11102456,-795,0,1747572241,12618.89403507999,122.17051590000483,54289.570830720004 2025-05-18,12:44:03.000,138,11102430,-795,0,1747572242,12619.069179139995,122.43133371000295,54290.01800640001 2025-05-18,12:44:04.000,138,11102450,-795,0,1747572243,12619.08265176,122.71329890999914,54290.20665864001 2025-05-18,12:44:05.000,138,11102477,-795,0,1747572244,12619.069179139995,122.87542889999895,54290.2974912 2025-05-18,12:44:06.000,138,11102492,-795,0,1747572245,12619.01528865999,123.00936237000133,54290.143774560005 2025-05-18,12:44:07.000,138,11102479,-795,0,1747572246,12618.97487079999,123.01641150000069,54290.12980032 2025-05-18,12:44:08.000,138,11102425,-795,0,1747572247,12618.819935669999,123.0798536700022,54290.24858136 2025-05-18,12:44:09.000,138,11102490,-795,0,1747572248,12618.651527919988,123.06575541000348,54290.32543968 2025-05-18,12:44:10.000,138,11102515,-795,0,1747572249,12618.456174929997,122.96001845999854,54290.528066160005 2025-05-18,12:44:11.000,138,11102479,-795,0,1747572250,12618.281030869992,122.81903586000408,54290.52107904001 2025-05-18,12:44:12.000,138,11102476,-795,0,1747572251,12618.132832049996,122.6851023900017,54290.63287296 2025-05-18,12:44:13.000,138,11102492,-795,0,1747572252,12617.90379751,122.48067761999846,54290.62588584 2025-05-18,12:44:14.000,138,11102428,-795,0,1747572253,12617.627608799994,122.36084241000208,54290.479156320005 2025-05-18,12:44:15.000,138,11102498,-795,0,1747572254,12617.566982009994,122.24100719999842,54290.59095024001 2025-05-18,12:44:16.000,138,11102425,-795,0,1747572255,12617.364892709993,122.17756503000419,54290.59095024001 2025-05-18,12:44:17.000,138,11102465,-795,0,1747572256,12617.250375440002,122.11412286000268,54290.60492448 2025-05-18,12:44:18.000,138,11102452,-795,0,1747572257,12617.021340899992,122.21281068000098,54290.61889872001 2025-05-18,12:44:19.000,138,11102490,-795,0,1747572258,12616.873142079996,122.3749406700008,54290.70274416 2025-05-18,12:44:20.000,138,11102491,-795,0,1747572259,12616.74515219,122.57231631000468,54290.88440928001 2025-05-18,12:44:21.000,138,11102522,-795,0,1747572260,12616.549799199995,122.7203480399985,54290.70973128001 2025-05-18,12:44:22.000,138,11102476,-795,0,1747572261,12616.354446209989,122.80493759999808,54290.48614344 2025-05-18,12:44:23.000,138,11102452,-795,0,1747572262,12616.293819419989,122.74149543000385,54290.646847200005 2025-05-18,12:44:24.000,138,11102391,-795,0,1747572263,12616.246665249993,122.6498567400049,54290.77261536 2025-05-18,12:44:25.000,138,11102478,-795,0,1747572264,12616.084993809993,122.52297240000189,54290.45120784001 2025-05-18,12:44:26.000,138,11102439,-795,0,1747572265,12616.159093219998,122.39608805999887,54290.98921608 2025-05-18,12:44:27.000,138,11102473,-795,0,1747572266,12616.246665249993,122.41018632000487,54290.9962032 2025-05-18,12:44:28.000,138,11102474,-795,0,1747572267,12616.132147980003,122.45953023000038,54290.88440928001 2025-05-18,12:44:29.000,138,11102486,-795,0,1747572268,12616.172565839988,122.56526717999805,54290.98921608 2025-05-18,12:44:30.000,138,11102517,-795,0,1747572269,12616.084993809993,122.69215152000106,54290.92633200001 2025-05-18,12:44:31.000,138,11102448,-795,0,1747572270,12616.004158089992,122.81903586000408,54290.933319120006 2025-05-18,12:44:32.000,138,11102389,-795,0,1747572271,12615.849222960001,122.90362542000366,54290.765628240006 2025-05-18,12:44:33.000,138,11102466,-795,0,1747572272,12615.795332479996,123.00936237000133,54290.77261536 2025-05-18,12:44:34.000,138,11102420,-795,0,1747572273,12615.613452109996,123.19263974999922,54291.03812592 2025-05-18,12:44:35.000,138,11102454,-795,0,1747572274,12615.46525329,123.38296626000374,54291.17786832 2025-05-18,12:44:36.000,138,11102497,-795,0,1747572275,12615.25642767999,123.54509625000355,54291.28966224001 2025-05-18,12:44:37.000,138,11102482,-795,0,1747572276,12615.067810999994,123.6367349400025,54291.28267512 2025-05-18,12:44:38.000,138,11102467,-795,0,1747572277,12614.906139559993,123.79886493000231,54291.11498424 2025-05-18,12:44:39.000,138,11102459,-795,0,1747572278,12614.643423469992,124.05263361000107,54291.11498424 2025-05-18,12:44:40.000,138,11102454,-795,0,1747572279,12614.34028951999,124.1936162100028,54291.33158496 2025-05-18,12:44:41.000,138,11102397,-795,0,1747572280,12613.942847229999,124.29935316000046,54291.28267512 2025-05-18,12:44:42.000,138,11102507,-795,0,1747572281,12613.599295419997,124.38394272000005,54291.29664936 2025-05-18,12:44:43.000,138,11102461,-795,0,1747572282,12613.444360289992,124.475581409999,54291.42241752 2025-05-18,12:44:44.000,138,11102485,-795,0,1747572283,12613.26921623,124.60951488000137,54291.5901084 2025-05-18,12:44:45.000,138,11102510,-795,0,1747572284,12613.20858944,124.70820269999967,54291.66696672 2025-05-18,12:44:46.000,138,11102500,-795,0,1747572285,12613.12101740999,124.82098878000397,54291.52722432001 2025-05-18,12:44:47.000,138,11102480,-795,0,1747572286,12613.073863239995,124.8844309499982,54291.5202372 2025-05-18,12:44:48.000,138,11102420,-795,0,1747572287,12613.053654309995,124.96197137999843,54291.38748192001 2025-05-18,12:44:49.000,138,11102362,-795,0,1747572288,12613.16143526999,125.05361007000465,54291.46434024 2025-05-18,12:44:50.000,138,11102481,-795,0,1747572289,12613.18164419999,125.12410136999824,54291.74382504001 2025-05-18,12:44:51.000,138,11102464,-795,0,1747572290,12613.215325749996,125.21574006000446,54291.69491520001 2025-05-18,12:44:52.000,138,11102476,-795,0,1747572291,12613.215325749996,125.25098571000126,54291.6599796 2025-05-18,12:44:53.000,138,11102489,-795,0,1747572292,12613.343315639991,125.31442788000277,54291.604082640006 2025-05-18,12:44:54.000,138,11102485,-795,0,1747572293,12613.491514460002,125.21574006000446,54291.415430400004 2025-05-18,12:44:55.000,138,11102446,-795,0,1747572294,12613.740757929998,125.25803484000062,54291.54119856 2025-05-18,12:44:56.000,138,11102415,-795,0,1747572295,12613.882220439998,125.25098571000126,54291.49927584 2025-05-18,12:44:57.000,138,11102453,-795,0,1747572296,12614.070837119994,125.25098571000126,54291.40145616 2025-05-18,12:44:58.000,138,11102499,-795,0,1747572297,12614.293135349995,125.25098571000126,54291.604082640006 2025-05-18,12:44:59.000,138,11102507,-795,0,1747572298,12614.515433579996,125.3426244000002,54291.49228872 2025-05-18,12:45:00.000,138,11102525,-795,0,1747572299,12614.764677049992,125.4554104800045,54291.5901084 2025-05-18,12:45:01.000,138,11102466,-795,0,1747572300,12614.926348489993,125.5540983000028,54291.56914704 2025-05-18,12:45:02.000,138,11102482,-795,0,1747572301,12615.168855649994,125.73032655000134,54291.275688 2025-05-18,12:45:03.000,138,11102504,-795,0,1747572302,12615.45851697999,125.91360392999923,54291.415430400004 2025-05-18,12:45:04.000,138,11102466,-795,0,1747572303,12615.58650687,126.12507783000183,54291.52722432001 2025-05-18,12:45:05.000,138,11102476,-795,0,1747572304,12615.633661039996,126.30835520999972,54291.450366 2025-05-18,12:45:06.000,138,11102486,-795,0,1747572305,12615.6067158,126.37179738000123,54291.7298508 2025-05-18,12:45:07.000,138,11102448,-795,0,1747572306,12615.431571739995,126.3929447699993,54291.56215992 2025-05-18,12:45:08.000,138,11102521,-795,0,1747572307,12615.249691369994,126.39999389999866,54291.54119856 2025-05-18,12:45:09.000,138,11102455,-795,0,1747572308,12615.249691369994,126.37884651000059,54291.63901824 2025-05-18,12:45:10.000,138,11102491,-795,0,1747572309,12615.17559195999,126.28720782000164,54291.46434024 2025-05-18,12:45:11.000,138,11102483,-795,0,1747572310,12615.114965169989,126.28015869000228,54291.35953344001 2025-05-18,12:45:12.000,138,11102462,-795,0,1747572311,12614.832040150002,126.21671652000077,54291.00319032001 2025-05-18,12:45:13.000,138,11102478,-795,0,1747572312,12614.778149669997,126.20261826000205,54291.10799712 2025-05-18,12:45:14.000,138,11102477,-795,0,1747572313,12614.717522879997,126.22376565000013,54291.28267512 2025-05-18,12:45:15.000,138,11102490,-795,0,1747572314,12614.704050259992,126.34360086000379,54291.30363648 2025-05-18,12:45:16.000,138,11102501,-795,0,1747572315,12614.683841329992,126.49868172000424,54291.31062360001 2025-05-18,12:45:17.000,138,11102448,-795,0,1747572316,12614.751204430002,126.71015561999957,54291.22677816 2025-05-18,12:45:18.000,138,11102475,-795,0,1747572317,12614.845512769993,126.8863838699981,54291.00319032001 2025-05-18,12:45:19.000,138,11102485,-795,0,1747572318,12614.966766349993,127.12605428999814,54291.10799712 2025-05-18,12:45:20.000,138,11102439,-795,0,1747572319,12614.966766349993,127.33752819000074,54291.05210016001 2025-05-18,12:45:21.000,138,11102422,-795,0,1747572320,12615.061074689998,127.57014948000142,54291.05210016001 2025-05-18,12:45:22.000,138,11102448,-795,0,1747572321,12615.067810999994,127.71113208000315,54291.03812592 2025-05-18,12:45:23.000,138,11102462,-795,0,1747572322,12615.155383029989,127.90850771999976,54291.02415168001 2025-05-18,12:45:24.000,138,11102466,-795,0,1747572323,12615.26316399,127.95785163000255,54291.00319032001 2025-05-18,12:45:25.000,138,11102484,-795,0,1747572324,12615.4046265,128.09178509999765,54290.9612676 2025-05-18,12:45:26.000,138,11102433,-795,0,1747572325,12615.49893483999,128.21866944000067,54290.60492448 2025-05-18,12:45:27.000,138,11102451,-795,0,1747572326,12615.714496759996,128.3596520400024,54290.79357672 2025-05-18,12:45:28.000,138,11102449,-795,0,1747572327,12615.876168199997,128.43719247000263,54290.80755096001 2025-05-18,12:45:29.000,138,11102443,-795,0,1747572328,12615.963740229992,128.5429294200003,54290.59095024001 2025-05-18,12:45:30.000,138,11102450,-795,0,1747572329,12616.159093219998,128.6698137600033,54290.85646080001 2025-05-18,12:45:31.000,138,11102483,-795,0,1747572330,12616.401600379999,128.888336789998,54290.84947368 2025-05-18,12:45:32.000,138,11102471,-795,0,1747572331,12616.650843849995,129.02227026000037,54290.8215252 2025-05-18,12:45:33.000,138,11102493,-795,0,1747572332,12616.80577898,129.17030199000146,54290.63287296 2025-05-18,12:45:34.000,138,11102507,-795,0,1747572333,12617.061758759992,129.26898980999977,54290.54204040001 2025-05-18,12:45:35.000,138,11102462,-795,0,1747572334,12617.209957580002,129.35357936999935,54290.66780856001 2025-05-18,12:45:36.000,138,11102463,-795,0,1747572335,12617.270584370002,129.32538285000192,54290.59095024001 2025-05-18,12:45:37.000,138,11102500,-795,0,1747572336,12617.263848059993,129.36767762999807,54290.60492448 2025-05-18,12:45:38.000,138,11102475,-795,0,1747572337,12617.169539720002,129.43111979999958,54290.73069264 2025-05-18,12:45:39.000,138,11102502,-795,0,1747572338,12617.156067099997,129.45226718999766,54290.63287296 2025-05-18,12:45:40.000,138,11102463,-795,0,1747572339,12617.317738539998,129.4099724100015,54290.77261536 2025-05-18,12:45:41.000,138,11102483,-795,0,1747572340,12617.371629019988,129.38177589000406,54290.65383432 2025-05-18,12:45:42.000,138,11102432,-795,0,1747572341,12617.459201049998,129.39587415000278,54290.479156320005 2025-05-18,12:45:43.000,138,11102489,-795,0,1747572342,12617.506355219994,129.42407067000022,54290.5071048 2025-05-18,12:45:44.000,138,11102427,-795,0,1747572343,12617.519827839998,129.51570935999916,54290.6119116 2025-05-18,12:45:45.000,138,11102492,-795,0,1747572344,12617.438992119998,129.68488847999834,54290.576976000004 2025-05-18,12:45:46.000,138,11102423,-795,0,1747572345,12617.445728429993,129.76947803999792,54290.765628240006 2025-05-18,12:45:47.000,138,11102461,-795,0,1747572346,12617.600663559999,129.8681658600035,54290.814538080005 2025-05-18,12:45:48.000,138,11102439,-795,0,1747572347,12617.587190939994,129.97390281000116,54290.751654 2025-05-18,12:45:49.000,138,11102472,-795,0,1747572348,12617.63434510999,130.02324672000395,54290.646847200005 2025-05-18,12:45:50.000,138,11102457,-795,0,1747572349,12617.72191714,130.0866888899982,54290.59095024001 2025-05-18,12:45:51.000,138,11102486,-795,0,1747572350,12617.789280239995,130.15718018999905,54290.73767976001 2025-05-18,12:45:52.000,138,11102421,-795,0,1747572351,12617.78254393,130.23472061999928,54290.40229800001 2025-05-18,12:45:53.000,138,11102491,-795,0,1747572352,12617.930742749995,130.3122610499995,54290.528066160005 2025-05-18,12:45:54.000,138,11102450,-795,0,1747572353,12618.072205259996,130.37570322000101,54290.79357672 2025-05-18,12:45:55.000,138,11102478,-795,0,1747572354,12618.294503489997,130.4602927800006,54290.8913964 2025-05-18,12:45:56.000,138,11102471,-795,0,1747572355,12618.611110059988,130.58717712000362,54290.80755096001 2025-05-18,12:45:57.000,138,11102472,-795,0,1747572356,12618.87382614999,130.62947189999977,54290.56998888001 2025-05-18,12:45:58.000,138,11102462,-795,0,1747572357,12619.03549758999,130.6435701599985,54290.63287296 2025-05-18,12:45:59.000,138,11102459,-795,0,1747572358,12619.20390534,130.65061928999785,54290.63287296 2025-05-18,12:46:00.000,138,11102484,-795,0,1747572359,12619.412730949996,130.65766842000448,54290.77261536 2025-05-18,12:46:01.000,138,11102495,-795,0,1747572360,12619.722601209993,130.72111058999872,54290.79357672 2025-05-18,12:46:02.000,138,11102482,-795,0,1747572361,12619.985317299994,130.88324057999853,54290.88440928001 2025-05-18,12:46:03.000,138,11102472,-795,0,1747572362,12620.29518755999,130.98897753000347,54290.94729336 2025-05-18,12:46:04.000,138,11102467,-795,0,1747572363,12620.490540549996,131.07356709000305,54291.00319032001 2025-05-18,12:46:05.000,138,11102438,-795,0,1747572364,12620.658948299992,131.13700926000456,54290.68876992001 2025-05-18,12:46:06.000,138,11102477,-795,0,1747572365,12621.096808449998,131.20750055999815,54291.10799712 2025-05-18,12:46:07.000,138,11102466,-795,0,1747572366,12621.298897749999,131.17225491000136,54291.14293272001 2025-05-18,12:46:08.000,138,11102440,-795,0,1747572367,12621.35278822999,131.2004514299988,54291.1359456 2025-05-18,12:46:09.000,138,11102492,-795,0,1747572368,12621.39320608999,131.2004514299988,54291.149919840005 2025-05-18,12:46:10.000,138,11102500,-795,0,1747572369,12621.33257929999,131.15110752000328,54291.26171376001 2025-05-18,12:46:11.000,138,11102511,-795,0,1747572370,12621.265216199994,131.0524196999977,54291.268700880006 2025-05-18,12:46:12.000,138,11102483,-795,0,1747572371,12621.137226309998,131.03832143999898,54291.08703576 2025-05-18,12:46:13.000,138,11102445,-795,0,1747572372,12621.204589409994,131.04537056999834,54291.00319032001 2025-05-18,12:46:14.000,138,11102456,-795,0,1747572373,12621.386469779995,131.03127230999962,54291.23376528 2025-05-18,12:46:15.000,138,11102471,-795,0,1747572374,12621.52119598,130.98897753000347,54291.275688 2025-05-18,12:46:16.000,138,11102418,-795,0,1747572375,12621.669394799996,131.0524196999977,54291.2058168 2025-05-18,12:46:17.000,138,11102463,-795,0,1747572376,12621.884956720001,131.1158618699992,54291.149919840005 2025-05-18,12:46:18.000,138,11102416,-795,0,1747572377,12622.161145429993,131.17930404000072,54291.35953344001 2025-05-18,12:46:19.000,138,11102452,-795,0,1747572378,12622.450806759989,131.19340229999943,54291.268700880006 2025-05-18,12:46:20.000,138,11102445,-795,0,1747572379,12622.65289605999,131.32028664000245,54291.42940464001 2025-05-18,12:46:21.000,138,11102474,-795,0,1747572380,12622.80109488,131.3625814199986,54291.12895848 2025-05-18,12:46:22.000,138,11102482,-795,0,1747572381,12623.050338349996,131.38372881000396,54291.080048640004 2025-05-18,12:46:23.000,138,11102436,-795,0,1747572382,12623.393890159998,131.39077794000332,54291.149919840005 2025-05-18,12:46:24.000,138,11102459,-795,0,1747572383,12623.784596139994,131.3766796800046,54291.35254632 2025-05-18,12:46:25.000,138,11102483,-795,0,1747572384,12624.18203843,131.3273357700018,54291.38748192001 2025-05-18,12:46:26.000,138,11102499,-795,0,1747572385,12624.404336660002,131.25684447000094,54291.57613416001 2025-05-18,12:46:27.000,138,11102435,-795,0,1747572386,12624.458227139992,131.28504098999838,54291.366520560005 2025-05-18,12:46:28.000,138,11102478,-795,0,1747572387,12624.693997989998,131.24979534000158,54291.38049480001 2025-05-18,12:46:29.000,138,11102487,-795,0,1747572388,12625.0375498,131.3132375100031,54291.45735312001 2025-05-18,12:46:30.000,138,11102491,-795,0,1747572389,12625.165539689995,131.24979534000158,54291.46434024 2025-05-18,12:46:31.000,138,11102460,-795,0,1747572390,12625.327211129996,131.27094272999966,54291.49228872 2025-05-18,12:46:32.000,138,11102401,-795,0,1747572391,12625.327211129996,131.22159882000415,54291.22677816 2025-05-18,12:46:33.000,138,11102461,-795,0,1747572392,12625.502355190001,131.05946883000433,54291.485301600005 2025-05-18,12:46:34.000,138,11102373,-795,0,1747572393,12625.603399840002,130.86209319000045,54291.7298508 2025-05-18,12:46:35.000,138,11102456,-795,0,1747572394,12625.697708179992,130.5730788600049,54291.91151592001 2025-05-18,12:46:36.000,138,11102522,-795,0,1747572395,12625.751598659997,130.32635930999822,54291.95343864 2025-05-18,12:46:37.000,138,11102438,-795,0,1747572396,12625.818961759993,130.17127844999777,54291.70888944 2025-05-18,12:46:38.000,138,11102456,-795,0,1747572397,12625.899797479993,129.93160802999773,54291.72286368001 2025-05-18,12:46:39.000,138,11102485,-795,0,1747572398,12626.054732609999,129.73423239000113,54291.81369624001 2025-05-18,12:46:40.000,138,11102389,-795,0,1747572399,12626.135568329999,129.48046371000237,54291.78574776 2025-05-18,12:46:41.000,138,11102503,-795,0,1747572400,12626.29723977,129.29718633000448,54291.869593200005 2025-05-18,12:46:42.000,138,11102474,-795,0,1747572401,12626.43196596999,129.07161417000316,54291.82767048 2025-05-18,12:46:43.000,138,11102432,-795,0,1747572402,12626.741836230001,128.87423852999927,54291.89055456001 2025-05-18,12:46:44.000,138,11102435,-795,0,1747572403,12627.058442799993,128.73325593000482,54291.99536136 2025-05-18,12:46:45.000,138,11102463,-795,0,1747572404,12627.43567616,128.6063715900018,54291.9045288 2025-05-18,12:46:46.000,138,11102486,-795,0,1747572405,12627.812909519991,128.45129073000135,54292.01632272 2025-05-18,12:46:47.000,138,11102457,-795,0,1747572406,12628.136252399992,128.28211161000218,54292.0442712 2025-05-18,12:46:48.000,138,11102461,-795,0,1747572407,12628.351814319998,128.04244119000214,54291.93247728001 2025-05-18,12:46:49.000,138,11102497,-795,0,1747572408,12628.66842088999,127.85211468000489,54292.1840136 2025-05-18,12:46:50.000,138,11102503,-795,0,1747572409,12628.89745543,127.68293555999844,54292.323756000005 2025-05-18,12:46:51.000,138,11102488,-795,0,1747572410,12629.139962590001,127.54900209000334,54292.17003936 2025-05-18,12:46:52.000,138,11102443,-795,0,1747572411,12629.436360229993,127.49965818000055,54292.33773024 2025-05-18,12:46:53.000,138,11102482,-795,0,1747572412,12629.645185839989,127.38687210000353,54292.14907800001 2025-05-18,12:46:54.000,138,11102502,-795,0,1747572413,12629.901165619995,127.09080864000134,54292.21894920001 2025-05-18,12:46:55.000,138,11102453,-795,0,1747572414,12630.224508499996,126.80884343999787,54292.31676888001 2025-05-18,12:46:56.000,138,11102461,-795,0,1747572415,12630.446806729997,126.39999389999866,54292.39362720001 2025-05-18,12:46:57.000,138,11102551,-795,0,1747572416,12630.621950790002,126.02639001000352,54292.498434 2025-05-18,12:46:58.000,138,11102449,-795,0,1747572417,12630.669104959998,125.63163873000303,54292.50542112 2025-05-18,12:46:59.000,138,11102510,-795,0,1747572418,12630.669104959998,125.29328049000469,54292.50542112 2025-05-18,12:47:00.000,138,11102476,-795,0,1747572419,12630.621950790002,125.04656093999802,54292.673112 2025-05-18,12:47:01.000,138,11102510,-795,0,1747572420,12630.467015659997,124.92672573000164,54292.51240824001 2025-05-18,12:47:02.000,138,11102459,-795,0,1747572421,12630.365971009996,124.82098878000397,54292.498434 2025-05-18,12:47:03.000,138,11102468,-795,0,1747572422,12630.278398980001,124.71525182999903,54292.44952416 2025-05-18,12:47:04.000,138,11102477,-795,0,1747572423,12630.332289459991,124.60246575000201,54292.60324080001 2025-05-18,12:47:05.000,138,11102491,-795,0,1747572424,12630.23798112,124.51082706000307,54292.8128544 2025-05-18,12:47:06.000,138,11102451,-795,0,1747572425,12630.211035879991,124.3416479400039,54292.91067408 2025-05-18,12:47:07.000,138,11102464,-795,0,1747572426,12630.17061801999,124.12312491000193,54292.79888016001 2025-05-18,12:47:08.000,138,11102493,-795,0,1747572427,12630.21777219,123.89755275000061,54292.8128544 2025-05-18,12:47:09.000,138,11102497,-795,0,1747572428,12630.406388869997,123.77771754000423,54292.756957440004 2025-05-18,12:47:10.000,138,11102500,-795,0,1747572429,12630.601741860002,123.65788233000058,54292.826828640005 2025-05-18,12:47:11.000,138,11102454,-795,0,1747572430,12630.850985329998,123.61558755000442,54292.81984152001 2025-05-18,12:47:12.000,138,11102411,-795,0,1747572431,12631.08675617999,123.58034190000035,54292.5683052 2025-05-18,12:47:13.000,138,11102486,-795,0,1747572432,12631.423571679996,123.58739102999971,54293.01548088001 2025-05-18,12:47:14.000,138,11102462,-795,0,1747572433,12631.645869909997,123.5380471200042,54293.14124904 2025-05-18,12:47:15.000,138,11102479,-795,0,1747572434,12631.652606219992,123.4887032100014,54293.19015888 2025-05-18,12:47:16.000,138,11102496,-795,0,1747572435,12631.719969320002,123.38296626000374,54293.427720960004 2025-05-18,12:47:17.000,138,11102442,-795,0,1747572436,12631.719969320002,123.25608192000072,54293.329901280005 2025-05-18,12:47:18.000,138,11102461,-795,0,1747572437,12631.719969320002,123.1432958400037,54293.45566944 2025-05-18,12:47:19.000,138,11102510,-795,0,1747572438,12631.706496699997,123.00231324000197,54293.53252776 2025-05-18,12:47:20.000,138,11102471,-795,0,1747572439,12631.847959209997,122.94592019999982,54293.72118 2025-05-18,12:47:21.000,138,11102511,-795,0,1747572440,12631.868168139998,122.94592019999982,54294.04258752001 2025-05-18,12:47:22.000,138,11102498,-795,0,1747572441,12631.868168139998,122.94592019999982,54294.04258752001 2025-05-18,12:47:23.000,138,11102474,-795,0,1747572442,12631.928794929998,122.91067455000302,54294.168355680005 2025-05-18,12:47:24.000,138,11102468,-795,0,1747572443,12631.861431830002,122.86133064000023,54294.36399504 2025-05-18,12:47:25.000,138,11102469,-795,0,1747572444,12631.719969320002,122.84018325000216,54294.419892 2025-05-18,12:47:26.000,138,11102489,-795,0,1747572445,12631.605452049997,122.87542889999895,54294.51072456 2025-05-18,12:47:27.000,138,11102475,-795,0,1747572446,12631.504407399996,122.81198673000472,54294.63649272 2025-05-18,12:47:28.000,138,11102394,-795,0,1747572447,12631.282109169995,122.75559369000257,54294.41290488 2025-05-18,12:47:29.000,138,11102439,-795,0,1747572448,12631.140646659995,122.61461109000084,54294.888029040005 2025-05-18,12:47:30.000,138,11102485,-795,0,1747572449,12631.05307463,122.52297240000189,54295.21642368001 2025-05-18,12:47:31.000,138,11102499,-795,0,1747572450,12630.810567469998,122.52297240000189,54295.27930776 2025-05-18,12:47:32.000,138,11102440,-795,0,1747572451,12630.467015659997,122.53707066000061,54295.3980888 2025-05-18,12:47:33.000,138,11102456,-795,0,1747572452,12630.13693647,122.60051283000212,54295.24437216001 2025-05-18,12:47:34.000,138,11102471,-795,0,1747572453,12629.719285249994,122.50182501000381,54295.391101680005 2025-05-18,12:47:35.000,138,11102466,-795,0,1747572454,12629.429623919998,122.42428458000359,54295.558792560005 2025-05-18,12:47:36.000,138,11102402,-795,0,1747572455,12628.964818529996,122.35379328000272,54295.572766799996 2025-05-18,12:47:37.000,138,11102478,-795,0,1747572456,12628.560639929994,122.24805632999778,54295.796354640006 2025-05-18,12:47:38.000,138,11102463,-795,0,1747572457,12628.297923839993,122.20576155000163,54295.80334176 2025-05-18,12:47:39.000,138,11102445,-795,0,1747572458,12628.068889299997,122.00133677999838,54295.70552208 2025-05-18,12:47:40.000,138,11102454,-795,0,1747572459,12627.900481550001,121.94494374000351,54295.70552208 2025-05-18,12:47:41.000,138,11102475,-795,0,1747572460,12627.920690480001,121.7828137500037,54295.7125092 2025-05-18,12:47:42.000,138,11102469,-795,0,1747572461,12627.77922797,121.64183115000196,54295.558792560005 2025-05-18,12:47:43.000,138,11102467,-795,0,1747572462,12627.71860118,121.56429072000174,54295.76141904 2025-05-18,12:47:44.000,138,11102373,-795,0,1747572463,12627.5973476,121.49379942000087,54295.8522516 2025-05-18,12:47:45.000,138,11102499,-795,0,1747572464,12627.354840439999,121.34576768999978,54296.061865200005 2025-05-18,12:47:46.000,138,11102495,-795,0,1747572465,12626.997816009993,121.39511160000256,54296.131736400006 2025-05-18,12:47:47.000,138,11102450,-795,0,1747572466,12626.60037372,121.40216073000192,54296.012955360005 2025-05-18,12:47:48.000,138,11102419,-795,0,1747572467,12626.384811799995,121.42330812,54295.81032888 2025-05-18,12:47:49.000,138,11102507,-795,0,1747572468,12626.39154810999,121.40920986000128,54296.00596824001 2025-05-18,12:47:50.000,138,11102464,-795,0,1747572469,12626.3174487,121.45150464000471,54295.99898112 2025-05-18,12:47:51.000,138,11102463,-795,0,1747572470,12626.303976079995,121.45150464000471,54296.10378792001 2025-05-18,12:47:52.000,138,11102413,-795,0,1747572471,12626.12883201999,121.3880624700032,54295.845264480005 2025-05-18,12:47:53.000,138,11102481,-795,0,1747572472,12626.135568329999,121.35281681999913,54296.21558184 2025-05-18,12:47:54.000,138,11102427,-795,0,1747572473,12625.872852239998,121.30347291000362,54296.20160760001 2025-05-18,12:47:55.000,138,11102495,-795,0,1747572474,12625.711180799997,121.21888335000403,54296.3064144 2025-05-18,12:47:56.000,138,11102458,-795,0,1747572475,12625.30026589,121.21183422000468,54296.131736400006 2025-05-18,12:47:57.000,138,11102448,-795,0,1747572476,12625.07796766,121.09904814000038,54295.95007128 2025-05-18,12:47:58.000,138,11102528,-795,0,1747572477,12624.869142049989,120.95806553999864,54295.964045520006 2025-05-18,12:47:59.000,138,11102559,-795,0,1747572478,12624.714206919998,120.74659164000332,54296.05487808001 2025-05-18,12:48:00.000,138,11102420,-795,0,1747572479,12624.579480719993,120.6197073000003,54296.00596824001 2025-05-18,12:48:01.000,138,11102474,-795,0,1747572480,12624.323500940001,120.64790381999774,54296.00596824001 2025-05-18,12:48:02.000,138,11102480,-795,0,1747572481,12624.215719979991,120.74659164000332,54295.92910992 2025-05-18,12:48:03.000,138,11102475,-795,0,1747572482,12624.262874150001,120.82413207000354,54296.00596824001 2025-05-18,12:48:04.000,138,11102449,-795,0,1747572483,12624.384127730002,120.92281989000185,54295.81731600001 2025-05-18,12:48:05.000,138,11102498,-795,0,1747572484,12624.532326549997,121.08494988000166,54296.06885232 2025-05-18,12:48:06.000,138,11102456,-795,0,1747572485,12624.734415849998,121.25412900000083,54296.05487808001 2025-05-18,12:48:07.000,138,11102446,-795,0,1747572486,12624.896087289999,121.49379942000087,54296.15269776001 2025-05-18,12:48:08.000,138,11102432,-795,0,1747572487,12625.01060455999,121.67707679999876,54296.08981368 2025-05-18,12:48:09.000,138,11102422,-795,0,1747572488,12625.17227599999,121.82510852999985,54296.348337120005 2025-05-18,12:48:10.000,138,11102452,-795,0,1747572489,12625.205957549995,121.95904200000223,54296.32038864001 2025-05-18,12:48:11.000,138,11102431,-795,0,1747572490,12625.31373850999,122.06477894999989,54296.41820832001 2025-05-18,12:48:12.000,138,11102457,-795,0,1747572491,12625.32047482,122.25510546000442,54296.166672 2025-05-18,12:48:13.000,138,11102498,-795,0,1747572492,12625.475409949991,122.3749406700008,54296.299427280006 2025-05-18,12:48:14.000,138,11102523,-795,0,1747572493,12625.515827809992,122.53707066000061,54296.3762856 2025-05-18,12:48:15.000,138,11102473,-795,0,1747572494,12625.616872459992,122.67805326000234,54296.5509636 2025-05-18,12:48:16.000,138,11102423,-795,0,1747572495,12625.630345079997,122.81198673000472,54296.65577040001 2025-05-18,12:48:17.000,138,11102455,-795,0,1747572496,12625.664026630002,122.91772368000238,54296.76756432 2025-05-18,12:48:18.000,138,11102466,-795,0,1747572497,12625.670762939997,123.15034497000306,54296.6208348 2025-05-18,12:48:19.000,138,11102476,-795,0,1747572498,12625.717917109992,123.23493453000265,54296.64179616 2025-05-18,12:48:20.000,138,11102484,-795,0,1747572499,12625.771807589997,123.40411365000182,54296.6208348 2025-05-18,12:48:21.000,138,11102441,-795,0,1747572500,12625.879588549993,123.43231016999925,54296.72564160001 2025-05-18,12:48:22.000,138,11102484,-795,0,1747572501,12625.845907000003,123.40411365000182,54296.613847680004 2025-05-18,12:48:23.000,138,11102450,-795,0,1747572502,12625.893061169998,123.41821191000054,54296.65577040001 2025-05-18,12:48:24.000,138,11102419,-795,0,1747572503,12625.879588549993,123.37591713000438,54296.87935824 2025-05-18,12:48:25.000,138,11102456,-795,0,1747572504,12625.866115929988,123.32657322000159,54296.9352552 2025-05-18,12:48:26.000,138,11102485,-795,0,1747572505,12625.704444490002,123.33362235000095,54296.9352552 2025-05-18,12:48:27.000,138,11102445,-795,0,1747572506,12625.630345079997,123.34067148000031,54296.88634536 2025-05-18,12:48:28.000,138,11102491,-795,0,1747572507,12625.664026630002,123.53099799000483,54296.72564160001 2025-05-18,12:48:29.000,138,11102466,-795,0,1747572508,12625.839170689993,123.6719805899993,54296.89333248001 2025-05-18,12:48:30.000,138,11102457,-795,0,1747572509,12625.953687959998,123.8341105799991,54296.781538560004 2025-05-18,12:48:31.000,138,11102467,-795,0,1747572510,12626.14904094999,124.01033883000491,54297.08198472 2025-05-18,12:48:32.000,138,11102389,-795,0,1747572511,12626.14904094999,124.31345141999918,54297.09595896 2025-05-18,12:48:33.000,138,11102509,-795,0,1747572512,12626.364602869995,124.54607270999986,54297.3195468 2025-05-18,12:48:34.000,138,11102468,-795,0,1747572513,12626.445438589995,124.81393965000461,54297.25666272001 2025-05-18,12:48:35.000,138,11102457,-795,0,1747572514,12626.647527889996,124.94787311999971,54297.37544376001 2025-05-18,12:48:36.000,138,11102455,-795,0,1747572515,12626.863089810002,125.10295398000017,54297.305572560006 2025-05-18,12:48:37.000,138,11102509,-795,0,1747572516,12626.903507670002,125.25803484000062,54297.22871424001 2025-05-18,12:48:38.000,138,11102462,-795,0,1747572517,12627.125805899988,125.32852614000149,54297.501211920004 2025-05-18,12:48:39.000,138,11102478,-795,0,1747572518,12627.307686269989,125.25098571000126,54297.619992960004 2025-05-18,12:48:40.000,138,11102417,-795,0,1747572519,12627.146014829988,125.26508396999998,54297.76672248 2025-05-18,12:48:41.000,138,11102492,-795,0,1747572520,12627.071915419998,125.23688745000254,54297.75973536001 2025-05-18,12:48:42.000,138,11102475,-795,0,1747572521,12627.098860659993,125.16639615000167,54297.75274824 2025-05-18,12:48:43.000,138,11102458,-795,0,1747572522,12627.166223759988,125.0959048500008,54297.87851640001 2025-05-18,12:48:44.000,138,11102454,-795,0,1747572523,12627.199905309993,125.0324626799993,54297.67588992 2025-05-18,12:48:45.000,138,11102513,-795,0,1747572524,12627.34810412999,124.95492224999907,54297.88550352 2025-05-18,12:48:46.000,138,11102526,-795,0,1747572525,12627.361576749994,124.83508704000269,54297.94838760001 2025-05-18,12:48:47.000,138,11102471,-795,0,1747572526,12627.361576749994,124.82803791000333,54297.99031032 2025-05-18,12:48:48.000,138,11102407,-795,0,1747572527,12627.199905309993,124.94082399000035,54298.144026960006 2025-05-18,12:48:49.000,138,11102418,-795,0,1747572528,12627.247059479989,124.98311877000378,54298.31870496 2025-05-18,12:48:50.000,138,11102445,-795,0,1747572529,12627.186432689989,125.08180659000209,54298.41652464 2025-05-18,12:48:51.000,138,11102412,-795,0,1747572530,12627.314422579999,125.11705223999888,54298.49338296 2025-05-18,12:48:52.000,138,11102441,-795,0,1747572531,12627.48956663999,125.15934702000231,54298.31870496 2025-05-18,12:48:53.000,138,11102477,-795,0,1747572532,12627.77922797,125.08885572000145,54298.409537520005 2025-05-18,12:48:54.000,138,11102459,-795,0,1747572533,12627.900481550001,125.0324626799993,54298.54927992001 2025-05-18,12:48:55.000,138,11102435,-795,0,1747572534,12628.062152990002,124.96197137999843,54298.696009440006 2025-05-18,12:48:56.000,138,11102405,-795,0,1747572535,12628.230560739998,124.87033268999949,54298.87068744 2025-05-18,12:48:57.000,138,11102442,-795,0,1747572536,12628.392232179998,124.82803791000333,54298.912610160005 2025-05-18,12:48:58.000,138,11102474,-795,0,1747572537,12628.506749449989,124.76459574000182,54298.77985488 2025-05-18,12:48:59.000,138,11102433,-795,0,1747572538,12628.61453041,124.62361314000009,54298.85671320001 2025-05-18,12:49:00.000,138,11102446,-795,0,1747572539,12628.823356019995,124.46853227999964,54298.80780336001 2025-05-18,12:49:01.000,138,11102416,-795,0,1747572540,12629.146698899996,124.17246882000472,54298.89863592 2025-05-18,12:49:02.000,138,11102511,-795,0,1747572541,12629.220798310002,123.9468966600034,54298.88466168001 2025-05-18,12:49:03.000,138,11102499,-795,0,1747572542,12629.362260820002,123.67902971999865,54298.9265844 2025-05-18,12:49:04.000,138,11102372,-795,0,1747572543,12629.375733439992,123.55214538000291,54299.317863120006 2025-05-18,12:49:05.000,138,11102427,-795,0,1747572544,12629.261216170002,123.41116278000118,54299.31087600001 2025-05-18,12:49:06.000,138,11102454,-795,0,1747572545,12629.119753660001,123.27018017999944,54299.39472144 2025-05-18,12:49:07.000,138,11102491,-795,0,1747572546,12628.91766436,123.12214844999835,54299.296901760004 2025-05-18,12:49:08.000,138,11102441,-795,0,1747572547,12628.560639929994,122.98821498000325,54299.129210880004 2025-05-18,12:49:09.000,138,11102507,-795,0,1747572548,12628.264242290003,122.85428151000087,54299.28991464001 2025-05-18,12:49:10.000,138,11102481,-795,0,1747572549,12627.913954169991,122.79788846999872,54299.415682800005 2025-05-18,12:49:11.000,138,11102491,-795,0,1747572550,12627.664710699995,122.67805326000234,54299.35978584001 2025-05-18,12:49:12.000,138,11102404,-795,0,1747572551,12627.300949959994,122.49477588000445,54299.4506184 2025-05-18,12:49:13.000,138,11102484,-795,0,1747572552,12627.226850549989,122.31854762999865,54299.63927064 2025-05-18,12:49:14.000,138,11102421,-795,0,1747572553,12627.051706489998,122.2269089399997,54299.67420624001 2025-05-18,12:49:15.000,138,11102473,-795,0,1747572554,12627.112333279998,122.21281068000098,54299.71612896 2025-05-18,12:49:16.000,138,11102502,-795,0,1747572555,12627.105596969988,122.25510546000442,54299.632283520004 2025-05-18,12:49:17.000,138,11102450,-795,0,1747572556,12627.065179110003,122.3749406700008,54299.485554000006 2025-05-18,12:49:18.000,138,11102482,-795,0,1747572557,12627.139278519993,122.57231631000468,54299.66721912 2025-05-18,12:49:19.000,138,11102500,-795,0,1747572558,12627.213377929998,122.74149543000385,54299.77901304 2025-05-18,12:49:20.000,138,11102370,-795,0,1747572559,12627.233586859998,122.88952715999767,54300.03054936001 2025-05-18,12:49:21.000,138,11102450,-795,0,1747572560,12627.354840439999,123.02346063000005,54299.93971680001 2025-05-18,12:49:22.000,138,11102430,-795,0,1747572561,12627.462621399995,123.04460801999812,54299.89779408 2025-05-18,12:49:23.000,138,11102449,-795,0,1747572562,12627.69165593999,123.05165715000476,54299.967665280004 2025-05-18,12:49:24.000,138,11102480,-795,0,1747572563,12627.7994369,122.90362542000366,54299.96067816001 2025-05-18,12:49:25.000,138,11102447,-795,0,1747572564,12628.001526200002,122.74854456000321,54300.16330464 2025-05-18,12:49:26.000,138,11102464,-795,0,1747572565,12627.981317270001,122.60756196000148,54300.324008400006 2025-05-18,12:49:27.000,138,11102458,-795,0,1747572566,12627.846591069996,122.46657935999974,54300.39387960001 2025-05-18,12:49:28.000,138,11102418,-795,0,1747572567,12627.401994609994,122.36084241000208,54300.53362200001 2025-05-18,12:49:29.000,138,11102366,-715,0,1747572568,12627.051706489998,122.27625285000249,54300.69432576 2025-05-18,12:49:30.000,138,11102442,-795,0,1747572569,12626.667736819996,122.19166329000291,54300.83406816 2025-05-18,12:49:31.000,138,11102435,-795,0,1747572570,12626.20966773999,122.10002460000396,54300.44977656 2025-05-18,12:49:32.000,138,11102504,-795,0,1747572571,12625.832434379998,122.00838590999774,54300.58253184001 2025-05-18,12:49:33.000,138,11102448,-795,0,1747572572,12625.488882569996,121.86740331000328,54300.79214544 2025-05-18,12:49:34.000,138,11102450,-795,0,1747572573,12625.13185813999,121.74756809999963,54301.022720400004 2025-05-18,12:49:35.000,138,11102470,-795,0,1747572574,12624.680525369993,121.5360942000043,54301.09957872 2025-05-18,12:49:36.000,138,11102451,-795,0,1747572575,12624.12141164,121.30347291000362,54301.35111504001 2025-05-18,12:49:37.000,138,11102483,-795,0,1747572576,12623.582506839994,121.08494988000166,54301.21835976 2025-05-18,12:49:38.000,138,11102445,-795,0,1747572577,12623.036865729991,120.84527946000162,54301.34412792 2025-05-18,12:49:39.000,138,11102468,-795,0,1747572578,12622.605741889995,120.67610034000245,54301.23932112 2025-05-18,12:49:40.000,138,11102477,-795,0,1747572579,12622.053364469997,120.35888949000218,54301.28823096 2025-05-18,12:49:41.000,138,11102490,-795,0,1747572580,12621.750230519996,120.15446471999894,54301.28823096 2025-05-18,12:49:42.000,138,11102489,-795,0,1747572581,12621.31910668,119.82315560999996,54301.23932112 2025-05-18,12:49:43.000,138,11102481,-795,0,1747572582,12621.036181659998,119.57643606000056,54301.38605064 2025-05-18,12:49:44.000,138,11102429,-795,0,1747572583,12620.854301289997,119.32971651000116,54301.67252256 2025-05-18,12:49:45.000,138,11102447,-795,0,1747572584,12620.551167339996,119.24512695000158,54301.65854832001 2025-05-18,12:49:46.000,138,11102474,-795,0,1747572585,12620.29518755999,119.18873390999943,54301.68649680001 2025-05-18,12:49:47.000,138,11102473,-795,0,1747572586,12620.05268039999,119.15348826000263,54301.35111504001 2025-05-18,12:49:48.000,138,11102461,-795,0,1747572587,12619.857327409998,119.09709522000048,54301.28823096 2025-05-18,12:49:49.000,138,11102450,-795,0,1747572588,12619.776491689998,119.04070217999833,54301.44893472001 2025-05-18,12:49:50.000,138,11102458,-795,0,1747572589,12619.695655969997,119.03365304999897,54301.50483168 2025-05-18,12:49:51.000,138,11102458,-795,0,1747572590,12619.547457150002,119.0125056600009,54301.65854832001 2025-05-18,12:49:52.000,138,11102418,-795,0,1747572591,12619.338631539991,119.0125056600009,54301.63059984 2025-05-18,12:49:53.000,138,11102488,-795,0,1747572592,12619.170223789995,119.0125056600009,54301.61662560001 2025-05-18,12:49:54.000,138,11102412,-795,0,1747572593,12619.05570651999,119.06889870000305,54301.7214324 2025-05-18,12:49:55.000,138,11102432,-795,0,1747572594,12618.927716629994,119.13234087000455,54301.56771576001 2025-05-18,12:49:56.000,138,11102475,-795,0,1747572595,12618.678473159998,119.1111934799992,54301.61662560001 2025-05-18,12:49:57.000,138,11102477,-795,0,1747572596,12618.314712419997,119.09004609000112,54301.46989608001 2025-05-18,12:49:58.000,138,11102449,-795,0,1747572597,12618.12609574,118.94906348999939,54301.714445280006 2025-05-18,12:49:59.000,138,11102474,-795,0,1747572598,12617.81622547999,118.73758959000406,54301.86816192 2025-05-18,12:50:00.000,138,11102471,-795,0,1747572599,12617.459201049998,118.46267351999995,54301.92405888001 2025-05-18,12:50:01.000,138,11102471,-795,0,1747572600,12616.953977799996,118.37808396000037,54301.861174800004 2025-05-18,12:50:02.000,138,11102487,-795,0,1747572601,12616.408336689994,118.18070832000376,54301.693483920004 2025-05-18,12:50:03.000,138,11102474,-795,0,1747572602,12616.004158089992,118.07497136999882,54301.49085744001 2025-05-18,12:50:04.000,138,11102439,-795,0,1747572603,12615.62018841999,117.92693963999773,54301.40002488001 2025-05-18,12:50:05.000,138,11102490,-795,0,1747572604,12615.38441757,117.84235007999814,54301.55374152 2025-05-18,12:50:06.000,138,11102431,-795,0,1747572605,12615.135174099989,117.73661313000048,54301.51880592001 2025-05-18,12:50:07.000,138,11102481,-795,0,1747572606,12614.838776459997,117.63792531000217,54301.57470288 2025-05-18,12:50:08.000,138,11102446,-795,0,1747572607,12614.629950850001,117.53923749000387,54301.40002488001 2025-05-18,12:50:09.000,138,11102418,-795,0,1747572608,12614.421125239991,117.4053040200015,54301.3371408 2025-05-18,12:50:10.000,138,11102462,-795,0,1747572609,12614.16514546,117.17973186000017,54301.260282480005 2025-05-18,12:50:11.000,138,11102473,-795,0,1747572610,12613.835066269989,117.09514230000059,54300.9528492 2025-05-18,12:50:12.000,138,11102492,-795,0,1747572611,12613.653185900002,116.84842275000119,54300.77817120001 2025-05-18,12:50:13.000,138,11102466,-795,0,1747572612,12613.504987079992,116.65809624000394,54300.6733644 2025-05-18,12:50:14.000,138,11102460,-795,0,1747572613,12613.397206119997,116.34088539000368,54300.5685576 2025-05-18,12:50:15.000,138,11102462,-795,0,1747572614,12613.343315639991,116.02367454000341,54300.8131068 2025-05-18,12:50:16.000,138,11102443,-795,0,1747572615,12613.18164419999,115.81220064000081,54300.66637728 2025-05-18,12:50:17.000,138,11102482,-795,0,1747572616,12613.08059954999,115.69236543000443,54300.53362200001 2025-05-18,12:50:18.000,138,11102448,-795,0,1747572617,12613.033445379995,115.67826716999843,54300.254137200005 2025-05-18,12:50:19.000,138,11102453,-795,0,1747572618,12612.932400729995,115.72761108000122,54300.037536480006 2025-05-18,12:50:20.000,138,11102472,-795,0,1747572619,12612.94587335,115.81220064000081,54300.07247208 2025-05-18,12:50:21.000,138,11102485,-795,0,1747572620,12612.99976382999,115.8967902000004,54300.07247208 2025-05-18,12:50:22.000,138,11102478,-795,0,1747572621,12613.08733586,115.95318324000255,54300.016575120004 2025-05-18,12:50:23.000,138,11102467,-795,0,1747572622,12613.06712693,116.0095762800047,54300.19125312 2025-05-18,12:50:24.000,138,11102391,-795,0,1747572623,12613.16143526999,116.02367454000341,54300.156317520006 2025-05-18,12:50:25.000,138,11102438,-795,0,1747572624,12613.02670907,116.13646062000043,54300.156317520006 2025-05-18,12:50:26.000,138,11102450,-795,0,1747572625,12612.88524656,116.18580453000322,54299.88381984 2025-05-18,12:50:27.000,138,11102478,-795,0,1747572626,12612.467595339993,116.2069519200013,54299.464592640004 2025-05-18,12:50:28.000,138,11102490,-795,0,1747572627,12612.454122720002,116.10121497000364,54299.632283520004 2025-05-18,12:50:29.000,138,11102419,-795,0,1747572628,12612.285714969992,116.02367454000341,54299.799974400004 2025-05-18,12:50:30.000,138,11102467,-795,0,1747572629,12612.083625669991,115.92498671999783,54299.799974400004 2025-05-18,12:50:31.000,138,11102426,-795,0,1747572630,12611.86806375,116.04482193000149,54299.751064560005 2025-05-18,12:50:32.000,138,11102485,-795,0,1747572631,12611.585138729999,116.21400105000066,54299.40170856 2025-05-18,12:50:33.000,138,11102467,-795,0,1747572632,12611.67944706999,116.4184258200039,54299.43664416001 2025-05-18,12:50:34.000,138,11102449,-795,0,1747572633,12611.65923813999,116.77793145000032,54299.129210880004 2025-05-18,12:50:35.000,138,11102457,-795,0,1747572634,12611.66597445,117.010552740001,54299.11523664 2025-05-18,12:50:36.000,138,11102530,-795,0,1747572635,12611.62555659,117.36300923999806,54298.98946848 2025-05-18,12:50:37.000,138,11102478,-795,0,1747572636,12611.53798455999,117.63087618000282,54298.83575184001 2025-05-18,12:50:38.000,138,11102476,-795,0,1747572637,12611.53798455999,117.87759573000221,54298.961520000004 2025-05-18,12:50:39.000,138,11102482,-795,0,1747572638,12611.504303009999,118.09611876000417,54299.09427528 2025-05-18,12:50:40.000,138,11102412,-795,0,1747572639,12611.450412529994,118.28644527000142,54298.98946848 2025-05-18,12:50:41.000,138,11102445,-795,0,1747572640,12611.403258359998,118.47677177999867,54298.912610160005 2025-05-18,12:50:42.000,138,11102447,-795,0,1747572641,12611.430203599994,118.68119655000191,54298.45146024001 2025-05-18,12:50:43.000,138,11102475,-795,0,1747572642,12611.551457179994,118.84332654000173,54298.45146024001 2025-05-18,12:50:44.000,138,11102458,-795,0,1747572643,12611.57840241999,119.01955479000026,54298.40255040001 2025-05-18,12:50:45.000,138,11102461,-795,0,1747572644,12611.82090957999,119.13234087000455,54298.528318560006 2025-05-18,12:50:46.000,138,11102442,-795,0,1747572645,12611.92195422999,119.11824260999856,54298.77286776 2025-05-18,12:50:47.000,138,11102474,-795,0,1747572646,12611.955635779996,119.18168478000007,54298.73094504 2025-05-18,12:50:48.000,138,11102446,-795,0,1747572647,12612.056680429996,119.16053739000199,54298.66107384 2025-05-18,12:50:49.000,138,11102462,-795,0,1747572648,12612.02973519,119.27332346999901,54298.50037008001 2025-05-18,12:50:50.000,138,11102399,-795,0,1747572649,12612.043207809991,119.49889563000033,54298.24883376 2025-05-18,12:50:51.000,138,11102490,-795,0,1747572650,12611.98931733,119.72446779000165,54298.33267920001 2025-05-18,12:50:52.000,138,11102491,-795,0,1747572651,12611.80070064999,119.99938385999849,54298.28376936001 2025-05-18,12:50:53.000,138,11102482,-795,0,1747572652,12611.61882027999,120.21790689000045,54298.21389816001 2025-05-18,12:50:54.000,138,11102474,-755,0,1747572653,12611.470621459994,120.35184036000283,54298.43049888001 2025-05-18,12:50:55.000,138,11102451,-795,0,1747572654,12611.342631569998,120.40118426999834,54298.5422928 2025-05-18,12:50:56.000,138,11102399,-795,0,1747572655,12611.154014890002,120.35888949000218,54298.46543448 2025-05-18,12:50:57.000,138,11102489,-795,0,1747572656,12610.891298800001,120.35184036000283,54298.39556328 2025-05-18,12:50:58.000,138,11102490,-795,0,1747572657,12610.66900057,120.40118426999834,54298.08813 2025-05-18,12:50:59.000,138,11102453,-795,0,1747572658,12610.305239829999,120.57741252000415,54297.96934896001 2025-05-18,12:51:00.000,138,11102438,-795,0,1747572659,12610.022314809998,120.71134598999924,54297.906464880005 2025-05-18,12:51:01.000,138,11102454,-795,0,1747572660,12609.806752889992,120.84527946000162,54298.074155760005 2025-05-18,12:51:02.000,138,11102476,-795,0,1747572661,12609.456464769995,120.99331119000271,54298.01825880001 2025-05-18,12:51:03.000,138,11102463,-795,0,1747572662,12609.234166539994,121.1131463999991,54298.13005272 2025-05-18,12:51:04.000,138,11102423,-795,0,1747572663,12608.998395689989,121.24707987000147,54298.17896256 2025-05-18,12:51:05.000,138,11102431,-795,0,1747572664,12608.701998049997,121.42330812,54297.94140048 2025-05-18,12:51:06.000,138,11102470,-795,0,1747572665,12608.513381370001,121.60658549999789,54297.82261944 2025-05-18,12:51:07.000,138,11102466,-795,0,1747572666,12608.32476468999,121.86035418000392,54297.64794144 2025-05-18,12:51:08.000,138,11102481,-795,0,1747572667,12608.237192659995,122.17051590000483,54297.63396720001 2025-05-18,12:51:09.000,138,11102469,-795,0,1747572668,12608.1294117,122.46657935999974,54297.808645200006 2025-05-18,12:51:10.000,138,11102465,-795,0,1747572669,12608.04857598,122.74149543000385,54297.96236184 2025-05-18,12:51:11.000,138,11102438,-795,0,1747572670,12608.055312289995,122.9670675899979,54297.913452 2025-05-18,12:51:12.000,138,11102430,-795,0,1747572671,12608.035103359995,123.17149236000114,54297.48723768 2025-05-18,12:51:13.000,138,11102456,-795,0,1747572672,12608.338237309996,123.36886799999775,54297.403392240005 2025-05-18,12:51:14.000,138,11102416,-795,0,1747572673,12608.648107569992,123.62968581000314,54297.44531496001 2025-05-18,12:51:15.000,138,11102495,-795,0,1747572674,12608.971450449993,123.79886493000231,54297.522173280006 2025-05-18,12:51:16.000,138,11102448,-795,0,1747572675,12609.254375469995,124.03853535000235,54297.501211920004 2025-05-18,12:51:17.000,138,11102448,-795,0,1747572676,12609.50361893999,124.14427230000001,54297.42435360001 2025-05-18,12:51:18.000,138,11102453,-795,0,1747572677,12609.739389789996,124.20066534000216,54297.60601872 2025-05-18,12:51:19.000,138,11102452,-795,0,1747572678,12609.954951710002,124.23591098999896,54297.7737096 2025-05-18,12:51:20.000,138,11102437,-795,0,1747572679,12610.170513629993,124.1936162100028,54297.78069672001 2025-05-18,12:51:21.000,138,11102450,-795,0,1747572680,12610.271558279994,124.13722317000065,54297.51518616001 2025-05-18,12:51:22.000,138,11102490,-795,0,1747572681,12610.231140419994,124.06673186999978,54297.333521040004 2025-05-18,12:51:23.000,138,11102465,-795,0,1747572682,12610.332185069994,123.93279840000469,54297.4592892 2025-05-18,12:51:24.000,138,11102442,-795,0,1747572683,12610.237876729989,123.91165100999933,54297.43134072 2025-05-18,12:51:25.000,138,11102483,-795,0,1747572684,12610.352393999994,123.91870013999869,54297.87152928 2025-05-18,12:51:26.000,138,11102474,-795,0,1747572685,12610.298503519989,124.00328969999828,54297.96236184 2025-05-18,12:51:27.000,138,11102481,-795,0,1747572686,12610.305239829999,124.13722317000065,54298.025245920006 2025-05-18,12:51:28.000,138,11102468,-795,0,1747572687,12610.264821969999,124.27820577000239,54297.85056792001 2025-05-18,12:51:29.000,138,11102412,-795,0,1747572688,12610.325448759999,124.45443402000092,54297.72479976 2025-05-18,12:51:30.000,138,11102458,-795,0,1747572689,12610.473647579995,124.61656401000073,54297.87851640001 2025-05-18,12:51:31.000,138,11102469,-795,0,1747572690,12610.554483299995,124.79279225999926,54297.69685128 2025-05-18,12:51:32.000,138,11102479,-795,0,1747572691,12610.66226425999,124.97606964000443,54297.64794144 2025-05-18,12:51:33.000,138,11102464,-795,0,1747572692,12610.72289104999,125.13115050000488,54298.08813 2025-05-18,12:51:34.000,138,11102463,-795,0,1747572693,12610.891298800001,125.27213309999934,54298.38158904001 2025-05-18,12:51:35.000,138,11102451,-795,0,1747572694,12610.77004522,125.42721395999979,54298.43049888001 2025-05-18,12:51:36.000,138,11102404,-795,0,1747572695,12610.594901159995,125.5540983000028,54298.44447312 2025-05-18,12:51:37.000,138,11102432,-795,0,1747572696,12610.46691127,125.63163873000303,54298.01825880001 2025-05-18,12:51:38.000,138,11102410,-795,0,1747572697,12610.46691127,125.76557219999813,54298.074155760005 2025-05-18,12:51:39.000,138,11102471,-795,0,1747572698,12610.534274369995,125.88540741000179,54298.144026960006 2025-05-18,12:51:40.000,138,11102489,-795,0,1747572699,12610.675736879995,126.11802870000247,54298.15101408 2025-05-18,12:51:41.000,138,11102430,-795,0,1747572700,12610.817199389996,126.36474825000187,54298.192936800006 2025-05-18,12:51:42.000,138,11102431,-795,0,1747572701,12611.127069649992,126.54802562999976,54298.39556328 2025-05-18,12:51:43.000,138,11102454,-795,0,1747572702,12611.356104189988,126.73835214000428,54298.34665344 2025-05-18,12:51:44.000,138,11102377,-795,0,1747572703,12611.484094079999,126.87933473999874,54298.144026960006 2025-05-18,12:51:45.000,138,11102415,-795,0,1747572704,12611.793964339995,127.03441559999919,54298.11607848001 2025-05-18,12:51:46.000,138,11102461,-795,0,1747572705,12611.94889947,127.08375951000198,54298.18594968001 2025-05-18,12:51:47.000,138,11102453,-795,0,1747572706,12612.164461389992,127.196545589999,54298.22088528 2025-05-18,12:51:48.000,138,11102433,-795,0,1747572707,12612.204879249992,127.33752819000074,54298.144026960006 2025-05-18,12:51:49.000,138,11102483,-795,0,1747572708,12612.339605449997,127.43621600999904,54298.41652464 2025-05-18,12:51:50.000,138,11102543,-795,0,1747572709,12612.487804269993,127.52785469999799,54298.60517688 2025-05-18,12:51:51.000,138,11102490,-795,0,1747572710,12612.514749509988,127.61244426000485,54298.66107384 2025-05-18,12:51:52.000,138,11102390,-795,0,1747572711,12612.366550689992,127.66883729999972,54298.47242160001 2025-05-18,12:51:53.000,138,11102439,-795,0,1747572712,12612.292451280002,127.73227947000123,54298.31870496 2025-05-18,12:51:54.000,138,11102427,-795,0,1747572713,12612.211615560002,127.87326207000297,54298.311717840006 2025-05-18,12:51:55.000,138,11102461,-795,0,1747572714,12612.144252459992,128.02834293000342,54298.39556328 2025-05-18,12:51:56.000,138,11102462,-795,0,1747572715,12612.022998879991,128.25391509000474,54298.437486 2025-05-18,12:51:57.000,138,11102489,-795,0,1747572716,12611.80070064999,128.5076837700035,54298.59818976001 2025-05-18,12:51:58.000,138,11102465,-795,0,1747572717,12611.65923813999,128.83194375000312,54298.66107384 2025-05-18,12:51:59.000,138,11102457,-795,0,1747572718,12611.551457179994,129.02931938999973,54298.87068744 2025-05-18,12:52:00.000,138,11102358,-795,0,1747572719,12611.376313119988,129.29718633000448,54298.66806096001 2025-05-18,12:52:01.000,138,11102435,-795,0,1747572720,12611.288741089993,129.51570935999916,54298.59818976001 2025-05-18,12:52:02.000,138,11102426,-795,0,1747572721,12611.160751199997,129.68488847999834,54298.479408720006 2025-05-18,12:52:03.000,138,11102436,-795,0,1747572722,12611.201169059997,129.79062543000327,54298.42351176 2025-05-18,12:52:04.000,138,11102499,-795,0,1747572723,12611.154014890002,129.93865716000437,54298.437486 2025-05-18,12:52:05.000,138,11102444,-795,0,1747572724,12611.362840499998,130.0302958500033,54299.05235256001 2025-05-18,12:52:06.000,138,11102420,-795,0,1747572725,12611.477357769989,130.07259062999947,54299.10824952 2025-05-18,12:52:07.000,138,11102504,-795,0,1747572726,12611.585138729999,130.12193454000226,54299.07331392001 2025-05-18,12:52:08.000,138,11102435,-795,0,1747572727,12611.793964339995,130.28406453000207,54298.78684200001 2025-05-18,12:52:09.000,138,11102366,-795,0,1747572728,12612.184670319992,130.41799800000445,54298.89863592 2025-05-18,12:52:10.000,138,11102508,-795,0,1747572729,12612.541694749998,130.56602972999826,54298.98946848 2025-05-18,12:52:11.000,138,11102464,-795,0,1747572730,12612.91892810999,130.7563562400028,54299.07331392001 2025-05-18,12:52:12.000,138,11102469,-795,0,1747572731,12613.12101740999,131.01012492000154,54298.9964556 2025-05-18,12:52:13.000,138,11102489,-795,0,1747572732,12613.518459699997,131.15110752000328,54299.49254112 2025-05-18,12:52:14.000,138,11102487,-795,0,1747572733,12613.915901989989,131.33438490000117,54299.77202592001 2025-05-18,12:52:15.000,138,11102451,-795,0,1747572734,12614.11799128999,131.4119253300014,54299.660232 2025-05-18,12:52:16.000,138,11102441,-795,0,1747572735,12614.394179999996,131.5106131499997,54299.820935760006 2025-05-18,12:52:17.000,138,11102450,-795,0,1747572736,12614.528906200001,131.60225183999864,54299.78600016 2025-05-18,12:52:18.000,138,11102513,-795,0,1747572737,12614.36723476,131.6727431399995,54299.869845600006 2025-05-18,12:52:19.000,138,11102464,-795,0,1747572738,12614.25945379999,131.53176053999778,54300.016575120004 2025-05-18,12:52:20.000,138,11102452,-795,0,1747572739,12614.091046049994,131.32028664000245,54300.2192016 2025-05-18,12:52:21.000,138,11102479,-795,0,1747572740,12613.929374609994,131.0171740500009,54300.58253184001 2025-05-18,12:52:22.000,138,11102422,-795,0,1747572741,12613.787912099993,130.79160188999958,54300.5685576 2025-05-18,12:52:23.000,138,11102472,-795,0,1747572742,12613.545404939992,130.63652102999913,54300.33798264 2025-05-18,12:52:24.000,138,11102418,-795,0,1747572743,12613.565613869992,130.56602972999826,54300.491699280006 2025-05-18,12:52:25.000,138,11102474,-795,0,1747572744,12613.417415049997,130.56602972999826,54300.46375080001 2025-05-18,12:52:26.000,138,11102440,-795,0,1747572745,12613.242270989991,130.61537364000105,54300.5685576 2025-05-18,12:52:27.000,138,11102505,-795,0,1747572746,12613.10080847999,130.66471755000384,54300.44278944001 2025-05-18,12:52:28.000,138,11102478,-795,0,1747572747,12612.972818589995,130.7352088500047,54300.62445456 2025-05-18,12:52:29.000,138,11102447,-795,0,1747572748,12613.01997275999,130.76340537000215,54300.9528492 2025-05-18,12:52:30.000,138,11102477,-795,0,1747572749,12613.04018168999,130.84799493000173,54301.022720400004 2025-05-18,12:52:31.000,138,11102457,-795,0,1747572750,12613.073863239995,130.93258449000132,54301.07861736 2025-05-18,12:52:32.000,138,11102396,-795,0,1747572751,12612.993027519995,131.00307579000219,54300.59650608 2025-05-18,12:52:33.000,138,11102430,-795,0,1747572752,12613.06712693,131.10881273999985,54300.78515832 2025-05-18,12:52:34.000,138,11102466,-795,0,1747572753,12613.10080847999,131.24979534000158,54300.68035152001 2025-05-18,12:52:35.000,138,11102468,-795,0,1747572754,12613.403942429992,131.39782707000268,54301.06464312001 2025-05-18,12:52:36.000,138,11102444,-795,0,1747572755,12613.659922209998,131.48241663000226,54301.21835976 2025-05-18,12:52:37.000,138,11102400,-795,0,1747572756,12613.895693059989,131.4260235900001,54301.40002488001 2025-05-18,12:52:38.000,138,11102464,-795,0,1747572757,12613.942847229999,131.33438490000117,54301.56072864 2025-05-18,12:52:39.000,138,11102429,-795,0,1747572758,12613.963056159999,131.24979534000158,54301.644574080005 2025-05-18,12:52:40.000,138,11102409,-795,0,1747572759,12613.808121029993,131.12291099999857,54301.50483168 2025-05-18,12:52:41.000,138,11102396,-795,0,1747572760,12613.686867449993,130.9537318799994,54301.497844560006 2025-05-18,12:52:42.000,138,11102505,-795,0,1747572761,12613.390469810001,130.8197984100043,54301.37207640001 2025-05-18,12:52:43.000,138,11102434,-795,0,1747572762,12613.242270989991,130.67881581000256,54301.40002488001 2025-05-18,12:52:44.000,138,11102437,-795,0,1747572763,12613.073863239995,130.58717712000362,54301.55374152 2025-05-18,12:52:45.000,138,11102507,-795,0,1747572764,12612.952609659995,130.4250471300038,54301.78431648001 2025-05-18,12:52:46.000,138,11102500,-795,0,1747572765,12612.831356079994,130.43914539000252,54301.80527784001 2025-05-18,12:52:47.000,138,11102520,-795,0,1747572766,12612.683157259999,130.41799800000445,54301.833226320006 2025-05-18,12:52:48.000,138,11102414,-795,0,1747572767,12612.541694749998,130.50258756000403,54301.38605064 2025-05-18,12:52:49.000,138,11102375,-795,0,1747572768,12612.602321539998,130.48848929999804,54301.45592184 2025-05-18,12:52:50.000,138,11102423,-795,0,1747572769,12612.575376299988,130.54488234000019,54301.2672696 2025-05-18,12:52:51.000,138,11102450,-795,0,1747572770,12612.82461977,130.58717712000362,54301.5118188 2025-05-18,12:52:52.000,138,11102462,-795,0,1747572771,12612.85830131999,130.65061928999785,54301.58169 2025-05-18,12:52:53.000,138,11102456,-795,0,1747572772,12613.094072169995,130.7563562400028,54301.74239376 2025-05-18,12:52:54.000,138,11102445,-795,0,1747572773,12613.235534679996,130.79865101999894,54301.68649680001 2025-05-18,12:52:55.000,138,11102461,-795,0,1747572774,12613.410678740001,130.84799493000173,54301.80527784001 2025-05-18,12:52:56.000,138,11102441,-795,0,1747572775,12613.552141250002,130.87619144999917,54301.70745816001 2025-05-18,12:52:57.000,138,11102484,-795,0,1747572776,12613.760966859998,130.833896670003,54301.63758696001 2025-05-18,12:52:58.000,138,11102536,-795,0,1747572777,12613.828329959993,130.82684754000366,54301.58169 2025-05-18,12:52:59.000,138,11102495,-795,0,1747572778,12613.969792469994,130.7563562400028,54301.53976728001 2025-05-18,12:53:00.000,138,11102453,-795,0,1747572779,12614.10451867,130.6717666800032,54301.70745816001 2025-05-18,12:53:01.000,138,11102476,-795,0,1747572780,12614.353762139996,130.45324365000124,54301.74239376 2025-05-18,12:53:02.000,138,11102482,-795,0,1747572781,12614.576060369996,130.29111366000143,54301.82623920001 2025-05-18,12:53:03.000,138,11102468,-795,0,1747572782,12614.730995500002,130.13603280000098,54301.93803312 2025-05-18,12:53:04.000,138,11102428,-795,0,1747572783,12614.838776459997,130.03734498000267,54301.82623920001 2025-05-18,12:53:05.000,138,11102471,-795,0,1747572784,12614.879194319998,129.97390281000116,54301.693483920004 2025-05-18,12:53:06.000,138,11102447,-795,0,1747572785,12614.845512769993,129.92455889999837,54301.73540664001 2025-05-18,12:53:07.000,138,11102490,-795,0,1747572786,12614.717522879997,129.91046063999966,54301.48387032 2025-05-18,12:53:08.000,138,11102434,-795,0,1747572787,12614.663632399992,129.9034115100003,54301.77732936 2025-05-18,12:53:09.000,138,11102487,-795,0,1747572788,12614.670368710002,130.0302958500033,54302.028865680004 2025-05-18,12:53:10.000,138,11102463,-795,0,1747572789,12614.596269299996,130.19242584000312,54302.11969824001 2025-05-18,12:53:11.000,138,11102498,-795,0,1747572790,12614.576060369996,130.4250471300038,54302.13367248 2025-05-18,12:53:12.000,138,11102447,-795,0,1747572791,12614.394179999996,130.72111058999872,54301.595664240005 2025-05-18,12:53:13.000,138,11102464,-795,0,1747572792,12614.495224649996,130.9819284000041,54301.80527784001 2025-05-18,12:53:14.000,138,11102454,-795,0,1747572793,12614.508697270001,131.27799185999902,54301.8961104 2025-05-18,12:53:15.000,138,11102452,-795,0,1747572794,12614.576060369996,131.54585880000377,54301.9659816 2025-05-18,12:53:16.000,138,11102390,-795,0,1747572795,12614.603005609992,131.82782399999996,54302.280402 2025-05-18,12:53:17.000,138,11102497,-795,0,1747572796,12614.737731809997,132.10978920000343,54302.266427760005 2025-05-18,12:53:18.000,138,11102468,-795,0,1747572797,12614.946557419993,132.33536136000475,54302.35726032001 2025-05-18,12:53:19.000,138,11102447,-795,0,1747572798,12615.29684553999,132.5891300400035,54302.5598868 2025-05-18,12:53:20.000,138,11102451,-795,0,1747572799,12615.552825319995,132.84289872000227,54302.37123456 2025-05-18,12:53:21.000,138,11102454,-795,0,1747572800,12615.977212849997,133.0684708800036,54302.37123456 2025-05-18,12:53:22.000,138,11102471,-795,0,1747572801,12616.334237279989,133.23765000000276,54302.32931184001 2025-05-18,12:53:23.000,138,11102484,-795,0,1747572802,12616.77883373999,133.43502563999937,54302.49700272001 2025-05-18,12:53:24.000,138,11102491,-795,0,1747572803,12617.129121860002,133.50551694000023,54302.9441784 2025-05-18,12:53:25.000,138,11102396,-795,0,1747572804,12617.331211160003,133.56190998000238,54302.867320080004 2025-05-18,12:53:26.000,138,11102443,-795,0,1747572805,12617.513091529989,133.54781172000366,54302.93020416001 2025-05-18,12:53:27.000,138,11102400,-795,0,1747572806,12617.84317072,133.5125660699996,54303.26558592001 2025-05-18,12:53:28.000,138,11102406,-795,0,1747572807,12617.99810584999,133.54781172000366,54303.17475336001 2025-05-18,12:53:29.000,138,11102448,-795,0,1747572808,12618.12609574,133.63240128000325,54303.1887276 2025-05-18,12:53:30.000,138,11102447,-795,0,1747572809,12618.179986219991,133.7733838799977,54303.17475336001 2025-05-18,12:53:31.000,138,11102443,-795,0,1747572810,12618.301239799992,133.8720717000033,54303.16776624001 2025-05-18,12:53:32.000,138,11102462,-795,0,1747572811,12618.402284449992,134.01305429999775,54303.45423816 2025-05-18,12:53:33.000,138,11102469,-795,0,1747572812,12618.503329099993,134.15403689999948,54303.66385176 2025-05-18,12:53:34.000,138,11102433,-795,0,1747572813,12618.665000539993,134.2809212400025,54303.78961992 2025-05-18,12:53:35.000,138,11102441,-795,0,1747572814,12618.698682089998,134.40780557999824,54303.607954800005 2025-05-18,12:53:36.000,138,11102496,-795,0,1747572815,12618.887298769994,134.52059166000254,54303.58699344 2025-05-18,12:53:37.000,138,11102488,-795,0,1747572816,12619.048970209995,134.55583730999933,54303.440263920005 2025-05-18,12:53:38.000,138,11102474,-795,0,1747572817,12619.26453213,134.45714949000103,54303.58699344 2025-05-18,12:53:39.000,138,11102478,-795,0,1747572818,12619.520511909992,134.30911775999994,54303.66385176 2025-05-18,12:53:40.000,138,11102477,-795,0,1747572819,12619.715864899998,134.04125082000246,54303.99923352 2025-05-18,12:53:41.000,138,11102461,-795,0,1747572820,12619.917954199998,133.91436647999944,54303.91538808001 2025-05-18,12:53:42.000,138,11102454,-795,0,1747572821,12620.18067029,133.80862953000178,54303.9223752 2025-05-18,12:53:43.000,138,11102504,-795,0,1747572822,12620.47706792999,133.70994171000348,54304.04814336 2025-05-18,12:53:44.000,138,11102437,-795,0,1747572823,12620.692629849997,133.63240128000325,54303.96429792001 2025-05-18,12:53:45.000,138,11102468,-795,0,1747572824,12620.840828669992,133.66764693000005,54303.96429792001 2025-05-18,12:53:46.000,138,11102464,-795,0,1747572825,12621.022709039993,133.68879431999812,54304.06910472 2025-05-18,12:53:47.000,138,11102470,-795,0,1747572826,12621.157435239998,133.71699084000284,54303.88743960001 2025-05-18,12:53:48.000,138,11102470,-795,0,1747572827,12621.245007269994,133.68879431999812,54304.18788576 2025-05-18,12:53:49.000,138,11102464,-795,0,1747572828,12621.37299715999,133.6253521500039,54304.397499360006 2025-05-18,12:53:50.000,138,11102444,-795,0,1747572829,12621.44036026,133.53371345999767,54304.565190240006 2025-05-18,12:53:51.000,138,11102506,-795,0,1747572830,12621.3999424,133.6112538899979,54304.48833192001 2025-05-18,12:53:52.000,138,11102489,-795,0,1747572831,12621.31910668,133.70994171000348,54304.28570544 2025-05-18,12:53:53.000,138,11102506,-795,0,1747572832,12621.27195250999,133.94961213000352,54304.29269256 2025-05-18,12:53:54.000,138,11102440,-795,0,1747572833,12621.33257929999,134.1681351599982,54304.376538000004 2025-05-18,12:53:55.000,138,11102454,-795,0,1747572834,12621.51445966999,134.3796090600008,54304.50929328001 2025-05-18,12:53:56.000,138,11102496,-795,0,1747572835,12621.63571324999,134.55583730999933,54304.85864928 2025-05-18,12:53:57.000,138,11102445,-795,0,1747572836,12621.837802549991,134.79550772999937,54304.72589400001 2025-05-18,12:53:58.000,138,11102441,-795,0,1747572837,12622.073573399997,135.02812902000005,54304.85864928 2025-05-18,12:53:59.000,138,11102493,-795,0,1747572838,12622.390179969989,135.25370118000137,54304.91454624 2025-05-18,12:54:00.000,138,11102448,-795,0,1747572839,12622.65289605999,135.45812595000461,54304.89358488001 2025-05-18,12:54:01.000,138,11102470,-795,0,1747572840,12622.969502629996,135.76123853999889,54304.80973944 2025-05-18,12:54:02.000,138,11102456,-795,0,1747572841,12623.259163959992,135.95861418000277,54304.71890688 2025-05-18,12:54:03.000,138,11102469,-795,0,1747572842,12623.670078869989,136.12779330000194,54304.8656364 2025-05-18,12:54:04.000,138,11102473,-795,0,1747572843,12624.09446639999,136.22648112000024,54305.20800528001 2025-05-18,12:54:05.000,138,11102475,-795,0,1747572844,12624.532326549997,136.3181198099992,54305.41761888 2025-05-18,12:54:06.000,138,11102450,-795,0,1747572845,12624.862405739994,136.26877590000367,54305.54338704001 2025-05-18,12:54:07.000,138,11102446,-795,0,1747572846,12625.11838552,136.30402155000047,54305.5294128 2025-05-18,12:54:08.000,138,11102443,-795,0,1747572847,12625.327211129996,136.2335302499996,54305.333773440005 2025-05-18,12:54:09.000,138,11102464,-795,0,1747572848,12625.488882569996,136.24057937999896,54305.43159312 2025-05-18,12:54:10.000,138,11102499,-795,0,1747572849,12625.603399840002,136.24057937999896,54305.55736128 2025-05-18,12:54:11.000,138,11102482,-795,0,1747572850,12625.589927219997,136.3181198099992,54305.46652872 2025-05-18,12:54:12.000,138,11102441,-795,0,1747572851,12625.542773050001,136.3463163300039,54305.78094912001 2025-05-18,12:54:13.000,138,11102439,-795,0,1747572852,12625.428255779996,136.37451285000134,54305.89274304 2025-05-18,12:54:14.000,138,11102491,-795,0,1747572853,12625.387837919996,136.25467763999768,54305.96261424 2025-05-18,12:54:15.000,138,11102448,-795,0,1747572854,12625.266584339995,136.19123547000345,54305.99056272 2025-05-18,12:54:16.000,138,11102476,-795,0,1747572855,12625.17227599999,136.07844938999915,54305.87876880001 2025-05-18,12:54:17.000,138,11102465,-795,0,1747572856,12625.09817659,136.00795808999828,54305.89973016001 2025-05-18,12:54:18.000,138,11102482,-795,0,1747572857,12625.07123134999,135.9515650500034,54305.836846080005 2025-05-18,12:54:19.000,138,11102449,-795,0,1747572858,12625.01060455999,136.036154610003,54305.80889760001 2025-05-18,12:54:20.000,138,11102472,-795,0,1747572859,12625.19922124,136.0502528700017,54306.30498312 2025-05-18,12:54:21.000,138,11102455,-795,0,1747572860,12625.354156369991,136.15598981999938,54306.38184144001 2025-05-18,12:54:22.000,138,11102448,-795,0,1747572861,12625.414783159991,136.24057937999896,54306.06043392 2025-05-18,12:54:23.000,138,11102464,-795,0,1747572862,12625.859379619993,136.3815619800007,54306.36088008001 2025-05-18,12:54:24.000,138,11102476,-795,0,1747572863,12626.162513569994,136.58598675000394,54306.291008880005 2025-05-18,12:54:25.000,138,11102465,-795,0,1747572864,12626.405020729995,136.80450977999863,54306.36088008001 2025-05-18,12:54:26.000,138,11102409,-715,0,1747572865,12626.526274309996,136.94549238000036,54306.242099040006 2025-05-18,12:54:27.000,138,11102483,-795,0,1747572866,12626.667736819996,137.17106454000168,54306.458699760005 2025-05-18,12:54:28.000,138,11102446,-795,0,1747572867,12626.809199329997,137.27680148999934,54306.891901200004 2025-05-18,12:54:29.000,138,11102433,-795,0,1747572868,12626.937189219992,137.42483322000044,54307.03164360001 2025-05-18,12:54:30.000,138,11102459,-795,0,1747572869,12627.058442799993,137.50237365000066,54307.03863072 2025-05-18,12:54:31.000,138,11102447,-795,0,1747572870,12627.112333279998,137.65745451000112,54306.95478528001 2025-05-18,12:54:32.000,138,11102430,-795,0,1747572871,12627.132542209998,137.77728972000477,54306.77312016 2025-05-18,12:54:33.000,138,11102451,-795,0,1747572872,12627.247059479989,137.91122318999987,54306.97574664 2025-05-18,12:54:34.000,138,11102468,-795,0,1747572873,12627.40873091999,138.03105840000353,54307.09452768 2025-05-18,12:54:35.000,138,11102472,-795,0,1747572874,12627.5973476,138.18613926000398,54307.26920568001 2025-05-18,12:54:36.000,138,11102484,-795,0,1747572875,12627.624292839995,138.34122012000444,54307.4508708 2025-05-18,12:54:37.000,138,11102471,-795,0,1747572876,12627.846591069996,138.43285881000338,54307.47881928 2025-05-18,12:54:38.000,138,11102518,-795,0,1747572877,12628.041944060002,138.51744837000297,54307.68843288 2025-05-18,12:54:39.000,138,11102442,-795,0,1747572878,12628.257505979993,138.60203793000255,54307.6604844 2025-05-18,12:54:40.000,138,11102486,-795,0,1747572879,12628.338341699993,138.6090870600019,54307.681445760005 2025-05-18,12:54:41.000,138,11102482,-795,0,1747572880,12628.372023249998,138.5949888000032,54307.70939424 2025-05-18,12:54:42.000,138,11102438,-795,0,1747572881,12628.311396459998,138.70777488000022,54307.5906132 2025-05-18,12:54:43.000,138,11102496,-795,0,1747572882,12628.331605389998,138.81351182999788,54307.800226800005 2025-05-18,12:54:44.000,138,11102446,-795,0,1747572883,12628.345078009988,138.8417083500026,54308.03080176 2025-05-18,12:54:45.000,138,11102455,-795,0,1747572884,12628.331605389998,138.88400312999875,54308.19150552 2025-05-18,12:54:46.000,138,11102458,-795,0,1747572885,12628.372023249998,138.8769539999994,54308.43605472 2025-05-18,12:54:47.000,138,11102448,-795,0,1747572886,12628.358550629993,138.88400312999875,54308.09368584 2025-05-18,12:54:48.000,138,11102490,-795,0,1747572887,12628.338341699993,138.9544944299996,54308.12862144001 2025-05-18,12:54:49.000,138,11102463,-795,0,1747572888,12628.277714909993,138.9756418199977,54308.233428240004 2025-05-18,12:54:50.000,138,11102441,-795,0,1747572889,12628.156461329992,138.9403961700009,54308.3591964 2025-05-18,12:54:51.000,138,11102408,-795,0,1747572890,12628.008262509997,138.91219965000346,54308.5338744 2025-05-18,12:54:52.000,138,11102469,-795,0,1747572891,12627.83985476,138.84875748000195,54308.568810000004 2025-05-18,12:54:53.000,138,11102473,-795,0,1747572892,12627.83985476,138.7430205300043,54308.69457816 2025-05-18,12:54:54.000,138,11102438,-795,0,1747572893,12627.940899410001,138.62318532000063,54308.79938496001 2025-05-18,12:54:55.000,138,11102467,-795,0,1747572894,12628.028471439997,138.47515358999954,54308.77143648 2025-05-18,12:54:56.000,138,11102474,-795,0,1747572895,12628.142988710002,138.298925340001,54308.757462240006 2025-05-18,12:54:57.000,138,11102477,-795,0,1747572896,12628.142988710002,138.27072882000357,54308.58278424001 2025-05-18,12:54:58.000,138,11102432,-795,0,1747572897,12628.237297049993,138.21433578000142,54308.72951376001 2025-05-18,12:54:59.000,138,11102515,-795,0,1747572898,12628.392232179998,138.09450056999776,54308.82034632 2025-05-18,12:55:00.000,138,11102459,-795,0,1747572899,12628.425913729989,138.03105840000353,54309.15572808 2025-05-18,12:55:01.000,138,11102501,-795,0,1747572900,12628.506749449989,137.9253214499986,54309.239573520004 2025-05-18,12:55:02.000,138,11102473,-795,0,1747572901,12628.439386349994,137.7913879800035,54308.925153120006 2025-05-18,12:55:03.000,138,11102439,-795,0,1747572902,12628.6751572,137.68565102999855,54309.0579084 2025-05-18,12:55:04.000,138,11102430,-795,0,1747572903,12628.87051018999,137.62220886000432,54309.02995992 2025-05-18,12:55:05.000,138,11102494,-795,0,1747572904,12629.072599489991,137.5587666900028,54309.120792480004 2025-05-18,12:55:06.000,138,11102500,-795,0,1747572905,12629.342051890002,137.51647190999938,54309.16970232 2025-05-18,12:55:07.000,138,11102471,-795,0,1747572906,12629.456569159993,137.46712800000387,54309.141753840006 2025-05-18,12:55:08.000,138,11102492,-795,0,1747572907,12629.699076319994,137.40368583000236,54309.34438032 2025-05-18,12:55:09.000,138,11102477,-795,0,1747572908,12630.09651861,137.37548930999765,54309.51905832001 2025-05-18,12:55:10.000,138,11102476,-795,0,1747572909,12630.386179939997,137.34024366000085,54309.6518136 2025-05-18,12:55:11.000,138,11102421,-795,0,1747572910,12630.568060309997,137.41778409000108,54309.3373932 2025-05-18,12:55:12.000,138,11102470,-795,0,1747572911,12630.696050199993,137.38958757000364,54309.16271520001 2025-05-18,12:55:13.000,138,11102431,-795,0,1747572912,12630.98571152999,137.41778409000108,54309.25354776001 2025-05-18,12:55:14.000,138,11102452,-795,0,1747572913,12631.38989012999,137.38958757000364,54309.38630304 2025-05-18,12:55:15.000,138,11102438,-795,0,1747572914,12631.733441939992,137.36139104999893,54309.63783936001 2025-05-18,12:55:16.000,138,11102463,-795,0,1747572915,12631.949003859998,137.36139104999893,54309.8264916 2025-05-18,12:55:17.000,138,11102468,-795,0,1747572916,12631.949003859998,137.31909627000277,54309.85444008001 2025-05-18,12:55:18.000,138,11102436,-795,0,1747572917,12631.881640760002,137.26270323000062,54310.00815672 2025-05-18,12:55:19.000,138,11102477,-795,0,1747572918,12631.767123489997,137.20631018999848,54309.99418248 2025-05-18,12:55:20.000,138,11102400,-795,0,1747572919,12631.585243119996,137.07942585000274,54309.97322112001 2025-05-18,12:55:21.000,138,11102437,-795,0,1747572920,12631.342735959995,136.94549238000036,54310.00815672 2025-05-18,12:55:22.000,138,11102462,-795,0,1747572921,12631.07328356,136.7269693499984,54309.85444008001 2025-05-18,12:55:23.000,138,11102431,-795,0,1747572922,12630.857721639994,136.51549545000307,54310.04309232 2025-05-18,12:55:24.000,138,11102454,-795,0,1747572923,12630.696050199993,136.36746372000198,54310.27366728 2025-05-18,12:55:25.000,138,11102489,-795,0,1747572924,12630.648896029998,136.26172677000432,54310.49725512 2025-05-18,12:55:26.000,138,11102459,-795,0,1747572925,12630.669104959998,136.1982846000028,54310.5601392 2025-05-18,12:55:27.000,138,11102467,-795,0,1747572926,12630.770149609998,136.1841863400041,54310.3505256 2025-05-18,12:55:28.000,138,11102447,-795,0,1747572927,12630.938557359994,136.09254764999787,54310.39244832 2025-05-18,12:55:29.000,138,11102382,-795,0,1747572928,12631.08675617999,136.0502528700017,54310.21777032001 2025-05-18,12:55:30.000,138,11102415,-795,0,1747572929,12631.38989012999,135.9233685299987,54310.30860288001 2025-05-18,12:55:31.000,138,11102450,-795,0,1747572930,12631.767123489997,135.80353332000232,54310.57411344001 2025-05-18,12:55:32.000,138,11102474,-795,0,1747572931,12632.056784819993,135.77533680000488,54310.67193312001 2025-05-18,12:55:33.000,138,11102499,-795,0,1747572932,12632.339709839995,135.77533680000488,54310.72783008 2025-05-18,12:55:34.000,138,11102452,-795,0,1747572933,12632.683261649996,135.85992636000447,54310.818662640006 2025-05-18,12:55:35.000,138,11102454,-795,0,1747572934,12632.817987850001,135.94451592000405,54310.54616496 2025-05-18,12:55:36.000,138,11102395,-795,0,1747572935,12632.972922979992,135.95861418000277,54310.83962400001 2025-05-18,12:55:37.000,138,11102434,-795,0,1747572936,12632.865142019997,135.9233685299987,54310.699881600005 2025-05-18,12:55:38.000,138,11102453,-795,0,1747572937,12632.67652534,135.8387789699991,54310.818662640006 2025-05-18,12:55:39.000,138,11102468,-795,0,1747572938,12632.53506283,135.64845246000186,54311.07718608001 2025-05-18,12:55:40.000,138,11102452,-795,0,1747572939,12632.28581935999,135.46517508000397,54311.18199288 2025-05-18,12:55:41.000,138,11102428,-795,0,1747572940,12632.130884229999,135.119767709999,54311.37763224 2025-05-18,12:55:42.000,138,11102515,-795,0,1747572941,12631.814277659993,134.83075338000344,54311.20994136 2025-05-18,12:55:43.000,138,11102461,-795,0,1747572942,12631.753650869992,134.60518122000212,54311.22391560001 2025-05-18,12:55:44.000,138,11102471,-795,0,1747572943,12631.591979429992,134.35141254000337,54311.29378680001 2025-05-18,12:55:45.000,138,11102443,-795,0,1747572944,12631.423571679996,134.04125082000246,54311.21692848 2025-05-18,12:55:46.000,138,11102476,-795,0,1747572945,12631.30905440999,133.8720717000033,54311.28679968 2025-05-18,12:55:47.000,138,11102521,-795,0,1747572946,12631.24842761999,133.69584345000476,54311.300773920004 2025-05-18,12:55:48.000,138,11102451,-795,0,1747572947,12631.234955,133.58305737000046,54311.33570952 2025-05-18,12:55:49.000,138,11102437,-795,0,1747572948,12631.37641751,133.56895911000174,54311.41256784001 2025-05-18,12:55:50.000,138,11102485,-795,0,1747572949,12631.544825259996,133.45617303000472,54311.58025872001 2025-05-18,12:55:51.000,138,11102458,-795,0,1747572950,12631.746914559997,133.4773204200028,54311.300773920004 2025-05-18,12:55:52.000,138,11102396,-755,0,1747572951,12631.895113379993,133.5266643299983,54311.05622472001 2025-05-18,12:55:53.000,138,11102512,-795,0,1747572952,12632.37339139,133.5760082400011,54311.133083040004 2025-05-18,12:55:54.000,138,11102455,-795,0,1747572953,12632.663052719996,133.6112538899979,54311.14007016 2025-05-18,12:55:55.000,138,11102443,-795,0,1747572954,12632.952714049992,133.59715562999918,54311.154044400006 2025-05-18,12:55:56.000,138,11102479,-795,0,1747572955,12633.44446467999,133.48436955000216,54311.51737464 2025-05-18,12:55:57.000,138,11102481,-795,0,1747572956,12633.801489109996,133.37158346999786,54311.58025872001 2025-05-18,12:55:58.000,138,11102443,-795,0,1747572957,12634.084414129997,133.16010957000253,54311.538336000005 2025-05-18,12:55:59.000,138,11102492,-795,0,1747572958,12634.340393910003,132.983881320004,54311.26583832001 2025-05-18,12:56:00.000,138,11102434,-795,0,1747572959,12634.609846309999,132.70191612000053,54311.35667088 2025-05-18,12:56:01.000,138,11102462,-795,0,1747572960,12634.83214454,132.4763439599992,54311.29378680001 2025-05-18,12:56:02.000,138,11102449,-795,0,1747572961,12634.919716569995,132.20142789000238,54311.18199288 2025-05-18,12:56:03.000,138,11102487,-795,0,1747572962,12635.04770645999,131.9194626899989,54311.46147768001 2025-05-18,12:56:04.000,138,11102494,-795,0,1747572963,12634.93318919,131.74323444000038,54311.489426160006 2025-05-18,12:56:05.000,138,11102485,-795,0,1747572964,12635.03423384,131.5388096700044,54311.608207200006 2025-05-18,12:56:06.000,138,11102446,-795,0,1747572965,12634.960134429995,131.28504098999838,54311.66410416 2025-05-18,12:56:07.000,138,11102465,-795,0,1747572966,12634.90624394999,131.0524196999977,54311.36365800001 2025-05-18,12:56:08.000,138,11102473,-795,0,1747572967,12634.70415464999,130.84799493000173,54311.29378680001 2025-05-18,12:56:09.000,138,11102428,-795,0,1747572968,12634.488592729998,130.65766842000448,54311.014302 2025-05-18,12:56:10.000,138,11102437,-795,0,1747572969,12634.347130219998,130.34750670000358,54311.20994136 2025-05-18,12:56:11.000,138,11102441,-795,0,1747572970,12634.273030809993,130.1148854100029,54311.53134888001 2025-05-18,12:56:12.000,138,11102419,-795,0,1747572971,12634.097886750002,129.85406760000478,54311.27981256 2025-05-18,12:56:13.000,138,11102488,-795,0,1747572972,12633.983369479996,129.76242890999856,54311.272825440006 2025-05-18,12:56:14.000,138,11102469,-795,0,1747572973,12634.003578409996,129.62849544000346,54311.36365800001 2025-05-18,12:56:15.000,138,11102445,-795,0,1747572974,12634.050732579992,129.5721024000013,54311.16801864 2025-05-18,12:56:16.000,138,11102435,-795,0,1747572975,12633.942951619996,129.43111979999958,54311.09814744001 2025-05-18,12:56:17.000,138,11102379,-795,0,1747572976,12633.7947528,129.24079329000233,54310.916482320004 2025-05-18,12:56:18.000,138,11102469,-795,0,1747572977,12633.599399809995,128.99407374000293,54310.76276568001 2025-05-18,12:56:19.000,138,11102417,-795,0,1747572978,12633.47140992,128.73325593000482,54310.90949520001 2025-05-18,12:56:20.000,138,11102440,-795,0,1747572979,12633.296265859994,128.41604508000455,54310.93045656001 2025-05-18,12:56:21.000,138,11102491,-795,0,1747572980,12633.175012279993,128.09178509999765,54310.90250808 2025-05-18,12:56:22.000,138,11102424,-795,0,1747572981,12632.885350949997,127.67588642999908,54310.748791440004 2025-05-18,12:56:23.000,138,11102484,-795,0,1747572982,12632.669789029991,127.27408601999923,54310.490268 2025-05-18,12:56:24.000,138,11102468,-795,0,1747572983,12632.339709839995,126.82294170000387,54310.34353848 2025-05-18,12:56:25.000,138,11102489,-795,0,1747572984,12631.834486589993,126.37884651000059,54310.01514384 2025-05-18,12:56:26.000,138,11102451,-795,0,1747572985,12631.423571679996,125.93475132000458,54309.94527264 2025-05-18,12:56:27.000,138,11102432,-795,0,1747572986,12631.12717403999,125.44836134999787,54310.1059764 2025-05-18,12:56:28.000,138,11102488,-795,0,1747572987,12630.830776399998,124.98311877000378,54309.99418248 2025-05-18,12:56:29.000,138,11102447,-795,0,1747572988,12630.534378759992,124.55312183999922,54309.77758176 2025-05-18,12:56:30.000,138,11102470,-795,0,1747572989,12630.413125179992,124.16541968999809,54309.4422 2025-05-18,12:56:31.000,138,11102477,-795,0,1747572990,12630.298607910001,123.87640536000254,54309.36534168 2025-05-18,12:56:32.000,138,11102417,-795,0,1747572991,12630.13693647,123.65083320000122,54308.974062960006 2025-05-18,12:56:33.000,138,11102470,-795,0,1747572992,12630.211035879991,123.46050669000397,54308.91816600001 2025-05-18,12:56:34.000,138,11102510,-795,0,1747572993,12630.17735433,123.41821191000054,54308.86226904 2025-05-18,12:56:35.000,138,11102451,-795,0,1747572994,12630.05610075,123.41116278000118,54308.65265544 2025-05-18,12:56:36.000,138,11102429,-795,0,1747572995,12630.09651861,123.34772060999967,54308.93214024 2025-05-18,12:56:37.000,138,11102362,-795,0,1747572996,12629.793384659999,123.18559061999986,54308.54086152001 2025-05-18,12:56:38.000,138,11102455,-795,0,1747572997,12629.544141189988,122.99526411000261,54308.40810624 2025-05-18,12:56:39.000,138,11102451,-795,0,1747572998,12629.234270929992,122.6216602200002,54308.21246688 2025-05-18,12:56:40.000,138,11102489,-795,0,1747572999,12629.011972699991,122.21281068000098,54308.2893252 2025-05-18,12:56:41.000,138,11102502,-795,0,1747573000,12628.64821195999,121.8180594000005,54308.12163432 2025-05-18,12:56:42.000,138,11102429,-795,0,1747573001,12628.264242290003,121.34576768999978,54307.946956320004 2025-05-18,12:56:43.000,138,11102448,-795,0,1747573002,12628.068889299997,121.02855683999951,54308.03778888001 2025-05-18,12:56:44.000,138,11102466,-795,0,1747573003,12627.846591069996,120.77478816000075,54307.99586616 2025-05-18,12:56:45.000,138,11102439,-795,0,1747573004,12627.705128559996,120.56331425999815,54308.016827520005 2025-05-18,12:56:46.000,138,11102434,-795,0,1747573005,12627.45588509,120.36593862000154,54307.70240712001 2025-05-18,12:56:47.000,138,11102448,-795,0,1747573006,12627.078651729993,120.14036646000022,54307.47881928 2025-05-18,12:56:48.000,138,11102376,-795,0,1747573007,12626.714890989992,119.85840126000403,54307.28317992 2025-05-18,12:56:49.000,138,11102401,-795,0,1747573008,12626.35113024999,119.62577997000335,54307.2761928 2025-05-18,12:56:50.000,138,11102437,-795,0,1747573009,12625.946951649988,119.37906042000395,54307.3809996 2025-05-18,12:56:51.000,138,11102485,-795,0,1747573010,12625.583190910002,119.06184957000369,54307.3111284 2025-05-18,12:56:52.000,138,11102464,-795,0,1747573011,12625.205957549995,118.79398262999894,54307.1364504 2025-05-18,12:56:53.000,138,11102446,-795,0,1747573012,12624.92976883999,118.54726307999954,54307.05260496001 2025-05-18,12:56:54.000,138,11102427,-795,0,1747573013,12624.586217030002,118.32874005000485,54306.65433912 2025-05-18,12:56:55.000,138,11102465,-795,0,1747573014,12624.289819389996,118.15251179999905,54306.57049368001 2025-05-18,12:56:56.000,138,11102375,-795,0,1747573015,12623.97994913,118.04677485000138,54306.56350656 2025-05-18,12:56:57.000,138,11102446,-795,0,1747573016,12623.663342559994,118.00448006999795,54306.39581568 2025-05-18,12:56:58.000,138,11102458,-795,0,1747573017,12623.434308019998,117.96923442000116,54306.60542928 2025-05-18,12:56:59.000,138,11102422,-795,0,1747573018,12623.198537169992,117.94808703000308,54306.353892959996 2025-05-18,12:57:00.000,138,11102453,-795,0,1747573019,12622.98297525,118.01857833000395,54306.37485432 2025-05-18,12:57:01.000,138,11102425,-795,0,1747573020,12622.8819306,118.07497136999882,54306.32594448 2025-05-18,12:57:02.000,138,11102483,-795,0,1747573021,12622.59900558,118.11021702000289,54305.96960136 2025-05-18,12:57:03.000,138,11102488,-795,0,1747573022,12622.410388899989,118.13136441000097,54306.074408160006 2025-05-18,12:57:04.000,138,11102409,-795,0,1747573023,12622.134200189998,118.0608731100001,54305.93466576 2025-05-18,12:57:05.000,138,11102402,-795,0,1747573024,12621.992737679997,117.98333267999988,54305.96960136 2025-05-18,12:57:06.000,138,11102450,-795,0,1747573025,12621.63571324999,117.84235007999814,54306.23511192001 2025-05-18,12:57:07.000,138,11102437,-795,0,1747573026,12621.298897749999,117.7154657400024,54306.20017632 2025-05-18,12:57:08.000,138,11102414,-795,0,1747573027,12620.834092359997,117.6167779200041,54306.04645968001 2025-05-18,12:57:09.000,138,11102422,-795,0,1747573028,12620.490540549996,117.53218836000451,54305.89973016001 2025-05-18,12:57:10.000,138,11102423,-795,0,1747573029,12620.018998849999,117.42645140999957,54305.87876880001 2025-05-18,12:57:11.000,138,11102479,-795,0,1747573030,12619.547457150002,117.43350053999893,54305.850820319996 2025-05-18,12:57:12.000,138,11102432,-795,0,1747573031,12618.840144599999,117.31366533000255,54305.62723248 2025-05-18,12:57:13.000,138,11102475,-795,0,1747573032,12618.227140390001,117.24317403000168,54305.571335520006 2025-05-18,12:57:14.000,138,11102372,-795,0,1747573033,12617.661290349999,117.19383011999889,54305.669155200005 2025-05-18,12:57:15.000,138,11102461,-795,0,1747573034,12617.230166510002,117.17973186000017,54305.67614232 2025-05-18,12:57:16.000,138,11102448,-795,0,1747573035,12616.711470639995,117.11628968999867,54305.64120672001 2025-05-18,12:57:17.000,138,11102454,-795,0,1747573036,12616.246665249993,117.05284752000443,54305.284863600005 2025-05-18,12:57:18.000,138,11102458,-795,0,1747573037,12615.896377129997,117.06694578000315,54305.22197952 2025-05-18,12:57:19.000,138,11102432,-795,0,1747573038,12615.64713366,117.16563360000146,54305.26390224 2025-05-18,12:57:20.000,138,11102416,-795,0,1747573039,12615.370944949995,117.3559601099987,54305.19403104 2025-05-18,12:57:21.000,138,11102467,-795,0,1747573040,12615.189064579994,117.53923749000387,54305.31281208 2025-05-18,12:57:22.000,138,11102457,-795,0,1747573041,12614.953293729988,117.90579224999965,54305.08223712 2025-05-18,12:57:23.000,138,11102459,-795,0,1747573042,12614.852249080002,118.25824875000399,54305.17306968 2025-05-18,12:57:24.000,138,11102457,-795,0,1747573043,12614.710786570002,118.54726307999954,54305.17306968 2025-05-18,12:57:25.000,138,11102448,-795,0,1747573044,12614.724259189992,118.77988437000022,54305.05428864 2025-05-18,12:57:26.000,138,11102499,-715,0,1747573045,12614.623214539992,119.02660391999962,54305.11018560001 2025-05-18,12:57:27.000,138,11102463,-795,0,1747573046,12614.488488340001,119.20988130000478,54305.068262880006 2025-05-18,12:57:28.000,138,11102367,-795,0,1747573047,12614.28639904,119.32971651000116,54304.78877808 2025-05-18,12:57:29.000,138,11102353,-795,0,1747573048,12614.151672839995,119.41430607000075,54305.1451212 2025-05-18,12:57:30.000,138,11102484,-795,0,1747573049,12613.875484129989,119.42840432999947,54305.15909544001 2025-05-18,12:57:31.000,138,11102461,-795,0,1747573050,12613.599295419997,119.39315868000267,54305.05428864 2025-05-18,12:57:32.000,138,11102432,-795,0,1747573051,12613.215325749996,119.32971651000116,54305.068262880006 2025-05-18,12:57:33.000,138,11102415,-795,0,1747573052,12612.83809238999,119.23102869000286,54304.72589400001 2025-05-18,12:57:34.000,138,11102467,-795,0,1747573053,12612.454122720002,119.13234087000455,54304.75384248001 2025-05-18,12:57:35.000,138,11102437,-795,0,1747573054,12612.110570910001,119.15348826000263,54304.83768792 2025-05-18,12:57:36.000,138,11102363,-795,0,1747573055,12611.67944706999,119.1111934799992,54304.781790960005 2025-05-18,12:57:37.000,138,11102469,-795,0,1747573056,12611.288741089993,119.09709522000048,54304.8656364 2025-05-18,12:57:38.000,138,11102470,-795,0,1747573057,12610.81046308,119.04070217999833,54304.72589400001 2025-05-18,12:57:39.000,138,11102478,-795,0,1747573058,12610.473647579995,118.96316174999811,54304.6909584 2025-05-18,12:57:40.000,138,11102400,-795,0,1747573059,12610.103150529998,118.9772600100041,54304.35557664 2025-05-18,12:57:41.000,138,11102455,-795,0,1747573060,12609.988633259993,119.04070217999833,54304.42544784 2025-05-18,12:57:42.000,138,11102471,-795,0,1747573061,12609.698971929996,119.18168478000007,54304.28570544 2025-05-18,12:57:43.000,138,11102436,-795,0,1747573062,12609.54403679999,119.44955172000482,54304.21583424 2025-05-18,12:57:44.000,138,11102432,-795,0,1747573063,12609.46320107999,119.72446779000165,54304.2367956 2025-05-18,12:57:45.000,138,11102469,-795,0,1747573064,12609.44972846,120.02053125000384,54304.32064104001 2025-05-18,12:57:46.000,138,11102449,-795,0,1747573065,12609.34868381,120.28134906000196,54304.327628160005 2025-05-18,12:57:47.000,138,11102447,-795,0,1747573066,12609.234166539994,120.51397035000264,54304.111027440005 2025-05-18,12:57:48.000,138,11102462,-795,0,1747573067,12609.166803439999,120.69724773000053,54303.83154264 2025-05-18,12:57:49.000,138,11102444,-795,0,1747573068,12609.112912959994,120.80298467999819,54303.88045248 2025-05-18,12:57:50.000,138,11102393,-795,0,1747573069,12608.984923069998,120.79593554999883,54303.80359416 2025-05-18,12:57:51.000,138,11102451,-795,0,1747573070,12608.762624839997,120.80298467999819,54303.74769720001 2025-05-18,12:57:52.000,138,11102383,-795,0,1747573071,12608.419073029996,120.84527946000162,54303.40532832 2025-05-18,12:57:53.000,138,11102448,-795,0,1747573072,12608.30455575999,120.80298467999819,54303.60096768001 2025-05-18,12:57:54.000,138,11102488,-795,0,1747573073,12608.176565869995,120.8664268499997,54303.559044960006 2025-05-18,12:57:55.000,138,11102484,-795,0,1747573074,12608.02836705,121.02855683999951,54303.58699344 2025-05-18,12:57:56.000,138,11102464,-795,0,1747573075,12607.738705719989,121.25412900000083,54303.16776624001 2025-05-18,12:57:57.000,138,11102442,-795,0,1747573076,12607.577034280002,121.44445550999808,54303.11186928 2025-05-18,12:57:58.000,138,11102482,-795,0,1747573077,12607.388417599992,121.60658549999789,54303.00706248001 2025-05-18,12:57:59.000,138,11102443,-795,0,1747573078,12607.287372949992,121.86740331000328,54303.04898520001 2025-05-18,12:58:00.000,138,11102460,-795,0,1747573079,12607.08528364999,122.02248417000374,54303.11186928 2025-05-18,12:58:01.000,138,11102473,-795,0,1747573080,12606.856249109995,122.28330198000185,54303.07693368001 2025-05-18,12:58:02.000,138,11102426,-795,0,1747573081,12606.667632429999,122.57231631000468,54302.83238448001 2025-05-18,12:58:03.000,138,11102460,-795,0,1747573082,12606.586796709998,122.78379021,54302.77648752 2025-05-18,12:58:04.000,138,11102443,-795,0,1747573083,12606.586796709998,122.98821498000325,54302.46905424 2025-05-18,12:58:05.000,138,11102423,-795,0,1747573084,12606.633950879994,123.18559061999986,54302.58084816 2025-05-18,12:58:06.000,138,11102416,-795,0,1747573085,12606.674368739994,123.31952409000223,54302.552899680006 2025-05-18,12:58:07.000,138,11102494,-795,0,1747573086,12606.647423499999,123.44640842999797,54302.45508000001 2025-05-18,12:58:08.000,138,11102459,-795,0,1747573087,12606.566587779998,123.5239488599982,54302.47604136001 2025-05-18,12:58:09.000,138,11102470,-795,0,1747573088,12606.539642539989,123.6367349400025,54302.51097696 2025-05-18,12:58:10.000,138,11102432,-795,0,1747573089,12606.546378849998,123.64378407000186,54302.46206712 2025-05-18,12:58:11.000,138,11102439,-795,0,1747573090,12606.371234789993,123.74952101999952,54302.44809288 2025-05-18,12:58:12.000,138,11102487,-795,0,1747573091,12606.216299660002,123.81296319000103,54302.13367248 2025-05-18,12:58:13.000,138,11102473,-795,0,1747573092,12606.041155599996,123.9468966600034,54302.04283992001 2025-05-18,12:58:14.000,138,11102431,-795,0,1747573093,12605.88622046999,124.07378099999914,54301.99393008001 2025-05-18,12:58:15.000,138,11102483,-795,0,1747573094,12605.7717032,124.24296011999832,54302.049827040006 2025-05-18,12:58:16.000,138,11102481,-795,0,1747573095,12605.5696139,124.3416479400039,54302.1755952 2025-05-18,12:58:17.000,138,11102466,-795,0,1747573096,12605.333843049993,124.54607270999986,54302.08476264 2025-05-18,12:58:18.000,138,11102457,-795,0,1747573097,12605.138490060002,124.75754661000246,54301.882136160006 2025-05-18,12:58:19.000,138,11102462,-795,0,1747573098,12605.118281130002,125.05361007000465,54301.78431648001 2025-05-18,12:58:20.000,138,11102426,-795,0,1747573099,12605.091335889992,125.34967352999956,54301.525793040004 2025-05-18,12:58:21.000,138,11102466,-795,0,1747573100,12605.273216259993,125.6880317699979,54301.58867712001 2025-05-18,12:58:22.000,138,11102495,-795,0,1747573101,12605.367524599998,126.0475374000016,54301.35111504001 2025-05-18,12:58:23.000,138,11102432,-795,0,1747573102,12605.66392223999,126.42819042000338,54301.34412792 2025-05-18,12:58:24.000,138,11102429,-795,0,1747573103,12606.014210360001,126.82294170000387,54301.546754400006 2025-05-18,12:58:25.000,138,11102438,-795,0,1747573104,12606.418388960003,127.196545589999,54301.427973360005 2025-05-18,12:58:26.000,138,11102486,-795,0,1747573105,12606.795622319994,127.47146166000311,54301.43496048 2025-05-18,12:58:27.000,138,11102461,-795,0,1747573106,12607.058338409995,127.75342685999931,54301.09957872 2025-05-18,12:58:28.000,138,11102467,-795,0,1747573107,12607.294109260001,128.00719553999807,54300.94586208001 2025-05-18,12:58:29.000,138,11102452,-795,0,1747573108,12607.536616420002,128.20457118000195,54301.09957872 2025-05-18,12:58:30.000,138,11102483,-795,0,1747573109,12607.671342619993,128.28916074000153,54301.057656 2025-05-18,12:58:31.000,138,11102449,-795,0,1747573110,12607.92058608999,128.40194681999856,54301.03669464001 2025-05-18,12:58:32.000,138,11102386,-795,0,1747573111,12607.90037715999,128.52883116000157,54300.9528492 2025-05-18,12:58:33.000,138,11102421,-795,0,1747573112,12608.02836705,128.6557155000046,54301.092591600005 2025-05-18,12:58:34.000,138,11102409,-795,0,1747573113,12608.02836705,128.8530911400012,54301.043681760006 2025-05-18,12:58:35.000,138,11102471,-795,0,1747573114,12608.1294117,129.0645650400038,54300.93887496 2025-05-18,12:58:36.000,138,11102425,-795,0,1747573115,12608.19003849,129.30423546000384,54300.89695224001 2025-05-18,12:58:37.000,138,11102478,-795,0,1747573116,12608.18330217999,129.55095501000324,54300.83406816 2025-05-18,12:58:38.000,138,11102446,-795,0,1747573117,12608.14962063,129.9034115100003,54300.77817120001 2025-05-18,12:58:39.000,138,11102452,-795,0,1747573118,12608.136148009995,130.248818879998,54300.89695224001 2025-05-18,12:58:40.000,138,11102387,-795,0,1747573119,12608.1294117,130.55193146999954,54301.190411280004 2025-05-18,12:58:41.000,138,11102409,-795,0,1747573120,12608.06204859999,130.84799493000173,54301.00874616 2025-05-18,12:58:42.000,138,11102420,-795,0,1747573121,12608.16309324999,131.05946883000433,54300.91092648 2025-05-18,12:58:43.000,138,11102457,-795,0,1747573122,12608.338237309996,131.28504098999838,54300.84804240001 2025-05-18,12:58:44.000,138,11102450,-795,0,1747573123,12608.432545650001,131.45422011000483,54300.78515832 2025-05-18,12:58:45.000,138,11102453,-795,0,1747573124,12608.688525429992,131.59520270999928,54300.93188784 2025-05-18,12:58:46.000,138,11102483,-795,0,1747573125,12608.904087349998,131.7573326999991,54301.01573328001 2025-05-18,12:58:47.000,138,11102511,-795,0,1747573126,12609.146594509999,131.83487312999932,54301.057656 2025-05-18,12:58:48.000,138,11102412,-795,0,1747573127,12609.395837979995,131.9688066000017,54301.260282480005 2025-05-18,12:58:49.000,138,11102445,-795,0,1747573128,12609.685499309991,132.0040522499985,54301.06464312001 2025-05-18,12:58:50.000,138,11102399,-795,0,1747573129,12609.901061229997,132.10274007000407,54301.12054008 2025-05-18,12:58:51.000,138,11102429,-795,0,1747573130,12610.177249939989,132.10274007000407,54300.98778480001 2025-05-18,12:58:53.000,138,11102435,-795,0,1747573132,12610.52753806,132.1520839799996,54300.94586208001 2025-05-18,12:58:54.000,138,11102498,-795,0,1747573133,12610.64205532999,132.1661822399983,54301.07861736 2025-05-18,12:58:55.000,138,11102432,-795,0,1747573134,12610.70268211999,132.22257528000046,54301.29521808 2025-05-18,12:58:56.000,138,11102328,-795,0,1747573135,12610.783517839991,132.27191919000325,54301.358102160004 2025-05-18,12:58:57.000,138,11102463,-795,0,1747573136,12610.904771419991,132.33536136000475,54301.211372640006 2025-05-18,12:58:58.000,138,11102387,-795,0,1747573137,12611.093388100002,132.4622457000005,54301.260282480005 2025-05-18,12:58:59.000,138,11102434,-795,0,1747573138,12611.443676219998,132.58208091000415,54301.1973984 2025-05-18,12:59:00.000,138,11102442,-795,0,1747573139,12611.733337549995,132.7089652499999,54301.21835976 2025-05-18,12:59:01.000,138,11102448,-795,0,1747573140,12611.88153636999,132.88519349999842,54300.89695224001 2025-05-18,12:59:02.000,138,11102457,-795,0,1747573141,12612.326132829992,132.983881320004,54301.23932112 2025-05-18,12:59:03.000,138,11102419,-795,0,1747573142,12612.588848919993,133.0684708800036,54301.44893472001 2025-05-18,12:59:04.000,138,11102392,-795,0,1747573143,12612.83809238999,133.2024043499987,54301.58169 2025-05-18,12:59:05.000,138,11102413,-795,0,1747573144,12613.08733586,133.39977999000257,54301.60265136 2025-05-18,12:59:06.000,138,11102439,-795,0,1747573145,12613.329843020001,133.59715562999918,54301.72841952 2025-05-18,12:59:07.000,138,11102441,-795,0,1747573146,12613.572350180002,133.7733838799977,54301.49085744001 2025-05-18,12:59:08.000,138,11102452,-795,0,1747573147,12613.653185900002,133.96371039000223,54301.36508928 2025-05-18,12:59:09.000,138,11102476,-795,0,1747573148,12613.882220439998,134.13993864000076,54301.53976728001 2025-05-18,12:59:10.000,138,11102445,-795,0,1747573149,12614.10451867,134.35846167000273,54301.75636800001 2025-05-18,12:59:11.000,138,11102471,-795,0,1747573150,12614.32008058999,134.61927948000084,54302.00790432 2025-05-18,12:59:12.000,138,11102407,-795,0,1747573151,12614.508697270001,134.92944120000175,54302.18258232 2025-05-18,12:59:13.000,138,11102421,-795,0,1747573152,12614.683841329992,135.2677994400001,54301.97296872001 2025-05-18,12:59:14.000,138,11102441,-795,0,1747573153,12615.047602069993,135.45107681999798,54302.20354368 2025-05-18,12:59:15.000,138,11102459,-795,0,1747573154,12615.47872590999,135.71189463000337,54302.07078840001 2025-05-18,12:59:16.000,138,11102449,-795,0,1747573155,12615.950267610002,135.83172983999975,54302.41315728 2025-05-18,12:59:17.000,138,11102441,-795,0,1747573156,12616.47569978999,136.00090895999892,54302.47604136001 2025-05-18,12:59:18.000,138,11102409,-795,0,1747573157,12616.86640577,136.21238286000153,54302.49700272001 2025-05-18,12:59:19.000,138,11102431,-795,0,1747573158,12617.297529609998,136.45205328000156,54302.83238448001 2025-05-18,12:59:20.000,138,11102498,-795,0,1747573159,12617.708444519994,136.68467457000224,54303.09090792 2025-05-18,12:59:21.000,138,11102424,-795,0,1747573160,12617.97789691999,136.85385369000142,54303.14680488001 2025-05-18,12:59:22.000,138,11102454,-795,0,1747573161,12618.254085629997,136.9736888999978,54303.20968896 2025-05-18,12:59:23.000,138,11102407,-795,0,1747573162,12618.422493379992,137.0864749800021,54303.04898520001 2025-05-18,12:59:24.000,138,11102467,-795,0,1747573163,12618.469647550002,137.09352411000145,54303.24462456001 2025-05-18,12:59:25.000,138,11102464,-795,0,1747573164,12618.510065410002,137.20631018999848,54303.34244424001 2025-05-18,12:59:26.000,138,11102420,-795,0,1747573165,12618.537010649998,137.2979488800047,54303.58000632001 2025-05-18,12:59:27.000,138,11102472,-795,0,1747573166,12618.590901129988,137.47417713000323,54303.86647824001 2025-05-18,12:59:28.000,138,11102427,-795,0,1747573167,12618.671736849989,137.6927001599979,54303.92936232 2025-05-18,12:59:29.000,138,11102405,-795,0,1747573168,12618.819935669999,137.9887636200001,54303.83154264 2025-05-18,12:59:30.000,138,11102430,-795,0,1747573169,12619.12306962,138.2636796900042,54303.9573108 2025-05-18,12:59:31.000,138,11102492,-795,0,1747573170,12619.533984529997,138.55269401999976,54303.88743960001 2025-05-18,12:59:32.000,138,11102473,-795,0,1747573171,12620.025735159994,138.82761009000387,54304.01320776001 2025-05-18,12:59:33.000,138,11102419,-795,0,1747573172,12620.591585199996,139.088427900002,54304.02019488 2025-05-18,12:59:34.000,138,11102437,-795,0,1747573173,12621.35278822999,139.30695093000395,54304.25775696 2025-05-18,12:59:35.000,138,11102435,-795,0,1747573174,12622.235244839998,139.58186700000078,54304.6909584 2025-05-18,12:59:36.000,138,11102396,-795,0,1747573175,12623.117701449992,139.82858655000018,54304.92153336001 2025-05-18,12:59:37.000,138,11102452,-795,0,1747573176,12623.946267579995,140.11055175000365,54305.01935304001 2025-05-18,12:59:38.000,138,11102439,-795,0,1747573177,12624.808515259989,140.37841869000113,54305.117172720005 2025-05-18,12:59:39.000,138,11102475,-795,0,1747573178,12625.569718289997,140.72382605999883,54305.13114696 2025-05-18,12:59:40.000,138,11102446,-795,0,1747573179,12626.445438589995,140.97759474000486,54305.5294128 2025-05-18,12:59:41.000,138,11102433,-795,0,1747573180,12627.206641619989,141.24546168000234,54305.80889760001 2025-05-18,12:59:42.000,138,11102390,-795,0,1747573181,12627.765755349996,141.42873906000023,54305.89274304 2025-05-18,12:59:43.000,138,11102448,-795,0,1747573182,12628.351814319998,141.55562340000324,54306.34690584 2025-05-18,12:59:44.000,138,11102493,-795,0,1747573183,12628.742520299995,141.64021296000283,54306.70324896 2025-05-18,12:59:45.000,138,11102435,-795,0,1747573184,12629.065863179996,141.6613603500009,54306.94081104 2025-05-18,12:59:46.000,138,11102437,-795,0,1747573185,12629.187116759997,141.58381992000068,54307.10151480001 2025-05-18,12:59:47.000,138,11102434,-795,0,1747573186,12629.375733439992,141.55562340000324,54307.17138600001 2025-05-18,12:59:48.000,138,11102465,-795,0,1747573187,12629.544141189988,141.54152514000452,54307.36702536001 2025-05-18,12:59:49.000,138,11102427,-795,0,1747573188,12629.611504289998,141.56972166000196,54307.346064000005 2025-05-18,12:59:50.000,138,11102450,-795,0,1747573189,12629.82706620999,141.6472620900022,54307.70939424 2025-05-18,12:59:51.000,138,11102476,-795,0,1747573190,12630.03589182,141.78824469000392,54308.16355704 2025-05-18,12:59:52.000,138,11102464,-795,0,1747573191,12630.224508499996,141.9715220700018,54308.303299440006 2025-05-18,12:59:53.000,138,11102495,-795,0,1747573192,12630.467015659997,142.24643813999865,54308.233428240004 2025-05-18,12:59:54.000,138,11102436,-795,0,1747573193,12630.96550259999,142.47905942999932,54308.49195168001 2025-05-18,12:59:55.000,138,11102459,-795,0,1747573194,12631.504407399996,142.7751228900015,54308.5338744 2025-05-18,12:59:56.000,138,11102472,-795,0,1747573195,12632.151093159999,143.0218424400009,54308.806372080006 2025-05-18,12:59:57.000,138,11102446,-795,0,1747573196,12632.831460469992,143.1064320000005,54309.071882640004 2025-05-18,12:59:58.000,138,11102453,-795,0,1747573197,12633.370365269999,143.15577591000329,54309.260534880006 2025-05-18,12:59:59.000,138,11102453,-795,0,1747573198,12633.902533759996,143.22626721000415,54309.60290376 2025-05-18,13:00:00.000,138,11102464,-795,0,1747573199,12634.441438559988,143.33200416000182,54309.910337040004 2025-05-18,13:00:01.000,138,11102464,-795,0,1747573200,12634.91298026,143.4800358900029,54310.11296352 2025-05-18,13:00:02.000,138,11102458,-795,0,1747573201,12635.323895169997,143.67741152999952,54310.21777032001 2025-05-18,13:00:03.000,138,11102482,-795,0,1747573202,12635.627029119998,143.86773804000404,54309.79854312 2025-05-18,13:00:04.000,138,11102457,-795,0,1747573203,12636.20635177999,144.0087206399985,54310.44834528 2025-05-18,13:00:05.000,138,11102434,-795,0,1747573204,12636.637475620002,144.14970324000024,54310.75577856 2025-05-18,13:00:06.000,138,11102436,-795,0,1747573205,12637.048390529999,144.24134192999918,54310.95141792 2025-05-18,13:00:07.000,138,11102476,-795,0,1747573206,12637.45256913,144.22724367000046,54311.370645120005 2025-05-18,13:00:08.000,138,11102474,-795,0,1747573207,12637.755703080002,144.21314541000174,54311.3985936 2025-05-18,13:00:09.000,138,11102470,-795,0,1747573208,12638.166617989998,144.19904715000303,54311.74794960001 2025-05-18,13:00:10.000,138,11102461,-795,0,1747573209,12638.557323969995,144.0228189000045,54311.943588960006 2025-05-18,13:00:11.000,138,11102510,-795,0,1747573210,12638.867194229992,143.96642586000235,54311.85974352 2025-05-18,13:00:12.000,138,11102474,-795,0,1747573211,12639.055810910002,143.81839413000125,54311.92961472 2025-05-18,13:00:13.000,138,11102434,-795,0,1747573212,12639.230954969993,143.64921501000208,54312.08333136001 2025-05-18,13:00:14.000,138,11102470,-795,0,1747573213,12639.392626409994,143.3813480700046,54312.25102224001 2025-05-18,13:00:15.000,138,11102470,-795,0,1747573214,12639.554297849994,143.24036547000287,54312.56544264001 2025-05-18,13:00:16.000,138,11102471,-795,0,1747573215,12639.70249666999,143.00069505000283,54312.88685016 2025-05-18,13:00:17.000,138,11102447,-795,0,1747573216,12639.84395917999,142.85266332000174,54312.90781152 2025-05-18,13:00:18.000,138,11102415,-795,0,1747573217,12640.012366930001,142.6623368100045,54312.89383728 2025-05-18,13:00:19.000,138,11102444,-795,0,1747573218,12640.254874090002,142.53545247000147,54312.83794032 2025-05-18,13:00:20.000,138,11102449,-795,0,1747573219,12640.517590179988,142.40856812999846,54313.0755024 2025-05-18,13:00:21.000,138,11102457,-795,0,1747573220,12640.726415789999,142.28168379000272,54313.29909024 2025-05-18,13:00:22.000,138,11102463,-795,0,1747573221,12640.98913188,142.21119249000185,54313.34101296 2025-05-18,13:00:23.000,138,11102436,-795,0,1747573222,12641.211430110001,142.16184857999906,54313.42485840001 2025-05-18,13:00:24.000,138,11102428,-795,0,1747573223,12641.507827749992,142.1195538000029,54313.76024016001 2025-05-18,13:00:25.000,138,11102422,-795,0,1747573224,12641.730125979993,142.11250467000355,54313.983828000004 2025-05-18,13:00:26.000,138,11102445,-795,0,1747573225,12641.96589683,141.99971858999925,54314.053699200005 2025-05-18,13:00:27.000,138,11102457,-795,0,1747573226,12642.16798613,141.96447294000245,54314.02575072001 2025-05-18,13:00:28.000,138,11102487,-795,0,1747573227,12642.255558159995,141.79529382000328,54313.99780224001 2025-05-18,13:00:29.000,138,11102436,-795,0,1747573228,12642.37007543,141.6472620900022,54314.17946736 2025-05-18,13:00:30.000,138,11102442,-795,0,1747573229,12642.545219489992,141.50627949000045,54314.486900640004 2025-05-18,13:00:31.000,138,11102463,-795,0,1747573230,12642.605846279992,141.4146408000015,54314.68254 2025-05-18,13:00:32.000,138,11102463,-795,0,1747573231,12642.653000450002,141.2877564599985,54314.93407632001 2025-05-18,13:00:33.000,138,11102422,-795,0,1747573232,12642.578901039997,141.1538229900034,54314.76638544001 2025-05-18,13:00:34.000,138,11102484,-795,0,1747573233,12642.653000450002,141.0692334300038,54314.89914072 2025-05-18,13:00:35.000,138,11102448,-795,0,1747573234,12642.740572479997,140.99169300000358,54314.80830816 2025-05-18,13:00:36.000,138,11102462,-795,0,1747573235,12642.760781409997,140.90005431000463,54315.03189600001 2025-05-18,13:00:37.000,138,11102457,-795,0,1747573236,12642.834880820003,140.80136648999905,54315.227535360005 2025-05-18,13:00:38.000,138,11102462,-795,0,1747573237,12642.754045100002,140.72382605999883,54315.26945808001 2025-05-18,13:00:39.000,138,11102440,-795,0,1747573238,12642.632791520002,140.57579432999773,54315.26945808001 2025-05-18,13:00:40.000,138,11102437,-795,0,1747573239,12642.551955800001,140.40661520999856,54315.70265952001 2025-05-18,13:00:41.000,138,11102506,-795,0,1747573240,12642.444174839991,140.19514131000324,54315.75156936001 2025-05-18,13:00:42.000,138,11102438,-795,0,1747573241,12642.336393879996,140.01186392999807,54315.779517840005 2025-05-18,13:00:43.000,138,11102466,-795,0,1747573242,12642.073677789995,139.8920287200017,54315.30439368 2025-05-18,13:00:44.000,138,11102494,-795,0,1747573243,12642.06694148,139.70170221000444,54315.444136080005 2025-05-18,13:00:45.000,138,11102429,-795,0,1747573244,12641.96589683,139.53957222000463,54315.60483984001 2025-05-18,13:00:46.000,138,11102434,-795,0,1747573245,12641.891797419994,139.39154049000354,54315.660736800004 2025-05-18,13:00:47.000,138,11102469,-795,0,1747573246,12641.757071219989,139.27875440999924,54315.70265952001 2025-05-18,13:00:48.000,138,11102375,-795,0,1747573247,12641.595399780002,139.15891920000286,54315.89131176001 2025-05-18,13:00:49.000,138,11102424,-795,0,1747573248,12641.474146200002,139.04613311999856,54315.70265952001 2025-05-18,13:00:50.000,138,11102424,-795,0,1747573249,12641.501091439997,138.98269095000433,54315.80047920001 2025-05-18,13:00:51.000,138,11102473,-795,0,1747573250,12641.568454539993,139.0038383400024,54315.77253072001 2025-05-18,13:00:52.000,138,11102447,-795,0,1747573251,12641.595399780002,139.02498573000048,54315.7655436 2025-05-18,13:00:53.000,138,11102433,-795,0,1747573252,12641.662762879998,139.01088747000176,54315.660736800004 2025-05-18,13:00:54.000,138,11102436,-795,0,1747573253,12641.817698009989,139.01088747000176,54315.86336328 2025-05-18,13:00:55.000,138,11102425,-795,0,1747573254,12641.932215279994,138.96154355999897,54316.079964 2025-05-18,13:00:56.000,138,11102377,-795,0,1747573255,12641.96589683,138.99678921000304,54316.24765488 2025-05-18,13:00:57.000,138,11102412,-795,0,1747573256,12642.06694148,139.01793660000112,54316.26861624 2025-05-18,13:00:58.000,138,11102425,-795,0,1747573257,12642.12756827,139.01088747000176,54316.22669352001 2025-05-18,13:00:59.000,138,11102396,-795,0,1747573258,12642.16798613,138.9756418199977,54315.9751572 2025-05-18,13:01:00.000,138,11102459,-795,0,1747573259,12642.26229446999,138.8205609600045,54316.24066776 2025-05-18,13:01:01.000,138,11102403,-795,0,1747573260,12642.397020669996,138.7289222699983,54316.24765488 2025-05-18,13:01:02.000,138,11102466,-795,0,1747573261,12642.444174839991,138.63023445,54316.31752608 2025-05-18,13:01:03.000,138,11102495,-795,0,1747573262,12642.397020669996,138.4822027199989,54316.30355184001 2025-05-18,13:01:04.000,138,11102407,-795,0,1747573263,12642.437438529996,138.36941664000187,54316.50617832 2025-05-18,13:01:05.000,138,11102400,-795,0,1747573264,12642.417229599996,138.29187621000165,54316.62495936 2025-05-18,13:01:06.000,138,11102426,-795,0,1747573265,12642.26903078,138.1367953500012,54316.70181768 2025-05-18,13:01:07.000,138,11102419,-795,0,1747573266,12642.16798613,138.0169601400048,54316.46425560001 2025-05-18,13:01:08.000,138,11102399,-795,0,1747573267,12641.97936944999,137.96761623000202,54316.31752608 2025-05-18,13:01:09.000,138,11102497,-795,0,1747573268,12641.945687899999,137.91122318999987,54316.41534576 2025-05-18,13:01:10.000,138,11102433,-795,0,1747573269,12641.912006349994,137.87597754000308,54316.52713968 2025-05-18,13:01:11.000,138,11102435,-795,0,1747573270,12641.864852179999,137.9887636200001,54316.603998 2025-05-18,13:01:12.000,138,11102378,-795,0,1747573271,12641.871588489994,138.07335317999969,54316.834572960004 2025-05-18,13:01:13.000,138,11102426,-795,0,1747573272,12641.925478969999,138.2848270800023,54316.569062400005 2025-05-18,13:01:14.000,138,11102450,-795,0,1747573273,12642.154513509995,138.55269401999976,54316.666882080004 2025-05-18,13:01:15.000,138,11102486,-795,0,1747573274,12642.504801629992,138.86285574000067,54316.54111392001 2025-05-18,13:01:16.000,138,11102439,-795,0,1747573275,12642.767517719993,139.08137877000263,54316.666882080004 2025-05-18,13:01:17.000,138,11102441,-795,0,1747573276,12643.084124289999,139.2858035399986,54316.8136116 2025-05-18,13:01:18.000,138,11102430,-795,0,1747573277,12643.28621359,139.58186700000078,54316.79265024 2025-05-18,13:01:19.000,138,11102441,-795,0,1747573278,12643.515248129996,139.78629177000403,54316.80662448001 2025-05-18,13:01:20.000,138,11102390,-795,0,1747573279,12643.690392190001,139.9554708900032,54317.23283880001 2025-05-18,13:01:21.000,138,11102438,-795,0,1747573280,12643.872272560002,140.19514131000324,54317.29572288 2025-05-18,13:01:22.000,138,11102454,-795,0,1747573281,12644.000262449998,140.37841869000113,54317.37956832001 2025-05-18,13:01:23.000,138,11102484,-795,0,1747573282,12643.966580899993,140.49825390000478,54317.121044880005 2025-05-18,13:01:24.000,138,11102464,-795,0,1747573283,12643.953108280002,140.58989259000373,54317.22585168 2025-05-18,13:01:25.000,138,11102445,-715,0,1747573284,12643.879008869997,140.56874519999838,54317.36559408 2025-05-18,13:01:26.000,138,11102455,-795,0,1747573285,12643.690392190001,140.55464693999966,54317.407516800005 2025-05-18,13:01:27.000,138,11102454,-795,0,1747573286,12643.596083849996,140.51940129000286,54317.76385992001 2025-05-18,13:01:28.000,138,11102420,-795,0,1747573287,12643.29968620999,140.47005738000007,54317.90360232001 2025-05-18,13:01:29.000,138,11102419,-795,0,1747573288,12642.929189159993,140.40661520999856,54317.72892432 2025-05-18,13:01:30.000,138,11102436,-795,0,1747573289,12642.592373660002,140.3008782600009,54317.79879552 2025-05-18,13:01:31.000,138,11102436,-795,0,1747573290,12642.26229446999,140.2021904400026,54317.526297840006 2025-05-18,13:01:32.000,138,11102478,-795,0,1747573291,12641.98610576,140.02596219000407,54317.673027360004 2025-05-18,13:01:33.000,138,11102407,-795,0,1747573292,12641.790752769994,139.83563567999954,54317.61014328 2025-05-18,13:01:34.000,138,11102428,-795,0,1747573293,12641.669499189993,139.6946530799978,54317.693988720006 2025-05-18,13:01:35.000,138,11102443,-795,0,1747573294,12641.635817640003,139.53957222000463,54317.92456368 2025-05-18,13:01:36.000,138,11102435,-795,0,1747573295,12641.453937270002,139.44088439999905,54318.01539624 2025-05-18,13:01:37.000,138,11102453,-795,0,1747573296,12641.406783099992,139.36334396999882,54317.973473519996 2025-05-18,13:01:38.000,138,11102429,-795,0,1747573297,12641.272056900001,139.2505578900018,54317.93155080001 2025-05-18,13:01:39.000,138,11102437,-795,0,1747573298,12641.19122118,139.201213979999,54317.60315616 2025-05-18,13:01:40.000,138,11102417,-795,0,1747573299,12641.17101225,139.1025261600007,54317.74988568 2025-05-18,13:01:41.000,138,11102388,-795,0,1747573300,12641.117121769996,138.9756418199977,54317.693988720006 2025-05-18,13:01:42.000,138,11102435,-795,0,1747573301,12641.06323128999,138.79941356999916,54317.652066 2025-05-18,13:01:43.000,138,11102466,-795,0,1747573302,12641.00260449999,138.61613619000127,54317.575207680005 2025-05-18,13:01:44.000,138,11102444,-795,0,1747573303,12640.874614609995,138.3835149000006,54317.624117520005 2025-05-18,13:01:45.000,138,11102405,-795,0,1747573304,12640.92176877999,138.21433578000142,54317.68001448 2025-05-18,13:01:46.000,138,11102417,-795,0,1747573305,12640.88135091999,137.9887636200001,54317.742898560005 2025-05-18,13:01:47.000,138,11102444,-795,0,1747573306,12640.82746044,137.840731889999,54317.49834936001 2025-05-18,13:01:48.000,138,11102415,-795,0,1747573307,12640.685997929999,137.7067984200039,54317.28174864001 2025-05-18,13:01:49.000,138,11102457,-795,0,1747573308,12640.632107449994,137.7067984200039,54317.2677744 2025-05-18,13:01:50.000,138,11102436,-795,0,1747573309,12640.504117559998,137.6433562500024,54317.36559408 2025-05-18,13:01:51.000,138,11102438,-795,0,1747573310,12640.369391359993,137.65745451000112,54317.4424524 2025-05-18,13:01:52.000,138,11102388,-795,0,1747573311,12640.160565749997,137.7420440700007,54317.470400879996 2025-05-18,13:01:53.000,138,11102464,-795,0,1747573312,12639.965212759991,137.83368275999965,54317.14200624001 2025-05-18,13:01:54.000,138,11102433,-795,0,1747573313,12639.817013939995,137.840731889999,54317.25380016 2025-05-18,13:01:55.000,138,11102431,-795,0,1747573314,12639.736178219995,137.9041740600005,54316.8834828 2025-05-18,13:01:56.000,138,11102439,-795,0,1747573315,12639.695760359995,137.88302667000244,54317.01623808001 2025-05-18,13:01:57.000,138,11102447,-795,0,1747573316,12639.70923298,137.8054862400022,54317.01623808001 2025-05-18,13:01:58.000,138,11102454,-795,0,1747573317,12639.695760359995,137.76319145999878,54316.953354000005 2025-05-18,13:01:59.000,138,11102453,-795,0,1747573318,12639.82375024999,137.73499494000134,54317.07912216 2025-05-18,13:02:00.000,138,11102458,-795,0,1747573319,12639.998894309996,137.71384755000327,54317.20489032 2025-05-18,13:02:01.000,138,11102443,-795,0,1747573320,12640.180774679997,137.69974929000455,54317.14200624001 2025-05-18,13:02:02.000,138,11102497,-795,0,1747573321,12640.376127670002,137.69974929000455,54317.17694184 2025-05-18,13:02:03.000,138,11102420,-795,0,1747573322,12640.571480659994,137.73499494000134,54316.82059872 2025-05-18,13:02:04.000,138,11102440,-795,0,1747573323,12640.80051519999,137.72794581000198,54316.84854720001 2025-05-18,13:02:05.000,138,11102401,-795,0,1747573324,12641.00934081,137.78433885000413,54316.92540552001 2025-05-18,13:02:06.000,138,11102404,-795,0,1747573325,12641.272056900001,137.86187928000436,54317.10008352 2025-05-18,13:02:07.000,138,11102393,-795,0,1747573326,12641.440464649997,137.9535179700033,54317.407516800005 2025-05-18,13:02:08.000,138,11102414,-795,0,1747573327,12641.595399780002,137.99581274999946,54317.38655544 2025-05-18,13:02:09.000,138,11102428,-795,0,1747573328,12641.736862289988,138.06630405000033,54317.239825920005 2025-05-18,13:02:10.000,138,11102416,-795,0,1747573329,12641.98610576,138.06630405000033,54317.337645600004 2025-05-18,13:02:11.000,138,11102416,-795,0,1747573330,12642.22861292,138.12974622000183,54317.2677744 2025-05-18,13:02:12.000,138,11102424,-795,0,1747573331,12642.343130189991,138.15794273999927,54317.24681304 2025-05-18,13:02:13.000,138,11102437,-795,0,1747573332,12642.403756979991,138.12269709000248,54317.03021232 2025-05-18,13:02:14.000,138,11102431,-795,0,1747573333,12642.774254030002,138.16499186999863,54317.38655544 2025-05-18,13:02:15.000,138,11102463,-795,0,1747573334,12642.962870709998,138.12974622000183,54317.74988568 2025-05-18,13:02:16.000,138,11102418,-795,0,1747573335,12643.097596909989,138.1367953500012,54317.826744 2025-05-18,13:02:17.000,138,11102466,-795,0,1747573336,12643.27947727999,138.2636796900042,54317.826744 2025-05-18,13:02:18.000,138,11102441,-795,0,1747573337,12643.30642252,138.32712185999844,54317.791808400005 2025-05-18,13:02:19.000,138,11102407,-795,0,1747573338,12643.42093978999,138.4469570700021,54317.56123344 2025-05-18,13:02:20.000,138,11102437,-795,0,1747573339,12643.515248129996,138.55974314999912,54317.7568728 2025-05-18,13:02:21.000,138,11102429,-795,0,1747573340,12643.6297654,138.61613619000127,54317.88264096001 2025-05-18,13:02:22.000,138,11102433,-795,0,1747573341,12643.670183260001,138.75006966000365,54317.86866672 2025-05-18,13:02:23.000,138,11102453,-795,0,1747573342,12643.690392190001,138.77826618000108,54318.07129320001 2025-05-18,13:02:24.000,138,11102423,-795,0,1747573343,12643.771227910001,138.80646269999852,54318.16911288001 2025-05-18,13:02:25.000,138,11102355,-795,0,1747573344,12643.818382079997,138.8205609600045,54318.27391968 2025-05-18,13:02:26.000,138,11102429,-795,0,1747573345,12643.845327319992,138.84875748000195,54318.350778 2025-05-18,13:02:27.000,138,11102465,-795,0,1747573346,12643.831854700002,138.82761009000387,54318.04334472 2025-05-18,13:02:28.000,138,11102466,-795,0,1747573347,12643.919426729997,138.88400312999875,54318.23898408001 2025-05-18,13:02:29.000,138,11102421,-795,0,1747573348,12643.932899350002,138.8769539999994,54318.23898408001 2025-05-18,13:02:30.000,138,11102439,-795,0,1747573349,12643.939635659997,138.92629791000218,54318.35776512001 2025-05-18,13:02:31.000,138,11102401,-795,0,1747573350,12644.060889239998,138.98269095000433,54318.67218552001 2025-05-18,13:02:32.000,138,11102352,-795,0,1747573351,12644.114779719988,139.1025261600007,54318.65122416001 2025-05-18,13:02:33.000,138,11102426,-795,0,1747573352,12644.148461269993,139.12367354999878,54318.48353328001 2025-05-18,13:02:34.000,138,11102433,-795,0,1747573353,12644.296660089989,139.10957529000007,54318.60930144 2025-05-18,13:02:35.000,138,11102450,-795,0,1747573354,12644.46506784,139.13072267999814,54318.33680376001 2025-05-18,13:02:36.000,138,11102474,-795,0,1747573355,12644.673893449995,139.1871157200003,54318.44859768 2025-05-18,13:02:37.000,138,11102474,-795,0,1747573356,12644.82882858,139.18006659000093,54318.700134000006 2025-05-18,13:02:38.000,138,11102433,-795,0,1747573357,12644.923136919992,139.25760702000116,54318.77699232 2025-05-18,13:02:39.000,138,11102432,-795,0,1747573358,12644.983763709992,139.30695093000395,54319.10538696001 2025-05-18,13:02:40.000,138,11102322,-795,0,1747573359,12644.950082160001,139.4338352699997,54319.014554400004 2025-05-18,13:02:41.000,138,11102387,-795,0,1747573360,12644.970291090001,139.51137569999992,54319.17525816001 2025-05-18,13:02:42.000,138,11102403,-795,0,1747573361,12644.889455370001,139.56776874000207,54319.3289748 2025-05-18,13:02:43.000,138,11102439,-795,0,1747573362,12644.781674409991,139.65235830000165,54319.014554400004 2025-05-18,13:02:44.000,138,11102466,-795,0,1747573363,12644.68736607,139.75104611999996,54319.084425600005 2025-05-18,13:02:45.000,138,11102421,-795,0,1747573364,12644.572848799995,139.66645656000037,54319.02154152 2025-05-18,13:02:46.000,138,11102427,-795,0,1747573365,12644.66042082999,139.63121091000357,54319.3289748 2025-05-18,13:02:47.000,138,11102448,-795,0,1747573366,12644.653684519995,139.546621350004,54319.7132664 2025-05-18,13:02:48.000,138,11102387,-795,0,1747573367,12644.56611249,139.4972774400012,54319.755189120006 2025-05-18,13:02:49.000,138,11102443,-795,0,1747573368,12644.49874938999,139.50432657000056,54319.65038232 2025-05-18,13:02:50.000,138,11102396,-795,0,1747573369,12644.390968429994,139.58891613000014,54319.62243384 2025-05-18,13:02:51.000,138,11102463,-795,0,1747573370,12644.350550569994,139.659407430001,54319.60845960001 2025-05-18,13:02:52.000,138,11102428,-795,0,1747573371,12644.323605329999,139.81448829000146,54319.587498240006 2025-05-18,13:02:53.000,138,11102462,-795,0,1747573372,12644.229296989994,139.96956915000192,54319.58051112001 2025-05-18,13:02:54.000,138,11102450,-795,0,1747573373,12644.289923779994,140.14579740000045,54319.7132664 2025-05-18,13:02:55.000,138,11102451,-795,0,1747573374,12644.364023189999,140.2656326100041,54320.11153224001 2025-05-18,13:02:56.000,138,11102394,-795,0,1747573375,12644.330341639994,140.44186086000263,54320.07659664 2025-05-18,13:02:57.000,138,11102463,-795,0,1747573376,12644.451595219994,140.47005738000007,54320.05563528 2025-05-18,13:02:58.000,138,11102465,-795,0,1747573377,12644.49874938999,140.4630082500007,54319.92986712 2025-05-18,13:02:59.000,138,11102446,-795,0,1747573378,12644.673893449995,140.42071347000456,54319.76217624 2025-05-18,13:03:00.000,138,11102452,-795,0,1747573379,12644.869246440001,140.29382913000154,54319.901918640004 2025-05-18,13:03:01.000,138,11102478,-795,0,1747573380,12645.152171460002,140.18104305000452,54320.05563528 2025-05-18,13:03:02.000,138,11102371,-795,0,1747573381,12645.347524449993,140.12465001000237,54320.03467392001 2025-05-18,13:03:03.000,138,11102438,-795,0,1747573382,12645.515932199989,140.03301132000342,54320.15345496 2025-05-18,13:03:04.000,138,11102349,-795,0,1747573383,12645.893165559995,139.97661828000128,54320.33512008 2025-05-18,13:03:05.000,138,11102376,-795,0,1747573384,12646.290607850002,139.84973393999826,54320.38402992 2025-05-18,13:03:06.000,138,11102440,-795,0,1747573385,12646.634159659989,139.8708813300036,54320.37005568001 2025-05-18,13:03:07.000,138,11102409,-795,0,1747573386,12647.00465671,139.77924264000467,54320.27922312001 2025-05-18,13:03:08.000,138,11102416,-795,0,1747573387,12647.22695494,139.72284960000252,54320.24428752 2025-05-18,13:03:09.000,138,11102458,-795,0,1747573388,12647.503143649992,139.61711265000486,54320.32114584 2025-05-18,13:03:10.000,138,11102451,-795,0,1747573389,12647.792804979988,139.48317918000248,54320.49582384001 2025-05-18,13:03:11.000,138,11102446,-795,0,1747573390,12648.03531213999,139.3140000600033,54320.75434728001 2025-05-18,13:03:12.000,138,11102398,-795,0,1747573391,12648.230665129995,139.22941050000372,54320.77530864 2025-05-18,13:03:13.000,138,11102418,-795,0,1747573392,12648.32497347,139.0390839899992,54320.572682160004 2025-05-18,13:03:14.000,138,11102419,-795,0,1747573393,12648.506853840001,138.8769539999994,54320.68447608001 2025-05-18,13:03:15.000,138,11102475,-795,0,1747573394,12648.695470519997,138.75006966000365,54320.45390112 2025-05-18,13:03:16.000,138,11102498,-795,0,1747573395,12648.850405650002,138.6090870600019,54320.621592 2025-05-18,13:03:17.000,138,11102424,-795,0,1747573396,12649.005340779993,138.48925184999825,54320.70543744001 2025-05-18,13:03:18.000,138,11102421,-795,0,1747573397,12649.018813399998,138.3341709899978,54320.712424560006 2025-05-18,13:03:19.000,138,11102438,-795,0,1747573398,12649.059231259998,138.18613926000398,54320.92203816001 2025-05-18,13:03:20.000,138,11102417,-795,0,1747573399,12649.092912809989,138.02400927000417,54320.99889648001 2025-05-18,13:03:21.000,138,11102407,-795,0,1747573400,12649.052494949989,137.8266336300003,54320.97094800001 2025-05-18,13:03:22.000,138,11102422,-795,0,1747573401,12648.971659229988,137.60811059999833,54320.908063920004 2025-05-18,13:03:23.000,138,11102447,-795,0,1747573402,12648.796515169997,137.41778409000108,54320.67748896 2025-05-18,13:03:24.000,138,11102410,-795,0,1747573403,12648.661788969992,137.1217206299989,54320.6565276 2025-05-18,13:03:25.000,138,11102415,-795,0,1747573404,12648.540535389991,136.91024673000356,54320.67748896 2025-05-18,13:03:26.000,138,11102424,-795,0,1747573405,12648.40580919,136.6917237000016,54320.83819272 2025-05-18,13:03:27.000,138,11102421,-795,0,1747573406,12648.17677464999,136.52254458000243,54320.97094800001 2025-05-18,13:03:28.000,138,11102409,-795,0,1747573407,12647.934267489989,136.40270936999877,54320.96396088 2025-05-18,13:03:29.000,138,11102438,-795,0,1747573408,12647.644606159993,136.25467763999768,54320.71941168 2025-05-18,13:03:30.000,138,11102428,-795,0,1747573409,12647.422307929992,136.0995967800045,54320.56569504001 2025-05-18,13:03:31.000,138,11102468,-795,0,1747573410,12647.314526969996,135.90222114000062,54320.50281096 2025-05-18,13:03:32.000,138,11102457,-795,0,1747573411,12647.200009699991,135.74714028000017,54320.43293976 2025-05-18,13:03:33.000,138,11102390,-795,0,1747573412,12647.031601949995,135.5920594199997,54320.18140344001 2025-05-18,13:03:34.000,138,11102426,-795,0,1747573413,12646.90361206,135.38763465000375,54320.26524888 2025-05-18,13:03:35.000,138,11102402,-795,0,1747573414,12646.88340313,135.1832098800005,54320.474862480005 2025-05-18,13:03:36.000,138,11102431,-795,0,1747573415,12646.782358479999,134.9858342400039,54320.404991280004 2025-05-18,13:03:37.000,138,11102434,-795,0,1747573416,12646.735204309989,134.92944120000175,54320.27922312001 2025-05-18,13:03:38.000,138,11102426,-795,0,1747573417,12646.701522759999,134.74616382000386,54319.922880000006 2025-05-18,13:03:39.000,138,11102434,-795,0,1747573418,12646.829512649994,134.63337773999956,54319.77615048001 2025-05-18,13:03:40.000,138,11102449,-795,0,1747573419,12646.90361206,134.5276407900019,54319.706279280006 2025-05-18,13:03:41.000,138,11102454,-795,0,1747573420,12647.07875611999,134.37255993000144,54319.76217624 2025-05-18,13:03:42.000,138,11102463,-795,0,1747573421,12647.10570136,134.16108602999884,54319.74820200001 2025-05-18,13:03:43.000,138,11102464,-795,0,1747573422,12646.98444778,133.92846473999816,54319.72724064001 2025-05-18,13:03:44.000,138,11102431,-795,0,1747573423,12647.011393019995,133.66764693000005,54319.74820200001 2025-05-18,13:03:45.000,138,11102387,-795,0,1747573424,12647.051810879995,133.5125660699996,54319.69230504 2025-05-18,13:03:46.000,138,11102418,-795,0,1747573425,12646.92382099,133.40682912000193,54319.231155120004 2025-05-18,13:03:47.000,138,11102429,-795,0,1747573426,12646.950766229995,133.30814130000363,54319.27307784001 2025-05-18,13:03:48.000,138,11102431,-795,0,1747573427,12646.96423885,133.24469913000212,54319.4337816 2025-05-18,13:03:49.000,138,11102441,-795,0,1747573428,12646.890139439995,133.20945347999805,54319.21718088 2025-05-18,13:03:50.000,138,11102443,-795,0,1747573429,12646.75541323999,133.18830608999997,54319.38487176 2025-05-18,13:03:51.000,138,11102427,-795,0,1747573430,12646.728467999994,133.15306044000317,54319.636408080005 2025-05-18,13:03:52.000,138,11102380,-795,0,1747573431,12646.519642389998,133.1178147899991,54319.49666568 2025-05-18,13:03:53.000,138,11102446,-795,0,1747573432,12646.250189990002,133.23765000000276,54319.17525816001 2025-05-18,13:03:54.000,138,11102505,-795,0,1747573433,12646.128936410001,133.22355174000404,54319.00058016 2025-05-18,13:03:55.000,138,11102444,-795,0,1747573434,12645.98073758999,133.27289564999955,54319.00058016 2025-05-18,13:03:56.000,138,11102448,-795,0,1747573435,12645.84601139,133.2024043499987,54319.11237408 2025-05-18,13:03:57.000,138,11102396,-795,0,1747573436,12645.79885721999,133.1671587000019,54319.00058016 2025-05-18,13:03:58.000,138,11102455,-795,0,1747573437,12645.65739470999,133.10371653000038,54319.07045136 2025-05-18,13:03:59.000,138,11102433,-795,0,1747573438,12645.590031609994,133.08961827000167,54319.09839984 2025-05-18,13:04:00.000,138,11102446,-795,0,1747573439,12645.650658399994,133.0684708800036,54319.16827104 2025-05-18,13:04:01.000,138,11102481,-795,0,1747573440,12645.563086369999,133.10371653000038,54319.10538696001 2025-05-18,13:04:02.000,138,11102420,-795,0,1747573441,12645.55635005999,133.11076565999974,54318.82590216 2025-05-18,13:04:03.000,138,11102435,-795,0,1747573442,12645.502459579999,133.1178147899991,54318.65122416001 2025-05-18,13:04:04.000,138,11102423,-795,0,1747573443,12645.495723269989,133.09666740000102,54318.560391600004 2025-05-18,13:04:05.000,138,11102445,-795,0,1747573444,12645.65739470999,133.08961827000167,54318.67218552001 2025-05-18,13:04:06.000,138,11102462,-795,0,1747573445,12645.82580246,133.0191269700008,54319.00058016 2025-05-18,13:04:07.000,138,11102460,-795,0,1747573446,12645.913374489995,132.969783059998,54318.9446832 2025-05-18,13:04:08.000,138,11102428,-795,0,1747573447,12645.98073758999,132.94158654000057,54318.83288928 2025-05-18,13:04:09.000,138,11102464,-795,0,1747573448,12645.9874739,132.91339002000313,54318.5953272 2025-05-18,13:04:10.000,138,11102427,-795,0,1747573449,12645.9874739,132.88519349999842,54318.413662080005 2025-05-18,13:04:11.000,138,11102440,-795,0,1747573450,12645.913374489995,132.86404611000034,54318.39270072 2025-05-18,13:04:12.000,138,11102435,-795,0,1747573451,12645.7853846,132.87814436999906,54318.55340448001 2025-05-18,13:04:13.000,138,11102477,-795,0,1747573452,12645.482250649999,132.91339002000313,54318.39270072 2025-05-18,13:04:14.000,138,11102422,-795,0,1747573453,12645.334051829988,132.81470220000483,54318.72109536001 2025-05-18,13:04:15.000,138,11102443,-795,0,1747573454,12645.084808359992,132.7089652499999,54318.8049408 2025-05-18,13:04:16.000,138,11102430,-795,0,1747573455,12644.795147029996,132.53273700000136,54318.78397944 2025-05-18,13:04:17.000,138,11102438,-795,0,1747573456,12644.431386289994,132.39175439999963,54318.63724992 2025-05-18,13:04:18.000,138,11102434,-795,0,1747573457,12644.000262449998,132.20847702000174,54318.26693256001 2025-05-18,13:04:19.000,138,11102412,-795,0,1747573458,12643.649974330001,132.06044529000064,54318.245971200005 2025-05-18,13:04:20.000,138,11102434,-795,0,1747573459,12643.333367759995,131.85602052000468,54318.21802272001 2025-05-18,13:04:21.000,138,11102465,-795,0,1747573460,12643.057179049989,131.69389053000486,54318.22500984 2025-05-18,13:04:22.000,138,11102454,-795,0,1747573461,12642.807935579993,131.54585880000377,54318.23898408001 2025-05-18,13:04:23.000,138,11102442,-795,0,1747573462,12642.599109969997,131.53176053999778,54318.05033184001 2025-05-18,13:04:24.000,138,11102431,-795,0,1747573463,12642.39028436,131.56700619000185,54317.910589440005 2025-05-18,13:04:25.000,138,11102401,-795,0,1747573464,12642.10062302999,131.55290793000313,54317.85469248001 2025-05-18,13:04:26.000,138,11102433,-795,0,1747573465,12641.844643249999,131.30618838000373,54317.652066 2025-05-18,13:04:27.000,138,11102411,-795,0,1747573466,12641.757071219989,131.04537056999834,54317.58918192 2025-05-18,13:04:28.000,138,11102427,-795,0,1747573467,12641.689708119993,130.7563562400028,54317.44943952001 2025-05-18,13:04:29.000,138,11102440,-795,0,1747573468,12641.757071219989,130.6224227700004,54317.456426640005 2025-05-18,13:04:30.000,138,11102410,-795,0,1747573469,12641.831170629994,130.43209626000316,54317.673027360004 2025-05-18,13:04:31.000,138,11102400,-795,0,1747573470,12641.837906939989,130.3616049600023,54317.61713040001 2025-05-18,13:04:32.000,138,11102445,-795,0,1747573471,12641.851379559994,130.23472061999928,54317.53328496 2025-05-18,13:04:33.000,138,11102402,-795,0,1747573472,12641.689708119993,130.22767148999992,54317.128032 2025-05-18,13:04:34.000,138,11102369,-795,0,1747573473,12641.716653359988,130.1783275800044,54316.99527672001 2025-05-18,13:04:35.000,138,11102434,-795,0,1747573474,12641.615608710003,130.12898367000162,54316.91143128 2025-05-18,13:04:36.000,138,11102437,-795,0,1747573475,12641.440464649997,130.0514432400014,54316.953354000005 2025-05-18,13:04:37.000,138,11102397,-795,0,1747573476,12641.238375349996,129.95980455000245,54316.904444160005 2025-05-18,13:04:38.000,138,11102441,-795,0,1747573477,12640.94871402,129.85406760000478,54316.93239264 2025-05-18,13:04:39.000,138,11102458,-795,0,1747573478,12640.659052689989,129.8188219500007,54316.799637359996 2025-05-18,13:04:40.000,138,11102398,-795,0,1747573479,12640.504117559998,129.76242890999856,54316.80662448001 2025-05-18,13:04:41.000,138,11102434,-795,0,1747573480,12640.227928849992,129.76242890999856,54316.450281360005 2025-05-18,13:04:42.000,138,11102476,-795,0,1747573481,12639.89111335,129.7060358700037,54316.29656472001 2025-05-18,13:04:43.000,138,11102422,-795,0,1747573482,12639.513879989994,129.67079021999962,54316.0450284 2025-05-18,13:04:44.000,138,11102405,-795,0,1747573483,12639.271372829993,129.55095501000324,54315.898298880005 2025-05-18,13:04:45.000,138,11102432,-795,0,1747573484,12639.035601980002,129.42407067000022,54315.9751572 2025-05-18,13:04:46.000,138,11102428,-795,0,1747573485,12638.974975190002,129.32538285000192,54316.19874504 2025-05-18,13:04:47.000,138,11102404,-795,0,1747573486,12638.806567439991,129.20554763999826,54315.8354148 2025-05-18,13:04:48.000,138,11102461,-795,0,1747573487,12638.840248989996,129.1139089499993,54315.70265952001 2025-05-18,13:04:49.000,138,11102373,-795,0,1747573488,12638.961502569997,129.14210547000403,54315.36029064 2025-05-18,13:04:50.000,138,11102417,-795,0,1747573489,12639.217482349988,129.12095807999867,54315.22054824001 2025-05-18,13:04:51.000,138,11102402,-795,0,1747573490,12639.58124308999,129.1139089499993,54315.3113808 2025-05-18,13:04:52.000,138,11102415,-795,0,1747573491,12639.945003829991,129.1139089499993,54315.21356112 2025-05-18,13:04:53.000,138,11102437,-795,0,1747573492,12640.362655049998,129.07866330000252,54315.14368992 2025-05-18,13:04:54.000,138,11102373,-795,0,1747573493,12640.915032469995,129.0645650400038,54315.24849672001 2025-05-18,13:04:55.000,138,11102390,-795,0,1747573494,12641.487618819992,129.09276156000124,54315.36029064 2025-05-18,13:04:56.000,138,11102383,-795,0,1747573495,12641.891797419994,129.1632528600021,54315.29740656001 2025-05-18,13:04:57.000,138,11102408,-795,0,1747573496,12642.32965757,129.1984985099989,54315.03189600001 2025-05-18,13:04:58.000,138,11102458,-795,0,1747573497,12642.659736759997,129.21964590000425,54314.86420512001 2025-05-18,13:04:59.000,138,11102391,-795,0,1747573498,12642.956134399989,129.12800720999803,54314.86420512001 2025-05-18,13:05:00.000,138,11102429,-795,0,1747573499,12643.20537787,129.07866330000252,54314.97599904 2025-05-18,13:05:01.000,138,11102397,-795,0,1747573500,12643.40073085999,128.9799754800042,54315.21356112 2025-05-18,13:05:02.000,138,11102410,-795,0,1747573501,12643.54892968,128.8530911400012,54315.15067704001 2025-05-18,13:05:03.000,138,11102437,-795,0,1747573502,12643.636501709996,128.72620679999818,54315.03888312 2025-05-18,13:05:04.000,138,11102397,-795,0,1747573503,12643.757755289997,128.6557155000046,54315.09478008 2025-05-18,13:05:05.000,138,11102417,-795,0,1747573504,12643.751018980001,128.56407680999837,54314.86420512001 2025-05-18,13:05:06.000,138,11102474,-795,0,1747573505,12643.616292779996,128.41604508000455,54314.76638544001 2025-05-18,13:05:07.000,138,11102412,-795,0,1747573506,12643.582611229991,128.27506248000282,54314.7524112 2025-05-18,13:05:08.000,138,11102410,-795,0,1747573507,12643.454621339995,128.06358858000021,54314.61965592001 2025-05-18,13:05:09.000,138,11102422,-795,0,1747573508,12643.4276761,127.82391816000018,54314.80132104 2025-05-18,13:05:10.000,138,11102466,-795,0,1747573509,12643.44114871999,127.64768991000165,54314.843243760006 2025-05-18,13:05:11.000,138,11102410,-795,0,1747573510,12643.474830269995,127.48555992000183,54314.68254 2025-05-18,13:05:12.000,138,11102422,-795,0,1747573511,12643.50851182,127.33752819000074,54314.56375896 2025-05-18,13:05:13.000,138,11102413,-795,0,1747573512,12643.454621339995,127.21769298000436,54313.90696968001 2025-05-18,13:05:14.000,138,11102405,-795,0,1747573513,12643.582611229991,127.02736646999983,54313.92094392 2025-05-18,13:05:15.000,138,11102444,-795,0,1747573514,12643.757755289997,126.79474517999915,54313.74626592 2025-05-18,13:05:16.000,138,11102429,-795,0,1747573515,12644.040680309998,126.61146780000126,54313.767227280005 2025-05-18,13:05:17.000,138,11102446,-795,0,1747573516,12644.39770473999,126.37884651000059,54313.87203408 2025-05-18,13:05:18.000,138,11102426,-795,0,1747573517,12644.70083868999,126.23081477999949,54313.7043432 2025-05-18,13:05:19.000,138,11102456,-795,0,1747573518,12645.010708950002,126.09688131000439,54313.60652352 2025-05-18,13:05:20.000,138,11102357,-795,0,1747573519,12645.313842899988,125.93475132000458,54313.57158792001 2025-05-18,13:05:21.000,138,11102397,-795,0,1747573520,12645.590031609994,125.81491611000092,54313.23620616001 2025-05-18,13:05:22.000,138,11102464,-795,0,1747573521,12645.691076259995,125.7021300300039,54313.19428344 2025-05-18,13:05:23.000,138,11102426,-795,0,1747573522,12645.59676791999,125.5540983000028,54312.92178576001 2025-05-18,13:05:24.000,138,11102420,-795,0,1747573523,12645.55635005999,125.25098571000126,54312.90781152 2025-05-18,13:05:25.000,138,11102424,-795,0,1747573524,12645.394678619989,124.96902050999779,54313.13139936 2025-05-18,13:05:26.000,138,11102433,-795,0,1747573525,12645.300370279998,124.57426923000457,54313.24319328 2025-05-18,13:05:27.000,138,11102406,-795,0,1747573526,12645.044390499992,124.20771447000152,54313.18729632001 2025-05-18,13:05:28.000,138,11102357,-795,0,1747573527,12644.76820179,123.82001232000039,54313.03357968 2025-05-18,13:05:29.000,138,11102415,-795,0,1747573528,12644.57958510999,123.43231016999925,54312.56544264001 2025-05-18,13:05:30.000,138,11102351,-795,0,1747573529,12644.296660089989,123.07280454000283,54312.53749416001 2025-05-18,13:05:31.000,138,11102415,-795,0,1747573530,12644.047416619993,122.71329890999914,54312.376790400005 2025-05-18,13:05:32.000,138,11102397,-795,0,1747573531,12643.791436840002,122.44543197000166,54312.39775176001 2025-05-18,13:05:33.000,138,11102399,-795,0,1747573532,12643.36031299999,122.18461416000355,54312.38377752 2025-05-18,13:05:34.000,138,11102410,-795,0,1747573533,12643.043706429999,121.93084548000479,54312.41871312001 2025-05-18,13:05:35.000,138,11102446,-795,0,1747573534,12642.767517719993,121.65592941000068,54312.35582904 2025-05-18,13:05:36.000,138,11102414,-795,0,1747573535,12642.430702220001,121.36691507999785,54312.0274344 2025-05-18,13:05:37.000,138,11102382,-795,0,1747573536,12642.22861292,121.19068682999932,54311.873717760005 2025-05-18,13:05:38.000,138,11102478,-795,0,1747573537,12641.97936944999,120.94396727999992,54311.51038752001 2025-05-18,13:05:39.000,138,11102476,-795,0,1747573538,12641.763807529998,120.69724773000053,54311.41256784001 2025-05-18,13:05:40.000,138,11102450,-795,0,1747573539,12641.514564060002,120.43642992000241,54311.51737464 2025-05-18,13:05:41.000,138,11102415,-795,0,1747573540,12641.366365239992,120.22495601999981,54311.61519432 2025-05-18,13:05:42.000,138,11102460,-795,0,1747573541,12641.076703909996,120.05577690000064,54311.40558072 2025-05-18,13:05:43.000,138,11102455,-795,0,1747573542,12640.82072412999,119.9147942999989,54311.16103152 2025-05-18,13:05:44.000,138,11102433,-795,0,1747573543,12640.544535419998,119.80200822000188,54310.9444308 2025-05-18,13:05:45.000,138,11102451,-795,0,1747573544,12640.281819329997,119.67512387999886,54310.74180432001 2025-05-18,13:05:46.000,138,11102387,-795,0,1747573545,12640.126884199992,119.604632579998,54310.68590736 2025-05-18,13:05:47.000,138,11102430,-795,0,1747573546,12639.978685379996,119.54823954000312,54310.59507480001 2025-05-18,13:05:48.000,138,11102427,-795,0,1747573547,12639.655342499995,119.49184650000097,54310.44135816 2025-05-18,13:05:49.000,138,11102425,-795,0,1747573548,12639.50040736999,119.40725694000139,54310.462319520004 2025-05-18,13:05:50.000,138,11102408,-795,0,1747573549,12639.406099029999,119.3226673800018,54310.664946 2025-05-18,13:05:51.000,138,11102423,-795,0,1747573550,12639.197273420003,119.20283216999815,54310.62302328001 2025-05-18,13:05:52.000,138,11102425,-795,0,1747573551,12638.934557330002,119.13939000000391,54310.30161576 2025-05-18,13:05:53.000,138,11102434,-795,0,1747573552,12638.58426920999,119.03365304999897,54310.01514384 2025-05-18,13:05:54.000,138,11102445,-795,0,1747573553,12638.355234669994,118.9138178400026,54310.05007944001 2025-05-18,13:05:55.000,138,11102416,-795,0,1747573554,12638.038628099988,118.77988437000022,54310.04309232 2025-05-18,13:05:56.000,138,11102469,-795,0,1747573555,12637.668131049992,118.54726307999954,54310.39943544 2025-05-18,13:05:57.000,138,11102402,-795,0,1747573556,12637.31110662,118.29349440000078,54310.3505256 2025-05-18,13:05:58.000,138,11102423,-795,0,1747573557,12636.886719089998,117.9621852900018,54310.30161576 2025-05-18,13:05:59.000,138,11102444,-795,0,1747573558,12636.448858939992,117.67317095999897,54310.14091200001 2025-05-18,13:06:00.000,138,11102395,-795,0,1747573559,12636.01099879,117.37710750000406,54309.85444008001 2025-05-18,13:06:01.000,138,11102421,-795,0,1747573560,12635.627029119998,117.10219142999995,54309.87540144 2025-05-18,13:06:02.000,138,11102405,-795,0,1747573561,12635.243059449997,116.8131771000044,54309.74963328 2025-05-18,13:06:03.000,138,11102432,-795,0,1747573562,12634.818671919995,116.61580146000051,54309.63783936001 2025-05-18,13:06:04.000,138,11102420,-795,0,1747573563,12634.421229629988,116.34793452000304,54309.77758176 2025-05-18,13:06:05.000,138,11102427,-795,0,1747573564,12634.145040919997,116.2069519200013,54309.763607520006 2025-05-18,13:06:06.000,138,11102456,-795,0,1747573565,12633.89579745,116.01662541000405,54309.84046584 2025-05-18,13:06:07.000,138,11102448,-795,0,1747573566,12633.65329029,115.91088845999911,54309.72867192 2025-05-18,13:06:08.000,138,11102422,-795,0,1747573567,12633.417519439994,115.8615445500036,54309.4422 2025-05-18,13:06:09.000,138,11102434,-795,0,1747573568,12633.107649179998,115.84039715999825,54309.092844000006 2025-05-18,13:06:10.000,138,11102450,-795,0,1747573569,12632.885350949997,115.79810238000209,54309.14874096 2025-05-18,13:06:11.000,138,11102443,-795,0,1747573570,12632.63610748,115.84744629000488,54309.141753840006 2025-05-18,13:06:12.000,138,11102438,-795,0,1747573571,12632.32623721999,115.7487584699993,54309.40027728001 2025-05-18,13:06:13.000,138,11102431,-795,0,1747573572,12631.942267549988,115.69236543000443,54309.267522 2025-05-18,13:06:14.000,138,11102435,-795,0,1747573573,12631.713233009992,115.64302152000164,54309.41425152 2025-05-18,13:06:15.000,138,11102394,-795,0,1747573574,12631.463989539996,115.69236543000443,54309.32341896 2025-05-18,13:06:16.000,138,11102413,-795,0,1747573575,12631.15411928,115.64302152000164,54309.27450912 2025-05-18,13:06:17.000,138,11102440,-795,0,1747573576,12630.817303779993,115.62892326000292,54309.17668944 2025-05-18,13:06:18.000,138,11102410,-795,0,1747573577,12630.547851379997,115.53728457000398,54309.120792480004 2025-05-18,13:06:19.000,138,11102437,-795,0,1747573578,12630.244717429996,115.44564587999776,54309.20463792 2025-05-18,13:06:20.000,138,11102426,-795,0,1747573579,12630.083045989995,115.31171241000266,54309.50508408 2025-05-18,13:06:21.000,138,11102413,-795,0,1747573580,12629.80685727999,115.22007372000371,54309.54700680001 2025-05-18,13:06:22.000,138,11102446,-795,0,1747573581,12629.598031669993,115.14253329000348,54309.49809696001 2025-05-18,13:06:23.000,138,11102410,-795,0,1747573582,12629.348788199997,115.05089460000454,54309.15572808 2025-05-18,13:06:24.000,138,11102403,-795,0,1747573583,12629.261216170002,114.97335417000431,54309.24656064 2025-05-18,13:06:25.000,138,11102440,-795,0,1747573584,12629.153435209992,114.87466634999873,54309.32341896 2025-05-18,13:06:26.000,138,11102436,-795,0,1747573585,12629.200589380001,114.76892940000107,54309.38630304 2025-05-18,13:06:27.000,138,11102415,-795,0,1747573586,12629.079335800001,114.65614332000405,54309.5120712 2025-05-18,13:06:28.000,138,11102437,-795,0,1747573587,12628.97155483999,114.52925898000103,54309.54001968 2025-05-18,13:06:29.000,138,11102384,-795,0,1747573588,12628.93113697999,114.46581680999952,54309.58892952001 2025-05-18,13:06:30.000,138,11102396,-795,0,1747573589,12628.89745543,114.41647290000401,54309.70771056 2025-05-18,13:06:31.000,138,11102424,-795,0,1747573590,12628.762729229995,114.49401333000424,54309.50508408 2025-05-18,13:06:32.000,138,11102392,-795,0,1747573591,12628.594321479999,114.54335723999975,54309.53303256 2025-05-18,13:06:33.000,138,11102440,-795,0,1747573592,12628.405704799989,114.69138897000084,54309.31643184 2025-05-18,13:06:34.000,138,11102422,-795,0,1747573593,12628.439386349994,114.88876461000473,54309.40027728001 2025-05-18,13:06:35.000,138,11102446,-795,0,1747573594,12628.398968489993,115.08614025000134,54309.71469768001 2025-05-18,13:06:36.000,138,11102462,-795,0,1747573595,12628.378759559993,115.2553193700005,54309.73565904001 2025-05-18,13:06:37.000,138,11102435,-795,0,1747573596,12628.459595279994,115.5020389199999,54310.0361052 2025-05-18,13:06:38.000,138,11102473,-795,0,1747573597,12628.405704799989,115.70646369000315,54309.95225976001 2025-05-18,13:06:39.000,138,11102459,-795,0,1747573598,12628.412441109998,115.9954780199987,54309.910337040004 2025-05-18,13:06:40.000,138,11102454,-795,0,1747573599,12628.324869079988,116.22809930999938,54309.88238856001 2025-05-18,13:06:41.000,138,11102441,-795,0,1747573600,12628.183406570002,116.46072060000006,54310.04309232 2025-05-18,13:06:42.000,138,11102385,-795,0,1747573601,12628.116043469992,116.58055581000372,54310.22475744 2025-05-18,13:06:43.000,138,11102431,-795,0,1747573602,12627.887008929996,116.77088232000096,54310.39244832 2025-05-18,13:06:44.000,138,11102439,-795,0,1747573603,12627.75228272999,116.86957013999927,54310.52520360001 2025-05-18,13:06:45.000,138,11102429,-795,0,1747573604,12627.624292839995,116.97530709000421,54310.70686872 2025-05-18,13:06:46.000,138,11102489,-795,0,1747573605,12627.57713867,117.03874925999844,54310.95840504001 2025-05-18,13:06:47.000,138,11102424,-795,0,1747573606,12627.40873091999,117.16563360000146,54310.8745596 2025-05-18,13:06:48.000,138,11102411,-795,0,1747573607,12627.193168999998,117.29251794000447,54310.72084296001 2025-05-18,13:06:49.000,138,11102424,-795,0,1747573608,12626.970870769997,117.48284445000172,54310.77673992 2025-05-18,13:06:50.000,138,11102422,-795,0,1747573609,12626.714890989992,117.52513922999788,54310.72084296001 2025-05-18,13:06:51.000,138,11102389,-795,0,1747573610,12626.573428479991,117.51809009999852,54311.26583832001 2025-05-18,13:06:52.000,138,11102407,-795,0,1747573611,12626.29723977,117.53218836000451,54311.22391560001 2025-05-18,13:06:53.000,138,11102451,-795,0,1747573612,12625.973896889998,117.58153227000003,54311.084173200004 2025-05-18,13:06:54.000,138,11102431,-795,0,1747573613,12625.866115929988,117.69431835000432,54311.39160648001 2025-05-18,13:06:55.000,138,11102394,-795,0,1747573614,12625.670762939997,117.84939921000478,54311.300773920004 2025-05-18,13:06:56.000,138,11102386,-795,0,1747573615,12625.428255779996,118.01857833000395,54311.300773920004 2025-05-18,13:06:57.000,138,11102454,-795,0,1747573616,12625.19248492999,118.20185571000184,54311.33570952 2025-05-18,13:06:58.000,138,11102436,-795,0,1747573617,12624.956714079999,118.42742787000316,54311.16103152 2025-05-18,13:06:59.000,138,11102424,-795,0,1747573618,12624.795042639998,118.65300003000448,54311.5034004 2025-05-18,13:07:00.000,138,11102407,-795,0,1747573619,12624.518853929992,118.9138178400026,54311.30776104 2025-05-18,13:07:01.000,138,11102428,-795,0,1747573620,12624.619898579993,119.13234087000455,54311.79685944001 2025-05-18,13:07:02.000,138,11102448,-795,0,1747573621,12624.586217030002,119.41430607000075,54311.6431428 2025-05-18,13:07:03.000,138,11102405,-795,0,1747573622,12624.485172380002,119.72446779000165,54311.41256784001 2025-05-18,13:07:04.000,138,11102379,-795,0,1747573623,12624.586217030002,120.06987515999936,54311.55231024 2025-05-18,13:07:05.000,138,11102411,-795,0,1747573624,12624.660316439993,120.43642992000241,54311.636155680004 2025-05-18,13:07:06.000,138,11102417,-795,0,1747573625,12624.801778949994,120.75364077000268,54311.69205264 2025-05-18,13:07:07.000,138,11102448,-795,0,1747573626,12624.90955990999,121.07085162000294,54311.992498800006 2025-05-18,13:07:08.000,138,11102397,-795,0,1747573627,12624.97018669999,121.41625899000064,54312.06935712 2025-05-18,13:07:09.000,138,11102420,-795,0,1747573628,12625.024077179994,121.69822419000411,54312.041408640005 2025-05-18,13:07:10.000,138,11102411,-795,0,1747573629,12625.024077179994,121.93789461000415,54311.89467912001 2025-05-18,13:07:11.000,138,11102434,-795,0,1747573630,12624.97692301,122.19166329000291,54312.090318480004 2025-05-18,13:07:12.000,138,11102394,-795,0,1747573631,12624.828724189989,122.50182501000381,54312.06935712 2025-05-18,13:07:13.000,138,11102423,-795,0,1747573632,12624.606425960003,122.73444630000449,54311.89467912001 2025-05-18,13:07:14.000,138,11102447,-795,0,1747573633,12624.451490829997,122.98116585000389,54312.111279840006 2025-05-18,13:07:15.000,138,11102408,-795,0,1747573634,12624.235928909991,123.22788540000329,54312.31390632 2025-05-18,13:07:16.000,138,11102425,-795,0,1747573635,12624.04057592,123.5380471200042,54312.45364872 2025-05-18,13:07:17.000,138,11102398,-795,0,1747573636,12623.85195923999,123.77066841000487,54312.53050704 2025-05-18,13:07:18.000,138,11102389,-795,0,1747573637,12623.622924699994,124.01738796000427,54312.306919200004 2025-05-18,13:07:19.000,138,11102416,-795,0,1747573638,12623.326527060002,124.1936162100028,54312.18813816 2025-05-18,13:07:20.000,138,11102395,-795,0,1747573639,12623.171591929997,124.38394272000005,54312.3418548 2025-05-18,13:07:21.000,138,11102406,-795,0,1747573640,12622.956030009991,124.58131836000393,54312.35582904 2025-05-18,13:07:22.000,138,11102423,-795,0,1747573641,12622.747204399995,124.75754661000246,54312.52351992 2025-05-18,13:07:23.000,138,11102410,-795,0,1747573642,12622.585532959994,125.00426616000186,54312.52351992 2025-05-18,13:07:24.000,138,11102448,-795,0,1747573643,12622.450806759989,125.20869092999783,54312.50255856 2025-05-18,13:07:25.000,138,11102421,-795,0,1747573644,12622.390179969989,125.44131221999851,54312.57242976 2025-05-18,13:07:26.000,138,11102405,-795,0,1747573645,12622.450806759989,125.65278612000111,54312.474610080004 2025-05-18,13:07:27.000,138,11102404,-795,0,1747573646,12622.430597829989,125.90655479999987,54312.4815972 2025-05-18,13:07:28.000,138,11102422,-795,0,1747573647,12622.497960929999,126.18147087000398,54312.4815972 2025-05-18,13:07:29.000,138,11102412,-795,0,1747573648,12622.369971039989,126.51277998000296,54312.3418548 2025-05-18,13:07:30.000,138,11102425,-795,0,1747573649,12622.430597829989,126.83703996000258,54312.57242976 2025-05-18,13:07:31.000,138,11102488,-715,0,1747573650,12622.457543069999,127.23884037000244,54312.73313352001 2025-05-18,13:07:32.000,138,11102411,-795,0,1747573651,12622.383443659994,127.57719861000078,54312.67024944 2025-05-18,13:07:33.000,138,11102396,-795,0,1747573652,12622.215035909998,127.89440946000104,54312.6213396 2025-05-18,13:07:34.000,138,11102452,-795,0,1747573653,12622.060100779992,128.23981682999874,54312.23006088001 2025-05-18,13:07:35.000,138,11102456,-795,0,1747573654,12622.039891849992,128.5429294200003,54312.495571440006 2025-05-18,13:07:36.000,138,11102383,-795,0,1747573655,12621.932110889997,128.89538592000463,54312.53050704 2025-05-18,13:07:37.000,138,11102405,-795,0,1747573656,12621.777175759991,129.20554763999826,54312.52351992 2025-05-18,13:07:38.000,138,11102404,-795,0,1747573657,12621.64244956,129.56505327000195,54312.761082000005 2025-05-18,13:07:39.000,138,11102458,-795,0,1747573658,12621.58182277,129.9034115100003,54312.65627520001 2025-05-18,13:07:40.000,138,11102428,-795,0,1747573659,12621.568350149995,130.2981627900008,54312.60037824 2025-05-18,13:07:41.000,138,11102449,-795,0,1747573660,12621.69634003999,130.62947189999977,54312.82396608001 2025-05-18,13:07:42.000,138,11102419,-795,0,1747573661,12621.911901959997,131.00307579000219,54312.614352480006 2025-05-18,13:07:43.000,138,11102433,-795,0,1747573662,12621.986001370002,131.4119253300014,54312.31390632 2025-05-18,13:07:44.000,138,11102339,-795,0,1747573663,12622.241981149993,131.70798879000358,54312.36980328001 2025-05-18,13:07:45.000,138,11102425,-795,0,1747573664,12622.49122461999,132.03929790000257,54312.495571440006 2025-05-18,13:07:46.000,138,11102440,-795,0,1747573665,12622.74046809,132.30011571000068,54312.75409488001 2025-05-18,13:07:47.000,138,11102437,-795,0,1747573666,12623.036865729991,132.4763439599992,54312.71915928 2025-05-18,13:07:48.000,138,11102377,-795,0,1747573667,12623.259163959992,132.65257220999774,54312.70518504001 2025-05-18,13:07:49.000,138,11102424,-795,0,1747573668,12623.569034219989,132.84994785000163,54312.78903048 2025-05-18,13:07:50.000,138,11102403,-795,0,1747573669,12623.905849719995,133.0191269700008,54312.75409488001 2025-05-18,13:07:51.000,138,11102401,-795,0,1747573670,12623.97994913,133.22355174000404,54312.64928808 2025-05-18,13:07:52.000,138,11102384,-795,0,1747573671,12624.303292010001,133.42092738000065,54312.85191456001 2025-05-18,13:07:53.000,138,11102414,-795,0,1747573672,12624.323500940001,133.68174518999876,54312.71915928 2025-05-18,13:07:54.000,138,11102423,-795,0,1747573673,12624.377391419992,133.9355138700048,54313.096463760005 2025-05-18,13:07:55.000,138,11102435,-795,0,1747573674,12624.471699759997,134.15403689999948,54313.10345088 2025-05-18,13:07:56.000,138,11102421,-795,0,1747573675,12624.498644999992,134.43600210000295,54313.25716752001 2025-05-18,13:07:57.000,138,11102396,-795,0,1747573676,12624.491908689997,134.6897707800017,54313.27114176 2025-05-18,13:07:58.000,138,11102448,-795,0,1747573677,12624.471699759997,134.96468684999854,54313.166334960006 2025-05-18,13:07:59.000,138,11102450,-795,0,1747573678,12624.478436069992,135.19730813999922,54313.15934784001 2025-05-18,13:08:00.000,138,11102362,-795,0,1747573679,12624.485172380002,135.47222421000333,54313.29210312 2025-05-18,13:08:01.000,138,11102432,-795,0,1747573680,12624.485172380002,135.71189463000337,54313.264154640005 2025-05-18,13:08:02.000,138,11102451,-795,0,1747573681,12624.592953339998,136.00090895999892,54313.45280688001 2025-05-18,13:08:03.000,138,11102435,-795,0,1747573682,12624.741152159993,136.32516893999855,54313.3899228 2025-05-18,13:08:04.000,138,11102450,-795,0,1747573683,12624.97018669999,136.53664284000115,54313.480755360004 2025-05-18,13:08:05.000,138,11102434,-795,0,1747573684,12625.307002199996,136.78336239000055,54313.39690992 2025-05-18,13:08:06.000,138,11102436,-795,0,1747573685,12625.771807589997,136.9736888999978,54313.44581976001 2025-05-18,13:08:07.000,138,11102426,-795,0,1747573686,12626.16924987999,137.21335931999783,54313.431845520005 2025-05-18,13:08:08.000,138,11102372,-795,0,1747573687,12626.667736819996,137.45302973999787,54313.41088416 2025-05-18,13:08:09.000,138,11102425,-795,0,1747573688,12627.132542209998,137.65040538000176,54313.28511600001 2025-05-18,13:08:10.000,138,11102404,-795,0,1747573689,12627.684919629995,137.8900758000018,54313.57158792001 2025-05-18,13:08:11.000,138,11102471,-795,0,1747573690,12628.237297049993,138.1367953500012,54313.74626592 2025-05-18,13:08:12.000,138,11102464,-795,0,1747573691,12628.80988339999,138.35531838000315,54313.767227280005 2025-05-18,13:08:13.000,138,11102407,-795,0,1747573692,12629.315106649992,138.6090870600019,54313.66242048001 2025-05-18,13:08:14.000,138,11102427,-795,0,1747573693,12629.982001339995,138.89810139000474,54313.767227280005 2025-05-18,13:08:15.000,138,11102458,-795,0,1747573694,12630.480488280002,139.20826310999837,54313.97684088001 2025-05-18,13:08:16.000,138,11102418,-795,0,1747573695,12630.898139499994,139.56776874000207,54314.0187636 2025-05-18,13:08:17.000,138,11102472,-795,0,1747573696,12631.201273449995,139.87793046000297,54314.13754464 2025-05-18,13:08:18.000,138,11102424,-795,0,1747573697,12631.37641751,140.14579740000045,54314.31222264001 2025-05-18,13:08:19.000,138,11102428,-795,0,1747573698,12631.578506810001,140.37136956000177,54314.41004232001 2025-05-18,13:08:20.000,138,11102426,-795,0,1747573699,12631.814277659993,140.53349955000158,54314.73843696 2025-05-18,13:08:21.000,138,11102439,-795,0,1747573700,12632.023103269988,140.70267867000075,54314.73144984 2025-05-18,13:08:22.000,138,11102445,-795,0,1747573701,12632.25213781,140.84366127000249,54314.68254 2025-05-18,13:08:23.000,138,11102457,-795,0,1747573702,12632.43401818,140.99874213000294,54314.64760440001 2025-05-18,13:08:24.000,138,11102332,-795,0,1747573703,12632.723679509996,141.09038082000188,54314.857218 2025-05-18,13:08:25.000,138,11102391,-795,0,1747573704,12632.993131909992,141.22431429000426,54314.97599904 2025-05-18,13:08:26.000,138,11102367,-795,0,1747573705,12633.181748589988,141.3159529800032,54315.00394752001 2025-05-18,13:08:27.000,138,11102393,-795,0,1747573706,12633.69370815,141.35824775999936,54315.33234216 2025-05-18,13:08:28.000,138,11102448,-795,0,1747573707,12634.111359369992,141.40759167000215,54315.444136080005 2025-05-18,13:08:29.000,138,11102428,-795,0,1747573708,12634.582901069989,141.44283731999894,54315.2415096 2025-05-18,13:08:30.000,138,11102425,-795,0,1747573709,12635.11506956,141.45693557999766,54315.22054824001 2025-05-18,13:08:31.000,138,11102480,-795,0,1747573710,12635.728073769998,141.49218123000173,54315.43016184 2025-05-18,13:08:32.000,138,11102368,-795,0,1747573711,12636.307396429991,141.48513210000237,54315.38823912001 2025-05-18,13:08:33.000,138,11102409,-795,0,1747573712,12636.927136949998,141.5133286199998,54315.25548384 2025-05-18,13:08:34.000,138,11102394,-795,0,1747573713,12637.519932229996,141.52037774999917,54315.54894288 2025-05-18,13:08:35.000,138,11102444,-795,0,1747573714,12638.213772159994,141.52037774999917,54315.63278832001 2025-05-18,13:08:36.000,138,11102420,-795,0,1747573715,12638.921084709997,141.5626725300026,54315.75156936001 2025-05-18,13:08:37.000,138,11102408,-795,0,1747573716,12639.5879794,141.57677079000132,54315.80746632 2025-05-18,13:08:38.000,138,11102433,-795,0,1747573717,12640.322237189997,141.63316383000347,54315.730608000005 2025-05-18,13:08:39.000,138,11102415,-795,0,1747573718,12641.016077119995,141.7248025200024,54315.74458224 2025-05-18,13:08:40.000,138,11102396,-795,0,1747573719,12641.757071219989,141.809392080002,54315.947208720005 2025-05-18,13:08:41.000,138,11102393,-795,0,1747573720,12642.450911150001,141.98562033000053,54316.00310568 2025-05-18,13:08:42.000,138,11102447,-795,0,1747573721,12643.090860599994,142.14070119000098,54316.44329424001 2025-05-18,13:08:43.000,138,11102453,-795,0,1747573722,12643.670183260001,142.35217509000358,54316.54111392001 2025-05-18,13:08:44.000,138,11102406,-795,0,1747573723,12644.114779719988,142.5777472500049,54316.45726848 2025-05-18,13:08:45.000,138,11102416,-795,0,1747573724,12644.68062975999,142.7962702799996,54316.904444160005 2025-05-18,13:08:46.000,138,11102432,-795,0,1747573725,12645.131962530002,142.9865967900041,54317.023225200006 2025-05-18,13:08:47.000,138,11102406,-795,0,1747573726,12645.509195889994,143.15577591000329,54317.25380016 2025-05-18,13:08:48.000,138,11102392,-795,0,1747573727,12645.82580246,143.28970937999838,54317.456426640005 2025-05-18,13:08:49.000,138,11102449,-795,0,1747573728,12646.095254859996,143.32495503000246,54317.46341376 2025-05-18,13:08:50.000,138,11102378,-795,0,1747573729,12646.391652500002,143.33200416000182,54317.84770536 2025-05-18,13:08:51.000,138,11102453,-795,0,1747573730,12646.748676929994,143.28266024999903,54318.197061360006 2025-05-18,13:08:52.000,138,11102423,-795,0,1747573731,12647.04507457,143.32495503000246,54318.18308712 2025-05-18,13:08:53.000,138,11102405,-795,0,1747573732,12647.469462100002,143.3179059000031,54318.4206492 2025-05-18,13:08:54.000,138,11102476,-795,0,1747573733,12647.920794869999,143.27561111999967,54318.52545600001 2025-05-18,13:08:55.000,138,11102447,-795,0,1747573734,12648.42601812,143.3179059000031,54318.76301808 2025-05-18,13:08:56.000,138,11102373,-795,0,1747573735,12648.809987790002,143.31085677000374,54318.76301808 2025-05-18,13:08:57.000,138,11102437,-795,0,1747573736,12649.31521103999,143.31085677000374,54319.02852864001 2025-05-18,13:08:58.000,138,11102424,-795,0,1747573737,12649.766543810001,143.26151286000095,54319.28006496 2025-05-18,13:08:59.000,138,11102442,-795,0,1747573738,12650.211140269988,143.27561111999967,54319.41282024001 2025-05-18,13:09:00.000,138,11102418,-795,0,1747573739,12650.68268197,143.24036547000287,54319.72025352 2025-05-18,13:09:01.000,138,11102423,-795,0,1747573740,12651.113805809997,143.28266024999903,54319.83204744 2025-05-18,13:09:02.000,138,11102453,-795,0,1747573741,12651.383258209993,143.28266024999903,54319.7831376 2025-05-18,13:09:03.000,138,11102423,-795,0,1747573742,12651.571874889989,143.24741460000223,54319.79012472 2025-05-18,13:09:04.000,138,11102393,-795,0,1747573743,12651.80090943,143.15577591000329,54319.90890576 2025-05-18,13:09:05.000,138,11102378,-795,0,1747573744,12652.029943969996,143.05003895999835,54320.0276868 2025-05-18,13:09:06.000,138,11102425,-795,0,1747573745,12652.232033269996,142.88790896999853,54320.45390112 2025-05-18,13:09:07.000,138,11102422,-795,0,1747573746,12652.420649949992,142.76807376000215,54320.523772320004 2025-05-18,13:09:08.000,138,11102444,-795,0,1747573747,12652.541903529993,142.73282810999808,54320.51678520001 2025-05-18,13:09:09.000,138,11102393,-795,0,1747573748,12652.791146999989,142.74692637000408,54320.66351472001 2025-05-18,13:09:10.000,138,11102454,-795,0,1747573749,12652.91240057999,142.8244668000043,54320.4119784 2025-05-18,13:09:11.000,138,11102455,-795,0,1747573750,12653.28289763,142.8949580999979,54320.880115440006 2025-05-18,13:09:12.000,138,11102373,-795,0,1747573751,12653.464778000001,142.8949580999979,54320.9360124 2025-05-18,13:09:13.000,138,11102445,-795,0,1747573752,12653.619713129992,142.97249852999812,54320.8661412 2025-05-18,13:09:14.000,138,11102433,-795,0,1747573753,12653.922847079994,142.96544939999876,54321.313316880005 2025-05-18,13:09:15.000,138,11102457,-795,0,1747573754,12654.19229947999,142.97954766000476,54321.40414944001 2025-05-18,13:09:16.000,138,11102401,-795,0,1747573755,12654.45501556999,142.97954766000476,54321.71158272001 2025-05-18,13:09:17.000,138,11102450,-795,0,1747573756,12654.697522729992,142.9865967900041,54321.87927360001 2025-05-18,13:09:18.000,138,11102443,-795,0,1747573757,12654.838985239992,143.02889157000027,54321.76049256001 2025-05-18,13:09:19.000,138,11102395,-795,0,1747573758,12655.074756089998,142.9865967900041,54321.87228648 2025-05-18,13:09:20.000,138,11102379,-795,0,1747573759,12655.35768111,142.95135114000004,54322.10984856 2025-05-18,13:09:21.000,138,11102421,-795,0,1747573760,12655.627133509995,142.99364592000347,54322.18670688 2025-05-18,13:09:22.000,138,11102407,-795,0,1747573761,12655.835959119991,143.07823548000306,54322.59195984 2025-05-18,13:09:23.000,138,11102446,-795,0,1747573762,12656.112147829997,143.19807068999944,54322.64086968 2025-05-18,13:09:24.000,138,11102450,-795,0,1747573763,12656.448963329989,143.30380764000438,54322.80157344 2025-05-18,13:09:25.000,138,11102413,-795,0,1747573764,12656.785778829995,143.40249546000268,54322.96926432 2025-05-18,13:09:26.000,138,11102392,-795,0,1747573765,12657.088912779996,143.45888850000483,54323.1369552 2025-05-18,13:09:27.000,138,11102447,-795,0,1747573766,12657.324683630002,143.42364285000076,54323.255736240004 2025-05-18,13:09:28.000,138,11102392,-795,0,1747573767,12657.466146139988,143.40954459000204,54323.48631120001 2025-05-18,13:09:29.000,138,11102415,-795,0,1747573768,12657.520036619993,143.33200416000182,54323.46534984001 2025-05-18,13:09:30.000,138,11102366,-795,0,1747573769,12657.560454479993,143.09233374000178,54323.91252552 2025-05-18,13:09:31.000,138,11102418,-795,0,1747573770,12657.587399719989,142.8244668000043,54324.10117776 2025-05-18,13:09:32.000,138,11102442,-795,0,1747573771,12657.479618759993,142.48610855999868,54324.2199588 2025-05-18,13:09:33.000,138,11102437,-795,0,1747573772,12657.371837799998,142.09840641000483,54324.25489440001 2025-05-18,13:09:34.000,138,11102402,-795,0,1747573773,12657.210166359997,141.7248025200024,54324.2199588 2025-05-18,13:09:35.000,138,11102439,-795,0,1747573774,12657.088912779996,141.3159529800032,54324.212971680005 2025-05-18,13:09:36.000,138,11102380,-795,0,1747573775,12656.96092289,140.90005431000463,54324.47149512001 2025-05-18,13:09:37.000,138,11102451,-795,0,1747573776,12656.88008717,140.45595912000135,54324.450533760006 2025-05-18,13:09:38.000,138,11102360,-795,0,1747573777,12656.785778829995,140.03301132000342,54324.75097992 2025-05-18,13:09:39.000,138,11102421,-795,0,1747573778,12656.63084369999,139.58186700000078,54324.56931480001 2025-05-18,13:09:40.000,138,11102426,-795,0,1747573779,12656.442227019994,139.16596833000222,54324.64617312 2025-05-18,13:09:41.000,138,11102418,-795,0,1747573780,12656.395072849999,138.7289222699983,54324.80687688001 2025-05-18,13:09:42.000,138,11102447,-795,0,1747573781,12656.240137719993,138.37646577000123,54324.63219888 2025-05-18,13:09:43.000,138,11102417,-795,0,1747573782,12655.977421629992,138.12269709000248,54324.40861104 2025-05-18,13:09:44.000,138,11102365,-795,0,1747573783,12655.815750189991,137.93237057999795,54324.41559816 2025-05-18,13:09:45.000,138,11102348,-795,0,1747573784,12655.714705539991,137.77728972000477,54324.40861104 2025-05-18,13:09:46.000,138,11102421,-795,0,1747573785,12655.57997934,137.61515972999769,54324.63219888 2025-05-18,13:09:47.000,138,11102387,-795,0,1747573786,12655.59345195999,137.56581582000217,54324.63219888 2025-05-18,13:09:48.000,138,11102433,-795,0,1747573787,12655.47219837999,137.51647190999938,54324.48546936 2025-05-18,13:09:49.000,138,11102443,-795,0,1747573788,12655.526088859995,137.46712800000387,54324.429572400004 2025-05-18,13:09:50.000,138,11102394,-795,0,1747573789,12655.586715649995,137.3472927900002,54324.282842880006 2025-05-18,13:09:51.000,138,11102415,-795,0,1747573790,12655.707969229996,137.13581889000488,54324.40861104 2025-05-18,13:09:52.000,138,11102372,-795,0,1747573791,12655.72144185,136.91024673000356,54324.36668832 2025-05-18,13:09:53.000,138,11102401,-795,0,1747573792,12655.60018827,136.64942891999817,54324.115152000006 2025-05-18,13:09:54.000,138,11102479,-795,0,1747573793,12655.755123399991,136.35336546000326,54324.52040496001 2025-05-18,13:09:55.000,138,11102421,-795,0,1747573794,12655.842695430001,136.12074417000258,54324.52739208 2025-05-18,13:09:56.000,138,11102424,-795,0,1747573795,12655.950476389997,135.90222114000062,54324.70905720001 2025-05-18,13:09:57.000,138,11102443,-795,0,1747573796,12656.098675209993,135.7400911500008,54324.68809584001 2025-05-18,13:09:58.000,138,11102367,-795,0,1747573797,12656.112147829997,135.62730507000379,54324.47149512001 2025-05-18,13:09:59.000,138,11102452,-795,0,1747573798,12656.105411520002,135.54976464000356,54324.42258528001 2025-05-18,13:10:00.000,138,11102422,-795,0,1747573799,12656.118884139993,135.45107681999798,54324.56232768001 2025-05-18,13:10:01.000,138,11102447,-795,0,1747573800,12656.085202590002,135.38763465000375,54324.50643072 2025-05-18,13:10:02.000,138,11102395,-795,0,1747573801,12655.984157940002,135.25370118000137,54324.80687688001 2025-05-18,13:10:03.000,138,11102416,-795,0,1747573802,12655.876376979992,135.11271857999964,54324.68110872 2025-05-18,13:10:04.000,138,11102392,-795,0,1747573803,12655.667551369996,134.85894990000088,54324.61123752001 2025-05-18,13:10:05.000,138,11102410,-795,0,1747573804,12655.49240730999,134.61927948000084,54324.597263280004 2025-05-18,13:10:06.000,138,11102434,-795,0,1747573805,12655.317263249999,134.33731428000465,54324.57630192 2025-05-18,13:10:07.000,138,11102425,-795,0,1747573806,12655.081492399993,134.02010343000438,54324.499443600005 2025-05-18,13:10:08.000,138,11102434,-795,0,1747573807,12654.812039999997,133.7733838799977,54324.3597012 2025-05-18,13:10:09.000,138,11102443,-795,0,1747573808,12654.495433429991,133.5407625900043,54324.0802164 2025-05-18,13:10:10.000,138,11102386,-795,0,1747573809,12654.15861793,133.2799447799989,54324.15707472001 2025-05-18,13:10:11.000,138,11102420,-795,0,1747573810,12654.077782209999,133.0684708800036,54324.28983 2025-05-18,13:10:12.000,138,11102424,-795,0,1747573811,12653.889165529989,132.86404611000034,54324.261881520004 2025-05-18,13:10:13.000,138,11102427,-795,0,1747573812,12653.740966709993,132.7089652499999,54324.03829368001 2025-05-18,13:10:14.000,138,11102472,-795,0,1747573813,12653.774648259998,132.58208091000415,54323.89156416001 2025-05-18,13:10:15.000,138,11102443,-795,0,1747573814,12653.788120879988,132.41995092000434,54323.86361568 2025-05-18,13:10:16.000,138,11102392,-795,0,1747573815,12653.720757779993,132.2648700600039,54323.765796 2025-05-18,13:10:17.000,138,11102387,-795,0,1747573816,12653.673603609997,132.22257528000046,54323.67496344 2025-05-18,13:10:18.000,138,11102414,-795,0,1747573817,12653.579295269992,132.1661822399983,54323.765796 2025-05-18,13:10:19.000,138,11102393,-795,0,1747573818,12653.444569070001,132.18732963000366,54323.68893768 2025-05-18,13:10:20.000,138,11102372,-795,0,1747573819,12653.437832759992,132.22257528000046,54323.80073160001 2025-05-18,13:10:21.000,138,11102413,-795,0,1747573820,12653.370469659996,132.2507717999979,54323.71688616 2025-05-18,13:10:22.000,138,11102407,-795,0,1747573821,12653.229007149996,132.30716484000004,54323.54919528 2025-05-18,13:10:23.000,138,11102437,-795,0,1747573822,12653.05386308999,132.33536136000475,54323.47233696 2025-05-18,13:10:24.000,138,11102379,-795,0,1747573823,12652.91240057999,132.30716484000004,54323.48631120001 2025-05-18,13:10:25.000,138,11102420,-795,0,1747573824,12652.878719029999,132.19437876000302,54323.30464608 2025-05-18,13:10:26.000,138,11102383,-795,0,1747573825,12652.87198271999,132.09569094000472,54323.6959248 2025-05-18,13:10:27.000,138,11102409,-795,0,1747573826,12652.99997261,132.03929790000257,54323.82169296001 2025-05-18,13:10:28.000,138,11102413,-795,0,1747573827,12653.0605994,131.95470834000298,54323.80073160001 2025-05-18,13:10:29.000,138,11102391,-795,0,1747573828,12653.148171429995,132.0040522499985,54323.660989200005 2025-05-18,13:10:30.000,138,11102383,-795,0,1747573829,12653.12122619,132.04634703000193,54323.563169520006 2025-05-18,13:10:31.000,138,11102425,-795,0,1747573830,12653.0605994,132.14503485000023,54323.758808880004 2025-05-18,13:10:32.000,138,11102334,-795,0,1747573831,12652.83156485999,132.18732963000366,54323.660989200005 2025-05-18,13:10:33.000,138,11102424,-795,0,1747573832,12652.434122569997,132.2507717999979,54323.4513756 2025-05-18,13:10:34.000,138,11102449,-795,0,1747573833,12652.130988619996,132.22962440999981,54323.758808880004 2025-05-18,13:10:35.000,138,11102408,-795,0,1747573834,12651.7807005,132.25782093000453,54323.73784752 2025-05-18,13:10:36.000,138,11102409,-795,0,1747573835,12651.410203449988,132.27191919000325,54323.80073160001 2025-05-18,13:10:37.000,138,11102420,-795,0,1747573836,12650.945398060001,132.27191919000325,54323.66797632 2025-05-18,13:10:38.000,138,11102431,-795,0,1747573837,12650.440174809999,132.3142139699994,54323.40945288 2025-05-18,13:10:39.000,138,11102433,-795,0,1747573838,12649.961896799992,132.30011571000068,54323.26971048001 2025-05-18,13:10:40.000,138,11102376,-795,0,1747573839,12649.571190819996,132.20142789000238,54323.241762 2025-05-18,13:10:41.000,138,11102427,-795,0,1747573840,12649.079440189998,132.06044529000064,54323.09503248 2025-05-18,13:10:42.000,138,11102367,-795,0,1747573841,12648.661788969992,131.77848009000445,54323.28368472 2025-05-18,13:10:43.000,138,11102402,-795,0,1747573842,12648.21719250999,131.48946576000162,54323.088045360004 2025-05-18,13:10:44.000,138,11102417,-795,0,1747573843,12647.806277599993,131.2145496900048,54322.91336736001 2025-05-18,13:10:45.000,138,11102429,-795,0,1747573844,12647.442516859992,130.93963362000068,54322.71074088 2025-05-18,13:10:46.000,138,11102386,-795,0,1747573845,12647.17980076999,130.71406145999936,54322.55003712001 2025-05-18,13:10:47.000,138,11102400,-795,0,1747573846,12646.95750253999,130.58012799000426,54322.52907576001 2025-05-18,13:10:48.000,138,11102441,-795,0,1747573847,12646.768885859994,130.44619452000188,54322.41029472001 2025-05-18,13:10:49.000,138,11102441,-795,0,1747573848,12646.587005489993,130.31931017999887,54322.249590960004 2025-05-18,13:10:50.000,138,11102419,-795,0,1747573849,12646.479224529998,130.18537671000377,54322.30548792 2025-05-18,13:10:51.000,138,11102413,-795,0,1747573850,12646.398388809997,130.20652410000184,54322.151771280005 2025-05-18,13:10:52.000,138,11102399,-795,0,1747573851,12646.384916189993,130.2770154000027,54322.249590960004 2025-05-18,13:10:53.000,138,11102380,-795,0,1747573852,12646.256926299997,130.28406453000207,54321.90023496 2025-05-18,13:10:54.000,138,11102390,-795,0,1747573853,12646.108727480001,130.31931017999887,54321.80241528 2025-05-18,13:10:55.000,138,11102382,-795,0,1747573854,12646.095254859996,130.34045757000422,54322.06093872 2025-05-18,13:10:56.000,138,11102418,-795,0,1747573855,12645.913374489995,130.34750670000358,54322.00504176001 2025-05-18,13:10:57.000,138,11102437,-795,0,1747573856,12645.751703049995,130.31931017999887,54321.97709328001 2025-05-18,13:10:58.000,138,11102412,-795,0,1747573857,12645.421623859998,130.248818879998,54322.03997736 2025-05-18,13:10:59.000,138,11102384,-795,0,1747573858,12645.037654189997,130.24176974999864,54321.92119632 2025-05-18,13:11:00.000,138,11102422,-795,0,1747573859,12644.66715714,130.19947497000248,54322.0888872 2025-05-18,13:11:01.000,138,11102450,-795,0,1747573860,12644.182142819998,130.23472061999928,54321.83735088001 2025-05-18,13:11:02.000,138,11102409,-795,0,1747573861,12643.616292779996,130.24176974999864,54321.767479680006 2025-05-18,13:11:03.000,138,11102411,-795,0,1747573862,12643.023497499998,130.24176974999864,54321.57184032001 2025-05-18,13:11:04.000,138,11102419,-795,0,1747573863,12642.477856389996,130.23472061999928,54321.6347244 2025-05-18,13:11:05.000,138,11102410,-795,0,1747573864,12642.03999623999,130.26996627000335,54321.648698640005 2025-05-18,13:11:06.000,138,11102406,-795,0,1747573865,12641.642553949998,130.22767148999992,54321.76049256001 2025-05-18,13:11:07.000,138,11102394,-795,0,1747573866,12641.285529519992,130.26996627000335,54321.67664712 2025-05-18,13:11:08.000,138,11102439,-795,0,1747573867,12640.94197770999,130.2135732300012,54321.4600464 2025-05-18,13:11:09.000,138,11102421,-795,0,1747573868,12640.82072412999,130.24176974999864,54321.20152296 2025-05-18,13:11:10.000,138,11102412,-795,0,1747573869,12640.915032469995,130.248818879998,54321.32729112 2025-05-18,13:11:11.000,138,11102431,-795,0,1747573870,12640.96892295,130.34045757000422,54321.243445680004 2025-05-18,13:11:12.000,138,11102408,-795,0,1747573871,12640.94197770999,130.33340844000486,54321.20152296 2025-05-18,13:11:13.000,138,11102409,-795,0,1747573872,12640.854405679995,130.34750670000358,54321.18754872001 2025-05-18,13:11:14.000,138,11102409,-795,0,1747573873,12640.98239556999,130.3616049600023,54321.20851008001 2025-05-18,13:11:15.000,138,11102391,-795,0,1747573874,12641.00260449999,130.44619452000188,54321.243445680004 2025-05-18,13:11:16.000,138,11102411,-795,0,1747573875,12641.016077119995,130.49553843000467,54321.06178056 2025-05-18,13:11:17.000,138,11102458,-795,0,1747573876,12641.245111659991,130.65766842000448,54321.13165176 2025-05-18,13:11:18.000,138,11102382,-795,0,1747573877,12641.204693799991,130.7563562400028,54321.11767752001 2025-05-18,13:11:19.000,138,11102416,-795,0,1747573878,12641.17101225,130.8902897099979,54321.194535840004 2025-05-18,13:11:20.000,138,11102418,-795,0,1747573879,12640.98913188,130.93258449000132,54321.03383208 2025-05-18,13:11:21.000,138,11102393,-795,0,1747573880,12640.834196749995,131.03832143999898,54321.243445680004 2025-05-18,13:11:22.000,138,11102377,-795,0,1747573881,12640.571480659994,131.0665179600037,54321.35523960001 2025-05-18,13:11:23.000,138,11102431,-795,0,1747573882,12640.315500880002,131.10881273999985,54321.23645856001 2025-05-18,13:11:24.000,138,11102391,-795,0,1747573883,12640.086466339992,131.0665179600037,54321.243445680004 2025-05-18,13:11:25.000,138,11102394,-795,0,1747573884,12639.7900687,131.1017636100005,54321.03383208 2025-05-18,13:11:26.000,138,11102390,-795,0,1747573885,12639.54756154,131.0524196999977,54321.15261312 2025-05-18,13:11:27.000,138,11102374,-795,0,1747573886,12639.129910319993,131.0524196999977,54321.16658736001 2025-05-18,13:11:28.000,138,11102428,-795,0,1747573887,12638.745940649991,131.1017636100005,54321.03383208 2025-05-18,13:11:29.000,138,11102435,-795,0,1747573888,12638.308080499999,131.24274621000222,54321.04081920001 2025-05-18,13:11:30.000,138,11102419,-755,0,1747573889,12638.132936439994,131.3132375100031,54321.08274192 2025-05-18,13:11:31.000,138,11102421,-795,0,1747573890,12638.092518579993,131.56700619000185,54321.1805616 2025-05-18,13:11:32.000,138,11102441,-795,0,1747573891,12638.052100719993,131.79962748000253,54321.13165176 2025-05-18,13:11:34.000,138,11102414,-795,0,1747573893,12638.132936439994,132.2507717999979,54320.84517984 2025-05-18,13:11:35.000,138,11102384,-795,0,1747573894,12638.213772159994,132.44109831000242,54320.908063920004 2025-05-18,13:11:36.000,138,11102425,-795,0,1747573895,12638.233981089994,132.5750317800048,54320.79627 2025-05-18,13:11:37.000,138,11102400,-795,0,1747573896,12638.267662639999,132.7089652499999,54321.01985784001 2025-05-18,13:11:38.000,138,11102367,-795,0,1747573897,12638.294607879994,132.77945655000076,54320.97094800001 2025-05-18,13:11:39.000,138,11102429,-795,0,1747573898,12638.36870729,132.84289872000227,54320.8661412 2025-05-18,13:11:40.000,138,11102434,-795,0,1747573899,12638.48996087,132.90634089000378,54320.7263988 2025-05-18,13:11:41.000,138,11102403,-795,0,1747573900,12638.678577549996,132.99093045000336,54320.81723136 2025-05-18,13:11:42.000,138,11102430,-795,0,1747573901,12638.745940649991,133.03322522999952,54320.7263988 2025-05-18,13:11:43.000,138,11102420,-795,0,1747573902,12638.860457919996,133.0684708800036,54320.761334400006 2025-05-18,13:11:44.000,138,11102457,-795,0,1747573903,12638.873930540001,133.07552001000295,54320.64954048 2025-05-18,13:11:45.000,138,11102408,-795,0,1747573904,12638.934557330002,133.0825691400023,54320.90107680001 2025-05-18,13:11:46.000,138,11102429,-795,0,1747573905,12638.941293639997,133.10371653000038,54320.91505104 2025-05-18,13:11:47.000,138,11102467,-795,0,1747573906,12639.035601980002,133.12486391999846,54320.97094800001 2025-05-18,13:11:48.000,138,11102422,-795,0,1747573907,12639.042338289997,133.19535521999933,54320.691463200004 2025-05-18,13:11:49.000,138,11102460,-795,0,1747573908,12639.129910319993,133.2306008700034,54320.68447608001 2025-05-18,13:11:50.000,138,11102429,-795,0,1747573909,12639.257900209988,133.19535521999933,54320.78229576001 2025-05-18,13:11:51.000,138,11102411,-795,0,1747573910,12639.365681169998,133.2306008700034,54320.94299952 2025-05-18,13:11:52.000,138,11102422,-795,0,1747573911,12639.486934749999,133.25879739000084,54320.929025280006 2025-05-18,13:11:53.000,138,11102408,-795,0,1747573912,12639.635133569995,133.28699390999827,54321.096716160006 2025-05-18,13:11:54.000,138,11102433,-795,0,1747573913,12639.715969289995,133.40682912000193,54320.87312832001 2025-05-18,13:11:55.000,138,11102399,-795,0,1747573914,12639.938267519996,133.6253521500039,54320.84517984 2025-05-18,13:11:56.000,138,11102399,-795,0,1747573915,12640.261610399997,133.89321909000137,54320.859154080004 2025-05-18,13:11:57.000,138,11102408,-795,0,1747573916,12640.611898519994,134.09059472999797,54321.11767752001 2025-05-18,13:11:58.000,138,11102405,-795,0,1747573917,12640.84093305999,134.344363410004,54321.13165176 2025-05-18,13:11:59.000,138,11102413,-795,0,1747573918,12640.975659259995,134.5769847000047,54321.18754872001 2025-05-18,13:12:00.000,138,11102394,-795,0,1747573919,12641.00934081,134.69681991000107,54321.11767752001 2025-05-18,13:12:01.000,138,11102395,-795,0,1747573920,12641.184484869991,134.85190077000152,54321.46703352 2025-05-18,13:12:02.000,138,11102397,-795,0,1747573921,12641.352892620002,134.94353946000047,54321.50196912001 2025-05-18,13:12:03.000,138,11102403,-795,0,1747573922,12641.534772990002,135.0210798900007,54321.494982 2025-05-18,13:12:04.000,138,11102418,-795,0,1747573923,12641.763807529998,135.12681683999836,54321.2504328 2025-05-18,13:12:05.000,138,11102411,-795,0,1747573924,12641.912006349994,135.23960292000265,54321.29934264 2025-05-18,13:12:06.000,138,11102410,-795,0,1747573925,12642.10062302999,135.35943812999903,54321.30632976001 2025-05-18,13:12:07.000,138,11102397,-795,0,1747573926,12642.32965757,135.43697855999926,54321.4600464 2025-05-18,13:12:08.000,138,11102360,-795,0,1747573927,12642.477856389996,135.57091203000164,54321.59280168001 2025-05-18,13:12:09.000,138,11102423,-795,0,1747573928,12642.619318899997,135.68369810999866,54321.65568576 2025-05-18,13:12:10.000,138,11102388,-795,0,1747573929,12642.767517719993,135.75418940999953,54321.648698640005 2025-05-18,13:12:11.000,138,11102457,-795,0,1747573930,12642.942661779998,135.85992636000447,54321.65568576 2025-05-18,13:12:12.000,138,11102424,-795,0,1747573931,12643.18516894,135.94451592000405,54321.55786608 2025-05-18,13:12:13.000,138,11102357,-795,0,1747573932,12643.40746717,136.036154610003,54321.73953120001 2025-05-18,13:12:14.000,138,11102394,-795,0,1747573933,12643.46809396,136.1348424300013,54321.45305928001 2025-05-18,13:12:15.000,138,11102400,-795,0,1747573934,12643.791436840002,136.26877590000367,54321.90722208001 2025-05-18,13:12:16.000,138,11102407,-795,0,1747573935,12643.946371969992,136.40270936999877,54322.03997736 2025-05-18,13:12:17.000,138,11102455,-795,0,1747573936,12644.000262449998,136.50139719000435,54322.11683568 2025-05-18,13:12:18.000,138,11102444,-795,0,1747573937,12644.040680309998,136.57893762000458,54322.081900080004 2025-05-18,13:12:19.000,138,11102404,-795,0,1747573938,12644.121516029998,136.6564780500048,54322.12382280001 2025-05-18,13:12:20.000,138,11102434,-795,0,1747573939,12644.283187469999,136.73401847999776,54322.032990240004 2025-05-18,13:12:21.000,138,11102406,-795,0,1747573940,12644.411177359994,136.82565717000398,54322.14478416001 2025-05-18,13:12:22.000,138,11102411,-795,0,1747573941,12644.44485891,136.9031976000042,54322.13779704 2025-05-18,13:12:23.000,138,11102393,-795,0,1747573942,12644.60653035,136.93139412000164,54322.151771280005 2025-05-18,13:12:24.000,138,11102407,-795,0,1747573943,12644.80861965,137.01598368000123,54322.16574552 2025-05-18,13:12:25.000,138,11102381,-795,0,1747573944,12645.024181569992,137.19926105999912,54322.438243200006 2025-05-18,13:12:26.000,138,11102398,-795,0,1747573945,12645.219534559998,137.37548930999765,54322.37535912 2025-05-18,13:12:27.000,138,11102410,-795,0,1747573946,12645.455305409989,137.58696321000025,54322.45221744 2025-05-18,13:12:28.000,138,11102406,-795,0,1747573947,12645.72475781,137.77728972000477,54322.42426896 2025-05-18,13:12:29.000,138,11102468,-795,0,1747573948,12645.994210209996,137.96056710000266,54322.536062880004 2025-05-18,13:12:30.000,138,11102437,-795,0,1747573949,12646.256926299997,138.14384448000055,54322.54305 2025-05-18,13:12:31.000,138,11102399,-795,0,1747573950,12646.485960839993,138.27777795000293,54322.57099848 2025-05-18,13:12:32.000,138,11102399,-795,0,1747573951,12646.762149549999,138.3976131599993,54322.91336736001 2025-05-18,13:12:33.000,138,11102379,-795,0,1747573952,12646.98444778,138.5949888000032,54322.94830296 2025-05-18,13:12:34.000,138,11102408,-795,0,1747573953,12647.031601949995,138.73597139999765,54322.8574704 2025-05-18,13:12:35.000,138,11102383,-795,0,1747573954,12647.200009699991,138.8417083500026,54323.060096880006 2025-05-18,13:12:36.000,138,11102447,-795,0,1747573955,12647.213482319996,138.91219965000346,54322.78061208 2025-05-18,13:12:37.000,138,11102430,-795,0,1747573956,12647.321263279991,138.91219965000346,54322.990225680005 2025-05-18,13:12:38.000,138,11102415,-795,0,1747573957,12647.429044240002,138.86990487000003,54323.088045360004 2025-05-18,13:12:39.000,138,11102419,-795,0,1747573958,12647.489671030002,138.78531531000044,54323.19983928001 2025-05-18,13:12:40.000,138,11102407,-795,0,1747573959,12647.536825199997,138.67957836000278,54323.26971048001 2025-05-18,13:12:41.000,138,11102426,-795,0,1747573960,12647.738914499998,138.55974314999912,54323.36753016001 2025-05-18,13:12:42.000,138,11102385,-795,0,1747573961,12647.907322249994,138.4822027199989,54323.4513756 2025-05-18,13:12:43.000,138,11102396,-795,0,1747573962,12648.089202619994,138.50335011000425,54323.444388480006 2025-05-18,13:12:44.000,138,11102427,-795,0,1747573963,12648.29802822999,138.6443327099987,54323.33958168 2025-05-18,13:12:45.000,138,11102429,-795,0,1747573964,12648.439490739991,138.72187313999893,54323.374517280005 2025-05-18,13:12:46.000,138,11102424,-795,0,1747573965,12648.560744319991,138.8910522599981,54323.47932408 2025-05-18,13:12:47.000,138,11102410,-795,0,1747573966,12648.729152070002,139.15891920000286,54323.63304072001 2025-05-18,13:12:48.000,138,11102382,-795,0,1747573967,12648.836933029997,139.42678614000033,54323.79374448 2025-05-18,13:12:49.000,138,11102448,-795,0,1747573968,12648.937977679998,139.73694786000124,54323.88457704 2025-05-18,13:12:50.000,138,11102427,-795,0,1747573969,12649.018813399998,140.06825697000022,54323.78675736 2025-05-18,13:12:51.000,138,11102422,-795,0,1747573970,12649.187221149994,140.3502221700037,54323.91252552 2025-05-18,13:12:52.000,138,11102414,-795,0,1747573971,12649.36236521,140.56874519999838,54323.9055384 2025-05-18,13:12:53.000,138,11102388,-795,0,1747573972,12649.47688247999,140.70267867000075,54323.996370960005 2025-05-18,13:12:54.000,138,11102459,-795,0,1747573973,12649.37583782999,140.85071040000184,54323.59810512 2025-05-18,13:12:55.000,138,11102429,-795,0,1747573974,12649.61834498999,140.85071040000184,54324.20598456001 2025-05-18,13:12:56.000,138,11102413,-795,0,1747573975,12649.550981889995,140.92825083000207,54324.212971680005 2025-05-18,13:12:57.000,138,11102445,-795,0,1747573976,12649.66549916,140.99169300000358,54324.42258528001 2025-05-18,13:12:58.000,138,11102382,-795,0,1747573977,12649.732862259996,140.9212017000027,54324.429572400004 2025-05-18,13:12:59.000,138,11102432,-795,0,1747573978,12649.726125950001,140.91415257000335,54324.56232768001 2025-05-18,13:13:00.000,138,11102419,-795,0,1747573979,12649.840643219992,140.907103440004,54324.5343792 2025-05-18,13:13:01.000,138,11102383,-795,0,1747573980,12649.827170600001,141.01988952000102,54324.64617312 2025-05-18,13:13:02.000,138,11102400,-795,0,1747573981,12649.820434289992,141.18201951000083,54324.63918600001 2025-05-18,13:13:03.000,138,11102429,-795,0,1747573982,12649.806961670001,141.34414950000064,54324.63918600001 2025-05-18,13:13:04.000,138,11102396,-795,0,1747573983,12649.847379530001,141.50627949000045,54324.73700568001 2025-05-18,13:13:05.000,138,11102405,-795,0,1747573984,12649.975369419997,141.6613603500009,54324.90469656001 2025-05-18,13:13:06.000,138,11102391,-795,0,1747573985,12650.116831929998,141.7459499100005,54325.03046472 2025-05-18,13:13:07.000,138,11102411,-795,0,1747573986,12650.285239679994,141.78119556000456,54325.23309120001 2025-05-18,13:13:08.000,138,11102402,-795,0,1747573987,12650.386284329994,141.83053947000008,54325.100335920004 2025-05-18,13:13:09.000,138,11102440,-795,0,1747573988,12650.43343849999,141.809392080002,54325.11431016001 2025-05-18,13:13:10.000,138,11102387,-795,0,1747573989,12650.56142839,141.75299903999985,54325.170207120005 2025-05-18,13:13:11.000,138,11102443,-795,0,1747573990,12650.628791489995,141.76709729999857,54325.37982072001 2025-05-18,13:13:12.000,138,11102355,-795,0,1747573991,12650.669209349995,141.73185165000177,54325.673279760005 2025-05-18,13:13:13.000,138,11102403,-795,0,1747573992,12650.73657244999,141.6966059999977,54325.6523184 2025-05-18,13:13:14.000,138,11102406,-795,0,1747573993,12650.729836139995,141.68955686999834,54325.52655024001 2025-05-18,13:13:15.000,138,11102415,-795,0,1747573994,12650.770253999995,141.5979181799994,54325.624369920006 2025-05-18,13:13:16.000,138,11102417,-795,0,1747573995,12650.79719923999,141.5344760099979,54325.49860176001 2025-05-18,13:13:17.000,138,11102429,-795,0,1747573996,12650.851089719996,141.45693557999766,54325.75013808 2025-05-18,13:13:18.000,138,11102420,-795,0,1747573997,12650.88477127,141.34414950000064,54325.7571252 2025-05-18,13:13:19.000,138,11102465,-795,0,1747573998,12650.891507579996,141.27365819999977,54325.7571252 2025-05-18,13:13:20.000,138,11102402,-795,0,1747573999,12650.911716509996,141.2666090700004,54325.8968676 2025-05-18,13:13:21.000,138,11102405,-795,0,1747574000,12651.059915329992,141.27365819999977,54326.00167440001 2025-05-18,13:13:22.000,138,11102414,-795,0,1747574001,12651.174432599997,141.3159529800032,54326.057571360005 2025-05-18,13:13:23.000,138,11102397,-795,0,1747574002,12651.295686179998,141.42873906000023,54326.06455848 2025-05-18,13:13:24.000,138,11102437,-795,0,1747574003,12651.410203449988,141.54857427000388,54325.86891912 2025-05-18,13:13:25.000,138,11102405,-795,0,1747574004,12651.470830239989,141.63316383000347,54325.86891912 2025-05-18,13:13:26.000,138,11102439,-795,0,1747574005,12651.464093929993,141.71775339000305,54325.72917672 2025-05-18,13:13:27.000,138,11102420,-795,0,1747574006,12651.524720719994,141.78119556000456,54325.98071304001 2025-05-18,13:13:28.000,138,11102405,-795,0,1747574007,12651.477566549998,141.76709729999857,54326.40692736001 2025-05-18,13:13:29.000,138,11102366,-795,0,1747574008,12651.309158800002,141.82349034000072,54326.42788872 2025-05-18,13:13:30.000,138,11102445,-795,0,1747574009,12651.181168909992,141.80234295000264,54326.462824320006 2025-05-18,13:13:31.000,138,11102408,-795,0,1747574010,12650.9049802,141.8446377299988,54326.37897888 2025-05-18,13:13:32.000,138,11102395,-795,0,1747574011,12650.66247304,141.85168685999815,54326.176352400005 2025-05-18,13:13:33.000,138,11102450,-795,0,1747574012,12650.53448314999,141.83053947000008,54326.39994024 2025-05-18,13:13:34.000,138,11102394,-795,0,1747574013,12650.170722409988,141.90103077000094,54326.176352400005 2025-05-18,13:13:35.000,138,11102442,-795,0,1747574014,12649.988842040002,141.87988338000287,54326.4209016 2025-05-18,13:13:36.000,138,11102361,-795,0,1747574015,12649.739598569991,141.92217815999902,54326.75628336 2025-05-18,13:13:37.000,138,11102441,-795,0,1747574016,12649.52403665,141.92217815999902,54326.64448944 2025-05-18,13:13:38.000,138,11102425,-795,0,1747574017,12649.268056869994,141.97857120000117,54326.68641216 2025-05-18,13:13:39.000,138,11102424,-795,0,1747574018,12649.113121739989,141.98562033000053,54326.62352808001 2025-05-18,13:13:40.000,138,11102426,-795,0,1747574019,12648.904296129993,142.08430814999883,54326.23923648001 2025-05-18,13:13:41.000,138,11102405,-795,0,1747574020,12648.931241369988,142.14775032000034,54326.441862960004 2025-05-18,13:13:42.000,138,11102391,-795,0,1747574021,12648.897559819998,142.19004510000377,54326.441862960004 2025-05-18,13:13:43.000,138,11102376,-795,0,1747574022,12648.823460409993,142.27463466000336,54326.392953120005 2025-05-18,13:13:44.000,138,11102385,-795,0,1747574023,12648.628107420001,142.35922422000294,54326.33705616001 2025-05-18,13:13:45.000,138,11102453,-795,0,1747574024,12648.681997899992,142.45791204000125,54326.45583720001 2025-05-18,13:13:46.000,138,11102337,-795,0,1747574025,12648.587689560001,142.58479638000426,54326.43487584001 2025-05-18,13:13:47.000,138,11102398,-795,0,1747574026,12648.655052659997,142.69758246000129,54326.462824320006 2025-05-18,13:13:48.000,138,11102404,-795,0,1747574027,12648.594425869996,142.8103685399983,54326.28814632001 2025-05-18,13:13:49.000,138,11102419,-795,0,1747574028,12648.614634799997,142.83151593000366,54326.14840392001 2025-05-18,13:13:50.000,138,11102393,-795,0,1747574029,12648.621371109992,142.84561419000238,54326.16237816 2025-05-18,13:13:51.000,138,11102417,-795,0,1747574030,12648.634843729997,142.81741766999767,54326.28814632001 2025-05-18,13:13:52.000,138,11102446,-795,0,1747574031,12648.527062770001,142.8103685399983,54326.462824320006 2025-05-18,13:13:53.000,138,11102376,-795,0,1747574032,12648.44622705,142.8244668000043,54326.344043280005 2025-05-18,13:13:54.000,138,11102407,-795,0,1747574033,12648.271082989995,142.83151593000366,54326.19731376001 2025-05-18,13:13:55.000,138,11102433,-795,0,1747574034,12648.32497347,142.8103685399983,54326.12045544001 2025-05-18,13:13:56.000,138,11102439,-795,0,1747574035,12648.26434668,142.88790896999853,54325.94577744 2025-05-18,13:13:57.000,138,11102427,-795,0,1747574036,12648.29802822999,142.91610549000325,54325.88289336001 2025-05-18,13:13:58.000,138,11102420,-795,0,1747574037,12648.351918709996,142.9584002699994,54325.90385472001 2025-05-18,13:13:59.000,138,11102414,-795,0,1747574038,12648.42601812,142.95135114000004,54326.008661520005 2025-05-18,13:14:00.000,138,11102324,-795,0,1747574039,12648.29802822999,142.97249852999812,54326.09949408001 2025-05-18,13:14:01.000,138,11102365,-795,0,1747574040,12648.311500849995,142.9865967900041,54326.07154560001 2025-05-18,13:14:02.000,138,11102404,-795,0,1747574041,12648.311500849995,143.0077441800022,54326.11346832 2025-05-18,13:14:03.000,138,11102389,-795,0,1747574042,12648.351918709996,143.01479331000155,54325.9667388 2025-05-18,13:14:04.000,138,11102453,-795,0,1747574043,12648.35865501999,142.99364592000347,54325.86193200001 2025-05-18,13:14:05.000,138,11102423,-795,0,1747574044,12648.331709779995,142.95135114000004,54325.77808656 2025-05-18,13:14:06.000,138,11102418,-795,0,1747574045,12648.25761036999,142.91610549000325,54325.87590624 2025-05-18,13:14:07.000,138,11102393,-795,0,1747574046,12648.09593892999,142.90200723000453,54325.75013808 2025-05-18,13:14:08.000,138,11102333,-795,0,1747574047,12647.988157969994,142.87381070999982,54326.09250696 2025-05-18,13:14:09.000,138,11102459,-795,0,1747574048,12647.765859739993,142.8597124500011,54326.008661520005 2025-05-18,13:14:10.000,138,11102416,-795,0,1747574049,12647.624397229993,142.7962702799996,54325.95276456001 2025-05-18,13:14:11.000,138,11102400,-795,0,1747574050,12647.449253170002,142.80331940999895,54325.77808656 2025-05-18,13:14:12.000,138,11102430,-795,0,1747574051,12647.260636489991,142.7962702799996,54325.59642144001 2025-05-18,13:14:13.000,138,11102422,-795,0,1747574052,12647.132646599995,142.73282810999808,54325.624369920006 2025-05-18,13:14:14.000,138,11102423,-795,0,1747574053,12646.869930509994,142.6623368100045,54325.39379496 2025-05-18,13:14:15.000,138,11102437,-795,0,1747574054,12646.77562216999,142.64118941999914,54325.49161464 2025-05-18,13:14:16.000,138,11102415,-795,0,1747574055,12646.741940619999,142.66938594000385,54325.722189600005 2025-05-18,13:14:17.000,138,11102417,-795,0,1747574056,12646.708259069994,142.65528767999785,54325.64533128001 2025-05-18,13:14:18.000,138,11102405,-795,0,1747574057,12646.768885859994,142.6764350700032,54325.57546008001 2025-05-18,13:14:19.000,138,11102424,-795,0,1747574058,12646.82277634,142.6764350700032,54325.25405256 2025-05-18,13:14:20.000,138,11102439,-795,0,1747574059,12646.8631942,142.59889464000298,54325.14225864001 2025-05-18,13:14:21.000,138,11102430,-795,0,1747574060,12646.970975159995,142.5636489899989,54325.27501392 2025-05-18,13:14:22.000,138,11102431,-795,0,1747574061,12647.01812932999,142.41561725999782,54325.25405256 2025-05-18,13:14:23.000,138,11102429,-795,0,1747574062,12647.01812932999,142.33807683000487,54325.170207120005 2025-05-18,13:14:24.000,138,11102353,-795,0,1747574063,12646.910348369995,142.23233987999993,54325.09334880001 2025-05-18,13:14:25.000,138,11102411,-795,0,1747574064,12646.94402992,142.19709423000313,54325.14924576 2025-05-18,13:14:26.000,138,11102376,-795,0,1747574065,12646.92382099,142.253487269998,54325.16322000001 2025-05-18,13:14:27.000,138,11102403,-795,0,1747574066,12646.92382099,142.29578205000143,54324.988542 2025-05-18,13:14:28.000,138,11102432,-795,0,1747574067,12646.85645788999,142.44381378000253,54324.84181248 2025-05-18,13:14:29.000,138,11102414,-795,0,1747574068,12646.90361206,142.49315768999804,54324.85578672001 2025-05-18,13:14:30.000,138,11102409,-795,0,1747574069,12646.85645788999,142.5636489899989,54324.75796704001 2025-05-18,13:14:31.000,138,11102390,-795,0,1747574070,12646.809303719994,142.59184551000362,54324.9186708 2025-05-18,13:14:32.000,138,11102365,-795,0,1747574071,12646.667841209994,142.64118941999914,54324.97456776001 2025-05-18,13:14:33.000,138,11102444,-795,0,1747574072,12646.533115009988,142.69758246000129,54324.90469656001 2025-05-18,13:14:34.000,138,11102463,-795,0,1747574073,12646.384916189993,142.73987724000472,54324.66014736001 2025-05-18,13:14:35.000,138,11102413,-795,0,1747574074,12646.331025710002,142.78922115000023,54324.43655952 2025-05-18,13:14:36.000,138,11102427,-795,0,1747574075,12646.176090579997,142.8597124500011,54324.48546936 2025-05-18,13:14:37.000,138,11102419,-795,0,1747574076,12646.088518550001,142.94430201000068,54324.57630192 2025-05-18,13:14:38.000,138,11102451,-795,0,1747574077,12645.83927507999,142.97249852999812,54324.51341784 2025-05-18,13:14:39.000,138,11102421,-795,0,1747574078,12645.59676791999,143.03594069999963,54324.52739208 2025-05-18,13:14:40.000,138,11102429,-795,0,1747574079,12645.307106589993,143.03594069999963,54324.44354664001 2025-05-18,13:14:41.000,138,11102396,-795,0,1747574080,12645.084808359992,143.042989829999,54324.380662560005 2025-05-18,13:14:42.000,138,11102422,-795,0,1747574081,12644.835564889996,142.97954766000476,54324.429572400004 2025-05-18,13:14:43.000,138,11102381,-795,0,1747574082,12644.64694821,142.97954766000476,54324.12213912 2025-05-18,13:14:44.000,138,11102363,-795,0,1747574083,12644.390968429994,142.9231546200026,54323.80073160001 2025-05-18,13:14:45.000,138,11102384,-795,0,1747574084,12644.262978539999,142.93725288000132,54323.85662856 2025-05-18,13:14:46.000,138,11102409,-795,0,1747574085,12644.256242229989,142.91610549000325,54323.91951264001 2025-05-18,13:14:47.000,138,11102416,-795,0,1747574086,12644.202351749998,142.91610549000325,54323.828680080005 2025-05-18,13:14:48.000,138,11102409,-795,0,1747574087,12644.155197579988,142.9090563600039,54323.88457704 2025-05-18,13:14:49.000,138,11102409,-795,0,1747574088,12644.094570789988,142.9865967900041,54323.59810512 2025-05-18,13:14:50.000,138,11102327,-795,0,1747574089,12644.128252339993,142.97954766000476,54323.31862032001 2025-05-18,13:14:51.000,138,11102406,-795,0,1747574090,12644.310132709994,143.1064320000005,54323.21381352 2025-05-18,13:14:52.000,138,11102431,-795,0,1747574091,12644.411177359994,143.21216894999816,54323.22080064001 2025-05-18,13:14:53.000,138,11102381,-795,0,1747574092,12644.59979403999,143.3179059000031,54323.16490368 2025-05-18,13:14:54.000,138,11102453,-795,0,1747574093,12644.74125654999,143.4165937200014,54323.08105824001 2025-05-18,13:14:55.000,138,11102445,-795,0,1747574094,12644.869246440001,143.5152815399997,54323.19285216 2025-05-18,13:14:56.000,138,11102426,-795,0,1747574095,12644.990500020001,143.5646254500025,54323.28368472 2025-05-18,13:14:57.000,138,11102452,-795,0,1747574096,12644.997236329997,143.628067620004,54323.26272336 2025-05-18,13:14:58.000,138,11102424,-795,0,1747574097,12644.997236329997,143.8113450000019,54323.16490368 2025-05-18,13:14:59.000,138,11102393,-795,0,1747574098,12644.916400609996,143.88183630000276,54322.62689544001 2025-05-18,13:15:00.000,138,11102405,-795,0,1747574099,12644.916400609996,144.02986803000385,54322.82952192 2025-05-18,13:15:01.000,138,11102423,-795,0,1747574100,12644.875982749996,144.19904715000303,54322.94830296 2025-05-18,13:15:02.000,138,11102451,-795,0,1747574101,12644.80861965,144.33298061999812,54322.93432872001 2025-05-18,13:15:03.000,138,11102399,-795,0,1747574102,12644.64021189999,144.48806147999858,54323.05310976001 2025-05-18,13:15:04.000,138,11102411,-795,0,1747574103,12644.47854045999,144.53740539000137,54322.97625144 2025-05-18,13:15:05.000,138,11102419,-795,0,1747574104,12644.303396399999,144.6149458200016,54322.89939312 2025-05-18,13:15:06.000,138,11102410,-795,0,1747574105,12644.168670199993,144.6290440800003,54322.87843176 2025-05-18,13:15:07.000,138,11102433,-795,0,1747574106,12643.946371969992,144.65724059999775,54322.62689544001 2025-05-18,13:15:08.000,138,11102432,-795,0,1747574107,12643.899217799997,144.69953538000118,54322.654843920005 2025-05-18,13:15:09.000,138,11102379,-795,0,1747574108,12643.879008869997,144.7770758100014,54322.67580528001 2025-05-18,13:15:10.000,138,11102359,-795,0,1747574109,12643.845327319992,144.7629775500027,54322.59195984 2025-05-18,13:15:11.000,138,11102413,-795,0,1747574110,12643.798173149997,144.67133886000374,54322.6129212 2025-05-18,13:15:12.000,138,11102356,-795,0,1747574111,12643.953108280002,144.6501914699984,54322.822534800005 2025-05-18,13:15:13.000,138,11102401,-795,0,1747574112,12644.027207689993,144.62199495000095,54322.71074088 2025-05-18,13:15:14.000,138,11102424,-795,0,1747574113,12644.040680309998,144.5162580000033,54322.50811440001 2025-05-18,13:15:15.000,138,11102417,-795,0,1747574114,12644.114779719988,144.4669140900005,54322.221642480006 2025-05-18,13:15:16.000,138,11102400,-795,0,1747574115,12644.229296989994,144.37527540000156,54322.249590960004 2025-05-18,13:15:17.000,138,11102393,-795,0,1747574116,12644.323605329999,144.2836367100026,54322.389333360006 2025-05-18,13:15:18.000,138,11102414,-795,0,1747574117,12644.303396399999,144.16380149999895,54322.38234624001 2025-05-18,13:15:19.000,138,11102401,-795,0,1747574118,12644.168670199993,144.11445759000344,54322.536062880004 2025-05-18,13:15:20.000,138,11102428,-795,0,1747574119,12644.040680309998,144.07216281,54322.18670688 2025-05-18,13:15:21.000,138,11102392,-795,0,1747574120,12643.959844589997,144.08626106999873,54322.19369400001 2025-05-18,13:15:22.000,138,11102446,-795,0,1747574121,12643.852063630002,144.14265411000088,54322.221642480006 2025-05-18,13:15:23.000,138,11102422,-795,0,1747574122,12643.784700529992,144.19904715000303,54321.92818344001 2025-05-18,13:15:25.000,138,11102454,-795,0,1747574124,12643.58934754,144.41052104999835,54321.73953120001 2025-05-18,13:15:26.000,138,11102396,-795,0,1747574125,12643.58934754,144.54445452000073,54321.80940240001 2025-05-18,13:15:27.000,138,11102393,-795,0,1747574126,12643.50177550999,144.72773189999862,54321.97010616 2025-05-18,13:15:28.000,138,11102395,-795,0,1747574127,12643.42093978999,144.8757636299997,54321.92818344001 2025-05-18,13:15:29.000,138,11102431,-795,0,1747574128,12643.292949899995,145.03789361999952,54321.73254408 2025-05-18,13:15:30.000,138,11102421,-795,0,1747574129,12643.272740969995,145.09428666000167,54321.62773728 2025-05-18,13:15:31.000,138,11102406,-795,0,1747574130,12643.34684038,145.1718270900019,54321.5648532 2025-05-18,13:15:32.000,138,11102343,-795,0,1747574131,12643.373785619995,145.09428666000167,54321.54389184001 2025-05-18,13:15:33.000,138,11102379,-795,0,1747574132,12643.333367759995,145.0096971000021,54321.3901752 2025-05-18,13:15:34.000,138,11102395,-795,0,1747574133,12643.414203479995,144.84051798000291,54321.383188080006 2025-05-18,13:15:35.000,138,11102412,-795,0,1747574134,12643.38052192999,144.68543712000246,54321.50196912001 2025-05-18,13:15:36.000,138,11102377,-795,0,1747574135,12643.44114871999,144.50215974000457,54321.57184032001 2025-05-18,13:15:37.000,138,11102359,-795,0,1747574136,12643.40746717,144.32593148999877,54321.599788800006 2025-05-18,13:15:38.000,138,11102457,-795,0,1747574137,12643.29968620999,144.2695384500039,54321.41812368 2025-05-18,13:15:39.000,138,11102447,-795,0,1747574138,12643.164960009999,144.1215067200028,54321.22248432 2025-05-18,13:15:40.000,138,11102375,-795,0,1747574139,12642.996552259989,144.08626106999873,54320.99889648001 2025-05-18,13:15:41.000,138,11102366,-795,0,1747574140,12642.868562369993,144.10740846000408,54321.01287072 2025-05-18,13:15:42.000,138,11102379,-795,0,1747574141,12642.794462960002,144.1708506299983,54320.77530864 2025-05-18,13:15:43.000,138,11102392,-795,0,1747574142,12642.828144509993,144.2554401899979,54321.30632976001 2025-05-18,13:15:44.000,138,11102339,-795,0,1747574143,12642.727099859992,144.3682262700022,54321.13165176 2025-05-18,13:15:45.000,138,11102424,-795,0,1747574144,12642.585637349992,144.5656019099988,54320.908063920004 2025-05-18,13:15:46.000,138,11102420,-795,0,1747574145,12642.700154619997,144.67133886000374,54320.7263988 2025-05-18,13:15:47.000,138,11102435,-795,0,1747574146,12642.733836170002,144.69953538000118,54320.66351472001 2025-05-18,13:15:48.000,138,11102401,-795,0,1747574147,12642.902243919998,144.66428973000438,54320.71941168 2025-05-18,13:15:49.000,138,11102423,-795,0,1747574148,12643.023497499998,144.47396321999986,54320.73338592001 2025-05-18,13:15:50.000,138,11102446,-795,0,1747574149,12643.191905249994,144.1708506299983,54320.642553360005 2025-05-18,13:15:51.000,138,11102407,-795,0,1747574150,12643.31989513999,143.85363977999805,54320.642553360005 2025-05-18,13:15:52.000,138,11102394,-795,0,1747574151,12643.724073739992,143.53642892999778,54320.810244240005 2025-05-18,13:15:53.000,138,11102401,-795,0,1747574152,12643.986789829993,143.24741460000223,54320.73338592001 2025-05-18,13:15:54.000,138,11102412,-795,0,1747574153,12644.269714849994,143.0218424400009,54320.48883672 2025-05-18,13:15:55.000,138,11102392,-795,0,1747574154,12644.330341639994,142.86676158000046,54320.307171600005 2025-05-18,13:15:56.000,138,11102404,-795,0,1747574155,12644.35728687999,142.78922115000023,54320.272236 2025-05-18,13:15:57.000,138,11102412,-795,0,1747574156,12644.41791366999,142.73987724000472,54320.307171600005 2025-05-18,13:15:58.000,138,11102393,-795,0,1747574157,12644.43812259999,142.75397550000343,54320.49582384001 2025-05-18,13:15:59.000,138,11102388,-795,0,1747574158,12644.276451159989,142.71872984999936,54320.544733680006 2025-05-18,13:16:00.000,138,11102342,-795,0,1747574159,12643.986789829993,142.7610246300028,54320.32114584 2025-05-18,13:16:01.000,138,11102376,-795,0,1747574160,12643.791436840002,142.69758246000129,54320.49582384001 2025-05-18,13:16:02.000,138,11102404,-795,0,1747574161,12643.50177550999,142.6764350700032,54320.24428752 2025-05-18,13:16:03.000,138,11102370,-795,0,1747574162,12643.21885048999,142.71872984999936,54320.34909432001 2025-05-18,13:16:04.000,138,11102425,-795,0,1747574163,12642.956134399989,142.78922115000023,54320.34909432001 2025-05-18,13:16:05.000,138,11102432,-795,0,1747574164,12642.754045100002,142.81741766999767,54320.19537768 2025-05-18,13:16:06.000,138,11102376,-795,0,1747574165,12642.720363549997,142.93020375000197,54320.38402992 2025-05-18,13:16:07.000,138,11102398,-795,0,1747574166,12642.828144509993,143.0218424400009,54320.61460488001 2025-05-18,13:16:08.000,138,11102388,-795,0,1747574167,12642.868562369993,143.19102156000008,54320.55870792 2025-05-18,13:16:09.000,138,11102372,-795,0,1747574168,12642.989815949993,143.3531515499999,54320.523772320004 2025-05-18,13:16:10.000,138,11102411,-795,0,1747574169,12643.016761189989,143.50823241000035,54320.11153224001 2025-05-18,13:16:11.000,138,11102377,-795,0,1747574170,12643.070651669994,143.501183280001,54320.139480720005 2025-05-18,13:16:12.000,138,11102372,-795,0,1747574171,12643.19864155999,143.55757632000314,54320.29319736 2025-05-18,13:16:13.000,138,11102409,-795,0,1747574172,12643.2255868,143.47298676000355,54320.34909432001 2025-05-18,13:16:14.000,138,11102400,-795,0,1747574173,12643.191905249994,143.43069198000012,54320.572682160004 2025-05-18,13:16:15.000,138,11102418,-795,0,1747574174,12643.151487389994,143.3179059000031,54320.4818496 2025-05-18,13:16:16.000,138,11102380,-795,0,1747574175,12643.2255868,143.2544637300016,54320.55870792 2025-05-18,13:16:17.000,138,11102344,-795,0,1747574176,12643.2255868,143.1064320000005,54320.63556624001 2025-05-18,13:16:18.000,138,11102430,-795,0,1747574177,12643.17843262999,143.07823548000306,54320.377042800006 2025-05-18,13:16:19.000,138,11102393,-795,0,1747574178,12643.15822369999,142.95135114000004,54320.37005568001 2025-05-18,13:16:20.000,138,11102400,-795,0,1747574179,12643.043706429999,142.84561419000238,54320.24428752 2025-05-18,13:16:21.000,138,11102435,-795,0,1747574180,12642.949398089993,142.71168072,54320.272236 2025-05-18,13:16:22.000,138,11102401,-795,0,1747574181,12642.942661779998,142.59184551000362,54320.55870792 2025-05-18,13:16:23.000,138,11102388,-795,0,1747574182,12642.861826059998,142.52840334000211,54320.53774656001 2025-05-18,13:16:24.000,138,11102345,-795,0,1747574183,12642.814671890003,142.50725595000404,54320.377042800006 2025-05-18,13:16:25.000,138,11102423,-795,0,1747574184,12642.693418310002,142.49315768999804,54320.139480720005 2025-05-18,13:16:26.000,138,11102399,-795,0,1747574185,12642.801199269998,142.5495507300002,54319.92986712 2025-05-18,13:16:27.000,138,11102399,-795,0,1747574186,12643.084124289999,142.52840334000211,54320.06262240001 2025-05-18,13:16:28.000,138,11102417,-795,0,1747574187,12643.24579573,142.5777472500049,54320.00672544 2025-05-18,13:16:29.000,138,11102418,-795,0,1747574188,12643.515248129996,142.52135421000276,54319.94384136001 2025-05-18,13:16:30.000,138,11102413,-795,0,1747574189,12643.777964219997,142.44381378000253,54320.24428752 2025-05-18,13:16:31.000,138,11102418,-795,0,1747574190,12643.973317210002,142.4297155200038,54320.21633904 2025-05-18,13:16:32.000,138,11102355,-795,0,1747574191,12644.222560679998,142.33807683000487,54320.4119784 2025-05-18,13:16:33.000,138,11102411,-795,0,1747574192,12644.33707794999,142.30988031000015,54320.39800416001 2025-05-18,13:16:34.000,138,11102344,-795,0,1747574193,12644.289923779994,142.24643813999865,54320.097558 2025-05-18,13:16:35.000,138,11102387,-795,0,1747574194,12644.229296989994,142.23233987999993,54320.08358376001 2025-05-18,13:16:36.000,138,11102414,-795,0,1747574195,12644.067625549993,142.19709423000313,54320.188390560004 2025-05-18,13:16:37.000,138,11102381,-795,0,1747574196,12643.953108280002,142.16184857999906,54320.209351920006 2025-05-18,13:16:38.000,138,11102384,-795,0,1747574197,12643.818382079997,142.16184857999906,54320.64954048 2025-05-18,13:16:39.000,138,11102411,-795,0,1747574198,12643.54219336999,142.19709423000313,54320.6565276 2025-05-18,13:16:40.000,138,11102366,-795,0,1747574199,12643.111069529994,142.32397856999887,54320.61460488001 2025-05-18,13:16:41.000,138,11102400,-795,0,1747574200,12642.599109969997,142.3662733500023,54320.32813296001 2025-05-18,13:16:42.000,138,11102351,-795,0,1747574201,12642.30271232999,142.4508629100019,54320.272236 2025-05-18,13:16:43.000,138,11102436,-795,0,1747574202,12642.02652362,142.40856812999846,54320.37005568001 2025-05-18,13:16:44.000,138,11102422,-795,0,1747574203,12641.790752769994,142.34512596000422,54320.34909432001 2025-05-18,13:16:45.000,138,11102423,-795,0,1747574204,12641.635817640003,142.23233987999993,54320.18140344001 2025-05-18,13:16:46.000,138,11102404,-795,0,1747574205,12641.649290259993,142.13365206000162,54320.46088824 2025-05-18,13:16:47.000,138,11102404,-795,0,1747574206,12641.676235499988,142.04201337000268,54320.28621024 2025-05-18,13:16:48.000,138,11102380,-795,0,1747574207,12641.885061109999,141.98562033000053,54320.29319736 2025-05-18,13:16:49.000,138,11102395,-795,0,1747574208,12642.18819506,141.90103077000094,54320.16044208001 2025-05-18,13:16:50.000,138,11102384,-795,0,1747574209,12642.531746870001,141.90103077000094,54319.98576408 2025-05-18,13:16:51.000,138,11102413,-795,0,1747574210,12642.895507609988,141.87988338000287,54319.85999592 2025-05-18,13:16:52.000,138,11102412,-795,0,1747574211,12643.164960009999,141.8728342500035,54319.7831376 2025-05-18,13:16:53.000,138,11102446,-795,0,1747574212,12643.515248129996,141.96447294000245,54319.84602168001 2025-05-18,13:16:54.000,138,11102424,-795,0,1747574213,12643.858799939997,142.06316076000076,54320.17441632 2025-05-18,13:16:55.000,138,11102403,-795,0,1747574214,12644.108043409993,142.2393890099993,54319.99973832 2025-05-18,13:16:56.000,138,11102350,-795,0,1747574215,12644.384232119999,142.43676465000317,54320.03467392001 2025-05-18,13:16:57.000,138,11102404,-795,0,1747574216,12644.58632142,142.55659985999955,54319.74121488 2025-05-18,13:16:58.000,138,11102344,-795,0,1747574217,12644.82882858,142.63414028999978,54319.901918640004 2025-05-18,13:16:59.000,138,11102402,-795,0,1747574218,12645.091544670002,142.65528767999785,54319.94384136001 2025-05-18,13:17:00.000,138,11102442,-795,0,1747574219,12645.192589320002,142.71872984999936,54319.94384136001 2025-05-18,13:17:01.000,138,11102423,-795,0,1747574220,12645.185853009993,142.8244668000043,54319.9578156 2025-05-18,13:17:02.000,138,11102441,-795,0,1747574221,12645.408151239993,142.9865967900041,54320.28621024 2025-05-18,13:17:03.000,138,11102404,-795,0,1747574222,12645.630449469994,143.15577591000329,54320.50281096 2025-05-18,13:17:04.000,138,11102394,-795,0,1747574223,12645.86622032,143.3531515499999,54320.55870792 2025-05-18,13:17:05.000,138,11102394,-795,0,1747574224,12646.021155449991,143.62101849000464,54320.15345496 2025-05-18,13:17:06.000,138,11102395,-795,0,1747574225,12646.324289399992,143.8465906499987,54320.258261760006 2025-05-18,13:17:07.000,138,11102399,-795,0,1747574226,12646.593741799988,144.02986803000385,54320.356081440004 2025-05-18,13:17:08.000,138,11102395,-795,0,1747574227,12646.88340313,144.21314541000174,54320.544733680006 2025-05-18,13:17:09.000,138,11102415,-795,0,1747574228,12647.11917397999,144.34002975000476,54320.75434728001 2025-05-18,13:17:10.000,138,11102450,-795,0,1747574229,12647.381890069992,144.45281583000178,54320.89408968 2025-05-18,13:17:11.000,138,11102407,-795,0,1747574230,12647.718705569998,144.48806147999858,54320.88710256 2025-05-18,13:17:12.000,138,11102366,-795,0,1747574231,12648.230665129995,144.5162580000033,54321.05479344 2025-05-18,13:17:13.000,138,11102412,-795,0,1747574232,12648.688734210002,144.60084756000288,54320.84517984 2025-05-18,13:17:14.000,138,11102410,-795,0,1747574233,12649.126594359994,144.6290440800003,54320.89408968 2025-05-18,13:17:15.000,138,11102411,-795,0,1747574234,12649.45667354999,144.63609320999967,54320.91505104 2025-05-18,13:17:16.000,138,11102416,-795,0,1747574235,12649.921478939992,144.65724059999775,54320.94998664001 2025-05-18,13:17:17.000,138,11102424,-795,0,1747574236,12650.399756949999,144.65724059999775,54321.22248432 2025-05-18,13:17:18.000,138,11102415,-795,0,1747574237,12650.84435341,144.64314233999903,54321.55786608 2025-05-18,13:17:19.000,138,11102411,-795,0,1747574238,12651.167696290002,144.65724059999775,54321.578827440004 2025-05-18,13:17:20.000,138,11102379,-795,0,1747574239,12651.470830239989,144.59379843000352,54321.60677592 2025-05-18,13:17:21.000,138,11102425,-795,0,1747574240,12651.666183229994,144.55855277999945,54321.32729112 2025-05-18,13:17:22.000,138,11102377,-795,0,1747574241,12651.88174515,144.43871757000306,54321.362226720004 2025-05-18,13:17:23.000,138,11102426,-795,0,1747574242,12652.10404338,144.33298061999812,54321.4600464 2025-05-18,13:17:24.000,138,11102445,-795,0,1747574243,12652.245505890001,144.24839105999854,54321.52293048001 2025-05-18,13:17:25.000,138,11102454,-795,0,1747574244,12652.299396369992,144.11445759000344,54321.578827440004 2025-05-18,13:17:26.000,138,11102399,-795,0,1747574245,12652.292660059997,144.01576976999786,54321.76049256001 2025-05-18,13:17:27.000,138,11102413,-795,0,1747574246,12652.258978509992,143.959376730003,54321.73254408 2025-05-18,13:17:28.000,138,11102378,-795,0,1747574247,12652.393704709997,143.9734749900017,54321.90722208001 2025-05-18,13:17:29.000,138,11102404,-795,0,1747574248,12652.380232089992,144.14265411000088,54321.62773728 2025-05-18,13:17:30.000,138,11102446,-795,0,1747574249,12652.373495779997,144.31183323000005,54321.53690472 2025-05-18,13:17:31.000,138,11102407,-795,0,1747574250,12652.400441019992,144.5162580000033,54321.50895624 2025-05-18,13:17:32.000,138,11102398,-795,0,1747574251,12652.319605299992,144.7629775500027,54321.36921384 2025-05-18,13:17:33.000,138,11102392,-795,0,1747574252,12652.535167219998,144.90396015000442,54321.99805464 2025-05-18,13:17:34.000,138,11102426,-795,0,1747574253,12652.663157109993,145.06609014000423,54322.11683568 2025-05-18,13:17:35.000,138,11102397,-795,0,1747574254,12652.696838659998,145.24936752000212,54322.02600312001 2025-05-18,13:17:36.000,138,11102367,-795,0,1747574255,12652.925873199994,145.3339570800017,54322.10984856 2025-05-18,13:17:37.000,138,11102407,-795,0,1747574256,12653.15490773999,145.4537922899981,54322.04696448001 2025-05-18,13:17:38.000,138,11102428,-795,0,1747574257,12653.417623829991,145.53838184999768,54322.053951600006 2025-05-18,13:17:39.000,138,11102419,-795,0,1747574258,12653.579295269992,145.55952924000303,54322.200681120004 2025-05-18,13:17:40.000,138,11102396,-795,0,1747574259,12653.740966709993,145.6300205400039,54322.13779704 2025-05-18,13:17:41.000,138,11102447,-795,0,1747574260,12653.875692909998,145.59477488999983,54322.42426896 2025-05-18,13:17:42.000,138,11102428,-795,0,1747574261,12654.138409,145.65821706000133,54322.584972720004 2025-05-18,13:17:43.000,138,11102434,-795,0,1747574262,12654.27987151,145.65821706000133,54322.752663600004 2025-05-18,13:17:44.000,138,11102335,-795,0,1747574263,12654.50216974,145.67231532000005,54322.8574704 2025-05-18,13:17:45.000,138,11102419,-795,0,1747574264,12654.40112509,145.7287083600022,54322.06093872 2025-05-18,13:17:46.000,138,11102374,-795,0,1747574265,12654.751413209997,145.763954009999,54322.62689544001 2025-05-18,13:17:47.000,138,11102391,-795,0,1747574266,12654.852457859997,145.79919966000307,54322.76663784001 2025-05-18,13:17:48.000,138,11102440,-795,0,1747574267,12654.933293579998,145.86969096000394,54322.83650904 2025-05-18,13:17:49.000,138,11102440,-795,0,1747574268,12655.027601919988,145.85559269999794,54323.02516128 2025-05-18,13:17:50.000,138,11102384,-795,0,1747574269,12655.054547159998,145.88378922000265,54323.1369552 2025-05-18,13:17:51.000,138,11102415,-795,0,1747574270,12655.074756089998,145.96132965000288,54323.1718908 2025-05-18,13:17:52.000,138,11102411,-795,0,1747574271,12655.101701329993,145.98952617000032,54323.33259456 2025-05-18,13:17:53.000,138,11102428,-795,0,1747574272,12654.960238819993,146.10231225000462,54323.09503248 2025-05-18,13:17:54.000,138,11102454,-795,0,1747574273,12654.758149519992,146.19395094000356,54323.1369552 2025-05-18,13:17:55.000,138,11102415,-795,0,1747574274,12654.576269149991,146.1869018100042,54323.09503248 2025-05-18,13:17:56.000,138,11102427,-795,0,1747574275,12654.407861399995,146.19395094000356,54323.15092944001 2025-05-18,13:17:57.000,138,11102404,-795,0,1747574276,12654.25292626999,146.222147460001,54323.423427120004 2025-05-18,13:17:58.000,138,11102446,-795,0,1747574277,12654.185563169995,146.222147460001,54323.64701496 2025-05-18,13:17:59.000,138,11102399,-795,0,1747574278,12654.064309589994,146.27854050000315,54323.660989200005 2025-05-18,13:18:00.000,138,11102378,-795,0,1747574279,12653.983473869994,146.33493353999802,54323.75182176001 2025-05-18,13:18:01.000,138,11102420,-795,0,1747574280,12653.889165529989,146.46181788000104,54323.325607440005 2025-05-18,13:18:02.000,138,11102393,-795,0,1747574281,12653.868956599988,146.60984961000213,54323.30464608 2025-05-18,13:18:03.000,138,11102415,-795,0,1747574282,12654.104727449994,146.77197960000194,54323.54919528 2025-05-18,13:18:04.000,138,11102394,-795,0,1747574283,12654.17209054999,146.99755176000326,54323.57714376 2025-05-18,13:18:05.000,138,11102395,-795,0,1747574284,12654.27313519999,147.10328871000092,54323.730860400006 2025-05-18,13:18:06.000,138,11102445,-795,0,1747574285,12654.515642359991,147.1737800100018,54323.96143536 2025-05-18,13:18:07.000,138,11102384,-795,0,1747574286,12654.751413209997,147.1878782700005,54324.094190640004 2025-05-18,13:18:08.000,138,11102362,-795,0,1747574287,12654.919820959993,147.21607478999795,54324.12213912 2025-05-18,13:18:09.000,138,11102409,-795,0,1747574288,12655.142119189994,147.19492739999987,54323.91951264001 2025-05-18,13:18:10.000,138,11102433,-795,0,1747574289,12655.24990014999,147.16673088000243,54323.898551280006 2025-05-18,13:18:11.000,138,11102413,-795,0,1747574290,12655.384626349995,147.05394479999813,54323.98938384001 2025-05-18,13:18:12.000,138,11102410,-795,0,1747574291,12655.47219837999,146.95525697999983,54324.10117776 2025-05-18,13:18:13.000,138,11102416,-795,0,1747574292,12655.667551369996,146.76493047000258,54324.59027616001 2025-05-18,13:18:14.000,138,11102403,-795,0,1747574293,12655.65407874999,146.6168987400015,54324.66014736001 2025-05-18,13:18:15.000,138,11102398,-795,0,1747574294,12655.63386981999,146.41952310000488,54324.57630192 2025-05-18,13:18:16.000,138,11102353,-795,0,1747574295,12655.60018827,146.1869018100042,54324.70905720001 2025-05-18,13:18:17.000,138,11102362,-795,0,1747574296,12655.586715649995,146.0247718200044,54324.59027616001 2025-05-18,13:18:18.000,138,11102367,-795,0,1747574297,12655.485670999995,145.86969096000394,54324.70207008 2025-05-18,13:18:19.000,138,11102383,-795,0,1747574298,12655.35768111,145.7287083600022,54324.716044320005 2025-05-18,13:18:20.000,138,11102405,-795,0,1747574299,12655.068019779988,145.59477488999983,54324.65316024 2025-05-18,13:18:21.000,138,11102388,-795,0,1747574300,12654.832248929997,145.4537922899981,54324.89072232 2025-05-18,13:18:22.000,138,11102402,-795,0,1747574301,12654.650368559996,145.28461316999892,54325.04443896001 2025-05-18,13:18:23.000,138,11102375,-795,0,1747574302,12654.448279259996,145.16477796000254,54325.03046472 2025-05-18,13:18:24.000,138,11102377,-795,0,1747574303,12654.23945365,144.99559884000337,54324.94661928001 2025-05-18,13:18:25.000,138,11102401,-795,0,1747574304,12653.970001249989,144.8757636299997,54324.548353440005 2025-05-18,13:18:26.000,138,11102410,-795,0,1747574305,12653.916110769998,144.74887929000397,54324.6042504 2025-05-18,13:18:27.000,138,11102408,-795,0,1747574306,12653.842011359993,144.66428973000438,54324.59027616001 2025-05-18,13:18:28.000,138,11102405,-795,0,1747574307,12653.788120879988,144.62199495000095,54324.6741216 2025-05-18,13:18:29.000,138,11102425,-795,0,1747574308,12653.740966709993,144.59379843000352,54324.89072232 2025-05-18,13:18:30.000,138,11102445,-795,0,1747574309,12653.714021469998,144.5515036500001,54324.834825360005 2025-05-18,13:18:31.000,138,11102376,-795,0,1747574310,12653.747703020003,144.530356260002,54324.77892840001 2025-05-18,13:18:32.000,138,11102398,-795,0,1747574311,12653.828538739988,144.5162580000033,54324.58328904 2025-05-18,13:18:33.000,138,11102426,-795,0,1747574312,12653.855483979998,144.5162580000033,54324.48546936 2025-05-18,13:18:34.000,138,11102417,-795,0,1747574313,12653.929583389989,144.50215974000457,54324.50643072 2025-05-18,13:18:35.000,138,11102423,-795,0,1747574314,12653.902638149993,144.52330713000265,54324.282842880006 2025-05-18,13:18:36.000,138,11102386,-795,0,1747574315,12653.909374459989,144.50920887000393,54324.31079136 2025-05-18,13:18:37.000,138,11102424,-795,0,1747574316,12653.949792319989,144.4175701799977,54324.57630192 2025-05-18,13:18:38.000,138,11102401,-795,0,1747574317,12653.936319699998,144.33298061999812,54324.6741216 2025-05-18,13:18:39.000,138,11102416,-795,0,1747574318,12653.848747669988,144.2836367100026,54324.70207008 2025-05-18,13:18:40.000,138,11102339,-795,0,1747574319,12653.774648259998,144.20609628000238,54324.50643072 2025-05-18,13:18:41.000,138,11102387,-795,0,1747574320,12653.612976819997,144.13560498000152,54324.25489440001 2025-05-18,13:18:42.000,138,11102340,-795,0,1747574321,12653.532141099997,144.01576976999786,54324.27585576001 2025-05-18,13:18:43.000,138,11102402,-795,0,1747574322,12653.545613720002,143.93118020999827,54324.38764968 2025-05-18,13:18:44.000,138,11102397,-795,0,1747574323,12653.390678589996,143.85363977999805,54324.380662560005 2025-05-18,13:18:45.000,138,11102415,-795,0,1747574324,12653.269425009996,143.8254432600006,54324.464508 2025-05-18,13:18:46.000,138,11102428,-795,0,1747574325,12653.22227084,143.79019761000382,54324.6042504 2025-05-18,13:18:47.000,138,11102423,-795,0,1747574326,12653.24247977,143.8113450000019,54324.667134480005 2025-05-18,13:18:48.000,138,11102396,-795,0,1747574327,12653.148171429995,143.83954151999933,54324.41559816 2025-05-18,13:18:49.000,138,11102361,-795,0,1747574328,12653.047126779995,143.959376730003,54324.22694592001 2025-05-18,13:18:50.000,138,11102413,-795,0,1747574329,12653.05386308999,144.11445759000344,54324.33873984 2025-05-18,13:18:51.000,138,11102423,-795,0,1747574330,12652.95955475,144.29068584000197,54324.1500876 2025-05-18,13:18:52.000,138,11102395,-795,0,1747574331,12652.91913689,144.45281583000178,54324.35271408001 2025-05-18,13:18:53.000,138,11102407,-795,0,1747574332,12652.966291059995,144.6149458200016,54324.597263280004 2025-05-18,13:18:54.000,138,11102405,-795,0,1747574333,12653.02018154,144.69953538000118,54324.68809584001 2025-05-18,13:18:55.000,138,11102405,-795,0,1747574334,12652.99997261,144.85461624000163,54324.40861104 2025-05-18,13:18:56.000,138,11102423,-795,0,1747574335,12653.148171429995,144.86871450000035,54324.30380424001 2025-05-18,13:18:57.000,138,11102364,-795,0,1747574336,12653.316579179991,144.88986188999843,54324.40162392001 2025-05-18,13:18:58.000,138,11102385,-795,0,1747574337,12653.410887519996,144.88281275999907,54324.25489440001 2025-05-18,13:18:59.000,138,11102404,-795,0,1747574338,12653.633185749997,144.88986188999843,54324.32476560001 2025-05-18,13:19:00.000,138,11102395,-795,0,1747574339,12653.714021469998,144.86871450000035,54324.44354664001 2025-05-18,13:19:01.000,138,11102405,-795,0,1747574340,12653.801593499993,144.81937059000484,54324.44354664001 2025-05-18,13:19:02.000,138,11102400,-795,0,1747574341,12653.902638149993,144.74887929000397,54324.48546936 2025-05-18,13:19:03.000,138,11102392,-795,0,1747574342,12653.835275049998,144.77002668000205,54324.450533760006 2025-05-18,13:19:04.000,138,11102371,-795,0,1747574343,12653.949792319989,144.74887929000397,54324.36668832 2025-05-18,13:19:05.000,138,11102372,-795,0,1747574344,12653.828538739988,144.8123214599982,54324.17104896 2025-05-18,13:19:06.000,138,11102421,-795,0,1747574345,12653.889165529989,144.85461624000163,54324.282842880006 2025-05-18,13:19:07.000,138,11102437,-795,0,1747574346,12653.956528629999,144.90396015000442,54324.23393304001 2025-05-18,13:19:08.000,138,11102423,-795,0,1747574347,12654.037364349999,144.988549710004,54324.58328904 2025-05-18,13:19:09.000,138,11102412,-795,0,1747574348,12654.084518519994,145.11543404999975,54324.69508296 2025-05-18,13:19:10.000,138,11102446,-795,0,1747574349,12654.09125482999,145.2070727399987,54324.667134480005 2025-05-18,13:19:11.000,138,11102407,-795,0,1747574350,12654.11820007,145.36215359999915,54324.61123752001 2025-05-18,13:19:12.000,138,11102345,-795,0,1747574351,12654.246189959995,145.49608707000152,54324.499443600005 2025-05-18,13:19:13.000,138,11102430,-795,0,1747574352,12654.286607819995,145.65821706000133,54324.55534056 2025-05-18,13:19:14.000,138,11102388,-795,0,1747574353,12654.27313519999,145.80624879000243,54324.40861104 2025-05-18,13:19:15.000,138,11102410,-795,0,1747574354,12654.33376198999,145.9401822600048,54324.450533760006 2025-05-18,13:19:16.000,138,11102413,-795,0,1747574355,12654.40112509,145.96132965000288,54324.70207008 2025-05-18,13:19:17.000,138,11102385,-795,0,1747574356,12654.428070329996,146.08821398999862,54324.64617312 2025-05-18,13:19:18.000,138,11102387,-795,0,1747574357,12654.650368559996,146.10936138000397,54324.96059352 2025-05-18,13:19:19.000,138,11102403,-795,0,1747574358,12654.758149519992,146.20804920000228,54324.87674808001 2025-05-18,13:19:20.000,138,11102367,-795,0,1747574359,12654.825512620002,146.24329484999907,54324.75796704001 2025-05-18,13:19:21.000,138,11102395,-795,0,1747574360,12654.926557270002,146.29968789000122,54324.59027616001 2025-05-18,13:19:22.000,138,11102353,-795,0,1747574361,12655.027601919988,146.25034397999843,54324.70207008 2025-05-18,13:19:23.000,138,11102446,-795,0,1747574362,12655.169064429989,146.1728035499982,54324.7439928 2025-05-18,13:19:24.000,138,11102416,-795,0,1747574363,12655.263372769994,146.04591921000247,54324.89770944001 2025-05-18,13:19:25.000,138,11102386,-795,0,1747574364,12655.37789004,145.99657529999968,54324.91168368 2025-05-18,13:19:26.000,138,11102359,-795,0,1747574365,12655.55303409999,145.95428052000352,54324.99552912001 2025-05-18,13:19:27.000,138,11102393,-795,0,1747574366,12655.748387089996,145.9754279100016,54325.14225864001 2025-05-18,13:19:28.000,138,11102419,-795,0,1747574367,12655.896585909992,145.95428052000352,54324.90469656001 2025-05-18,13:19:29.000,138,11102385,-795,0,1747574368,12656.024575800002,146.0247718200044,54324.91168368 2025-05-18,13:19:30.000,138,11102375,-795,0,1747574369,12656.132356759997,146.1728035499982,54324.785915520006 2025-05-18,13:19:31.000,138,11102429,-795,0,1747574370,12656.287291889988,146.33493353999802,54324.9186708 2025-05-18,13:19:32.000,138,11102362,-795,0,1747574371,12656.401809159994,146.51821092000318,54325.24007832001 2025-05-18,13:19:33.000,138,11102424,-795,0,1747574372,12656.523062739994,146.69443917000171,54325.31693664 2025-05-18,13:19:34.000,138,11102381,-795,0,1747574373,12656.624107389995,146.8777165499996,54325.32392376 2025-05-18,13:19:35.000,138,11102413,-795,0,1747574374,12656.73862466,147.0891904500022,54325.268026800004 2025-05-18,13:19:36.000,138,11102403,-795,0,1747574375,12656.96092289,147.26541870000074,54325.3029624 2025-05-18,13:19:37.000,138,11102381,-795,0,1747574376,12657.122594330001,147.47689260000334,54325.3728336 2025-05-18,13:19:38.000,138,11102387,-795,0,1747574377,12657.250584219997,147.60377693999908,54325.49860176001 2025-05-18,13:19:39.000,138,11102388,-795,0,1747574378,12657.297738389992,147.6813173699993,54325.603408560004 2025-05-18,13:19:40.000,138,11102424,-795,0,1747574379,12657.331419939997,147.78705432000424,54325.66629264001 2025-05-18,13:19:41.000,138,11102363,-795,0,1747574380,12657.540245549993,147.90688953000063,54325.93180320001 2025-05-18,13:19:42.000,138,11102403,-795,0,1747574381,12657.80969794999,148.01967560999765,54326.14840392001 2025-05-18,13:19:43.000,138,11102409,-795,0,1747574382,12658.025259869995,148.1888547300041,54326.127442560006 2025-05-18,13:19:44.000,138,11102376,-795,0,1747574383,12658.213876549991,148.28049342000304,54326.07853272001 2025-05-18,13:19:45.000,138,11102426,-795,0,1747574384,12658.294712269992,148.37213211000198,54325.94577744 2025-05-18,13:19:46.000,138,11102367,-795,0,1747574385,12658.517010499992,148.4496725400022,54326.106481200004 2025-05-18,13:19:47.000,138,11102434,-795,0,1747574386,12658.698890869993,148.49196731999837,54326.18333952 2025-05-18,13:19:48.000,138,11102398,-795,0,1747574387,12658.880771239994,148.484918189999,54326.6654508 2025-05-18,13:19:49.000,138,11102421,-795,0,1747574388,12659.062651609995,148.51311471000372,54326.8051932 2025-05-18,13:19:50.000,138,11102374,-795,0,1747574389,12659.11654209,148.41442688999814,54326.77025760001 2025-05-18,13:19:51.000,138,11102424,-795,0,1747574390,12659.264740909995,148.45672167000157,54326.72134776001 2025-05-18,13:19:52.000,138,11102416,-795,0,1747574391,12659.439884970001,148.39327950000006,54326.847115920005 2025-05-18,13:19:53.000,138,11102441,-795,0,1747574392,12659.507248069996,148.37213211000198,54326.88205152 2025-05-18,13:19:54.000,138,11102380,-795,0,1747574393,12659.621765340002,148.3509847200039,54326.92397424 2025-05-18,13:19:55.000,138,11102374,-795,0,1747574394,12659.581347480002,148.32983732999855,54326.77025760001 2025-05-18,13:19:56.000,138,11102394,-795,0,1747574395,12659.769964159997,148.21705125000153,54327.133587840006 2025-05-18,13:19:57.000,138,11102433,-795,0,1747574396,12659.931635599998,148.1888547300041,54327.301278720006 2025-05-18,13:19:58.000,138,11102403,-795,0,1747574397,12660.133724899999,148.13246169000195,54327.566789280005 2025-05-18,13:19:59.000,138,11102413,-795,0,1747574398,12660.32907788999,148.18180560000474,54327.52486656 2025-05-18,13:20:00.000,138,11102357,-795,0,1747574399,12660.47727671,148.21705125000153,54327.44102112001 2025-05-18,13:20:01.000,138,11102421,-795,0,1747574400,12660.55137611999,148.27344429000368,54327.37813704 2025-05-18,13:20:02.000,138,11102380,-795,0,1747574401,12660.638948150001,148.45672167000157,54327.49691808 2025-05-18,13:20:03.000,138,11102375,-795,0,1747574402,12660.733256489992,148.5836060100046,54327.70653168001 2025-05-18,13:20:04.000,138,11102375,-795,0,1747574403,12660.672629699991,148.78803078000055,54327.65063472 2025-05-18,13:20:05.000,138,11102415,-795,0,1747574404,12660.665893389996,149.05589771999803,54328.00697784 2025-05-18,13:20:06.000,138,11102411,-795,0,1747574405,12660.686102319996,149.33081379000214,54328.16069448001 2025-05-18,13:20:07.000,138,11102444,-795,0,1747574406,12660.571585049991,149.60572985999897,54328.118771760004 2025-05-18,13:20:08.000,138,11102388,-795,0,1747574407,12660.5379035,149.8313020200003,54328.20960432001 2025-05-18,13:20:09.000,138,11102426,-795,0,1747574408,12660.423386229995,150.12736548000248,54328.24453992 2025-05-18,13:20:10.000,138,11102385,-795,0,1747574409,12660.37623206,150.27539721000358,54328.356333840005 2025-05-18,13:20:11.000,138,11102425,-795,0,1747574410,12660.26845109999,150.40228154999932,54328.32139824 2025-05-18,13:20:12.000,138,11102415,-795,0,1747574411,12660.27518741,150.47982197999954,54328.59389592001 2025-05-18,13:20:13.000,138,11102379,-795,0,1747574412,12660.403177299995,150.5503132800004,54328.88036784001 2025-05-18,13:20:14.000,138,11102407,-795,0,1747574413,12660.55811243,150.52211676000297,54328.97120040001 2025-05-18,13:20:15.000,138,11102391,-795,0,1747574414,12660.638948150001,150.5503132800004,54328.71966408 2025-05-18,13:20:16.000,138,11102411,-795,0,1747574415,12660.867982689997,150.44457633000275,54328.74761256 2025-05-18,13:20:17.000,138,11102395,-795,0,1747574416,12661.130698779998,150.3529376400038,54328.859406480005 2025-05-18,13:20:18.000,138,11102431,-715,0,1747574417,12661.359733319994,150.2894954700023,54329.006136 2025-05-18,13:20:19.000,138,11102394,-795,0,1747574418,12661.59550417,150.22605330000079,54329.11792992001 2025-05-18,13:20:20.000,138,11102419,-795,0,1747574419,12661.69654882,150.190807650004,54329.21574960001 2025-05-18,13:20:21.000,138,11102395,-795,0,1747574420,12661.972737529992,150.21900417000143,54329.35549200001 2025-05-18,13:20:22.000,138,11102397,-795,0,1747574421,12662.174826829993,150.21900417000143,54329.530170000005 2025-05-18,13:20:23.000,138,11102391,-795,0,1747574422,12662.403861369989,150.303593730001,54329.59305408 2025-05-18,13:20:24.000,138,11102389,-795,0,1747574423,12662.531851259999,150.3388393799978,54329.59305408 2025-05-18,13:20:25.000,138,11102400,-795,0,1747574424,12662.56553280999,150.4516254600021,54329.45331168001 2025-05-18,13:20:26.000,138,11102414,-795,0,1747574425,12662.62615959999,150.5362150200017,54329.59305408 2025-05-18,13:20:27.000,138,11102401,-795,0,1747574426,12662.64636852999,150.57850979999785,54329.704848 2025-05-18,13:20:28.000,138,11102433,-795,0,1747574427,12662.71373163,150.69129588000214,54330.17298504001 2025-05-18,13:20:29.000,138,11102400,-795,0,1747574428,12662.73394056,150.90276978000475,54330.28477896 2025-05-18,13:20:30.000,138,11102385,-795,0,1747574429,12662.75414949,151.06489977000456,54330.38259864 2025-05-18,13:20:31.000,138,11102384,-795,0,1747574430,12662.659841149994,151.23407889000373,54330.24285624001 2025-05-18,13:20:32.000,138,11102428,-795,0,1747574431,12662.64636852999,151.31161932000396,54330.37561152 2025-05-18,13:20:33.000,138,11102442,-795,0,1747574432,12662.56553280999,151.42440540000098,54330.43849560001 2025-05-18,13:20:34.000,138,11102428,-795,0,1747574433,12662.511642329999,151.4385036599997,54330.52932816001 2025-05-18,13:20:35.000,138,11102389,-795,0,1747574434,12662.363443509988,151.48079844000313,54330.49439256 2025-05-18,13:20:36.000,138,11102371,-795,0,1747574435,12662.336498269993,151.44555278999906,54330.72496752001 2025-05-18,13:20:37.000,138,11102422,-795,0,1747574436,12662.296080409993,151.4032580100029,54330.84374856001 2025-05-18,13:20:38.000,138,11102424,-795,0,1747574437,12662.269135169998,151.38211062000482,54330.90663264 2025-05-18,13:20:39.000,138,11102423,-795,0,1747574438,12662.363443509988,151.31866845000332,54330.89964552 2025-05-18,13:20:40.000,138,11102338,-795,0,1747574439,12662.363443509988,151.17768585000158,54330.86470992001 2025-05-18,13:20:41.000,138,11102396,-795,0,1747574440,12662.403861369989,151.07194890000392,54330.88567128 2025-05-18,13:20:42.000,138,11102306,-795,0,1747574441,12662.336498269993,150.9944084700037,54330.72496752001 2025-05-18,13:20:43.000,138,11102394,-795,0,1747574442,12662.444279229989,150.93801543000154,54330.95554248 2025-05-18,13:20:44.000,138,11102400,-795,0,1747574443,12662.511642329999,150.91686804000346,54331.21406592 2025-05-18,13:20:45.000,138,11102413,-795,0,1747574444,12662.430806609998,151.0085067300024,54330.94156824001 2025-05-18,13:20:46.000,138,11102401,-795,0,1747574445,12662.659841149994,150.98735934000433,54331.38874392 2025-05-18,13:20:47.000,138,11102395,-795,0,1747574446,12662.73394056,151.093096290002,54331.33284696 2025-05-18,13:20:48.000,138,11102346,-795,0,1747574447,12662.74741317999,151.17768585000158,54331.31887272001 2025-05-18,13:20:49.000,138,11102421,-795,0,1747574448,12662.78783103999,151.19883323999966,54331.33284696 2025-05-18,13:20:50.000,138,11102405,-795,0,1747574449,12662.821512589995,151.23407889000373,54331.255988640005 2025-05-18,13:20:51.000,138,11102425,-795,0,1747574450,12662.841721519995,151.2552262800018,54331.31887272001 2025-05-18,13:20:52.000,138,11102404,-795,0,1747574451,12662.86866675999,151.19883323999966,54331.6961772 2025-05-18,13:20:53.000,138,11102408,-795,0,1747574452,12662.882139379995,151.1565384600035,54331.61931888 2025-05-18,13:20:54.000,138,11102406,-795,0,1747574453,12663.010129269991,151.06489977000456,54331.66822872 2025-05-18,13:20:55.000,138,11102475,-795,0,1747574454,12662.989920339991,150.95916281999962,54331.29092424 2025-05-18,13:20:56.000,138,11102390,-795,0,1747574455,12663.131382849991,150.80408195999917,54331.38874392 2025-05-18,13:20:57.000,138,11102405,-795,0,1747574456,12663.299790600002,150.67014849000407,54331.43066664 2025-05-18,13:20:58.000,138,11102445,-795,0,1747574457,12663.522088829988,150.49392023999826,54331.43765376 2025-05-18,13:20:59.000,138,11102427,-795,0,1747574458,12663.703969199989,150.3247411199991,54331.50752496 2025-05-18,13:21:00.000,138,11102401,-795,0,1747574459,12663.879113259994,150.190807650004,54331.60534464 2025-05-18,13:21:01.000,138,11102409,-795,0,1747574460,12664.081202559995,150.11326722000376,54331.689190080004 2025-05-18,13:21:02.000,138,11102398,-795,0,1747574461,12664.323709719996,150.01457939999818,54331.88482944 2025-05-18,13:21:03.000,138,11102425,-795,0,1747574462,12664.451699609992,149.9934320100001,54331.64726736 2025-05-18,13:21:04.000,138,11102387,-795,0,1747574463,12664.519062710002,149.9440881000046,54331.65425448001 2025-05-18,13:21:05.000,138,11102421,-795,0,1747574464,12664.263082929996,149.95113723000395,54331.43765376 2025-05-18,13:21:06.000,138,11102373,-795,0,1747574465,12664.269819239991,149.90884245000052,54331.61233176001 2025-05-18,13:21:07.000,138,11102398,-795,0,1747574466,12664.08793886999,149.87359680000372,54331.542460560006 2025-05-18,13:21:08.000,138,11102423,-795,0,1747574467,12664.02731207999,149.8947441900018,54331.975662000004 2025-05-18,13:21:09.000,138,11102444,-795,0,1747574468,12663.919531119995,149.845400279999,54332.01758472001 2025-05-18,13:21:10.000,138,11102376,-795,0,1747574469,12663.757859679994,149.85949853999773,54331.96168776 2025-05-18,13:21:11.000,138,11102392,-795,0,1747574470,12663.643342409989,149.85949853999773,54331.64726736 2025-05-18,13:21:12.000,138,11102383,-795,0,1747574471,12663.650078719998,149.8313020200003,54331.78002264001 2025-05-18,13:21:13.000,138,11102427,-795,0,1747574472,12663.575979309993,149.82425289000093,54331.661241600006 2025-05-18,13:21:14.000,138,11102422,-795,0,1747574473,12663.616397169993,149.8313020200003,54331.689190080004 2025-05-18,13:21:15.000,138,11102421,-795,0,1747574474,12663.643342409989,149.78195811000478,54331.591370400005 2025-05-18,13:21:16.000,138,11102412,-795,0,1747574475,12663.751123369999,149.81720376000158,54331.626306 2025-05-18,13:21:17.000,138,11102416,-795,0,1747574476,12663.99363053,149.76785984999879,54331.70316432001 2025-05-18,13:21:18.000,138,11102409,-795,0,1747574477,12664.343918649996,149.7467124600007,54331.856880960004 2025-05-18,13:21:19.000,138,11102417,-795,0,1747574478,12664.660525220002,149.82425289000093,54331.61931888 2025-05-18,13:21:20.000,138,11102431,-795,0,1747574479,12664.96365916999,149.845400279999,54331.521499200004 2025-05-18,13:21:21.000,138,11102392,-795,0,1747574480,12665.16574846999,149.97228462000203,54331.38874392 2025-05-18,13:21:22.000,138,11102372,-795,0,1747574481,12665.462146109996,150.0427759200029,54331.451628 2025-05-18,13:21:23.000,138,11102416,-795,0,1747574482,12665.738334820002,150.0427759200029,54331.689190080004 2025-05-18,13:21:24.000,138,11102389,-795,0,1747574483,12665.974105669993,150.1414637400012,54331.87085520001 2025-05-18,13:21:25.000,138,11102393,-795,0,1747574484,12666.001050909988,150.28244634000293,54331.72412568 2025-05-18,13:21:26.000,138,11102422,-795,0,1747574485,12666.20314020999,150.39523241999996,54331.807971120004 2025-05-18,13:21:27.000,138,11102398,-795,0,1747574486,12666.317657479995,150.47982197999954,54331.74508704 2025-05-18,13:21:28.000,138,11102373,-795,0,1747574487,12666.30418485999,150.5714606699985,54331.7660484 2025-05-18,13:21:29.000,138,11102416,-795,0,1747574488,12666.257030689994,150.5996571900032,54331.73809992 2025-05-18,13:21:30.000,138,11102387,-795,0,1747574489,12666.054941389993,150.57850979999785,54331.640280240004 2025-05-18,13:21:31.000,138,11102425,-795,0,1747574490,12665.846115779997,150.5009693700049,54331.80098400001 2025-05-18,13:21:32.000,138,11102400,-795,0,1747574491,12665.596872310001,150.46572372000082,54332.00361048 2025-05-18,13:21:33.000,138,11102414,-795,0,1747574492,12665.260056809995,150.34588851000444,54332.06649456001 2025-05-18,13:21:34.000,138,11102445,-795,0,1747574493,12664.990604409999,150.19785678000335,54331.975662000004 2025-05-18,13:21:35.000,138,11102400,-795,0,1747574494,12664.633579979993,150.0780215699997,54331.61931888 2025-05-18,13:21:36.000,138,11102364,-795,0,1747574495,12664.370863889992,149.9793337500014,54331.542460560006 2025-05-18,13:21:37.000,138,11102349,-795,0,1747574496,12664.141829349996,149.81720376000158,54331.60534464 2025-05-18,13:21:38.000,138,11102457,-795,0,1747574497,12664.02731207999,149.67622115999984,54331.54944768 2025-05-18,13:21:39.000,138,11102391,-795,0,1747574498,12663.84543170999,149.54228769000474,54331.6961772 2025-05-18,13:21:40.000,138,11102399,-795,0,1747574499,12663.730914439999,149.42950161000044,54331.52848632 2025-05-18,13:21:41.000,138,11102442,-795,0,1747574500,12663.697232889994,149.38015769999765,54331.5564348 2025-05-18,13:21:42.000,138,11102434,-795,0,1747574501,12663.811750159999,149.3731085699983,54331.61233176001 2025-05-18,13:21:43.000,138,11102430,-795,0,1747574502,12663.88584956999,149.39425596000365,54331.33983408 2025-05-18,13:21:44.000,138,11102336,-795,0,1747574503,12663.959948979995,149.45064899999852,54331.22804016001 2025-05-18,13:21:45.000,138,11102393,-795,0,1747574504,12663.919531119995,149.47179639000387,54330.9974652 2025-05-18,13:21:46.000,138,11102377,-795,0,1747574505,12664.202456139996,149.50704204000067,54331.018426560004 2025-05-18,13:21:47.000,138,11102455,-795,0,1747574506,12664.323709719996,149.56343508000282,54331.16515608 2025-05-18,13:21:48.000,138,11102437,-795,0,1747574507,12664.519062710002,149.56343508000282,54331.325859840006 2025-05-18,13:21:49.000,138,11102427,-795,0,1747574508,12664.687470459998,149.56343508000282,54331.325859840006 2025-05-18,13:21:50.000,138,11102415,-795,0,1747574509,12664.761569869988,149.56343508000282,54331.1721432 2025-05-18,13:21:51.000,138,11102424,-795,0,1747574510,12664.855878209994,149.55638595000346,54330.88567128 2025-05-18,13:21:52.000,138,11102422,-795,0,1747574511,12665.0512312,149.52818942999875,54330.97650384 2025-05-18,13:21:53.000,138,11102425,-795,0,1747574512,12665.22637525999,149.5211402999994,54330.88567128 2025-05-18,13:21:54.000,138,11102408,-795,0,1747574513,12665.381310389996,149.51409117000003,54330.871697040006 2025-05-18,13:21:55.000,138,11102400,-795,0,1747574514,12665.502563969996,149.47179639000387,54330.96252960001 2025-05-18,13:21:56.000,138,11102438,-795,0,1747574515,12665.563190759996,149.4858946500026,54330.927594 2025-05-18,13:21:57.000,138,11102443,-795,0,1747574516,12665.563190759996,149.45769812999788,54331.018426560004 2025-05-18,13:21:58.000,138,11102410,-795,0,1747574517,12665.644026479997,149.49294378000195,54331.08131064001 2025-05-18,13:21:59.000,138,11102381,-795,0,1747574518,12665.556454450001,149.47179639000387,54330.927594 2025-05-18,13:22:00.000,138,11102327,-795,0,1747574519,12665.421728249996,149.46474726000451,54330.80881296 2025-05-18,13:22:01.000,138,11102420,-795,0,1747574520,12665.36783776999,149.3731085699983,54330.83676144 2025-05-18,13:22:02.000,138,11102406,-795,0,1747574521,12665.138803229995,149.28146987999935,54330.74592888001 2025-05-18,13:22:03.000,138,11102444,-795,0,1747574522,12664.896296069994,149.1263890199989,54330.87868416 2025-05-18,13:22:04.000,138,11102387,-795,0,1747574523,12664.653788909993,149.04884858999867,54330.91361976001 2025-05-18,13:22:05.000,138,11102415,-795,0,1747574524,12664.451699609992,148.90081686000485,54330.83676144 2025-05-18,13:22:06.000,138,11102395,-795,0,1747574525,12664.18898351999,148.73868686999776,54330.73195464 2025-05-18,13:22:07.000,138,11102351,-795,0,1747574526,12664.081202559995,148.68934296000225,54330.64112208 2025-05-18,13:22:08.000,138,11102347,-795,0,1747574527,12663.98689421999,148.5836060100046,54330.634134960004 2025-05-18,13:22:09.000,138,11102437,-795,0,1747574528,12663.86564063999,148.47786905999965,54330.57823800001 2025-05-18,13:22:10.000,138,11102321,-795,0,1747574529,12663.602924549989,148.42852515000413,54330.18695928 2025-05-18,13:22:11.000,138,11102363,-795,0,1747574530,12663.542297759988,148.37918124000134,54330.48041832001 2025-05-18,13:22:12.000,138,11102410,-795,0,1747574531,12663.421044180002,148.39327950000006,54330.41054712001 2025-05-18,13:22:13.000,138,11102410,-795,0,1747574532,12663.434516799993,148.37918124000134,54330.41054712001 2025-05-18,13:22:14.000,138,11102413,-795,0,1747574533,12663.447989419998,148.42852515000413,54330.34067592001 2025-05-18,13:22:15.000,138,11102380,-795,0,1747574534,12663.367153699997,148.41442688999814,54329.73279648 2025-05-18,13:22:16.000,138,11102357,-795,0,1747574535,12663.427780489998,148.42147602000477,54329.83061616 2025-05-18,13:22:17.000,138,11102448,-795,0,1747574536,12663.495143589993,148.40032862999942,54329.66991240001 2025-05-18,13:22:18.000,138,11102333,-795,0,1747574537,12663.508616209998,148.50606558000436,54329.627989680004 2025-05-18,13:22:19.000,138,11102420,-795,0,1747574538,12663.454725729993,148.52721297000244,54329.76773208001 2025-05-18,13:22:20.000,138,11102409,-595,0,1747574539,12663.414307869993,148.59065514000395,54329.92843584 2025-05-18,13:22:21.000,138,11102382,-795,0,1747574540,12663.252636429992,148.6822938300029,54329.75375784 2025-05-18,13:22:22.000,138,11102408,-795,0,1747574541,12663.151591779992,148.73868686999776,54329.704848 2025-05-18,13:22:23.000,138,11102410,-795,0,1747574542,12662.96971140999,148.85147295000206,54329.60702832 2025-05-18,13:22:24.000,138,11102368,-795,0,1747574543,12662.680050079995,148.98540642000444,54329.53715712 2025-05-18,13:22:25.000,138,11102396,-795,0,1747574544,12662.316289339993,149.06999598000402,54329.2506852 2025-05-18,13:22:26.000,138,11102399,-795,0,1747574545,12661.992946459992,149.16163467000297,54329.37645336 2025-05-18,13:22:27.000,138,11102410,-795,0,1747574546,12661.62918571999,149.28146987999935,54329.48824728 2025-05-18,13:22:28.000,138,11102417,-795,0,1747574547,12661.373205939999,149.3731085699983,54329.579079840005 2025-05-18,13:22:29.000,138,11102394,-795,0,1747574548,12661.130698779998,149.46474726000451,54329.57209272001 2025-05-18,13:22:30.000,138,11102368,-795,0,1747574549,12660.942082100002,149.60572985999897,54329.39741472 2025-05-18,13:22:31.000,138,11102366,-795,0,1747574550,12660.793883279992,149.67622115999984,54329.15985264 2025-05-18,13:22:32.000,138,11102451,-795,0,1747574551,12660.726520179996,149.72556507000263,54329.194788240005 2025-05-18,13:22:33.000,138,11102398,-795,0,1747574552,12660.591793979991,149.81015463000222,54329.06203296 2025-05-18,13:22:34.000,138,11102411,-795,0,1747574553,12660.41664992,149.85949853999773,54328.99914888001 2025-05-18,13:22:35.000,138,11102428,-795,0,1747574554,12660.22803323999,149.8947441900018,54329.01312312 2025-05-18,13:22:36.000,138,11102420,-795,0,1747574555,12660.079834419994,149.9299898399986,54328.89434208 2025-05-18,13:22:37.000,138,11102381,-795,0,1747574556,12660.019207629994,150.00753026999882,54328.89434208 2025-05-18,13:22:38.000,138,11102386,-795,0,1747574557,12659.978789769993,150.06392331000097,54328.7965224 2025-05-18,13:22:39.000,138,11102394,-795,0,1747574558,12659.992262389998,150.13441461000184,54328.67075424 2025-05-18,13:22:40.000,138,11102394,-795,0,1747574559,12659.911426669998,150.19785678000335,54328.54498608001 2025-05-18,13:22:41.000,138,11102380,-795,0,1747574560,12659.891217739998,150.21900417000143,54328.33537248 2025-05-18,13:22:42.000,138,11102438,-795,0,1747574561,12659.945108219988,150.21900417000143,54328.25851416001 2025-05-18,13:22:43.000,138,11102424,-795,0,1747574562,12659.965317149989,150.22605330000079,54328.5519732 2025-05-18,13:22:44.000,138,11102386,-795,0,1747574563,12659.985526079989,150.24720068999886,54328.55896032 2025-05-18,13:22:45.000,138,11102392,-795,0,1747574564,12659.958580839993,150.25424981999822,54328.37030808 2025-05-18,13:22:46.000,138,11102413,-795,0,1747574565,12659.978789769993,150.2894954700023,54328.25851416001 2025-05-18,13:22:47.000,138,11102372,-795,0,1747574566,12660.019207629994,150.29654460000165,54328.20960432001 2025-05-18,13:22:48.000,138,11102354,-795,0,1747574567,12659.978789769993,150.39523241999996,54328.083836159996 2025-05-18,13:22:49.000,138,11102419,-795,0,1747574568,12659.891217739998,150.47982197999954,54327.98601648 2025-05-18,13:22:50.000,138,11102421,-795,0,1747574569,12659.743018920002,150.56441153999913,54327.92313240001 2025-05-18,13:22:51.000,138,11102392,-795,0,1747574570,12659.689128439997,150.69129588000214,54328.01396496001 2025-05-18,13:22:52.000,138,11102382,-795,0,1747574571,12659.695864749992,150.761787180003,54328.10479752 2025-05-18,13:22:53.000,138,11102372,-795,0,1747574572,12659.729546299997,150.8957206499981,54328.05588768 2025-05-18,13:22:54.000,138,11102394,-795,0,1747574573,12659.776700469993,151.02260499000113,54327.804351360006 2025-05-18,13:22:55.000,138,11102387,-795,0,1747574574,12659.796909399993,151.14244020000478,54327.62967336001 2025-05-18,13:22:56.000,138,11102357,-795,0,1747574575,12659.891217739998,151.22702976000437,54327.67159608 2025-05-18,13:22:57.000,138,11102411,-795,0,1747574576,12660.005735009989,151.29752105999796,54327.615699120004 2025-05-18,13:22:58.000,138,11102436,-795,0,1747574577,12660.12698858999,151.33276671000203,54327.75544152001 2025-05-18,13:22:59.000,138,11102396,-795,0,1747574578,12660.241505859995,151.4032580100029,54327.86024832 2025-05-18,13:23:00.000,138,11102447,-795,0,1747574579,12660.30886895999,151.42440540000098,54327.70653168001 2025-05-18,13:23:01.000,138,11102370,-795,0,1747574580,12660.40991360999,151.5019458300012,54327.67858320001 2025-05-18,13:23:02.000,138,11102409,-795,0,1747574581,12660.564848739996,151.57948626000143,54327.62967336001 2025-05-18,13:23:03.000,138,11102386,-795,0,1747574582,12660.57832136,151.72046886000317,54327.615699120004 2025-05-18,13:23:04.000,138,11102450,-795,0,1747574583,12660.632211839991,151.76276363999932,54327.566789280005 2025-05-18,13:23:05.000,138,11102402,-795,0,1747574584,12660.51095825999,151.85440232999827,54327.3292272 2025-05-18,13:23:06.000,138,11102404,-795,0,1747574585,12660.585057669996,151.91079537000041,54327.51089232001 2025-05-18,13:23:07.000,138,11102399,-795,0,1747574586,12660.591793979991,151.91079537000041,54327.53185368 2025-05-18,13:23:08.000,138,11102391,-795,0,1747574587,12660.59853029,151.91784449999977,54327.48993096001 2025-05-18,13:23:09.000,138,11102392,-795,0,1747574588,12660.847773759997,151.8614514600049,54327.72050592 2025-05-18,13:23:10.000,138,11102404,-795,0,1747574589,12660.921873170002,151.8121075500021,54327.5039052 2025-05-18,13:23:11.000,138,11102397,-795,0,1747574590,12660.995972579993,151.76981276999868,54327.41307264001 2025-05-18,13:23:12.000,138,11102369,-795,0,1747574591,12661.009445199998,151.6006336499995,54327.231407520005 2025-05-18,13:23:13.000,138,11102392,-795,0,1747574592,12661.171116639998,151.5019458300012,54327.24538176001 2025-05-18,13:23:14.000,138,11102428,-795,0,1747574593,12661.332788079999,151.44555278999906,54327.40608552 2025-05-18,13:23:15.000,138,11102436,-795,0,1747574594,12661.460777969995,151.4032580100029,54327.35717568 2025-05-18,13:23:16.000,138,11102386,-795,0,1747574595,12661.71002143999,151.34686497000075,54327.33621432 2025-05-18,13:23:17.000,138,11102408,-795,0,1747574596,12662.019891700002,151.32571758000267,54327.3292272 2025-05-18,13:23:18.000,138,11102395,-795,0,1747574597,12662.323025649988,151.36096322999947,54327.24538176001 2025-05-18,13:23:19.000,138,11102386,-795,0,1747574598,12662.599214359994,151.45260191999841,54327.1894848 2025-05-18,13:23:20.000,138,11102429,-795,0,1747574599,12662.85519414,151.49489670000185,54327.15454920001 2025-05-18,13:23:21.000,138,11102422,-795,0,1747574600,12662.962975099996,151.57243713000207,54327.02878104 2025-05-18,13:23:22.000,138,11102350,-795,0,1747574601,12663.198745950001,151.5865353900008,54327.259356 2025-05-18,13:23:23.000,138,11102379,-795,0,1747574602,12663.434516799993,151.65702669000166,54327.37114992001 2025-05-18,13:23:24.000,138,11102439,-795,0,1747574603,12663.589451929998,151.64292843000294,54327.44102112001 2025-05-18,13:23:25.000,138,11102381,-795,0,1747574604,12663.663551339989,151.70637060000445,54327.34320144001 2025-05-18,13:23:26.000,138,11102416,-795,0,1747574605,12663.818486469994,151.6993214699978,54327.182497680005 2025-05-18,13:23:27.000,138,11102366,-795,0,1747574606,12663.980157909995,151.66407582000102,54327.301278720006 2025-05-18,13:23:28.000,138,11102397,-795,0,1747574607,12664.101411489995,151.59358452000015,54327.30826584 2025-05-18,13:23:29.000,138,11102417,-795,0,1747574608,12664.10814779999,151.53014234999864,54327.27333024001 2025-05-18,13:23:30.000,138,11102435,-795,0,1747574609,12664.182247209996,151.39620888000354,54327.34320144001 2025-05-18,13:23:31.000,138,11102387,-795,0,1747574610,12664.290028169991,151.29752105999796,54327.47595672 2025-05-18,13:23:32.000,138,11102385,-795,0,1747574611,12664.465172229997,151.1917841100003,54327.5737764 2025-05-18,13:23:33.000,138,11102396,-795,0,1747574612,12664.559480570002,151.093096290002,54327.6436476 2025-05-18,13:23:34.000,138,11102392,-795,0,1747574613,12664.707679389998,150.98735934000433,54327.44102112001 2025-05-18,13:23:35.000,138,11102442,-795,0,1747574614,12664.748097249998,150.86047500000132,54327.31525296 2025-05-18,13:23:36.000,138,11102367,-795,0,1747574615,12664.889559759999,150.7829345700011,54327.42704688 2025-05-18,13:23:37.000,138,11102383,-795,0,1747574616,12664.98386809999,150.70539414000086,54327.51089232001 2025-05-18,13:23:38.000,138,11102417,-795,0,1747574617,12665.13206692,150.70539414000086,54327.74146728 2025-05-18,13:23:39.000,138,11102378,-795,0,1747574618,12665.16574846999,150.75473805000365,54327.69954456 2025-05-18,13:23:40.000,138,11102407,-795,0,1747574619,12665.401519319996,150.78998370000045,54327.92313240001 2025-05-18,13:23:41.000,138,11102424,-795,0,1747574620,12665.37457408,150.8957206499981,54327.7135188 2025-05-18,13:23:42.000,138,11102404,-795,0,1747574621,12665.623817549997,150.9098189100041,54327.76242864 2025-05-18,13:23:43.000,138,11102438,-795,0,1747574622,12665.745071129997,151.00145760000305,54327.79037712 2025-05-18,13:23:44.000,138,11102400,-795,0,1747574623,12665.900006260003,151.01555586000177,54327.93011952 2025-05-18,13:23:45.000,138,11102405,-795,0,1747574624,12666.007787219998,151.0085067300024,54327.804351360006 2025-05-18,13:23:46.000,138,11102362,-795,0,1747574625,12666.24355806999,150.96621194999898,54328.139733120006 2025-05-18,13:23:47.000,138,11102393,-795,0,1747574626,12666.39175689,150.86047500000132,54328.26550128 2025-05-18,13:23:48.000,138,11102384,-795,0,1747574627,12666.580373569996,150.80408195999917,54328.405243680005 2025-05-18,13:23:49.000,138,11102425,-795,0,1747574628,12666.755517630001,150.74063978999766,54328.51703760001 2025-05-18,13:23:50.000,138,11102357,-795,0,1747574629,12666.910452759992,150.6983450100015,54328.29344976 2025-05-18,13:23:51.000,138,11102374,-795,0,1747574630,12667.004761099997,150.62080458000128,54328.25851416001 2025-05-18,13:23:52.000,138,11102389,-795,0,1747574631,12667.152959919993,150.58555893000448,54328.44017928 2025-05-18,13:23:53.000,138,11102382,-795,0,1747574632,12667.274213499993,150.57850979999785,54328.4122308 2025-05-18,13:23:54.000,138,11102389,-795,0,1747574633,12667.375258149994,150.5714606699985,54328.7266512 2025-05-18,13:23:55.000,138,11102416,-795,0,1747574634,12667.381994459989,150.64195196999935,54328.754599679996 2025-05-18,13:23:56.000,138,11102423,-795,0,1747574635,12667.46283017999,150.6983450100015,54328.83145800001 2025-05-18,13:23:57.000,138,11102373,-795,0,1747574636,12667.50324803999,150.7476889200043,54328.95023904001 2025-05-18,13:23:58.000,138,11102381,-795,0,1747574637,12667.536929589995,150.7970328299998,54328.9362648 2025-05-18,13:23:59.000,138,11102377,-795,0,1747574638,12667.53019328,150.86752413000067,54329.13190416 2025-05-18,13:24:00.000,138,11102379,-795,0,1747574639,12667.48977542,150.86752413000067,54329.180814 2025-05-18,13:24:01.000,138,11102392,-795,0,1747574640,12667.301158739989,150.85342587000196,54329.124917040004 2025-05-18,13:24:02.000,138,11102353,-795,0,1747574641,12667.267477189998,150.81113108999853,54329.53715712 2025-05-18,13:24:03.000,138,11102383,-795,0,1747574642,12667.247268259998,150.81818021999788,54329.57209272001 2025-05-18,13:24:04.000,138,11102407,-795,0,1747574643,12667.254004569993,150.78998370000045,54329.80965480001 2025-05-18,13:24:05.000,138,11102427,-795,0,1747574644,12667.166432539998,150.76883631000237,54329.83760328001 2025-05-18,13:24:06.000,138,11102390,-795,0,1747574645,12667.206850399998,150.74063978999766,54329.746770720005 2025-05-18,13:24:07.000,138,11102392,-795,0,1747574646,12667.233795639993,150.6630993600047,54329.93542296001 2025-05-18,13:24:08.000,138,11102349,-795,0,1747574647,12667.186641469998,150.65605022999807,54329.90048736 2025-05-18,13:24:09.000,138,11102428,-795,0,1747574648,12667.233795639993,150.64195196999935,54329.80266768 2025-05-18,13:24:10.000,138,11102421,-795,0,1747574649,12667.328103979999,150.57850979999785,54330.131062320004 2025-05-18,13:24:11.000,138,11102393,-795,0,1747574650,12667.368521839999,150.55736240999977,54330.16599792 2025-05-18,13:24:12.000,138,11102376,-795,0,1747574651,12667.53019328,150.5150676300036,54330.38259864 2025-05-18,13:24:13.000,138,11102422,-795,0,1747574652,12667.557138519995,150.47277285000018,54330.4734312 2025-05-18,13:24:14.000,138,11102383,-795,0,1747574653,12667.617765309995,150.4516254600021,54330.27080472001 2025-05-18,13:24:15.000,138,11102391,-795,0,1747574654,12667.56387482999,150.43047807000403,54330.18695928 2025-05-18,13:24:16.000,138,11102396,-795,0,1747574655,12667.617765309995,150.39523241999996,54330.319714560006 2025-05-18,13:24:17.000,138,11102407,-795,0,1747574656,12667.60429268999,150.3388393799978,54330.36163728001 2025-05-18,13:24:18.000,138,11102365,-795,0,1747574657,12667.60429268999,150.23310243000014,54330.6131736 2025-05-18,13:24:19.000,138,11102399,-795,0,1747574658,12667.678392099995,150.09916895999777,54330.801825840004 2025-05-18,13:24:20.000,138,11102402,-795,0,1747574659,12667.64471054999,150.01457939999818,54330.8577228 2025-05-18,13:24:21.000,138,11102397,-795,0,1747574660,12667.59082007,149.90884245000052,54330.7179804 2025-05-18,13:24:22.000,138,11102336,-795,0,1747574661,12667.50998435,149.78900724000414,54330.6131736 2025-05-18,13:24:23.000,138,11102407,-795,0,1747574662,12667.476302799994,149.67622115999984,54330.81580008001 2025-05-18,13:24:24.000,138,11102351,-795,0,1747574663,12667.429148629999,149.57753334000154,54330.79483872001 2025-05-18,13:24:25.000,138,11102433,-795,0,1747574664,12667.267477189998,149.44359986999916,54330.64810920001 2025-05-18,13:24:26.000,138,11102397,-795,0,1747574665,12667.220323019988,149.33081379000214,54330.94156824001 2025-05-18,13:24:27.000,138,11102411,-795,0,1747574666,12667.166432539998,149.1898311900004,54331.018426560004 2025-05-18,13:24:28.000,138,11102404,-795,0,1747574667,12667.065387889998,149.18278206000105,54331.02541368 2025-05-18,13:24:29.000,138,11102391,-795,0,1747574668,12667.058651580002,149.1404872800049,54331.137207600004 2025-05-18,13:24:30.000,138,11102374,-795,0,1747574669,12667.031706339993,149.22507684000448,54330.94156824001 2025-05-18,13:24:31.000,138,11102381,-795,0,1747574670,12666.984552169997,149.2391751000032,54330.990478080006 2025-05-18,13:24:32.000,138,11102432,-795,0,1747574671,12666.923925379997,149.33081379000214,54331.08131064001 2025-05-18,13:24:33.000,138,11102364,-795,0,1747574672,12666.836353350001,149.45064899999852,54331.13022048001 2025-05-18,13:24:34.000,138,11102406,-795,0,1747574673,12666.748781319991,149.5845824700009,54331.36778256001 2025-05-18,13:24:35.000,138,11102371,-795,0,1747574674,12666.681418219996,149.6480246400024,54331.353808320004 2025-05-18,13:24:36.000,138,11102367,-795,0,1747574675,12666.57363726,149.6832702899992,54331.41669240001 2025-05-18,13:24:37.000,138,11102382,-795,0,1747574676,12666.688154529991,149.6832702899992,54331.451628 2025-05-18,13:24:38.000,138,11102376,-795,0,1747574677,12666.708363459991,149.70441768000455,54331.46560224001 2025-05-18,13:24:39.000,138,11102402,-795,0,1747574678,12666.856562280002,149.69031941999856,54331.50752496 2025-05-18,13:24:40.000,138,11102351,-795,0,1747574679,12666.910452759992,149.62687725000433,54331.57040904 2025-05-18,13:24:41.000,138,11102380,-795,0,1747574680,12667.018233720002,149.57048421000218,54331.40271816 2025-05-18,13:24:42.000,138,11102385,-795,0,1747574681,12667.119278370003,149.47884552000323,54331.73809992 2025-05-18,13:24:43.000,138,11102378,-795,0,1747574682,12667.280949809989,149.401305090003,54331.89181656 2025-05-18,13:24:44.000,138,11102362,-795,0,1747574683,12667.328103979999,149.33081379000214,54331.73809992 2025-05-18,13:24:45.000,138,11102363,-795,0,1747574684,12667.361785529989,149.30966640000406,54331.67521584 2025-05-18,13:24:46.000,138,11102397,-795,0,1747574685,12667.40220338999,149.27442075,54331.65425448001 2025-05-18,13:24:47.000,138,11102426,-795,0,1747574686,12667.44262124999,149.2391751000032,54331.74508704 2025-05-18,13:24:48.000,138,11102384,-795,0,1747574687,12667.415676009994,149.21097857999848,54331.73111280001 2025-05-18,13:24:49.000,138,11102381,-795,0,1747574688,12667.348312909999,149.1898311900004,54331.68220296001 2025-05-18,13:24:50.000,138,11102405,-795,0,1747574689,12667.220323019988,149.16163467000297,54331.82194536001 2025-05-18,13:24:51.000,138,11102434,-795,0,1747574690,12667.132750989993,149.1404872800049,54331.79399688 2025-05-18,13:24:52.000,138,11102410,-795,0,1747574691,12667.126014679998,149.1898311900004,54331.91976504001 2025-05-18,13:24:53.000,138,11102441,-795,0,1747574692,12667.085596819998,149.20392944999912,54331.84290672 2025-05-18,13:24:54.000,138,11102400,-795,0,1747574693,12666.930661689992,149.27442075,54331.72412568 2025-05-18,13:24:55.000,138,11102399,-795,0,1747574694,12666.890243829992,149.2885190099987,54331.59835752 2025-05-18,13:24:56.000,138,11102323,-795,0,1747574695,12666.849825969992,149.3378629200015,54331.67521584 2025-05-18,13:24:57.000,138,11102311,-795,0,1747574696,12666.863298589997,149.26737162000063,54331.759061280005 2025-05-18,13:24:58.000,138,11102401,-795,0,1747574697,12666.809408109992,149.28146987999935,54332.05252032 2025-05-18,13:24:59.000,138,11102424,-795,0,1747574698,12666.775726560001,149.18278206000105,54332.024571840004 2025-05-18,13:25:00.000,138,11102407,-795,0,1747574699,12666.627527739991,149.10524163000082,54331.95470064 2025-05-18,13:25:01.000,138,11102403,-795,0,1747574700,12666.57363726,149.0277012000006,54331.89880368001 2025-05-18,13:25:02.000,138,11102358,-795,0,1747574701,12666.46585629999,148.943111640001,54331.96867488001 2025-05-18,13:25:03.000,138,11102385,-795,0,1747574702,12666.29071224,148.85147295000206,54332.0105976 2025-05-18,13:25:04.000,138,11102335,-795,0,1747574703,12665.967369359998,148.7809816500012,54331.9407264 2025-05-18,13:25:05.000,138,11102419,-795,0,1747574704,12665.596872310001,148.7175394799997,54331.65425448001 2025-05-18,13:25:06.000,138,11102355,-795,0,1747574705,12665.361101459996,148.6329499200001,54331.975662000004 2025-05-18,13:25:07.000,138,11102377,-795,0,1747574706,12665.04449488999,148.55540948999987,54331.94771352001 2025-05-18,13:25:08.000,138,11102392,-795,0,1747574707,12664.788515109998,148.54131123000116,54331.94771352001 2025-05-18,13:25:09.000,138,11102370,-795,0,1747574708,12664.647052599998,148.49196731999837,54331.93373928 2025-05-18,13:25:10.000,138,11102378,-795,0,1747574709,12664.310237099991,148.45672167000157,54331.61931888 2025-05-18,13:25:11.000,138,11102397,-795,0,1747574710,12664.316973410001,148.4355742800035,54331.73809992 2025-05-18,13:25:12.000,138,11102367,-795,0,1747574711,12664.330446029991,148.44262341000285,54331.807971120004 2025-05-18,13:25:13.000,138,11102421,-795,0,1747574712,12664.343918649996,148.45672167000157,54331.84290672 2025-05-18,13:25:14.000,138,11102431,-795,0,1747574713,12664.330446029991,148.44262341000285,54331.96867488001 2025-05-18,13:25:15.000,138,11102415,-795,0,1747574714,12664.330446029991,148.45672167000157,54331.84290672 2025-05-18,13:25:16.000,138,11102379,-795,0,1747574715,12664.316973410001,148.4355742800035,54331.78700976 2025-05-18,13:25:17.000,138,11102378,-795,0,1747574716,12664.397809130001,148.45672167000157,54331.59835752 2025-05-18,13:25:18.000,138,11102379,-795,0,1747574717,12664.451699609992,148.41442688999814,54331.81495824 2025-05-18,13:25:19.000,138,11102419,-795,0,1747574718,12664.485381159997,148.37918124000134,54331.73809992 2025-05-18,13:25:20.000,138,11102348,-795,0,1747574719,12664.384336509997,148.37918124000134,54331.71713856 2025-05-18,13:25:21.000,138,11102440,-795,0,1747574720,12664.316973410001,148.37213211000198,54331.626306 2025-05-18,13:25:22.000,138,11102392,-795,0,1747574721,12664.18898351999,148.3368864599979,54331.79399688 2025-05-18,13:25:23.000,138,11102373,-795,0,1747574722,12664.18898351999,148.29459168000176,54331.87085520001 2025-05-18,13:25:24.000,138,11102393,-795,0,1747574723,12664.060993629995,148.27344429000368,54331.89181656 2025-05-18,13:25:25.000,138,11102387,-795,0,1747574724,12663.90605849999,148.2381986399996,54331.353808320004 2025-05-18,13:25:26.000,138,11102375,-795,0,1747574725,12663.90605849999,148.16065820999938,54331.54944768 2025-05-18,13:25:27.000,138,11102407,-795,0,1747574726,12663.939740049995,148.11836343000323,54331.66822872 2025-05-18,13:25:28.000,138,11102306,-795,0,1747574727,12663.80501384999,148.11131430000387,54331.61931888 2025-05-18,13:25:29.000,138,11102386,-795,0,1747574728,12663.78480491999,148.04787213000236,54331.73111280001 2025-05-18,13:25:30.000,138,11102395,-795,0,1747574729,12663.650078719998,148.05492126000172,54331.6961772 2025-05-18,13:25:31.000,138,11102393,-795,0,1747574730,12663.683760269989,148.040823000003,54331.74508704 2025-05-18,13:25:32.000,138,11102439,-795,0,1747574731,12663.643342409989,148.0760686499998,54331.9057908 2025-05-18,13:25:33.000,138,11102379,-795,0,1747574732,12663.623133479989,148.1042651700045,54331.759061280005 2025-05-18,13:25:34.000,138,11102411,-795,0,1747574733,12663.495143589993,148.05492126000172,54331.66822872 2025-05-18,13:25:35.000,138,11102397,-795,0,1747574734,12663.333472149992,148.040823000003,54331.493550720006 2025-05-18,13:25:36.000,138,11102356,-795,0,1747574735,12663.212218569992,147.98442996000085,54331.54944768 2025-05-18,13:25:37.000,138,11102356,-795,0,1747574736,12663.205482259997,147.97033170000213,54331.81495824 2025-05-18,13:25:38.000,138,11102384,-795,0,1747574737,12663.185273329997,147.97033170000213,54331.8359196 2025-05-18,13:25:39.000,138,11102386,-795,0,1747574738,12663.212218569992,147.9914790900002,54331.79399688 2025-05-18,13:25:40.000,138,11102381,-795,0,1747574739,12663.212218569992,148.03377387000364,54331.71713856 2025-05-18,13:25:41.000,138,11102374,-795,0,1747574740,12663.394098939993,148.1747564699981,54331.56342192001 2025-05-18,13:25:42.000,138,11102410,-795,0,1747574741,12663.528825139998,148.25229689999833,54331.640280240004 2025-05-18,13:25:43.000,138,11102437,-795,0,1747574742,12663.616397169993,148.27344429000368,54331.591370400005 2025-05-18,13:25:44.000,138,11102369,-795,0,1747574743,12663.717441819994,148.37918124000134,54331.50752496 2025-05-18,13:25:45.000,138,11102354,-795,0,1747574744,12663.778068609994,148.40032862999942,54331.53547344001 2025-05-18,13:25:46.000,138,11102352,-795,0,1747574745,12663.9734216,148.42852515000413,54331.64726736 2025-05-18,13:25:47.000,138,11102367,-795,0,1747574746,12664.101411489995,148.46377080000093,54331.591370400005 2025-05-18,13:25:48.000,138,11102365,-795,0,1747574747,12664.222665069996,148.52016384000308,54331.80098400001 2025-05-18,13:25:49.000,138,11102411,-795,0,1747574748,12664.377600200001,148.5836060100046,54331.542460560006 2025-05-18,13:25:50.000,138,11102417,-795,0,1747574749,12664.384336509997,148.62590079000074,54331.53547344001 2025-05-18,13:25:51.000,138,11102396,-795,0,1747574750,12664.391072819992,148.6611464400048,54331.451628 2025-05-18,13:25:52.000,138,11102302,-795,0,1747574751,12664.418018060001,148.65409730999818,54331.58438328001 2025-05-18,13:25:53.000,138,11102305,-795,0,1747574752,12664.458435920002,148.62590079000074,54331.78700976 2025-05-18,13:25:54.000,138,11102385,-795,0,1747574753,12664.525799019997,148.5977042700033,54331.81495824 2025-05-18,13:25:55.000,138,11102375,-795,0,1747574754,12664.539271640002,148.55540948999987,54331.71713856 2025-05-18,13:25:56.000,138,11102367,-795,0,1747574755,12664.640316290002,148.47786905999965,54331.72412568 2025-05-18,13:25:57.000,138,11102383,-795,0,1747574756,12664.828932969998,148.42147602000477,54331.57040904 2025-05-18,13:25:58.000,138,11102398,-795,0,1747574757,12664.990604409999,148.37918124000134,54331.78700976 2025-05-18,13:25:59.000,138,11102373,-795,0,1747574758,12665.13206692,148.4355742800035,54331.78700976 2025-05-18,13:26:00.000,138,11102406,-795,0,1747574759,12665.23311157,148.40737775999878,54331.75207416001 2025-05-18,13:26:01.000,138,11102436,-795,0,1747574760,12665.15227585,148.4708199300003,54331.84290672 2025-05-18,13:26:02.000,138,11102342,-795,0,1747574761,12665.118594299995,148.52016384000308,54331.828932480006 2025-05-18,13:26:03.000,138,11102396,-795,0,1747574762,12665.19269371,148.60475340000266,54331.88482944 2025-05-18,13:26:04.000,138,11102403,-795,0,1747574763,12665.179221089995,148.68934296000225,54331.856880960004 2025-05-18,13:26:05.000,138,11102398,-795,0,1747574764,12665.02428595999,148.76688339000248,54331.57040904 2025-05-18,13:26:06.000,138,11102385,-795,0,1747574765,12664.970395479999,148.80212903999927,54331.640280240004 2025-05-18,13:26:07.000,138,11102374,-795,0,1747574766,12664.929977619999,148.7950799099999,54331.74508704 2025-05-18,13:26:08.000,138,11102377,-795,0,1747574767,12664.754833559993,148.7950799099999,54331.70316432001 2025-05-18,13:26:09.000,138,11102395,-795,0,1747574768,12664.539271640002,148.8444238200027,54331.828932480006 2025-05-18,13:26:10.000,138,11102390,-795,0,1747574769,12664.431490679992,148.8444238200027,54331.66822872 2025-05-18,13:26:11.000,138,11102376,-795,0,1747574770,12664.290028169991,148.87262034000014,54331.493550720006 2025-05-18,13:26:12.000,138,11102371,-795,0,1747574771,12664.350654959992,148.93606251000165,54331.73809992 2025-05-18,13:26:13.000,138,11102371,-795,0,1747574772,12664.303500789996,148.95720989999973,54331.56342192001 2025-05-18,13:26:14.000,138,11102372,-795,0,1747574773,12664.283291859996,148.98540642000444,54331.521499200004 2025-05-18,13:26:15.000,138,11102387,-795,0,1747574774,12664.18898351999,149.03475032999995,54331.33983408 2025-05-18,13:26:16.000,138,11102372,-795,0,1747574775,12664.19571983,149.05589771999803,54331.38874392 2025-05-18,13:26:17.000,138,11102337,-795,0,1747574776,12664.15530197,149.14753641000425,54331.60534464 2025-05-18,13:26:18.000,138,11102388,-795,0,1747574777,12664.13509304,149.26032249000127,54331.68220296001 2025-05-18,13:26:19.000,138,11102376,-795,0,1747574778,12664.06772993999,149.41540335000172,54331.65425448001 2025-05-18,13:26:20.000,138,11102406,-795,0,1747574779,12663.959948979995,149.57048421000218,54331.40970528 2025-05-18,13:26:21.000,138,11102455,-795,0,1747574780,12663.90605849999,149.72556507000263,54331.26996288 2025-05-18,13:26:22.000,138,11102403,-795,0,1747574781,12663.88584956999,149.82425289000093,54331.46560224001 2025-05-18,13:26:23.000,138,11102414,-795,0,1747574782,12663.83195909,149.90179332000116,54331.43765376 2025-05-18,13:26:24.000,138,11102376,-795,0,1747574783,12663.757859679994,149.9934320100001,54331.423679520005 2025-05-18,13:26:25.000,138,11102384,-795,0,1747574784,12663.569242999998,150.08507069999905,54331.374769680006 2025-05-18,13:26:26.000,138,11102397,-795,0,1747574785,12663.441253110002,150.1414637400012,54331.43765376 2025-05-18,13:26:27.000,138,11102414,-795,0,1747574786,12663.353681079992,150.190807650004,54331.43066664 2025-05-18,13:26:28.000,138,11102376,-795,0,1747574787,12663.286317979997,150.2894954700023,54331.34682120001 2025-05-18,13:26:29.000,138,11102432,-795,0,1747574788,12663.313263219992,150.28244634000293,54331.33284696 2025-05-18,13:26:30.000,138,11102367,-795,0,1747574789,12663.232427499992,150.31064286000037,54331.22804016001 2025-05-18,13:26:31.000,138,11102411,-795,0,1747574790,12663.239163810002,150.3247411199991,54331.17913032001 2025-05-18,13:26:32.000,138,11102390,-795,0,1747574791,12663.306526909997,150.31769198999973,54331.423679520005 2025-05-18,13:26:33.000,138,11102391,-795,0,1747574792,12663.340208460002,150.3388393799978,54331.40271816 2025-05-18,13:26:34.000,138,11102466,-795,0,1747574793,12663.407571559997,150.3388393799978,54331.472589360004 2025-05-18,13:26:35.000,138,11102394,-795,0,1747574794,12663.394098939993,150.40933067999867,54331.325859840006 2025-05-18,13:26:36.000,138,11102404,-795,0,1747574795,12663.461462040003,150.38113416000124,54331.1721432 2025-05-18,13:26:37.000,138,11102373,-795,0,1747574796,12663.508616209998,150.3881832900006,54331.21406592 2025-05-18,13:26:38.000,138,11102392,-795,0,1747574797,12663.629869789998,150.44457633000275,54331.33983408 2025-05-18,13:26:39.000,138,11102396,-795,0,1747574798,12663.670287649998,150.46572372000082,54331.33983408 2025-05-18,13:26:40.000,138,11102352,-795,0,1747574799,12663.650078719998,150.4868711099989,54331.374769680006 2025-05-18,13:26:41.000,138,11102404,-795,0,1747574800,12663.650078719998,150.4516254600021,54331.374769680006 2025-05-18,13:26:42.000,138,11102375,-795,0,1747574801,12663.670287649998,150.50801850000425,54331.423679520005 2025-05-18,13:26:43.000,138,11102313,-795,0,1747574802,12663.670287649998,150.5362150200017,54331.23502728 2025-05-18,13:26:44.000,138,11102388,-795,0,1747574803,12663.86564063999,150.5503132800004,54331.29791136001 2025-05-18,13:26:45.000,138,11102419,-795,0,1747574804,12663.89258588,150.57850979999785,54331.137207600004 2025-05-18,13:26:46.000,138,11102414,-795,0,1747574805,12664.01383946,150.57850979999785,54331.2420144 2025-05-18,13:26:47.000,138,11102383,-795,0,1747574806,12664.162038279996,150.5503132800004,54331.36778256001 2025-05-18,13:26:48.000,138,11102342,-795,0,1747574807,12664.242873999996,150.54326415000105,54331.493550720006 2025-05-18,13:26:49.000,138,11102431,-795,0,1747574808,12664.310237099991,150.59260806000384,54331.45861512 2025-05-18,13:26:50.000,138,11102412,-795,0,1747574809,12664.370863889992,150.57850979999785,54331.451628 2025-05-18,13:26:51.000,138,11102388,-795,0,1747574810,12664.492117469992,150.5996571900032,54331.46560224001 2025-05-18,13:26:52.000,138,11102393,-795,0,1747574811,12664.593162119992,150.67719762000343,54331.3118856 2025-05-18,13:26:53.000,138,11102406,-795,0,1747574812,12664.714415699993,150.70539414000086,54331.472589360004 2025-05-18,13:26:54.000,138,11102435,-795,0,1747574813,12664.700943080003,150.74063978999766,54331.43765376 2025-05-18,13:26:55.000,138,11102383,-795,0,1747574814,12664.754833559993,150.75473805000365,54331.41669240001 2025-05-18,13:26:56.000,138,11102396,-795,0,1747574815,12664.835669279993,150.74063978999766,54331.6961772 2025-05-18,13:26:57.000,138,11102387,-795,0,1747574816,12664.916504999994,150.7476889200043,54331.72412568 2025-05-18,13:26:58.000,138,11102377,-795,0,1747574817,12665.00407702999,150.7335906599983,54331.84989384001 2025-05-18,13:26:59.000,138,11102422,-795,0,1747574818,12665.118594299995,150.7476889200043,54331.9057908 2025-05-18,13:27:00.000,138,11102429,-795,0,1747574819,12665.08491274999,150.7829345700011,54331.63329312001 2025-05-18,13:27:01.000,138,11102412,-795,0,1747574820,12665.179221089995,150.76883631000237,54331.67521584 2025-05-18,13:27:02.000,138,11102372,-795,0,1747574821,12665.35436515,150.78998370000045,54331.88482944 2025-05-18,13:27:03.000,138,11102389,-795,0,1747574822,12665.43520087,150.9098189100041,54331.91976504001 2025-05-18,13:27:04.000,138,11102370,-795,0,1747574823,12665.489091349991,150.95211369000026,54332.15732712001 2025-05-18,13:27:05.000,138,11102421,-795,0,1747574824,12665.482355039996,151.1283419399988,54331.996623360006 2025-05-18,13:27:06.000,138,11102430,-795,0,1747574825,12665.630553859992,151.2411280200031,54332.15732712001 2025-05-18,13:27:07.000,138,11102382,-795,0,1747574826,12665.765280059997,151.39620888000354,54332.2202112 2025-05-18,13:27:08.000,138,11102404,-795,0,1747574827,12665.926951499998,151.551289740004,54332.07348168 2025-05-18,13:27:09.000,138,11102407,-795,0,1747574828,12666.108831869999,151.7134197300038,54332.24117256 2025-05-18,13:27:10.000,138,11102470,-795,0,1747574829,12666.142513419989,151.88259885000298,54332.24815968 2025-05-18,13:27:11.000,138,11102433,-795,0,1747574830,12666.196403899994,152.00948318999872,54332.25514680001 2025-05-18,13:27:12.000,138,11102306,-795,0,1747574831,12666.20314020999,152.12931840000238,54332.33899224 2025-05-18,13:27:13.000,138,11102426,-795,0,1747574832,12666.32439378999,152.26325187000475,54332.61847704001 2025-05-18,13:27:14.000,138,11102440,-795,0,1747574833,12666.36481164999,152.36898882000241,54332.73725808001 2025-05-18,13:27:15.000,138,11102413,-795,0,1747574834,12666.26376699999,152.49587315999815,54332.63245128 2025-05-18,13:27:16.000,138,11102396,-795,0,1747574835,12666.26376699999,152.55931532999966,54332.49270888001 2025-05-18,13:27:17.000,138,11102389,-795,0,1747574836,12666.27050331,152.6368557599999,54332.56258008 2025-05-18,13:27:18.000,138,11102423,-795,0,1747574837,12666.277239619994,152.71439619000012,54332.75123232 2025-05-18,13:27:19.000,138,11102368,-795,0,1747574838,12666.257030689994,152.79193662000034,54332.77219368 2025-05-18,13:27:20.000,138,11102367,-795,0,1747574839,12666.149249729999,152.8271822700044,54332.9887944 2025-05-18,13:27:21.000,138,11102376,-795,0,1747574840,12666.081886629989,152.86947705000057,54332.82809064001 2025-05-18,13:27:22.000,138,11102395,-795,0,1747574841,12666.068414009998,152.9470174800008,54332.89097472 2025-05-18,13:27:23.000,138,11102386,-795,0,1747574842,12666.129040799999,152.93996835000144,54332.93988456 2025-05-18,13:27:24.000,138,11102383,-795,0,1747574843,12666.149249729999,153.03865616999974,54332.82809064001 2025-05-18,13:27:25.000,138,11102409,-795,0,1747574844,12666.196403899994,153.06685269000445,54332.765206560005 2025-05-18,13:27:26.000,138,11102407,-795,0,1747574845,12666.32439378999,153.0950492100019,54332.883987600006 2025-05-18,13:27:27.000,138,11102383,-795,0,1747574846,12666.459119989995,153.13734398999804,54332.96783304 2025-05-18,13:27:28.000,138,11102357,-795,0,1747574847,12666.47259261,153.2078352899989,54333.18443376 2025-05-18,13:27:29.000,138,11102404,-795,0,1747574848,12666.55342833,153.26422833000106,54333.14251104001 2025-05-18,13:27:30.000,138,11102400,-795,0,1747574849,12666.57363726,153.34881789000065,54333.14251104001 2025-05-18,13:27:31.000,138,11102433,-795,0,1747574850,12666.647736669991,153.43340745000023,54333.00975576 2025-05-18,13:27:32.000,138,11102347,-795,0,1747574851,12666.802671799996,153.56029179000325,54333.02373000001 2025-05-18,13:27:33.000,138,11102404,-795,0,1747574852,12666.944134309997,153.68012699999963,54333.10757544 2025-05-18,13:27:34.000,138,11102439,-795,0,1747574853,12667.038442650002,153.75766742999986,54333.1285368 2025-05-18,13:27:35.000,138,11102420,-635,0,1747574854,12667.179905159988,153.8634043800048,54333.06565272 2025-05-18,13:27:36.000,138,11102415,-795,0,1747574855,12667.361785529989,153.91979741999967,54333.39404736 2025-05-18,13:27:37.000,138,11102396,-795,0,1747574856,12667.52345696999,153.99028872000054,54333.35212464 2025-05-18,13:27:38.000,138,11102392,-795,0,1747574857,12667.67165579,154.0607800200014,54333.45693144001 2025-05-18,13:27:39.000,138,11102398,-795,0,1747574858,12667.880481399996,154.11717306000355,54333.54776400001 2025-05-18,13:27:40.000,138,11102444,-795,0,1747574859,12668.055625460001,154.1101239300042,54333.40802160001 2025-05-18,13:27:41.000,138,11102444,-795,0,1747574860,12668.143197489997,154.1594678399997,54333.38007312001 2025-05-18,13:27:42.000,138,11102405,-795,0,1747574861,12668.277923690002,154.20176262000314,54333.46391856 2025-05-18,13:27:43.000,138,11102399,-795,0,1747574862,12668.405913579998,154.26520479000465,54333.66654504001 2025-05-18,13:27:44.000,138,11102386,-795,0,1747574863,12668.466540369998,154.272253920004,54333.939042720005 2025-05-18,13:27:45.000,138,11102400,-795,0,1747574864,12668.500221919989,154.31454870000016,54333.66654504001 2025-05-18,13:27:46.000,138,11102384,-795,0,1747574865,12668.581057639989,154.29340131000208,54333.87615864 2025-05-18,13:27:47.000,138,11102420,-795,0,1747574866,12668.6888386,154.28635218000272,54333.84821016 2025-05-18,13:27:48.000,138,11102401,-795,0,1747574867,12668.78314693999,154.25110652999865,54333.92506848 2025-05-18,13:27:49.000,138,11102434,-795,0,1747574868,12668.91113683,154.21586088000186,54334.036862400004 2025-05-18,13:27:50.000,138,11102382,-795,0,1747574869,12668.95155469,154.17356609999842,54334.09275936 2025-05-18,13:27:51.000,138,11102383,-795,0,1747574870,12669.018917789996,154.08897653999884,54333.939042720005 2025-05-18,13:27:52.000,138,11102318,-795,0,1747574871,12669.173852920001,153.94799394000438,54334.323334320005 2025-05-18,13:27:53.000,138,11102410,-795,0,1747574872,12669.301842809997,153.8986500300016,54334.23948888 2025-05-18,13:27:54.000,138,11102410,-795,0,1747574873,12669.503932109998,153.76471655999921,54334.3512828 2025-05-18,13:27:55.000,138,11102369,-795,0,1747574874,12669.652130929993,153.70832352000434,54334.036862400004 2025-05-18,13:27:56.000,138,11102397,-795,0,1747574875,12669.90811071,153.60963569999876,54334.02288816 2025-05-18,13:27:57.000,138,11102437,-795,0,1747574876,12670.12367262999,153.46160396999767,54334.09275936 2025-05-18,13:27:58.000,138,11102387,-795,0,1747574877,12670.426806579992,153.31357224000385,54334.29538584001 2025-05-18,13:27:59.000,138,11102366,-795,0,1747574878,12670.615423260002,153.22898268000426,54334.225514640006 2025-05-18,13:28:00.000,138,11102393,-795,0,1747574879,12670.837721489988,153.0950492100019,54334.38621840001 2025-05-18,13:28:01.000,138,11102393,-795,0,1747574880,12671.026338169999,152.9611157399995,54334.372244160004 2025-05-18,13:28:02.000,138,11102367,-795,0,1747574881,12671.22169115999,152.87652617999993,54334.4560896 2025-05-18,13:28:03.000,138,11102387,-795,0,1747574882,12671.504616179991,152.8271822700044,54334.44910248 2025-05-18,13:28:04.000,138,11102374,-795,0,1747574883,12671.693232860001,152.7496418400042,54334.43512824001 2025-05-18,13:28:05.000,138,11102378,-795,0,1747574884,12671.767332269992,152.7989857499997,54334.26743736001 2025-05-18,13:28:06.000,138,11102402,-795,0,1747574885,12671.895322160002,152.72144531999948,54334.41416688001 2025-05-18,13:28:07.000,138,11102371,-795,0,1747574886,12672.030048359993,152.7496418400042,54334.595832 2025-05-18,13:28:08.000,138,11102414,-795,0,1747574887,12672.110884079993,152.72144531999948,54334.79845848001 2025-05-18,13:28:09.000,138,11102411,-795,0,1747574888,12672.218665039989,152.8271822700044,54334.847368320006 2025-05-18,13:28:10.000,138,11102383,-795,0,1747574889,12672.286028139999,152.8483296600025,54334.79845848001 2025-05-18,13:28:11.000,138,11102414,-795,0,1747574890,12672.31970968999,152.9470174800008,54334.55390928001 2025-05-18,13:28:12.000,138,11102380,-795,0,1747574891,12672.414018029995,153.03160704000038,54334.826406960005 2025-05-18,13:28:13.000,138,11102408,-795,0,1747574892,12672.265819209999,153.05275442999846,54334.679677440006 2025-05-18,13:28:14.000,138,11102373,-795,0,1747574893,12672.414018029995,153.05275442999846,54334.92422664 2025-05-18,13:28:15.000,138,11102382,-795,0,1747574894,12672.312973379994,153.06685269000445,54334.95217512 2025-05-18,13:28:16.000,138,11102405,-795,0,1747574895,12672.312973379994,153.02455791000102,54335.119866 2025-05-18,13:28:17.000,138,11102384,-795,0,1747574896,12672.245610279999,153.0739018200038,54335.15480160001 2025-05-18,13:28:18.000,138,11102410,-795,0,1747574897,12672.164774559998,153.0950492100019,54335.280569760005 2025-05-18,13:28:19.000,138,11102393,-795,0,1747574898,12672.003103119998,153.10209834000125,54335.05698192001 2025-05-18,13:28:20.000,138,11102416,-795,0,1747574899,12671.814486440002,153.0739018200038,54334.88230392 2025-05-18,13:28:21.000,138,11102356,-795,0,1747574900,12671.673023930001,153.01750878000166,54334.945188000005 2025-05-18,13:28:22.000,138,11102412,-795,0,1747574901,12671.605660829991,152.9470174800008,54335.063969040006 2025-05-18,13:28:23.000,138,11102376,-795,0,1747574902,12671.457462009996,152.90472270000464,54335.1897372 2025-05-18,13:28:24.000,138,11102404,-795,0,1747574903,12671.32947212,152.82013313999778,54335.27358264001 2025-05-18,13:28:25.000,138,11102404,-795,0,1747574904,12671.10043757999,152.8271822700044,54334.994097840005 2025-05-18,13:28:26.000,138,11102436,-795,0,1747574905,12671.073492339994,152.7496418400042,54335.02903344 2025-05-18,13:28:27.000,138,11102367,-795,0,1747574906,12670.985920309999,152.6509540199986,54334.826406960005 2025-05-18,13:28:28.000,138,11102422,-795,0,1747574907,12670.979183999989,152.58046271999774,54334.95217512 2025-05-18,13:28:29.000,138,11102382,-795,0,1747574908,12670.884875659998,152.453578380002,54334.86134256 2025-05-18,13:28:30.000,138,11102409,-795,0,1747574909,12670.898348279989,152.32669403999898,54334.95217512 2025-05-18,13:28:31.000,138,11102401,-795,0,1747574910,12670.878139349988,152.19980970000324,54334.91723952001 2025-05-18,13:28:32.000,138,11102384,-795,0,1747574911,12670.851194109993,152.0940727499983,54335.119866 2025-05-18,13:28:33.000,138,11102400,-795,0,1747574912,12670.723204219998,152.00243405999936,54335.07794328 2025-05-18,13:28:34.000,138,11102426,-795,0,1747574913,12670.635632190002,151.88964798000234,54335.09191752 2025-05-18,13:28:35.000,138,11102353,-795,0,1747574914,12670.460488129997,151.8473531999989,54334.72160016001 2025-05-18,13:28:36.000,138,11102414,-795,0,1747574915,12670.345970859991,151.73456712000188,54334.68666456 2025-05-18,13:28:37.000,138,11102343,-795,0,1747574916,12670.298816689996,151.6499775600023,54334.81243272 2025-05-18,13:28:38.000,138,11102367,-795,0,1747574917,12670.22471727999,151.537191479998,54334.91723952001 2025-05-18,13:28:39.000,138,11102364,-795,0,1747574918,12670.06978215,151.4878475700025,54335.16877584 2025-05-18,13:28:40.000,138,11102363,-795,0,1747574919,12669.90811071,151.4667001800044,54335.13384024001 2025-05-18,13:28:41.000,138,11102381,-795,0,1747574920,12669.665603549998,151.47374931000377,54335.043007680004 2025-05-18,13:28:42.000,138,11102388,-795,0,1747574921,12669.497195800002,151.4878475700025,54335.07794328 2025-05-18,13:28:43.000,138,11102397,-795,0,1747574922,12669.348996979992,151.45260191999841,54334.93820088001 2025-05-18,13:28:44.000,138,11102367,-795,0,1747574923,12669.180589229996,151.47374931000377,54334.896278160006 2025-05-18,13:28:45.000,138,11102398,-795,0,1747574924,12668.93134576,151.44555278999906,54334.77051000001 2025-05-18,13:28:46.000,138,11102406,-795,0,1747574925,12668.72925646,151.38915975000418,54334.86832968001 2025-05-18,13:28:47.000,138,11102371,-795,0,1747574926,12668.581057639989,151.2904719299986,54335.14781448 2025-05-18,13:28:48.000,138,11102355,-795,0,1747574927,12668.412649889993,151.21293149999838,54335.0499948 2025-05-18,13:28:49.000,138,11102408,-795,0,1747574928,12668.331814169993,151.07899803000328,54335.05698192001 2025-05-18,13:28:50.000,138,11102367,-795,0,1747574929,12668.291396309993,150.98735934000433,54334.9801236 2025-05-18,13:28:51.000,138,11102376,-795,0,1747574930,12668.210560589992,150.83932761000324,54334.707625920004 2025-05-18,13:28:52.000,138,11102392,-795,0,1747574931,12668.264451069997,150.76883631000237,54334.72160016001 2025-05-18,13:28:53.000,138,11102403,-795,0,1747574932,12668.331814169993,150.6983450100015,54334.81243272 2025-05-18,13:28:54.000,138,11102396,-795,0,1747574933,12668.446331439998,150.65605022999807,54334.707625920004 2025-05-18,13:28:55.000,138,11102401,-795,0,1747574934,12668.459804059989,150.67719762000343,54334.81243272 2025-05-18,13:28:56.000,138,11102332,-795,0,1747574935,12668.574321329994,150.69129588000214,54334.847368320006 2025-05-18,13:28:57.000,138,11102379,-795,0,1747574936,12668.655157049994,150.7829345700011,54334.86134256 2025-05-18,13:28:58.000,138,11102394,-795,0,1747574937,12668.72925646,150.91686804000346,54334.90326528 2025-05-18,13:28:59.000,138,11102364,-795,0,1747574938,12668.78314693999,151.0085067300024,54334.679677440006 2025-05-18,13:29:00.000,138,11102375,-795,0,1747574939,12668.78988325,151.14244020000478,54334.54692216 2025-05-18,13:29:01.000,138,11102380,-795,0,1747574940,12668.837037419995,151.27637366999988,54334.595832 2025-05-18,13:29:02.000,138,11102380,-795,0,1747574941,12668.86398265999,151.4032580100029,54334.76352288 2025-05-18,13:29:03.000,138,11102439,-795,0,1747574942,12668.816828489995,151.537191479998,54335.00108496 2025-05-18,13:29:04.000,138,11102331,-795,0,1747574943,12668.74272907999,151.6499775600023,54334.96614936001 2025-05-18,13:29:05.000,138,11102406,-795,0,1747574944,12668.520430849989,151.79096016000403,54334.74954864001 2025-05-18,13:29:06.000,138,11102399,-795,0,1747574945,12668.446331439998,151.85440232999827,54334.8054456 2025-05-18,13:29:07.000,138,11102369,-795,0,1747574946,12668.311605239993,151.98833580000064,54334.68666456 2025-05-18,13:29:08.000,138,11102406,-795,0,1747574947,12668.244242139997,152.03063058000407,54334.79147136 2025-05-18,13:29:09.000,138,11102390,-795,0,1747574948,12668.163406419997,152.07997448999959,54334.84038120001 2025-05-18,13:29:10.000,138,11102433,-795,0,1747574949,12668.021943909996,152.1434166600011,54334.777497120005 2025-05-18,13:29:11.000,138,11102391,-795,0,1747574950,12667.887217709991,152.1786623099979,54334.96614936001 2025-05-18,13:29:12.000,138,11102422,-795,0,1747574951,12667.74575519999,152.22800622000068,54335.119866 2025-05-18,13:29:13.000,138,11102417,-795,0,1747574952,12667.59082007,152.28439926000283,54335.00807208001 2025-05-18,13:29:14.000,138,11102418,-795,0,1747574953,12667.294422429994,152.36193969000306,54334.75653576 2025-05-18,13:29:15.000,138,11102392,-795,0,1747574954,12667.126014679998,152.39718533999985,54334.62378048 2025-05-18,13:29:16.000,138,11102388,-795,0,1747574955,12666.923925379997,152.4042344699992,54334.560896400006 2025-05-18,13:29:17.000,138,11102399,-795,0,1747574956,12666.789199179992,152.41128359999857,54334.511986560006 2025-05-18,13:29:18.000,138,11102405,-795,0,1747574957,12666.63426405,152.38308708000113,54334.58884488 2025-05-18,13:29:19.000,138,11102418,-795,0,1747574958,12666.52648308999,152.37603795000177,54334.88929104001 2025-05-18,13:29:20.000,138,11102377,-795,0,1747574959,12666.438911059995,152.36193969000306,54334.8054456 2025-05-18,13:29:21.000,138,11102414,-795,0,1747574960,12666.358075339995,152.3901362100005,54334.658716080005 2025-05-18,13:29:22.000,138,11102427,-795,0,1747574961,12666.277239619994,152.43948012000328,54334.49801232 2025-05-18,13:29:23.000,138,11102411,-795,0,1747574962,12666.317657479995,152.4888240299988,54334.21852752001 2025-05-18,13:29:24.000,138,11102399,-795,0,1747574963,12666.398493199995,152.53111881000223,54334.25346312 2025-05-18,13:29:25.000,138,11102400,-795,0,1747574964,12666.49280154,152.57341358999838,54334.16961768001 2025-05-18,13:29:26.000,138,11102448,-795,0,1747574965,12666.627527739991,152.57341358999838,54334.30237296 2025-05-18,13:29:27.000,138,11102406,-795,0,1747574966,12666.775726560001,152.58046271999774,54334.55390928001 2025-05-18,13:29:28.000,138,11102383,-795,0,1747574967,12666.890243829992,152.62980663000053,54334.560896400006 2025-05-18,13:29:29.000,138,11102334,-795,0,1747574968,12666.950870619992,152.67915054000332,54334.421154 2025-05-18,13:29:30.000,138,11102380,-795,0,1747574969,12666.937398000002,152.67210141000396,54333.939042720005 2025-05-18,13:29:31.000,138,11102380,-795,0,1747574970,12667.072124199993,152.67915054000332,54334.09275936 2025-05-18,13:29:32.000,138,11102402,-795,0,1747574971,12667.139487300003,152.62980663000053,54334.274424480005 2025-05-18,13:29:33.000,138,11102404,-795,0,1747574972,12667.206850399998,152.58751185000438,54334.33032144 2025-05-18,13:29:34.000,138,11102418,-795,0,1747574973,12667.024970029997,152.453578380002,54334.09974648001 2025-05-18,13:29:35.000,138,11102408,-795,0,1747574974,12667.031706339993,152.39718533999985,54334.393205520006 2025-05-18,13:29:36.000,138,11102396,-795,0,1747574975,12667.018233720002,152.27735013000347,54334.48403808001 2025-05-18,13:29:37.000,138,11102409,-795,0,1747574976,12666.876771210002,152.2068588300026,54334.3512828 2025-05-18,13:29:38.000,138,11102400,-795,0,1747574977,12666.816144420001,152.13636753000173,54334.2115404 2025-05-18,13:29:39.000,138,11102360,-795,0,1747574978,12666.775726560001,152.1575149199998,54334.33032144 2025-05-18,13:29:40.000,138,11102366,-795,0,1747574979,12666.61405512,152.12931840000238,54334.26045024 2025-05-18,13:29:41.000,138,11102427,-795,0,1747574980,12666.46585629999,152.18571144000452,54334.204553280004 2025-05-18,13:29:42.000,138,11102379,-795,0,1747574981,12666.337866409995,152.1434166600011,54334.16961768001 2025-05-18,13:29:43.000,138,11102404,-795,0,1747574982,12666.30418485999,152.2068588300026,54334.393205520006 2025-05-18,13:29:44.000,138,11102390,-795,0,1747574983,12666.31092117,152.25620273999812,54334.48403808001 2025-05-18,13:29:45.000,138,11102396,-795,0,1747574984,12666.129040799999,152.28439926000283,54334.18359192 2025-05-18,13:29:46.000,138,11102393,-795,0,1747574985,12666.236821759994,152.38308708000113,54334.01590104 2025-05-18,13:29:47.000,138,11102411,-795,0,1747574986,12666.32439378999,152.44652925000264,54334.008913920006 2025-05-18,13:29:48.000,138,11102393,-795,0,1747574987,12666.5332194,152.46062751000136,54334.08577224 2025-05-18,13:29:49.000,138,11102412,-795,0,1747574988,12666.748781319991,152.46767664000072,54334.13468208 2025-05-18,13:29:50.000,138,11102406,-795,0,1747574989,12666.998024790002,152.3901362100005,54334.31634720001 2025-05-18,13:29:51.000,138,11102394,-795,0,1747574990,12667.267477189998,152.34784143000434,54334.23948888 2025-05-18,13:29:52.000,138,11102372,-795,0,1747574991,12667.617765309995,152.29849752000155,54334.3512828 2025-05-18,13:29:53.000,138,11102373,-795,0,1747574992,12667.80638198999,152.23505535000004,54334.31634720001 2025-05-18,13:29:54.000,138,11102413,-795,0,1747574993,12668.055625460001,152.2421044799994,54334.12070784 2025-05-18,13:29:55.000,138,11102371,-795,0,1747574994,12668.176879040002,152.25620273999812,54334.02288816 2025-05-18,13:29:56.000,138,11102383,-795,0,1747574995,12668.271187379993,152.2914483900022,54333.939042720005 2025-05-18,13:29:57.000,138,11102399,-795,0,1747574996,12668.277923690002,152.34784143000434,54334.071798 2025-05-18,13:29:58.000,138,11102399,-795,0,1747574997,12668.304868929998,152.36193969000306,54334.48403808001 2025-05-18,13:29:59.000,138,11102392,-795,0,1747574998,12668.190351659992,152.46767664000072,54334.51897368 2025-05-18,13:30:00.000,138,11102441,-795,0,1747574999,12668.082570699997,152.52406968000287,54334.49801232 2025-05-18,13:30:01.000,138,11102440,-795,0,1747575000,12667.846799849991,152.62980663000053,54334.393205520006 2025-05-18,13:30:02.000,138,11102400,-795,0,1747575001,12667.718809959995,152.72849444999883,54334.16961768001 2025-05-18,13:30:03.000,138,11102405,-795,0,1747575002,12667.65144686,152.85537879000185,54334.18359192 2025-05-18,13:30:04.000,138,11102429,-795,0,1747575003,12667.611029,152.897673569998,54334.31634720001 2025-05-18,13:30:05.000,138,11102402,-795,0,1747575004,12667.476302799994,152.92587009000272,54334.19756616001 2025-05-18,13:30:06.000,138,11102422,-795,0,1747575005,12667.55040221,152.91882096000336,54334.49801232 2025-05-18,13:30:07.000,138,11102403,-795,0,1747575006,12667.597556379995,152.93291922000208,54334.60281912001 2025-05-18,13:30:08.000,138,11102438,-795,0,1747575007,12667.637974239995,152.9611157399995,54334.595832 2025-05-18,13:30:09.000,138,11102406,-795,0,1747575008,12667.68512840999,153.02455791000102,54334.51897368 2025-05-18,13:30:10.000,138,11102400,-795,0,1747575009,12667.76596412999,153.06685269000445,54334.106733600005 2025-05-18,13:30:11.000,138,11102404,-795,0,1747575010,12667.83332723,153.1584913800034,54334.05083664001 2025-05-18,13:30:12.000,138,11102437,-795,0,1747575011,12668.062361769997,153.20078615999955,54334.28839872 2025-05-18,13:30:13.000,138,11102378,-795,0,1747575012,12668.156670110002,153.27832658999978,54334.33730856001 2025-05-18,13:30:14.000,138,11102380,-795,0,1747575013,12668.217296900002,153.2924248499985,54334.55390928001 2025-05-18,13:30:15.000,138,11102335,-795,0,1747575014,12668.149933799992,153.46160396999767,54334.36525704001 2025-05-18,13:30:16.000,138,11102376,-795,0,1747575015,12668.352023099993,153.52504613999918,54334.49801232 2025-05-18,13:30:17.000,138,11102350,-795,0,1747575016,12668.527167159998,153.58848831000068,54334.67269032001 2025-05-18,13:30:18.000,138,11102397,-795,0,1747575017,12668.574321329994,153.69422525999835,54334.491025200005 2025-05-18,13:30:19.000,138,11102377,-795,0,1747575018,12668.675365979994,153.72242178000306,54334.595832 2025-05-18,13:30:20.000,138,11102394,-795,0,1747575019,12668.675365979994,153.72242178000306,54334.58185776001 2025-05-18,13:30:21.000,138,11102450,-795,0,1747575020,12668.668629669999,153.7012743899977,54334.62378048 2025-05-18,13:30:22.000,138,11102393,-795,0,1747575021,12668.74946539,153.68012699999963,54334.86134256 2025-05-18,13:30:23.000,138,11102420,-795,0,1747575022,12668.837037419995,153.72242178000306,54335.00807208001 2025-05-18,13:30:24.000,138,11102415,-795,0,1747575023,12668.8909279,153.687176129999,54335.07794328 2025-05-18,13:30:25.000,138,11102362,-795,0,1747575024,12668.76293800999,153.83520786000008,54334.707625920004 2025-05-18,13:30:26.000,138,11102410,-795,0,1747575025,12668.897664209995,153.814060470002,54334.64474184 2025-05-18,13:30:27.000,138,11102412,-795,0,1747575026,12668.93134576,153.90569916000095,54334.72160016001 2025-05-18,13:30:28.000,138,11102394,-795,0,1747575027,12669.039126719996,153.9338956799984,54334.83339408 2025-05-18,13:30:29.000,138,11102388,-795,0,1747575028,12669.126698749991,153.98323959000118,54334.91723952001 2025-05-18,13:30:30.000,138,11102412,-795,0,1747575029,12669.119962439996,154.0114361099986,54335.14082736 2025-05-18,13:30:31.000,138,11102375,-795,0,1747575030,12669.133435060001,154.04668176000268,54335.08493040001 2025-05-18,13:30:32.000,138,11102401,-795,0,1747575031,12669.160380299996,154.04668176000268,54335.27358264001 2025-05-18,13:30:33.000,138,11102378,-795,0,1747575032,12669.140171369996,154.08192740999948,54335.112878880005 2025-05-18,13:30:34.000,138,11102400,-795,0,1747575033,12669.086280889991,154.06782915000076,54335.07095616 2025-05-18,13:30:35.000,138,11102379,-795,0,1747575034,12669.018917789996,154.07487828000012,54334.896278160006 2025-05-18,13:30:36.000,138,11102368,-795,0,1747575035,12668.8909279,154.06782915000076,54334.896278160006 2025-05-18,13:30:37.000,138,11102381,-795,0,1747575036,12668.938082069995,153.97619046000182,54334.97313648 2025-05-18,13:30:38.000,138,11102383,-795,0,1747575037,12668.99197255,153.88455177000287,54335.378389440004 2025-05-18,13:30:39.000,138,11102400,-795,0,1747575038,12669.02565409999,153.79291308000393,54335.38537656 2025-05-18,13:30:40.000,138,11102307,-795,0,1747575039,12669.066071959991,153.70832352000434,54335.41332504 2025-05-18,13:30:41.000,138,11102401,-795,0,1747575040,12669.133435060001,153.5532426600039,54335.18275008001 2025-05-18,13:30:42.000,138,11102368,-795,0,1747575041,12669.288370189992,153.5038987500011,54335.02903344 2025-05-18,13:30:43.000,138,11102408,-795,0,1747575042,12669.598240449988,153.39816180000344,54335.15480160001 2025-05-18,13:30:44.000,138,11102391,-795,0,1747575043,12669.780120819989,153.31357224000385,54335.12685312 2025-05-18,13:30:45.000,138,11102424,-795,0,1747575044,12670.00241904999,153.3065231100045,54335.07794328 2025-05-18,13:30:46.000,138,11102386,-795,0,1747575045,12670.258398829996,153.22898268000426,54335.3644152 2025-05-18,13:30:47.000,138,11102405,-795,0,1747575046,12670.554796470002,153.18668790000083,54335.48319624 2025-05-18,13:30:48.000,138,11102322,-795,0,1747575047,12670.817512559988,153.17258964000212,54335.51114472001 2025-05-18,13:30:49.000,138,11102382,-755,0,1747575048,12671.006129239999,153.13734398999804,54335.23864704 2025-05-18,13:30:50.000,138,11102361,-795,0,1747575049,12671.12064650999,153.11619659999997,54335.16877584 2025-05-18,13:30:51.000,138,11102384,-795,0,1747575050,12671.34968105,153.1937370300002,54335.2596084 2025-05-18,13:30:52.000,138,11102404,-795,0,1747575051,12671.55177035,153.18668790000083,54335.46223488 2025-05-18,13:30:53.000,138,11102437,-795,0,1747575052,12671.693232860001,153.23603181000362,54335.62992576 2025-05-18,13:30:54.000,138,11102460,-795,0,1747575053,12671.747123339992,153.21488441999827,54335.85351360001 2025-05-18,13:30:55.000,138,11102403,-795,0,1747575054,12671.726914409992,153.2219335500049,54335.72774544001 2025-05-18,13:30:56.000,138,11102298,-795,0,1747575055,12671.787541199992,153.1937370300002,54335.92338480001 2025-05-18,13:30:57.000,138,11102369,-795,0,1747575056,12671.841431679997,153.17258964000212,54335.76268104 2025-05-18,13:30:58.000,138,11102381,-795,0,1747575057,12671.949212639993,153.2219335500049,54335.82556512001 2025-05-18,13:30:59.000,138,11102440,-795,0,1747575058,12672.023312049998,153.26422833000106,54335.80460376001 2025-05-18,13:31:00.000,138,11102384,-795,0,1747575059,12672.009839429993,153.28537571999914,54335.783642400005 2025-05-18,13:31:01.000,138,11102385,-795,0,1747575060,12672.198456109989,153.3065231100045,54335.832552240005 2025-05-18,13:31:02.000,138,11102389,-795,0,1747575061,12672.48811744,153.3065231100045,54336.20985672001 2025-05-18,13:31:03.000,138,11102408,-795,0,1747575062,12672.7306246,153.39111267000408,54336.237805200006 2025-05-18,13:31:04.000,138,11102323,-795,0,1747575063,12673.006813309992,153.37701440999808,54336.2727408 2025-05-18,13:31:05.000,138,11102387,-795,0,1747575064,12673.289738329993,153.39816180000344,54335.818578 2025-05-18,13:31:06.000,138,11102385,-795,0,1747575065,12673.70738955,153.33471963000193,54335.91639768 2025-05-18,13:31:07.000,138,11102417,-795,0,1747575066,12674.091359220001,153.26422833000106,54335.92338480001 2025-05-18,13:31:08.000,138,11102363,-795,0,1747575067,12674.603318779999,153.1937370300002,54336.0281916 2025-05-18,13:31:09.000,138,11102409,-795,0,1747575068,12674.994024759995,153.05275442999846,54336.07710144 2025-05-18,13:31:10.000,138,11102420,-795,0,1747575069,12675.357785499997,152.87652617999993,54336.31466352 2025-05-18,13:31:11.000,138,11102411,-795,0,1747575070,12675.768700409993,152.72849444999883,54336.20985672001 2025-05-18,13:31:12.000,138,11102404,-795,0,1747575071,12676.12572484,152.49587315999815,54336.41947032 2025-05-18,13:31:13.000,138,11102382,-795,0,1747575072,12676.368232,152.31259578000027,54336.06312720001 2025-05-18,13:31:14.000,138,11102393,-795,0,1747575073,12676.604002849992,152.1786623099979,54336.26575368 2025-05-18,13:31:15.000,138,11102427,-795,0,1747575074,12676.738729049997,152.08702361999894,54336.14697264 2025-05-18,13:31:16.000,138,11102348,-795,0,1747575075,12676.758937979997,151.98833580000064,54336.00723024 2025-05-18,13:31:17.000,138,11102357,-795,0,1747575076,12676.752201670002,151.91784449999977,54336.27972792001 2025-05-18,13:31:18.000,138,11102418,-795,0,1747575077,12676.853246320003,151.88964798000234,54336.71292936001 2025-05-18,13:31:19.000,138,11102403,-795,0,1747575078,12676.873455249988,151.7980092900034,54336.78280056001 2025-05-18,13:31:20.000,138,11102328,-795,0,1747575079,12676.731992740002,151.7486653800006,54336.77581344 2025-05-18,13:31:21.000,138,11102398,-795,0,1747575080,12676.684838569992,151.67112495000038,54336.32863776001 2025-05-18,13:31:22.000,138,11102262,-795,0,1747575081,12676.610739160002,151.6006336499995,54336.31466352 2025-05-18,13:31:23.000,138,11102466,-795,0,1747575082,12676.644420709992,151.52309321999928,54336.46838016 2025-05-18,13:31:24.000,138,11102430,-795,0,1747575083,12676.529903440001,151.5019458300012,54336.48934152 2025-05-18,13:31:25.000,138,11102420,-795,0,1747575084,12676.462540339991,151.45260191999841,54336.43344456 2025-05-18,13:31:26.000,138,11102366,-795,0,1747575085,12676.543376059992,151.41030714000226,54336.60812256 2025-05-18,13:31:27.000,138,11102387,-795,0,1747575086,12676.664629639992,151.36801235999883,54336.71292936001 2025-05-18,13:31:28.000,138,11102354,-795,0,1747575087,12676.637684399997,151.32571758000267,54336.671006640005 2025-05-18,13:31:29.000,138,11102396,-795,0,1747575088,12676.698311189997,151.21293149999838,54336.37056048 2025-05-18,13:31:30.000,138,11102427,-795,0,1747575089,12676.678102259997,151.14244020000478,54336.22383096 2025-05-18,13:31:31.000,138,11102396,-795,0,1747575090,12676.846510009993,150.9944084700037,54336.15395976 2025-05-18,13:31:32.000,138,11102377,-795,0,1747575091,12677.068808239994,150.87457326000003,54336.24479232 2025-05-18,13:31:33.000,138,11102424,-795,0,1747575092,12677.331524329995,150.71244327000022,54336.39850896001 2025-05-18,13:31:34.000,138,11102426,-795,0,1747575093,12677.533613629996,150.5996571900032,54336.44043168 2025-05-18,13:31:35.000,138,11102379,-795,0,1747575094,12677.715493999996,150.4516254600021,54336.2727408 2025-05-18,13:31:36.000,138,11102344,-795,0,1747575095,12678.005155329993,150.3529376400038,54336.34959912001 2025-05-18,13:31:37.000,138,11102307,-795,0,1747575096,12678.321761899999,150.26129895000486,54336.16094688001 2025-05-18,13:31:38.000,138,11102428,-795,0,1747575097,12678.591214299995,150.15556199999992,54336.20985672001 2025-05-18,13:31:39.000,138,11102396,-795,0,1747575098,12678.80677622,150.08507069999905,54336.167934000005 2025-05-18,13:31:40.000,138,11102366,-795,0,1747575099,12678.954975039996,149.97228462000203,54336.07710144 2025-05-18,13:31:41.000,138,11102352,-795,0,1747575100,12679.157064339997,149.96523549000267,54336.27972792001 2025-05-18,13:31:42.000,138,11102373,-795,0,1747575101,12679.386098879993,149.87359680000372,54336.59414832001 2025-05-18,13:31:43.000,138,11102384,-795,0,1747575102,12679.460198289999,149.86654767000437,54336.5871612 2025-05-18,13:31:44.000,138,11102319,-795,0,1747575103,12679.480407219999,149.78900724000414,54336.64305816001 2025-05-18,13:31:45.000,138,11102410,-795,0,1747575104,12679.419780429998,149.7467124600007,54336.15395976 2025-05-18,13:31:46.000,138,11102433,-795,0,1747575105,12679.426516739994,149.69736854999792,54336.342612 2025-05-18,13:31:47.000,138,11102436,-795,0,1747575106,12679.338944709998,149.61277898999833,54336.30767640001 2025-05-18,13:31:48.000,138,11102416,-795,0,1747575107,12679.298526849998,149.4999929100013,54336.503315760005 2025-05-18,13:31:49.000,138,11102406,-795,0,1747575108,12679.143591719992,149.42950161000044,54336.69196800001 2025-05-18,13:31:50.000,138,11102408,-795,0,1747575109,12679.029074450002,149.38015769999765,54336.78280056001 2025-05-18,13:31:51.000,138,11102391,-795,0,1747575110,12678.78656729,149.3378629200015,54336.75485208 2025-05-18,13:31:52.000,138,11102386,-795,0,1747575111,12678.50364227,149.16868380000233,54336.49632864001 2025-05-18,13:31:53.000,138,11102395,-795,0,1747575112,12678.341970829999,149.14753641000425,54336.37056048 2025-05-18,13:31:54.000,138,11102404,-795,0,1747575113,12678.200508319998,148.9924555500038,54336.44741880001 2025-05-18,13:31:55.000,138,11102364,-795,0,1747575114,12677.998419019998,148.9078659900042,54336.34959912001 2025-05-18,13:31:56.000,138,11102381,-795,0,1747575115,12677.856956509997,148.80917816999863,54336.31466352 2025-05-18,13:31:57.000,138,11102450,-795,0,1747575116,12677.755911859997,148.68934296000225,54336.53825136 2025-05-18,13:31:58.000,138,11102409,-795,0,1747575117,12677.708757690001,148.52016384000308,54336.63607104 2025-05-18,13:31:59.000,138,11102413,-795,0,1747575118,12677.594240419996,148.39327950000006,54336.60812256 2025-05-18,13:32:00.000,138,11102371,-795,0,1747575119,12677.472986839995,148.26639516000432,54336.60113544 2025-05-18,13:32:01.000,138,11102377,-795,0,1747575120,12677.291106469995,148.1747564699981,54336.07710144 2025-05-18,13:32:02.000,138,11102376,-795,0,1747575121,12677.2439523,148.0760686499998,54336.13998552001 2025-05-18,13:32:03.000,138,11102378,-795,0,1747575122,12677.29784277999,147.95623344000342,54336.216843840004 2025-05-18,13:32:04.000,138,11102415,-795,0,1747575123,12677.2439523,147.87164388000383,54336.26575368 2025-05-18,13:32:05.000,138,11102394,-795,0,1747575124,12677.122698719999,147.82229997000104,54336.32165064 2025-05-18,13:32:06.000,138,11102403,-795,0,1747575125,12677.109226099994,147.7447595400008,54336.42645744001 2025-05-18,13:32:07.000,138,11102374,-795,0,1747575126,12677.021654069998,147.73771041000145,54336.49632864001 2025-05-18,13:32:08.000,138,11102375,-795,0,1747575127,12676.839773699998,147.6319734600038,54336.4823544 2025-05-18,13:32:09.000,138,11102409,-795,0,1747575128,12676.597266539997,147.6319734600038,54336.08408856 2025-05-18,13:32:10.000,138,11102387,-795,0,1747575129,12676.442331409991,147.50508912000078,54336.20985672001 2025-05-18,13:32:11.000,138,11102397,-795,0,1747575130,12676.15940638999,147.3852539100044,54336.11203704001 2025-05-18,13:32:12.000,138,11102409,-795,0,1747575131,12675.990998639994,147.19492739999987,54336.16094688001 2025-05-18,13:32:13.000,138,11102386,-795,0,1747575132,12675.836063509989,146.98345350000454,54336.56619984001 2025-05-18,13:32:14.000,138,11102413,-795,0,1747575133,12675.701337309998,146.7155865599998,54336.552225600004 2025-05-18,13:32:15.000,138,11102398,-795,0,1747575134,12675.371258120002,146.51116179000383,54336.39152184 2025-05-18,13:32:16.000,138,11102443,-795,0,1747575135,12675.290422400001,146.349031800004,54336.30068928 2025-05-18,13:32:17.000,138,11102401,-795,0,1747575136,12675.08159678999,146.222147460001,54336.049152960004 2025-05-18,13:32:18.000,138,11102378,-795,0,1747575137,12674.94013427999,146.10231225000462,54335.93735904 2025-05-18,13:32:19.000,138,11102388,-795,0,1747575138,12674.85929855999,145.96132965000288,54336.0980628 2025-05-18,13:32:20.000,138,11102427,-795,0,1747575139,12674.643736639999,145.86969096000394,54335.951333280005 2025-05-18,13:32:21.000,138,11102397,-795,0,1747575140,12674.495537819988,145.80624879000243,54336.2727408 2025-05-18,13:32:22.000,138,11102390,-795,0,1747575141,12674.475328889988,145.77805226999772,54336.335624880005 2025-05-18,13:32:23.000,138,11102370,-795,0,1747575142,12674.279975899997,145.73575749000156,54336.18889536001 2025-05-18,13:32:24.000,138,11102426,-795,0,1747575143,12674.125040769992,145.72165923000284,54336.06312720001 2025-05-18,13:32:25.000,138,11102406,-795,0,1747575144,12673.80169788999,145.70051184000476,54335.59499016 2025-05-18,13:32:26.000,138,11102403,-795,0,1747575145,12673.633290139995,145.64411880000262,54335.59499016 2025-05-18,13:32:27.000,138,11102416,-795,0,1747575146,12673.525509179999,145.60887314999854,54335.55306744 2025-05-18,13:32:28.000,138,11102369,-795,0,1747575147,12673.47835500999,145.53133271999832,54335.567041680006 2025-05-18,13:32:29.000,138,11102371,-795,0,1747575148,12673.451409769994,145.51018533000024,54335.7487068 2025-05-18,13:32:30.000,138,11102424,-795,0,1747575149,12673.390782979994,145.39035012000386,54335.62293864 2025-05-18,13:32:31.000,138,11102385,-795,0,1747575150,12673.431200839994,145.37625185999786,54335.47620912 2025-05-18,13:32:32.000,138,11102371,-795,0,1747575151,12673.464882389999,145.3833009900045,54335.33646672 2025-05-18,13:32:33.000,138,11102406,-795,0,1747575152,12673.431200839994,145.39739925000322,54335.16877584 2025-05-18,13:32:34.000,138,11102376,-795,0,1747575153,12673.350365119994,145.39035012000386,54335.09890464 2025-05-18,13:32:35.000,138,11102397,-795,0,1747575154,12673.283002019998,145.46789055000409,54335.02204632 2025-05-18,13:32:36.000,138,11102413,-795,0,1747575155,12673.195429990003,145.47493968000344,54335.07095616 2025-05-18,13:32:37.000,138,11102421,-795,0,1747575156,12673.134803200002,145.46789055000409,54335.210698560004 2025-05-18,13:32:38.000,138,11102396,-795,0,1747575157,12673.047231169992,145.53838184999768,54335.280569760005 2025-05-18,13:32:39.000,138,11102380,-795,0,1747575158,12672.885559729992,145.58772576000047,54335.210698560004 2025-05-18,13:32:40.000,138,11102352,-795,0,1747575159,12672.64305256999,145.65116793000198,54334.95916224 2025-05-18,13:32:41.000,138,11102410,-795,0,1747575160,12672.414018029995,145.74985575000028,54334.707625920004 2025-05-18,13:32:42.000,138,11102389,-795,0,1747575161,12672.184983489999,145.86969096000394,54334.76352288 2025-05-18,13:32:43.000,138,11102367,-795,0,1747575162,12672.043520979998,145.95428052000352,54334.79147136 2025-05-18,13:32:44.000,138,11102382,-795,0,1747575163,12671.807750129992,146.00362442999904,54334.896278160006 2025-05-18,13:32:45.000,138,11102426,-795,0,1747575164,12671.51135249,146.04591921000247,54334.83339408 2025-05-18,13:32:46.000,138,11102404,-795,0,1747575165,12671.34294473999,146.05296834000183,54334.81941984001 2025-05-18,13:32:47.000,138,11102379,-795,0,1747575166,12671.194745919995,146.10231225000462,54334.88230392 2025-05-18,13:32:48.000,138,11102345,-795,0,1747575167,12671.03981078999,146.06706660000054,54334.609806240005 2025-05-18,13:32:49.000,138,11102398,-795,0,1747575168,12670.932029829994,146.01772268999775,54334.42814112 2025-05-18,13:32:50.000,138,11102365,-795,0,1747575169,12670.763622079998,145.91903486999945,54334.31634720001 2025-05-18,13:32:51.000,138,11102384,-795,0,1747575170,12670.763622079998,145.8273961800005,54334.24647600001 2025-05-18,13:32:52.000,138,11102393,-795,0,1747575171,12670.716467910002,145.65821706000133,54334.55390928001 2025-05-18,13:32:53.000,138,11102381,-795,0,1747575172,12670.756885770003,145.53133271999832,54334.51897368 2025-05-18,13:32:54.000,138,11102400,-795,0,1747575173,12670.709731599993,145.39739925000322,54334.393205520006 2025-05-18,13:32:55.000,138,11102382,-795,0,1747575174,12670.662577429997,145.29166229999828,54334.23250176 2025-05-18,13:32:56.000,138,11102311,-795,0,1747575175,12670.608686949992,145.21412186999805,54333.95301696 2025-05-18,13:32:57.000,138,11102317,-795,0,1747575176,12670.507642299992,145.20002360999933,54334.00192680001 2025-05-18,13:32:58.000,138,11102396,-795,0,1747575177,12670.345970859991,145.15067970000382,54333.9669912 2025-05-18,13:32:59.000,138,11102413,-795,0,1747575178,12670.1708268,145.12953230999847,54333.91808136 2025-05-18,13:33:00.000,138,11102396,-795,0,1747575179,12669.887901779999,145.0872375300023,54333.939042720005 2025-05-18,13:33:01.000,138,11102404,-795,0,1747575180,12669.712757719994,145.08018840000295,54333.9669912 2025-05-18,13:33:02.000,138,11102408,-795,0,1747575181,12669.584767829998,145.01674623000144,54334.008913920006 2025-05-18,13:33:03.000,138,11102366,-795,0,1747575182,12669.389414839992,144.99559884000337,54333.91109424001 2025-05-18,13:33:04.000,138,11102360,-795,0,1747575183,12669.066071959991,144.91100928000378,54333.484879920004 2025-05-18,13:33:05.000,138,11102446,-795,0,1747575184,12668.86398265999,144.9251075400025,54333.35212464 2025-05-18,13:33:06.000,138,11102410,-795,0,1747575185,12668.80335586999,144.79117407000012,54333.4429572 2025-05-18,13:33:07.000,138,11102373,-795,0,1747575186,12668.70231121999,144.69248625000182,54333.29622768 2025-05-18,13:33:08.000,138,11102381,-795,0,1747575187,12668.655157049994,144.55855277999945,54333.59667384001 2025-05-18,13:33:09.000,138,11102403,-795,0,1747575188,12668.628211809999,144.47396321999986,54333.56173824 2025-05-18,13:33:10.000,138,11102351,-795,0,1747575189,12668.574321329994,144.3047841000007,54333.46391856 2025-05-18,13:33:11.000,138,11102340,-795,0,1747575190,12668.554112399994,144.2201945400011,54333.26129208001 2025-05-18,13:33:12.000,138,11102365,-795,0,1747575191,12668.500221919989,144.05101542000193,54333.10757544 2025-05-18,13:33:13.000,138,11102382,-795,0,1747575192,12668.459804059989,143.93118020999827,54332.981807280004 2025-05-18,13:33:14.000,138,11102397,-795,0,1747575193,12668.385704649998,143.83249238999997,54332.95385880001 2025-05-18,13:33:15.000,138,11102392,-795,0,1747575194,12668.210560589992,143.83249238999997,54332.61847704001 2025-05-18,13:33:16.000,138,11102358,-795,0,1747575195,12668.203824279997,143.76905021999846,54332.94687168 2025-05-18,13:33:17.000,138,11102390,-795,0,1747575196,12668.203824279997,143.69855892000487,54332.97482016001 2025-05-18,13:33:18.000,138,11102410,-795,0,1747575197,12668.062361769997,143.64921501000208,54332.82110352 2025-05-18,13:33:19.000,138,11102383,-795,0,1747575198,12667.91416295,143.69855892000487,54332.3948892 2025-05-18,13:33:20.000,138,11102358,-795,0,1747575199,12667.840063539996,143.63511675000336,54332.4647604 2025-05-18,13:33:21.000,138,11102383,-795,0,1747575200,12667.799645679996,143.63511675000336,54332.4647604 2025-05-18,13:33:22.000,138,11102410,-795,0,1747575201,12667.68512840999,143.63511675000336,54332.47174752001 2025-05-18,13:33:23.000,138,11102416,-795,0,1747575202,12667.62450161999,143.63511675000336,54332.5346316 2025-05-18,13:33:24.000,138,11102408,-795,0,1747575203,12667.435884939994,143.628067620004,54332.49270888001 2025-05-18,13:33:25.000,138,11102378,-795,0,1747575204,12667.368521839999,143.5998710999993,54332.40187632001 2025-05-18,13:33:26.000,138,11102391,-795,0,1747575205,12667.280949809989,143.57167458000185,54332.50668312 2025-05-18,13:33:27.000,138,11102400,-795,0,1747575206,12667.206850399998,143.53642892999778,54332.311043760004 2025-05-18,13:33:28.000,138,11102389,-795,0,1747575207,12667.119278370003,143.48708502000227,54332.27610816 2025-05-18,13:33:29.000,138,11102356,-795,0,1747575208,12667.072124199993,143.48708502000227,54332.0105976 2025-05-18,13:33:30.000,138,11102388,-795,0,1747575209,12667.038442650002,143.48708502000227,54332.024571840004 2025-05-18,13:33:31.000,138,11102383,-795,0,1747575210,12667.092333129993,143.4518393699982,54332.143352880004 2025-05-18,13:33:32.000,138,11102399,-795,0,1747575211,12667.179905159988,143.47298676000355,54332.2900824 2025-05-18,13:33:33.000,138,11102411,-795,0,1747575212,12667.254004569993,143.4518393699982,54332.30405664001 2025-05-18,13:33:34.000,138,11102424,-795,0,1747575213,12667.348312909999,143.49413415000163,54332.332005120006 2025-05-18,13:33:35.000,138,11102395,-795,0,1747575214,12667.321367669989,143.55052719000378,54331.82194536001 2025-05-18,13:33:36.000,138,11102407,-795,0,1747575215,12667.46956649,143.52233066999906,54331.95470064 2025-05-18,13:33:37.000,138,11102404,-795,0,1747575216,12667.516720659994,143.53642892999778,54332.05252032 2025-05-18,13:33:38.000,138,11102361,-795,0,1747575217,12667.57061114,143.55052719000378,54332.045533200006 2025-05-18,13:33:39.000,138,11102380,-795,0,1747575218,12667.59082007,143.50823241000035,54332.33899224 2025-05-18,13:33:40.000,138,11102346,-795,0,1747575219,12667.50998435,143.55757632000314,54332.17828848 2025-05-18,13:33:41.000,138,11102409,-795,0,1747575220,12667.48303910999,143.52937979999842,54332.2900824 2025-05-18,13:33:42.000,138,11102392,-795,0,1747575221,12667.516720659994,143.5152815399997,54332.37392784001 2025-05-18,13:33:43.000,138,11102419,-795,0,1747575222,12667.408939699999,143.5787237100012,54332.17130136 2025-05-18,13:33:44.000,138,11102456,-795,0,1747575223,12667.348312909999,143.53642892999778,54332.19924984 2025-05-18,13:33:45.000,138,11102327,-795,0,1747575224,12667.112542059993,143.613969359998,54331.975662000004 2025-05-18,13:33:46.000,138,11102365,-795,0,1747575225,12667.119278370003,143.5998710999993,54332.094443040005 2025-05-18,13:33:47.000,138,11102449,-795,0,1747575226,12667.051915269993,143.59282196999993,54332.25514680001 2025-05-18,13:33:48.000,138,11102403,-795,0,1747575227,12667.085596819998,143.613969359998,54332.33899224 2025-05-18,13:33:49.000,138,11102363,-795,0,1747575228,12667.112542059993,143.64216588000272,54332.56956720001 2025-05-18,13:33:50.000,138,11102418,-795,0,1747575229,12667.139487300003,143.57167458000185,54332.48572176 2025-05-18,13:33:51.000,138,11102409,-795,0,1747575230,12667.132750989993,143.628067620004,54332.36694072 2025-05-18,13:33:52.000,138,11102375,-795,0,1747575231,12667.085596819998,143.63511675000336,54332.22719832 2025-05-18,13:33:53.000,138,11102422,-795,0,1747575232,12667.119278370003,143.6633132700008,54332.26912104 2025-05-18,13:33:54.000,138,11102396,-795,0,1747575233,12667.112542059993,143.70560805000423,54332.35296648001 2025-05-18,13:33:55.000,138,11102366,-795,0,1747575234,12667.018233720002,143.74790283000038,54332.50668312 2025-05-18,13:33:56.000,138,11102409,-795,0,1747575235,12666.944134309997,143.7267554400023,54332.359953600004 2025-05-18,13:33:57.000,138,11102379,-795,0,1747575236,12666.964343239997,143.74085370000103,54332.57655432 2025-05-18,13:33:58.000,138,11102376,-795,0,1747575237,12666.971079549992,143.78314848000446,54332.58354144 2025-05-18,13:33:59.000,138,11102383,-795,0,1747575238,12666.937398000002,143.7620010899991,54332.548605840006 2025-05-18,13:34:00.000,138,11102405,-795,0,1747575239,12666.829617039992,143.76905021999846,54332.548605840006 2025-05-18,13:34:01.000,138,11102452,-795,0,1747575240,12666.69489084,143.74085370000103,54332.35296648001 2025-05-18,13:34:02.000,138,11102336,-795,0,1747575241,12666.620791429996,143.69855892000487,54332.49270888001 2025-05-18,13:34:03.000,138,11102408,-795,0,1747575242,12666.55342833,143.65626414000144,54332.73725808001 2025-05-18,13:34:04.000,138,11102417,-795,0,1747575243,12666.55342833,143.67741152999952,54332.73027096 2025-05-18,13:34:05.000,138,11102408,-795,0,1747575244,12666.438911059995,143.628067620004,54332.6045028 2025-05-18,13:34:06.000,138,11102397,-795,0,1747575245,12666.48606522999,143.5787237100012,54332.42283768001 2025-05-18,13:34:07.000,138,11102367,-795,0,1747575246,12666.49280154,143.59282196999993,54332.54161872001 2025-05-18,13:34:08.000,138,11102402,-795,0,1747575247,12666.54669201999,143.5646254500025,54332.49270888001 2025-05-18,13:34:09.000,138,11102389,-795,0,1747575248,12666.58710987999,143.613969359998,54332.47174752001 2025-05-18,13:34:10.000,138,11102347,-795,0,1747575249,12666.57363726,143.628067620004,54332.47174752001 2025-05-18,13:34:11.000,138,11102427,-795,0,1747575250,12666.627527739991,143.69150978999824,54332.57655432 2025-05-18,13:34:12.000,138,11102416,-795,0,1747575251,12666.627527739991,143.74790283000038,54332.646425520004 2025-05-18,13:34:13.000,138,11102399,-795,0,1747575252,12666.58710987999,143.81839413000125,54332.765206560005 2025-05-18,13:34:14.000,138,11102397,-795,0,1747575253,12666.54669201999,143.90298369000084,54332.499696000006 2025-05-18,13:34:15.000,138,11102384,-795,0,1747575254,12666.438911059995,144.00167150999914,54332.359953600004 2025-05-18,13:34:16.000,138,11102429,-795,0,1747575255,12666.36481164999,144.07921193999937,54332.42283768001 2025-05-18,13:34:17.000,138,11102395,-795,0,1747575256,12666.297448549994,144.16380149999895,54332.54161872001 2025-05-18,13:34:18.000,138,11102401,-795,0,1747575257,12666.162722349989,144.31183323000005,54332.75123232 2025-05-18,13:34:19.000,138,11102398,-795,0,1747575258,12666.108831869999,144.36117714000284,54332.73027096 2025-05-18,13:34:20.000,138,11102451,-795,0,1747575259,12665.913478879993,144.45986496000114,54332.65341264 2025-05-18,13:34:21.000,138,11102418,-795,0,1747575260,12665.886533639998,144.55855277999945,54332.78616792001 2025-05-18,13:34:22.000,138,11102408,-795,0,1747575261,12665.772016369992,144.70658451000054,54332.63245128 2025-05-18,13:34:23.000,138,11102403,-795,0,1747575262,12665.664235409997,144.75592842000333,54332.52065736001 2025-05-18,13:34:24.000,138,11102310,-795,0,1747575263,12665.718125890002,144.75592842000333,54332.68834824001 2025-05-18,13:34:25.000,138,11102437,-795,0,1747575264,12665.610344929992,144.78412494000077,54332.45078616001 2025-05-18,13:34:26.000,138,11102429,-755,0,1747575265,12665.610344929992,144.8123214599982,54332.84206488 2025-05-18,13:34:27.000,138,11102435,-795,0,1747575266,12665.623817549997,144.84051798000291,54332.84206488 2025-05-18,13:34:28.000,138,11102420,-795,0,1747575267,12665.751807439992,144.8757636299997,54332.93988456 2025-05-18,13:34:29.000,138,11102416,-795,0,1747575268,12665.832643159993,144.90396015000442,54332.932897440005 2025-05-18,13:34:30.000,138,11102376,-795,0,1747575269,12665.920215190003,144.93215667000186,54332.674374 2025-05-18,13:34:31.000,138,11102439,-795,0,1747575270,12665.980841979988,145.00264797000273,54332.61847704001 2025-05-18,13:34:32.000,138,11102345,-795,0,1747575271,12666.209876519999,144.95330405999994,54332.716296720006 2025-05-18,13:34:33.000,138,11102294,-795,0,1747575272,12666.32439378999,144.974451449998,54332.66039976001 2025-05-18,13:34:34.000,138,11102385,-795,0,1747575273,12666.42543843999,144.99559884000337,54332.90494896001 2025-05-18,13:34:35.000,138,11102384,-795,0,1747575274,12666.51301047,145.0731392700036,54332.80014216 2025-05-18,13:34:36.000,138,11102371,-795,0,1747575275,12666.57363726,145.15067970000382,54332.75821944001 2025-05-18,13:34:37.000,138,11102359,-795,0,1747575276,12666.721836079996,145.29871143000491,54332.716296720006 2025-05-18,13:34:38.000,138,11102373,-795,0,1747575277,12666.870034899992,145.4185466400013,54332.73725808001 2025-05-18,13:34:39.000,138,11102334,-795,0,1747575278,12666.944134309997,145.5806766300011,54332.7791808 2025-05-18,13:34:40.000,138,11102369,-795,0,1747575279,12667.038442650002,145.74985575000028,54332.68834824001 2025-05-18,13:34:41.000,138,11102391,-795,0,1747575280,12667.085596819998,145.9260839999988,54332.61847704001 2025-05-18,13:34:42.000,138,11102424,-795,0,1747575281,12667.179905159988,146.0247718200044,54332.80014216 2025-05-18,13:34:43.000,138,11102371,-795,0,1747575282,12667.355049219994,146.0741157299999,54332.849052 2025-05-18,13:34:44.000,138,11102397,-795,0,1747575283,12667.55040221,146.22919659000036,54333.0586656 2025-05-18,13:34:45.000,138,11102369,-795,0,1747575284,12667.70533733999,146.30673702000058,54332.85603912001 2025-05-18,13:34:46.000,138,11102395,-795,0,1747575285,12667.840063539996,146.45476875000168,54332.80014216 2025-05-18,13:34:47.000,138,11102344,-795,0,1747575286,12668.008471289992,146.56050569999934,54332.82110352 2025-05-18,13:34:48.000,138,11102279,-795,0,1747575287,12668.203824279997,146.58870222000405,54332.96084592 2025-05-18,13:34:49.000,138,11102393,-795,0,1747575288,12668.358759409988,146.65919351999764,54333.0586656 2025-05-18,13:34:50.000,138,11102390,-795,0,1747575289,12668.506958229998,146.7790287300013,54333.24731784 2025-05-18,13:34:51.000,138,11102393,-795,0,1747575290,12668.64168442999,146.89181480999832,54333.20539512 2025-05-18,13:34:52.000,138,11102370,-795,0,1747575291,12668.72252014999,147.0257482800007,54333.219369360006 2025-05-18,13:34:53.000,138,11102396,-795,0,1747575292,12668.99197255,147.16673088000243,54333.170459520006 2025-05-18,13:34:54.000,138,11102418,-795,0,1747575293,12669.106489819991,147.27951695999946,54333.27526632 2025-05-18,13:34:55.000,138,11102378,-795,0,1747575294,12669.180589229996,147.39230304000375,54333.100588320005 2025-05-18,13:34:56.000,138,11102341,-795,0,1747575295,12669.315315430002,147.49803999000142,54333.21238224001 2025-05-18,13:34:57.000,138,11102376,-795,0,1747575296,12669.443305319997,147.57558042000164,54333.49186704 2025-05-18,13:34:58.000,138,11102404,-795,0,1747575297,12669.483723179997,147.68836649999866,54333.54776400001 2025-05-18,13:34:59.000,138,11102406,-795,0,1747575298,12669.557822590003,147.7447595400008,54333.59667384001 2025-05-18,13:35:00.000,138,11102393,-795,0,1747575299,12669.557822590003,147.8293491000004,54333.49186704 2025-05-18,13:35:01.000,138,11102356,-795,0,1747575300,12669.665603549998,147.90688953000063,54333.338150400006 2025-05-18,13:35:02.000,138,11102405,-795,0,1747575301,12669.759911889989,147.95623344000342,54333.44994432 2025-05-18,13:35:03.000,138,11102355,-795,0,1747575302,12669.894638089994,148.03377387000364,54333.63859656 2025-05-18,13:35:04.000,138,11102277,-795,0,1747575303,12669.98894643,148.13246169000195,54333.61064808 2025-05-18,13:35:05.000,138,11102402,-795,0,1747575304,12670.056309529995,148.24524776999897,54333.652570800004 2025-05-18,13:35:06.000,138,11102368,-795,0,1747575305,12670.197772039995,148.40737775999878,54333.74340336001 2025-05-18,13:35:07.000,138,11102383,-795,0,1747575306,12670.393125030001,148.52721297000244,54333.78532608 2025-05-18,13:35:08.000,138,11102359,-795,0,1747575307,12670.568269089992,148.70344122000097,54333.939042720005 2025-05-18,13:35:09.000,138,11102428,-795,0,1747575308,12670.864666729998,148.85147295000206,54333.841223040006 2025-05-18,13:35:10.000,138,11102415,-795,0,1747575309,12671.033074479994,149.02065207000123,54333.86218440001 2025-05-18,13:35:11.000,138,11102378,-795,0,1747575310,12671.30926319,149.10524163000082,54333.820261680004 2025-05-18,13:35:12.000,138,11102336,-795,0,1747575311,12671.545034039991,149.22507684000448,54334.008913920006 2025-05-18,13:35:13.000,138,11102377,-795,0,1747575312,12671.720178099997,149.29556813999807,54334.23948888 2025-05-18,13:35:14.000,138,11102339,-795,0,1747575313,12671.807750129992,149.401305090003,54334.2115404 2025-05-18,13:35:15.000,138,11102384,-795,0,1747575314,12671.996366810003,149.50704204000067,54334.26045024 2025-05-18,13:35:16.000,138,11102409,-795,0,1747575315,12672.009839429993,149.60572985999897,54334.155643440004 2025-05-18,13:35:17.000,138,11102408,-795,0,1747575316,12672.171510869994,149.75376159000007,54334.19057904 2025-05-18,13:35:18.000,138,11102375,-795,0,1747575317,12672.33991861999,149.80310550000286,54334.40717976 2025-05-18,13:35:19.000,138,11102377,-795,0,1747575318,12672.42749065,149.92294070999924,54334.50499944001 2025-05-18,13:35:20.000,138,11102356,-795,0,1747575319,12672.46117219999,150.06392331000097,54334.5259608 2025-05-18,13:35:21.000,138,11102373,-795,0,1747575320,12672.44769958,150.21900417000143,54334.50499944001 2025-05-18,13:35:22.000,138,11102355,-795,0,1747575321,12672.575689469995,150.40933067999867,54334.76352288 2025-05-18,13:35:23.000,138,11102405,-795,0,1747575322,12672.744097219991,150.55736240999977,54334.875316800004 2025-05-18,13:35:24.000,138,11102399,-795,0,1747575323,12672.717151979996,150.74063978999766,54334.728587280006 2025-05-18,13:35:25.000,138,11102365,-795,0,1747575324,12672.75083353,150.93801543000154,54334.595832 2025-05-18,13:35:26.000,138,11102392,-795,0,1747575325,12672.899032349997,151.07899803000328,54334.847368320006 2025-05-18,13:35:27.000,138,11102429,-795,0,1747575326,12673.053967480002,151.20588236999902,54335.03602056001 2025-05-18,13:35:28.000,138,11102364,-795,0,1747575327,12673.208902609993,151.31161932000396,54335.063969040006 2025-05-18,13:35:29.000,138,11102422,-795,0,1747575328,12673.390782979994,151.4385036599997,54335.24563416 2025-05-18,13:35:30.000,138,11102380,-795,0,1747575329,12673.512036559994,151.5653880000027,54335.399350800006 2025-05-18,13:35:31.000,138,11102427,-795,0,1747575330,12673.633290139995,151.6852232099991,54335.31550536 2025-05-18,13:35:32.000,138,11102382,-795,0,1747575331,12673.72086216999,151.8332549400002,54335.22467280001 2025-05-18,13:35:33.000,138,11102413,-795,0,1747575332,12673.916215159996,151.91784449999977,54335.42729928 2025-05-18,13:35:34.000,138,11102432,-755,0,1747575333,12674.003787189991,152.05177797000215,54335.51114472001 2025-05-18,13:35:35.000,138,11102372,-795,0,1747575334,12674.050941360001,152.2068588300026,54335.27358264001 2025-05-18,13:35:36.000,138,11102368,-795,0,1747575335,12674.057677669996,152.31259578000027,54335.4342864 2025-05-18,13:35:37.000,138,11102374,-795,0,1747575336,12674.104831839992,152.36193969000306,54335.72075832 2025-05-18,13:35:38.000,138,11102379,-795,0,1747575337,12674.057677669996,152.43243099000392,54335.72774544001 2025-05-18,13:35:39.000,138,11102399,-795,0,1747575338,12674.064413979992,152.43948012000328,54335.84652648001 2025-05-18,13:35:40.000,138,11102367,-795,0,1747575339,12673.86906099,152.50997142000415,54335.68582272001 2025-05-18,13:35:41.000,138,11102393,-795,0,1747575340,12673.84211574999,152.46767664000072,54335.664861360005 2025-05-18,13:35:42.000,138,11102396,-795,0,1747575341,12673.86232467999,152.34784143000434,54335.85351360001 2025-05-18,13:35:43.000,138,11102438,-795,0,1747575342,12673.76801634,152.26325187000475,54335.84652648001 2025-05-18,13:35:44.000,138,11102396,-795,0,1747575343,12673.62655383,152.0940727499983,54335.94434616001 2025-05-18,13:35:45.000,138,11102399,-795,0,1747575344,12673.390782979994,151.9319427599985,54335.87447496001 2025-05-18,13:35:46.000,138,11102364,-795,0,1747575345,12673.336892499989,151.78391103000467,54336.03517872 2025-05-18,13:35:47.000,138,11102388,-795,0,1747575346,12673.222375229998,151.73456712000188,54335.99325600001 2025-05-18,13:35:48.000,138,11102401,-795,0,1747575347,12673.114594270002,151.67817407999974,54335.82556512001 2025-05-18,13:35:49.000,138,11102373,-795,0,1747575348,12673.094385340002,151.6852232099991,54336.06312720001 2025-05-18,13:35:50.000,138,11102388,-795,0,1747575349,12672.986604379992,151.66407582000102,54336.119024160005 2025-05-18,13:35:51.000,138,11102394,-795,0,1747575350,12672.932713900002,151.67112495000038,54336.04216584001 2025-05-18,13:35:52.000,138,11102343,-795,0,1747575351,12672.831669250001,151.65702669000166,54336.17492112 2025-05-18,13:35:53.000,138,11102413,-795,0,1747575352,12672.7306246,151.64292843000294,54336.12601128 2025-05-18,13:35:54.000,138,11102357,-795,0,1747575353,12672.71041567,151.6006336499995,54336.18889536001 2025-05-18,13:35:55.000,138,11102435,-795,0,1747575354,12672.66326149999,151.57243713000207,54336.06312720001 2025-05-18,13:35:56.000,138,11102396,-795,0,1747575355,12672.66999781,151.49489670000185,54335.8884492 2025-05-18,13:35:57.000,138,11102430,-795,0,1747575356,12672.7306246,151.41030714000226,54335.89543632001 2025-05-18,13:35:58.000,138,11102430,-795,0,1747575357,12672.831669250001,151.3398158400014,54336.08408856 2025-05-18,13:35:59.000,138,11102388,-795,0,1747575358,12672.919241279997,151.28342279999924,54336.07710144 2025-05-18,13:36:00.000,138,11102339,-795,0,1747575359,12672.946186519992,151.23407889000373,54336.167934000005 2025-05-18,13:36:01.000,138,11102402,-795,0,1747575360,12672.973131760002,151.22702976000437,54336.216843840004 2025-05-18,13:36:02.000,138,11102411,-795,0,1747575361,12672.993340690002,151.20588236999902,54336.16094688001 2025-05-18,13:36:03.000,138,11102367,-795,0,1747575362,12673.067440099992,151.17768585000158,54336.18190824001 2025-05-18,13:36:04.000,138,11102367,-795,0,1747575363,12673.235847849988,151.19883323999966,54336.17492112 2025-05-18,13:36:05.000,138,11102402,-795,0,1747575364,12673.283002019998,151.24817715000245,54336.06312720001 2025-05-18,13:36:06.000,138,11102416,-795,0,1747575365,12673.384046669998,151.22702976000437,54336.2028696 2025-05-18,13:36:07.000,138,11102387,-795,0,1747575366,12673.384046669998,151.2552262800018,54336.216843840004 2025-05-18,13:36:08.000,138,11102357,-795,0,1747575367,12673.397519289989,151.28342279999924,54336.51030288 2025-05-18,13:36:09.000,138,11102405,-795,0,1747575368,12673.276265709988,151.3398158400014,54336.53126424 2025-05-18,13:36:10.000,138,11102374,-795,0,1747575369,12673.208902609993,151.31161932000396,54336.64305816001 2025-05-18,13:36:11.000,138,11102380,-795,0,1747575370,12673.101121649997,151.3398158400014,54336.53126424 2025-05-18,13:36:12.000,138,11102398,-795,0,1747575371,12673.080912719997,151.34686497000075,54336.35658624001 2025-05-18,13:36:13.000,138,11102434,-795,0,1747575372,12672.966395449992,151.3045701900046,54336.39152184 2025-05-18,13:36:14.000,138,11102356,-795,0,1747575373,12673.027022239992,151.23407889000373,54336.573186960006 2025-05-18,13:36:15.000,138,11102393,-795,0,1747575374,12672.946186519992,151.2411280200031,54336.44043168 2025-05-18,13:36:16.000,138,11102385,-795,0,1747575375,12672.872087110001,151.21998062999774,54336.60812256 2025-05-18,13:36:17.000,138,11102389,-795,0,1747575376,12672.885559729992,151.23407889000373,54336.77581344 2025-05-18,13:36:18.000,138,11102386,-795,0,1747575377,12672.824932939991,151.21293149999838,54336.6570324 2025-05-18,13:36:19.000,138,11102425,-795,0,1747575378,12672.851878180001,151.2552262800018,54336.7269036 2025-05-18,13:36:20.000,138,11102417,-795,0,1747575379,12672.811460320001,151.27637366999988,54336.54523848001 2025-05-18,13:36:21.000,138,11102354,-795,0,1747575380,12672.818196629996,151.28342279999924,54336.41947032 2025-05-18,13:36:22.000,138,11102389,-795,0,1747575381,12672.811460320001,151.3398158400014,54336.30068928 2025-05-18,13:36:23.000,138,11102422,-795,0,1747575382,12673.000076999997,151.34686497000075,54336.65004528 2025-05-18,13:36:24.000,138,11102423,-795,0,1747575383,12673.053967480002,151.31161932000396,54336.80376192 2025-05-18,13:36:25.000,138,11102376,-795,0,1747575384,12672.973131760002,151.43145453000034,54336.60113544 2025-05-18,13:36:26.000,138,11102432,-795,0,1747575385,12673.013549620002,151.41735627000162,54336.66401952001 2025-05-18,13:36:27.000,138,11102386,-795,0,1747575386,12673.080912719997,151.39620888000354,54336.71292936001 2025-05-18,13:36:28.000,138,11102376,-795,0,1747575387,12673.107857959993,151.38915975000418,54336.622096800005 2025-05-18,13:36:29.000,138,11102397,-795,0,1747575388,12673.175221060003,151.34686497000075,54336.63607104 2025-05-18,13:36:30.000,138,11102386,-795,0,1747575389,12673.168484749993,151.36096322999947,54336.55921272 2025-05-18,13:36:31.000,138,11102413,-795,0,1747575390,12673.168484749993,151.36096322999947,54336.51729000001 2025-05-18,13:36:32.000,138,11102330,-795,0,1747575391,12673.161748439998,151.31161932000396,54336.838697520005 2025-05-18,13:36:33.000,138,11102375,-795,0,1747575392,12673.141539509998,151.3539141000001,54336.76183920001 2025-05-18,13:36:34.000,138,11102354,-795,0,1747575393,12673.155012130002,151.38915975000418,54336.7967748 2025-05-18,13:36:35.000,138,11102384,-795,0,1747575394,12673.020285929997,151.45965104999777,54336.73389072001 2025-05-18,13:36:36.000,138,11102412,-795,0,1747575395,12673.047231169992,151.537191479998,54336.51030288 2025-05-18,13:36:37.000,138,11102424,-795,0,1747575396,12673.074176410002,151.62178104000486,54336.622096800005 2025-05-18,13:36:38.000,138,11102424,-795,0,1747575397,12673.114594270002,151.69227233999845,54336.74786496 2025-05-18,13:36:39.000,138,11102419,-795,0,1747575398,12673.040494859997,151.79096016000403,54336.81773616 2025-05-18,13:36:40.000,138,11102403,-795,0,1747575399,12673.000076999997,151.84030406999955,54336.95049144001 2025-05-18,13:36:41.000,138,11102396,-795,0,1747575400,12672.858614489996,151.91079537000041,54336.98542704 2025-05-18,13:36:42.000,138,11102394,-795,0,1747575401,12672.723888289991,151.96718841000256,54336.82472328 2025-05-18,13:36:43.000,138,11102386,-795,0,1747575402,12672.62957995,152.03063058000407,54336.81074904001 2025-05-18,13:36:44.000,138,11102421,-795,0,1747575403,12672.555480539995,152.07997448999959,54336.75485208 2025-05-18,13:36:45.000,138,11102399,-795,0,1747575404,12672.434226959995,152.0588271000015,54336.58017408 2025-05-18,13:36:46.000,138,11102438,-795,0,1747575405,12672.36012754999,152.00243405999936,54336.63607104 2025-05-18,13:36:47.000,138,11102428,-795,0,1747575406,12672.265819209999,151.9319427599985,54336.69895512 2025-05-18,13:36:48.000,138,11102396,-795,0,1747575407,12672.117620389989,151.8473531999989,54336.866646 2025-05-18,13:36:49.000,138,11102372,-795,0,1747575408,12671.922267399998,151.79096016000403,54336.76183920001 2025-05-18,13:36:50.000,138,11102416,-795,0,1747575409,12671.740387029997,151.72046886000317,54336.63607104 2025-05-18,13:36:51.000,138,11102430,-795,0,1747575410,12671.612397140001,151.64292843000294,54336.52427712001 2025-05-18,13:36:52.000,138,11102427,-795,0,1747575411,12671.558506659996,151.62883017000422,54336.39152184 2025-05-18,13:36:53.000,138,11102391,-795,0,1747575412,12671.51135249,151.57948626000143,54336.36357336 2025-05-18,13:36:54.000,138,11102397,-795,0,1747575413,12671.504616179991,151.57948626000143,54336.29370216 2025-05-18,13:36:55.000,138,11102406,-795,0,1747575414,12671.38336259999,151.57243713000207,54336.12601128 2025-05-18,13:36:56.000,138,11102380,-795,0,1747575415,12671.34968105,151.57243713000207,54336.36357336 2025-05-18,13:36:57.000,138,11102342,-795,0,1747575416,12671.32273580999,151.5865353900008,54336.29370216 2025-05-18,13:36:58.000,138,11102377,-795,0,1747575417,12671.32273580999,151.62178104000486,54336.26575368 2025-05-18,13:36:59.000,138,11102388,-795,0,1747575418,12671.315999499995,151.5653880000027,54336.12601128 2025-05-18,13:37:00.000,138,11102385,-795,0,1747575419,12671.24190008999,151.59358452000015,54335.832552240005 2025-05-18,13:37:01.000,138,11102405,-795,0,1747575420,12671.30926319,151.57948626000143,54335.87447496001 2025-05-18,13:37:02.000,138,11102386,-795,0,1747575421,12671.255372709995,151.61473190999823,54335.72774544001 2025-05-18,13:37:03.000,138,11102410,-795,0,1747575422,12671.295790569995,151.6006336499995,54335.93735904 2025-05-18,13:37:04.000,138,11102355,-795,0,1747575423,12671.26210901999,151.53014234999864,54336.07710144 2025-05-18,13:37:05.000,138,11102426,-795,0,1747575424,12671.10717389,151.5019458300012,54335.80460376001 2025-05-18,13:37:06.000,138,11102400,-795,0,1747575425,12671.086964959999,151.42440540000098,54335.902423440006 2025-05-18,13:37:07.000,138,11102389,-795,0,1747575426,12671.06001971999,151.3750614899982,54335.68582272001 2025-05-18,13:37:08.000,138,11102404,-795,0,1747575427,12671.046547099999,151.34686497000075,54335.75569392001 2025-05-18,13:37:09.000,138,11102383,-795,0,1747575428,12671.033074479994,151.24817715000245,54335.75569392001 2025-05-18,13:37:10.000,138,11102361,-795,0,1747575429,12670.992656619994,151.1565384600035,54335.664861360005 2025-05-18,13:37:11.000,138,11102405,-795,0,1747575430,12670.932029829994,151.07194890000392,54335.60197728 2025-05-18,13:37:12.000,138,11102386,-795,0,1747575431,12670.952238759994,150.86752413000067,54335.818578 2025-05-18,13:37:13.000,138,11102425,-795,0,1747575432,12670.965711379999,150.75473805000365,54335.74171968 2025-05-18,13:37:14.000,138,11102367,-795,0,1747575433,12671.012865549994,150.62080458000128,54335.67883560001 2025-05-18,13:37:15.000,138,11102417,-795,0,1747575434,12671.019601859989,150.45867459000146,54335.378389440004 2025-05-18,13:37:16.000,138,11102386,-795,0,1747575435,12671.066756029999,150.33179024999845,54335.27358264001 2025-05-18,13:37:17.000,138,11102373,-795,0,1747575436,12671.12738282,150.16261112999928,54335.378389440004 2025-05-18,13:37:18.000,138,11102384,-795,0,1747575437,12671.14085543999,150.06392331000097,54335.46223488 2025-05-18,13:37:19.000,138,11102402,-795,0,1747575438,12671.053283409994,150.00753026999882,54335.46922200001 2025-05-18,13:37:20.000,138,11102366,-795,0,1747575439,12670.911820899993,149.97228462000203,54335.3644152 2025-05-18,13:37:21.000,138,11102380,-795,0,1747575440,12670.817512559988,149.92294070999924,54335.378389440004 2025-05-18,13:37:22.000,138,11102406,-795,0,1747575441,12670.723204219998,149.9299898399986,54335.329479600005 2025-05-18,13:37:23.000,138,11102404,-795,0,1747575442,12670.608686949992,150.0427759200029,54335.03602056001 2025-05-18,13:37:24.000,138,11102406,-795,0,1747575443,12670.615423260002,150.13441461000184,54334.994097840005 2025-05-18,13:37:25.000,138,11102360,-795,0,1747575444,12670.689522669993,150.31064286000037,54335.16877584 2025-05-18,13:37:26.000,138,11102397,-795,0,1747575445,12670.756885770003,150.3388393799978,54335.22467280001 2025-05-18,13:37:27.000,138,11102413,-795,0,1747575446,12670.804039939998,150.38113416000124,54335.546080320004 2025-05-18,13:37:28.000,138,11102370,-795,0,1747575447,12670.783831009998,150.43047807000403,54335.63691288001 2025-05-18,13:37:29.000,138,11102386,-795,0,1747575448,12670.702995289997,150.4375272000034,54335.6439 2025-05-18,13:37:30.000,138,11102365,-795,0,1747575449,12670.588478019992,150.41637980999803,54335.546080320004 2025-05-18,13:37:31.000,138,11102391,-795,0,1747575450,12670.487433369992,150.3881832900006,54335.22467280001 2025-05-18,13:37:32.000,138,11102373,-795,0,1747575451,12670.561532779997,150.3529376400038,54335.4342864 2025-05-18,13:37:33.000,138,11102382,-795,0,1747575452,12670.581741709997,150.31769198999973,54335.53909320001 2025-05-18,13:37:34.000,138,11102395,-795,0,1747575453,12670.561532779997,150.34588851000444,54335.51114472001 2025-05-18,13:37:35.000,138,11102409,-795,0,1747575454,12670.366179789991,150.35998677000316,54335.52511896 2025-05-18,13:37:36.000,138,11102381,-795,0,1747575455,12670.298816689996,150.41637980999803,54335.60896440001 2025-05-18,13:37:37.000,138,11102368,-795,0,1747575456,12670.14388155999,150.49392023999826,54335.74171968 2025-05-18,13:37:38.000,138,11102384,-795,0,1747575457,12669.92158332999,150.55736240999977,54335.664861360005 2025-05-18,13:37:39.000,138,11102412,-795,0,1747575458,12669.706021409998,150.6630993600047,54335.59499016 2025-05-18,13:37:40.000,138,11102401,-795,0,1747575459,12669.423096389997,150.67719762000343,54335.47620912 2025-05-18,13:37:41.000,138,11102410,-795,0,1747575460,12669.227743399992,150.64195196999935,54335.60896440001 2025-05-18,13:37:42.000,138,11102392,-795,0,1747575461,12668.857246349995,150.57850979999785,54335.567041680006 2025-05-18,13:37:43.000,138,11102391,-795,0,1747575462,12668.493485609994,150.42342894000467,54335.664861360005 2025-05-18,13:37:44.000,138,11102383,-795,0,1747575463,12668.264451069997,150.2401515599995,54335.77665528001 2025-05-18,13:37:45.000,138,11102404,-795,0,1747575464,12667.920899259996,150.07097244000033,54335.5740288 2025-05-18,13:37:46.000,138,11102394,-795,0,1747575465,12667.77270044,149.8947441900018,54335.60197728 2025-05-18,13:37:47.000,138,11102405,-795,0,1747575466,12667.64471054999,149.7467124600007,54335.329479600005 2025-05-18,13:37:48.000,138,11102397,-795,0,1747575467,12667.54366589999,149.6480246400024,54335.26659552 2025-05-18,13:37:49.000,138,11102411,-795,0,1747575468,12667.617765309995,149.5845824700009,54335.4342864 2025-05-18,13:37:50.000,138,11102378,-795,0,1747575469,12667.69186472,149.47884552000323,54335.33646672 2025-05-18,13:37:51.000,138,11102419,-795,0,1747575470,12667.78617305999,149.3872068300043,54335.58101592 2025-05-18,13:37:52.000,138,11102316,-795,0,1747575471,12667.83332723,149.30966640000406,54335.44127352001 2025-05-18,13:37:53.000,138,11102412,-795,0,1747575472,12667.994998670001,149.32376466000278,54335.46922200001 2025-05-18,13:37:54.000,138,11102395,-795,0,1747575473,12668.163406419997,149.29556813999807,54335.42729928 2025-05-18,13:37:55.000,138,11102383,-795,0,1747575474,12668.237505830002,149.39425596000365,54335.12685312 2025-05-18,13:37:56.000,138,11102431,-795,0,1747575475,12668.291396309993,149.45064899999852,54335.14082736 2025-05-18,13:37:57.000,138,11102365,-795,0,1747575476,12668.318341550003,149.5493368200041,54335.23864704 2025-05-18,13:37:58.000,138,11102377,-795,0,1747575477,12668.378968339988,149.65507377000176,54335.30153112001 2025-05-18,13:37:59.000,138,11102412,-795,0,1747575478,12668.378968339988,149.77490897999814,54335.60896440001 2025-05-18,13:38:00.000,138,11102428,-795,0,1747575479,12668.439595129988,149.845400279999,54335.615951520005 2025-05-18,13:38:01.000,138,11102392,-795,0,1747575480,12668.331814169993,149.9793337500014,54335.48319624 2025-05-18,13:38:02.000,138,11102299,-795,0,1747575481,12668.271187379993,150.02867766000418,54335.47620912 2025-05-18,13:38:03.000,138,11102385,-795,0,1747575482,12668.224033209997,150.04982505000226,54335.4342864 2025-05-18,13:38:04.000,138,11102385,-795,0,1747575483,12668.116252250002,150.08507069999905,54335.47620912 2025-05-18,13:38:05.000,138,11102368,-795,0,1747575484,12667.961317119996,150.07097244000033,54335.41332504 2025-05-18,13:38:06.000,138,11102411,-795,0,1747575485,12667.900690329996,150.06392331000097,54335.5041576 2025-05-18,13:38:07.000,138,11102411,-795,0,1747575486,12667.887217709991,150.02162853000482,54335.86748784 2025-05-18,13:38:08.000,138,11102402,-795,0,1747575487,12667.78617305999,150.06392331000097,54335.77665528001 2025-05-18,13:38:09.000,138,11102358,-635,0,1747575488,12667.71207365,150.12031635000312,54335.77665528001 2025-05-18,13:38:10.000,138,11102354,-795,0,1747575489,12667.611029,150.1414637400012,54335.58101592 2025-05-18,13:38:11.000,138,11102380,-795,0,1747575490,12667.597556379995,150.2049059100027,54335.42031216001 2025-05-18,13:38:12.000,138,11102403,-795,0,1747575491,12667.58408375999,150.303593730001,54335.60197728 2025-05-18,13:38:13.000,138,11102389,-795,0,1747575492,12667.54366589999,150.31769198999973,54335.59499016 2025-05-18,13:38:14.000,138,11102371,-795,0,1747575493,12667.53019328,150.35998677000316,54335.52511896 2025-05-18,13:38:15.000,138,11102385,-795,0,1747575494,12667.361785529989,150.40228154999932,54335.63691288001 2025-05-18,13:38:16.000,138,11102395,-795,0,1747575495,12667.287686119998,150.38113416000124,54335.65088712 2025-05-18,13:38:17.000,138,11102349,-795,0,1747575496,12667.179905159988,150.5009693700049,54335.69979696 2025-05-18,13:38:18.000,138,11102378,-795,0,1747575497,12666.971079549992,150.55736240999977,54335.497170480005 2025-05-18,13:38:19.000,138,11102404,-795,0,1747575498,12666.775726560001,150.64195196999935,54335.40633792 2025-05-18,13:38:20.000,138,11102407,-795,0,1747575499,12666.50627415999,150.761787180003,54335.231659920006 2025-05-18,13:38:21.000,138,11102406,-795,0,1747575500,12666.257030689994,150.86752413000067,54335.30851824 2025-05-18,13:38:22.000,138,11102407,-795,0,1747575501,12666.075150319994,150.97326107999834,54335.46922200001 2025-05-18,13:38:23.000,138,11102436,-795,0,1747575502,12665.785488989997,151.05785063999792,54335.58101592 2025-05-18,13:38:24.000,138,11102365,-795,0,1747575503,12665.401519319996,151.11424368000007,54335.24563416 2025-05-18,13:38:25.000,138,11102411,-795,0,1747575504,12665.14553953999,151.18473498000094,54335.2596084 2025-05-18,13:38:26.000,138,11102390,-795,0,1747575505,12665.031022269999,151.22702976000437,54335.09191752 2025-05-18,13:38:27.000,138,11102392,-795,0,1747575506,12664.936713929994,151.1565384600035,54335.00807208001 2025-05-18,13:38:28.000,138,11102406,-795,0,1747575507,12664.835669279993,151.1283419399988,54334.896278160006 2025-05-18,13:38:29.000,138,11102366,-795,0,1747575508,12664.929977619999,151.0437523799992,54335.09890464 2025-05-18,13:38:30.000,138,11102431,-795,0,1747575509,12664.828932969998,151.02260499000113,54334.91723952001 2025-05-18,13:38:31.000,138,11102406,-795,0,1747575510,12665.02428595999,150.93096630000218,54335.20371144001 2025-05-18,13:38:32.000,138,11102403,-795,0,1747575511,12665.098385369995,150.85342587000196,54335.07095616 2025-05-18,13:38:33.000,138,11102373,-795,0,1747575512,12665.0512312,150.85342587000196,54334.92422664 2025-05-18,13:38:34.000,138,11102360,-795,0,1747575513,12665.04449488999,150.81113108999853,54334.728587280006 2025-05-18,13:38:35.000,138,11102391,-795,0,1747575514,12664.977131789994,150.70539414000086,54334.7355744 2025-05-18,13:38:36.000,138,11102380,-795,0,1747575515,12664.869350829998,150.62080458000128,54334.64474184 2025-05-18,13:38:37.000,138,11102361,-795,0,1747575516,12664.801987729988,150.4868711099989,54334.72160016001 2025-05-18,13:38:38.000,138,11102382,-795,0,1747575517,12664.822196659989,150.34588851000444,54334.9801236 2025-05-18,13:38:39.000,138,11102388,-795,0,1747575518,12664.694206769993,150.25424981999822,54335.03602056001 2025-05-18,13:38:40.000,138,11102364,-795,0,1747575519,12664.626843669997,150.176709389998,54335.00108496 2025-05-18,13:38:41.000,138,11102416,-795,0,1747575520,12664.505590089997,150.1062180900044,54334.826406960005 2025-05-18,13:38:42.000,138,11102388,-795,0,1747575521,12664.465172229997,150.0921198299984,54334.595832 2025-05-18,13:38:43.000,138,11102390,-795,0,1747575522,12664.444963299997,150.09916895999777,54334.67269032001 2025-05-18,13:38:44.000,138,11102347,-795,0,1747575523,12664.357391270001,150.176709389998,54334.63775472 2025-05-18,13:38:45.000,138,11102369,-795,0,1747575524,12664.249610309991,150.26129895000486,54334.5259608 2025-05-18,13:38:46.000,138,11102413,-795,0,1747575525,12664.060993629995,150.37408503000188,54334.78448424 2025-05-18,13:38:47.000,138,11102419,-795,0,1747575526,12664.00710314999,150.4868711099989,54334.90326528 2025-05-18,13:38:48.000,138,11102359,-795,0,1747575527,12663.791541229999,150.6490010999987,54334.83339408 2025-05-18,13:38:49.000,138,11102457,-795,0,1747575528,12663.542297759988,150.80408195999917,54334.77051000001 2025-05-18,13:38:50.000,138,11102391,-795,0,1747575529,12663.286317979997,150.95211369000026,54334.393205520006 2025-05-18,13:38:51.000,138,11102431,-795,0,1747575530,12663.138119160001,151.05080150999856,54334.31634720001 2025-05-18,13:38:52.000,138,11102401,-795,0,1747575531,12662.962975099996,151.1917841100003,54334.511986560006 2025-05-18,13:38:53.000,138,11102395,-795,0,1747575532,12662.81477628,151.17768585000158,54334.47705096 2025-05-18,13:38:54.000,138,11102401,-795,0,1747575533,12662.619423289994,151.20588236999902,54334.53294792001 2025-05-18,13:38:55.000,138,11102402,-795,0,1747575534,12662.464488159989,151.19883323999966,54334.491025200005 2025-05-18,13:38:56.000,138,11102325,-795,0,1747575535,12662.457751849994,151.26227541000117,54334.50499944001 2025-05-18,13:38:57.000,138,11102408,-795,0,1747575536,12662.410597679998,151.21998062999774,54334.47705096 2025-05-18,13:38:58.000,138,11102403,-795,0,1747575537,12662.383652439989,151.27637366999988,54334.30237296 2025-05-18,13:38:59.000,138,11102370,-795,0,1747575538,12662.464488159989,151.31161932000396,54334.23948888 2025-05-18,13:39:00.000,138,11102385,-795,0,1747575539,12662.403861369989,151.3539141000001,54334.09974648001 2025-05-18,13:39:01.000,138,11102387,-795,0,1747575540,12662.498169709994,151.41030714000226,54334.057823760006 2025-05-18,13:39:02.000,138,11102405,-795,0,1747575541,12662.572269119999,151.38915975000418,54334.4560896 2025-05-18,13:39:03.000,138,11102377,-795,0,1747575542,12662.56553280999,151.39620888000354,54334.442115360005 2025-05-18,13:39:04.000,138,11102383,-795,0,1747575543,12662.538587569994,151.36096322999947,54334.33730856001 2025-05-18,13:39:05.000,138,11102412,-795,0,1747575544,12662.430806609998,151.3539141000001,54333.9669912 2025-05-18,13:39:06.000,138,11102380,-795,0,1747575545,12662.525114949989,151.31866845000332,54333.92506848 2025-05-18,13:39:07.000,138,11102398,-795,0,1747575546,12662.700259009995,151.28342279999924,54333.98096544001 2025-05-18,13:39:08.000,138,11102402,-795,0,1747575547,12663.030338199991,151.3398158400014,54334.00192680001 2025-05-18,13:39:09.000,138,11102380,-795,0,1747575548,12663.306526909997,151.31161932000396,54334.106733600005 2025-05-18,13:39:10.000,138,11102378,-795,0,1747575549,12663.569242999998,151.3539141000001,54334.26743736001 2025-05-18,13:39:11.000,138,11102341,-795,0,1747575550,12663.879113259994,151.36096322999947,54334.1416692 2025-05-18,13:39:12.000,138,11102375,-795,0,1747575551,12664.202456139996,151.43145453000034,54334.344295680006 2025-05-18,13:39:13.000,138,11102410,-795,0,1747575552,12664.492117469992,151.551289740004,54334.106733600005 2025-05-18,13:39:14.000,138,11102401,-795,0,1747575553,12664.694206769993,151.72751799000253,54334.057823760006 2025-05-18,13:39:15.000,138,11102394,-795,0,1747575554,12664.768306179998,151.88259885000298,54333.98096544001 2025-05-18,13:39:16.000,138,11102407,-795,0,1747575555,12664.727888319998,152.10112187999766,54334.02288816 2025-05-18,13:39:17.000,138,11102370,-795,0,1747575556,12664.700943080003,152.31259578000027,54334.225514640006 2025-05-18,13:39:18.000,138,11102414,-795,0,1747575557,12664.552744259992,152.58751185000438,54334.511986560006 2025-05-18,13:39:19.000,138,11102401,-795,0,1747575558,12664.337182340001,152.79193662000034,54334.5259608 2025-05-18,13:39:20.000,138,11102386,-795,0,1747575559,12663.9734216,152.98226313000487,54334.50499944001 2025-05-18,13:39:21.000,138,11102379,-795,0,1747575560,12663.636606099994,153.14439312000468,54334.06481088 2025-05-18,13:39:22.000,138,11102371,-795,0,1747575561,12663.313263219992,153.26422833000106,54334.06481088 2025-05-18,13:39:23.000,138,11102414,-795,0,1747575562,12663.232427499992,153.3065231100045,54334.176604800006 2025-05-18,13:39:24.000,138,11102395,-795,0,1747575563,12663.070756059991,153.3417687600013,54334.176604800006 2025-05-18,13:39:25.000,138,11102362,-795,0,1747575564,12662.85519414,153.4052109300028,54333.97397832 2025-05-18,13:39:26.000,138,11102394,-795,0,1747575565,12663.03707451,153.3417687600013,54334.14865632001 2025-05-18,13:39:27.000,138,11102365,-795,0,1747575566,12663.165064399996,153.27127746000042,54334.21852752001 2025-05-18,13:39:28.000,138,11102324,-795,0,1747575567,12663.394098939993,153.23603181000362,54334.24647600001 2025-05-18,13:39:29.000,138,11102388,-795,0,1747575568,12663.636606099994,153.12324572999933,54334.008913920006 2025-05-18,13:39:30.000,138,11102382,-795,0,1747575569,12664.000366839995,153.0457052999991,54333.96000408001 2025-05-18,13:39:31.000,138,11102416,-795,0,1747575570,12664.357391270001,153.00341052000294,54333.81327456001 2025-05-18,13:39:32.000,138,11102416,-795,0,1747575571,12664.633579979993,152.98226313000487,54333.8272488 2025-05-18,13:39:33.000,138,11102397,-795,0,1747575572,12665.02428595999,152.97521399999823,54334.23250176 2025-05-18,13:39:34.000,138,11102389,-795,0,1747575573,12665.239847879995,153.0739018200038,54334.23948888 2025-05-18,13:39:35.000,138,11102407,-795,0,1747575574,12665.32741990999,153.10209834000125,54333.98096544001 2025-05-18,13:39:36.000,138,11102373,-795,0,1747575575,12665.583399689996,153.25013007000234,54334.155643440004 2025-05-18,13:39:37.000,138,11102403,-795,0,1747575576,12665.576663380001,153.39816180000344,54333.84821016 2025-05-18,13:39:38.000,138,11102353,-795,0,1747575577,12665.650762789992,153.5673409200026,54333.93205560001 2025-05-18,13:39:39.000,138,11102376,-795,0,1747575578,12665.650762789992,153.65897961000155,54334.071798 2025-05-18,13:39:40.000,138,11102409,-795,0,1747575579,12665.509300279991,153.814060470002,54334.1416692 2025-05-18,13:39:41.000,138,11102401,-795,0,1747575580,12665.448673489991,153.9620922000031,54334.35826992 2025-05-18,13:39:42.000,138,11102393,-795,0,1747575581,12665.361101459996,154.145369580001,54334.33032144 2025-05-18,13:39:43.000,138,11102387,-795,0,1747575582,12665.30721097999,154.258155659998,54334.42814112 2025-05-18,13:39:44.000,138,11102366,-795,0,1747575583,12665.17248478,154.34979435000423,54334.37923128 2025-05-18,13:39:45.000,138,11102419,-715,0,1747575584,12664.990604409999,154.4696295600006,54333.9669912 2025-05-18,13:39:46.000,138,11102411,-795,0,1747575585,12664.943450239989,154.56126824999956,54333.99493968 2025-05-18,13:39:47.000,138,11102419,-795,0,1747575586,12664.916504999994,154.59651390000363,54333.96000408001 2025-05-18,13:39:48.000,138,11102381,-795,0,1747575587,12664.896296069994,154.6670052000045,54334.02288816 2025-05-18,13:39:49.000,138,11102399,-795,0,1747575588,12664.956922859994,154.603563030003,54334.33032144 2025-05-18,13:39:50.000,138,11102413,-795,0,1747575589,12664.869350829998,154.56831737999892,54334.24647600001 2025-05-18,13:39:51.000,138,11102389,-795,0,1747575590,12664.882823449989,154.52602260000276,54334.071798 2025-05-18,13:39:52.000,138,11102334,-795,0,1747575591,12664.882823449989,154.53307173000212,54334.24647600001 2025-05-18,13:39:53.000,138,11102414,-795,0,1747575592,12664.869350829998,154.63880867999978,54334.036862400004 2025-05-18,13:39:54.000,138,11102379,-795,0,1747575593,12664.855878209994,154.7374964999981,54334.057823760006 2025-05-18,13:39:55.000,138,11102403,-795,0,1747575594,12664.855878209994,154.8150369299983,54333.87615864 2025-05-18,13:39:56.000,138,11102420,-795,0,1747575595,12664.903032379989,154.94192127000133,54333.90410712 2025-05-18,13:39:57.000,138,11102427,-795,0,1747575596,12665.0512312,154.99126518000412,54334.2115404 2025-05-18,13:39:58.000,138,11102430,-795,0,1747575597,12665.179221089995,155.11814951999986,54334.29538584001 2025-05-18,13:39:59.000,138,11102364,-795,0,1747575598,12665.260056809995,155.1956899500001,54334.344295680006 2025-05-18,13:40:00.000,138,11102384,-795,0,1747575599,12665.23311157,155.25208299000224,54334.24647600001 2025-05-18,13:40:01.000,138,11102379,-795,0,1747575600,12665.179221089995,155.28732863999903,54333.91808136 2025-05-18,13:40:02.000,138,11102431,-795,0,1747575601,12665.02428595999,155.31552516000374,54333.93205560001 2025-05-18,13:40:03.000,138,11102424,-795,0,1747575602,12664.997340719994,155.32962342000246,54333.88314576001 2025-05-18,13:40:04.000,138,11102365,-795,0,1747575603,12664.889559759999,155.3225742900031,54334.02987528001 2025-05-18,13:40:05.000,138,11102381,-795,0,1747575604,12664.707679389998,155.30142689999775,54334.07878512001 2025-05-18,13:40:06.000,138,11102382,-795,0,1747575605,12664.593162119992,155.2591321200016,54334.16263056 2025-05-18,13:40:07.000,138,11102411,-795,0,1747575606,12664.512326399992,155.18864082000073,54334.23250176 2025-05-18,13:40:08.000,138,11102383,-795,0,1747575607,12664.364127579996,155.1956899500001,54334.01590104 2025-05-18,13:40:09.000,138,11102390,-795,0,1747575608,12664.229401379991,155.10405126000114,54333.89712 2025-05-18,13:40:10.000,138,11102379,-795,0,1747575609,12664.09467518,155.00536344000284,54333.79930032 2025-05-18,13:40:11.000,138,11102338,-795,0,1747575610,12664.10814779999,154.8996264899979,54333.7573776 2025-05-18,13:40:12.000,138,11102412,-795,0,1747575611,12664.12835672999,154.7374964999981,54333.869171520004 2025-05-18,13:40:13.000,138,11102399,-795,0,1747575612,12664.11488411,154.54716999000084,54334.11372072 2025-05-18,13:40:14.000,138,11102420,-795,0,1747575613,12664.02731207999,154.42733478000446,54334.09275936 2025-05-18,13:40:15.000,138,11102425,-795,0,1747575614,12663.83195909,154.34979435000423,54333.78532608 2025-05-18,13:40:16.000,138,11102303,-795,0,1747575615,12663.919531119995,154.272253920004,54334.008913920006 2025-05-18,13:40:17.000,138,11102411,-795,0,1747575616,12663.84543170999,154.22995914000057,54333.8272488 2025-05-18,13:40:18.000,138,11102409,-795,0,1747575617,12663.730914439999,154.29340131000208,54333.79930032 2025-05-18,13:40:19.000,138,11102400,-795,0,1747575618,12663.636606099994,154.4061873899991,54333.74340336001 2025-05-18,13:40:20.000,138,11102369,-795,0,1747575619,12663.528825139998,154.50487521000468,54333.79231320001 2025-05-18,13:40:21.000,138,11102388,-795,0,1747575620,12663.501879899988,154.603563030003,54334.08577224 2025-05-18,13:40:22.000,138,11102374,-795,0,1747575621,12663.326735839997,154.71634911,54334.036862400004 2025-05-18,13:40:23.000,138,11102422,-795,0,1747575622,12663.185273329997,154.75864389000344,54334.00192680001 2025-05-18,13:40:24.000,138,11102289,-795,0,1747575623,12662.97644772,154.7656930200028,54333.47789280001 2025-05-18,13:40:25.000,138,11102381,-795,0,1747575624,12662.75414949,154.78684041000088,54333.42199584 2025-05-18,13:40:26.000,138,11102410,-795,0,1747575625,12662.531851259999,154.8150369299983,54333.338150400006 2025-05-18,13:40:27.000,138,11102391,-795,0,1747575626,12662.417333989993,154.7022508500013,54333.33116328001 2025-05-18,13:40:28.000,138,11102401,-795,0,1747575627,12662.397125059993,154.6670052000045,54333.58968672 2025-05-18,13:40:29.000,138,11102407,-795,0,1747575628,12662.282607790003,154.58946477000427,54333.5826996 2025-05-18,13:40:30.000,138,11102353,-795,0,1747575629,12662.403861369989,154.52602260000276,54333.673532160006 2025-05-18,13:40:31.000,138,11102390,-795,0,1747575630,12662.518378639994,154.57536650999828,54333.59667384001 2025-05-18,13:40:32.000,138,11102396,-795,0,1747575631,12662.579005429994,154.603563030003,54333.31020192001 2025-05-18,13:40:33.000,138,11102385,-795,0,1747575632,12662.639632219994,154.68815259000257,54333.10757544 2025-05-18,13:40:34.000,138,11102406,-795,0,1747575633,12662.67331377,154.7656930200028,54333.12154968001 2025-05-18,13:40:35.000,138,11102357,-795,0,1747575634,12662.639632219994,154.87142997000046,54333.12154968001 2025-05-18,13:40:36.000,138,11102388,-795,0,1747575635,12662.390388749998,154.9489704000007,54333.26129208001 2025-05-18,13:40:37.000,138,11102435,-795,0,1747575636,12662.147881589997,155.08290387000307,54333.4429572 2025-05-18,13:40:38.000,138,11102420,-795,0,1747575637,12661.743702989996,155.18864082000073,54333.52680264001 2025-05-18,13:40:39.000,138,11102384,-795,0,1747575638,12661.359733319994,155.4071638500027,54333.49885416001 2025-05-18,13:40:40.000,138,11102368,-795,0,1747575639,12660.867982689997,155.68207991999952,54333.28924056001 2025-05-18,13:40:41.000,138,11102388,-795,0,1747575640,12660.342550509995,155.964045120003,54333.04469136001 2025-05-18,13:40:42.000,138,11102288,-795,0,1747575641,12659.877745119993,156.29535423000198,54333.11456256 2025-05-18,13:40:43.000,138,11102406,-795,0,1747575642,12659.493775449992,156.5702702999988,54333.18443376 2025-05-18,13:40:44.000,138,11102397,-795,0,1747575643,12659.06938791999,156.75354768000398,54333.24033072001 2025-05-18,13:40:45.000,138,11102383,-795,0,1747575644,12658.739308729993,156.90862854000443,54333.17744664 2025-05-18,13:40:46.000,138,11102385,-795,0,1747575645,12658.658473009993,156.97911983999802,54333.26129208001 2025-05-18,13:40:47.000,138,11102382,-795,0,1747575646,12658.597846219993,156.97911983999802,54333.32417616 2025-05-18,13:40:48.000,138,11102370,-795,0,1747575647,12658.557428359993,156.9297759300025,54333.0586656 2025-05-18,13:40:49.000,138,11102408,-795,0,1747575648,12658.543955740002,156.85928463000164,54332.9189232 2025-05-18,13:40:50.000,138,11102438,-795,0,1747575649,12658.496801569992,156.76059681000334,54332.70232248 2025-05-18,13:40:51.000,138,11102425,-795,0,1747575650,12658.415965849992,156.72535115999926,54332.716296720006 2025-05-18,13:40:52.000,138,11102371,-795,0,1747575651,12658.274503339991,156.73240028999862,54332.87001336 2025-05-18,13:40:53.000,138,11102398,-795,0,1747575652,12658.153249759991,156.79584246000013,54333.04469136001 2025-05-18,13:40:54.000,138,11102374,-795,0,1747575653,12657.89726998,156.98616897000466,54332.93988456 2025-05-18,13:40:55.000,138,11102401,-795,0,1747575654,12657.479618759993,157.24698678000277,54332.84206488 2025-05-18,13:40:56.000,138,11102434,-795,0,1747575655,12657.196693739992,157.53600110999832,54332.59052856001 2025-05-18,13:40:57.000,138,11102379,-795,0,1747575656,12656.83966931,157.86731022000458,54332.56956720001 2025-05-18,13:40:58.000,138,11102430,-795,0,1747575657,12656.52979904999,158.20566846000293,54332.61148992 2025-05-18,13:40:59.000,138,11102393,-795,0,1747575658,12656.233401409998,158.50173191999784,54332.56258008 2025-05-18,13:41:00.000,138,11102436,-795,0,1747575659,12655.963949010002,158.67796017000364,54332.62546416 2025-05-18,13:41:01.000,138,11102414,-795,0,1747575660,12655.889849599997,158.91058146000432,54332.63943840001 2025-05-18,13:41:02.000,138,11102395,-795,0,1747575661,12655.930267459997,159.016318410002,54332.75123232 2025-05-18,13:41:03.000,138,11102377,-795,0,1747575662,12655.970685319997,159.10795710000093,54332.73725808001 2025-05-18,13:41:04.000,138,11102370,-795,0,1747575663,12656.058257349992,159.10090797000157,54332.45078616001 2025-05-18,13:41:05.000,138,11102442,-795,0,1747575664,12656.017839489992,159.14320274999773,54332.15034 2025-05-18,13:41:06.000,138,11102427,-795,0,1747575665,12656.139093069993,159.1150062300003,54332.23418544001 2025-05-18,13:41:07.000,138,11102426,-795,0,1747575666,12656.179510929993,159.10090797000157,54332.20623696001 2025-05-18,13:41:08.000,138,11102406,-795,0,1747575667,12656.152565689998,159.05861318999814,54332.380914960006 2025-05-18,13:41:09.000,138,11102406,-755,0,1747575668,12656.294028199998,159.05861318999814,54332.48572176 2025-05-18,13:41:10.000,138,11102382,-795,0,1747575669,12656.354654989998,159.00222015000327,54332.51367024 2025-05-18,13:41:11.000,138,11102427,-795,0,1747575670,12656.462435949994,159.02336754000135,54332.30405664001 2025-05-18,13:41:12.000,138,11102352,-795,0,1747575671,12656.462435949994,159.016318410002,54332.045533200006 2025-05-18,13:41:13.000,138,11102327,-795,0,1747575672,12656.63758001,159.00926928000263,54332.05950744 2025-05-18,13:41:14.000,138,11102440,-795,0,1747575673,12656.79925145,158.9951710200039,54332.06649456001 2025-05-18,13:41:15.000,138,11102390,-795,0,1747575674,12656.89355978999,159.02336754000135,54331.926752160005 2025-05-18,13:41:16.000,138,11102391,-795,0,1747575675,12657.008077059996,159.04451492999942,54332.15034 2025-05-18,13:41:17.000,138,11102361,-795,0,1747575676,12657.095649089992,159.10795710000093,54332.164314240006 2025-05-18,13:41:18.000,138,11102416,-795,0,1747575677,12657.196693739992,159.14320274999773,54332.332005120006 2025-05-18,13:41:19.000,138,11102368,-795,0,1747575678,12657.176484809992,159.24893970000267,54332.11540440001 2025-05-18,13:41:20.000,138,11102375,-795,0,1747575679,12657.028285989996,159.2771362200001,54331.98963624001 2025-05-18,13:41:21.000,138,11102384,-795,0,1747575680,12656.785778829995,159.41811882000184,54331.86386808 2025-05-18,13:41:22.000,138,11102321,-795,0,1747575681,12656.52979904999,159.45336446999863,54331.80098400001 2025-05-18,13:41:23.000,138,11102400,-795,0,1747575682,12656.388336539989,159.45336446999863,54331.87085520001 2025-05-18,13:41:24.000,138,11102379,-795,0,1747575683,12656.179510929993,159.43221708000056,54332.07348168 2025-05-18,13:41:25.000,138,11102340,-795,0,1747575684,12655.889849599997,159.43926620999991,54331.856880960004 2025-05-18,13:41:26.000,138,11102418,-795,0,1747575685,12655.869640669996,159.34762752000097,54331.78700976 2025-05-18,13:41:27.000,138,11102380,-795,0,1747575686,12655.802277570001,159.23484144000395,54331.53547344001 2025-05-18,13:41:28.000,138,11102327,-795,0,1747575687,12655.76185971,159.19254666000052,54331.451628 2025-05-18,13:41:29.000,138,11102354,-795,0,1747575688,12656.011103179997,159.10090797000157,54331.41669240001 2025-05-18,13:41:30.000,138,11102441,-795,0,1747575689,12656.091938899997,159.04451492999942,54331.28393712 2025-05-18,13:41:31.000,138,11102411,-795,0,1747575690,12656.280555579993,159.03746580000006,54331.36778256001 2025-05-18,13:41:32.000,138,11102372,-795,0,1747575691,12656.61737108,159.05156405999878,54331.521499200004 2025-05-18,13:41:33.000,138,11102372,-795,0,1747575692,12656.87335085999,159.08680971000285,54331.591370400005 2025-05-18,13:41:34.000,138,11102384,-795,0,1747575693,12657.001340750001,159.17139927000244,54331.54944768 2025-05-18,13:41:35.000,138,11102403,-795,0,1747575694,12657.176484809992,159.29828360999818,54331.158168960006 2025-05-18,13:41:36.000,138,11102438,-795,0,1747575695,12657.351628869998,159.3617257799997,54331.304898480004 2025-05-18,13:41:37.000,138,11102362,-795,0,1747575696,12657.452673519998,159.50270838000142,54331.33983408 2025-05-18,13:41:38.000,138,11102430,-795,0,1747575697,12657.587399719989,159.6859857599993,54331.40970528 2025-05-18,13:41:39.000,138,11102394,-795,0,1747575698,12657.641290199994,159.81287010000233,54331.640280240004 2025-05-18,13:41:40.000,138,11102404,-795,0,1747575699,12657.681708059994,159.89041053000255,54331.57739616 2025-05-18,13:41:41.000,138,11102355,-795,0,1747575700,12657.735598539999,159.93975443999807,54331.66822872 2025-05-18,13:41:42.000,138,11102385,-795,0,1747575701,12657.82990687999,160.0172948699983,54331.77303552 2025-05-18,13:41:43.000,138,11102399,-795,0,1747575702,12657.823170569995,160.12303182000323,54331.542460560006 2025-05-18,13:41:44.000,138,11102356,-795,0,1747575703,12657.72886222999,160.17237572999875,54331.43765376 2025-05-18,13:41:45.000,138,11102431,-795,0,1747575704,12657.634553889999,160.2781126800037,54331.3817568 2025-05-18,13:41:46.000,138,11102430,-795,0,1747575705,12657.621081269994,160.36975137000263,54331.542460560006 2025-05-18,13:41:47.000,138,11102401,-795,0,1747575706,12657.506563999988,160.46843919000094,54331.81495824 2025-05-18,13:41:48.000,138,11102407,-795,0,1747575707,12657.499827689993,160.61647092000203,54331.96867488001 2025-05-18,13:41:49.000,138,11102386,-795,0,1747575708,12657.324683630002,160.7856500400012,54331.856880960004 2025-05-18,13:41:50.000,138,11102399,-795,0,1747575709,12657.284265770002,160.9336817700023,54331.98963624001 2025-05-18,13:41:51.000,138,11102402,-795,0,1747575710,12657.129330639997,161.15220480000426,54331.8359196 2025-05-18,13:41:52.000,138,11102362,-795,0,1747575711,12657.055231229991,161.3777769599983,54331.975662000004 2025-05-18,13:41:53.000,138,11102399,-795,0,1747575712,12656.92050503,161.64564390000305,54331.996623360006 2025-05-18,13:41:54.000,138,11102461,-795,0,1747575713,12656.866614549996,161.87121606000437,54332.045533200006 2025-05-18,13:41:55.000,138,11102385,-795,0,1747575714,12656.65105262999,162.13908300000185,54332.192262720004 2025-05-18,13:41:56.000,138,11102422,-795,0,1747575715,12656.52979904999,162.38580255000124,54332.10841728 2025-05-18,13:41:57.000,138,11102402,-795,0,1747575716,12656.428754399989,162.56907992999913,54332.24117256 2025-05-18,13:41:58.000,138,11102444,-795,0,1747575717,12656.294028199998,162.78055383000174,54332.3948892 2025-05-18,13:41:59.000,138,11102385,-795,0,1747575718,12656.091938899997,163.00612599000306,54332.17130136 2025-05-18,13:42:00.000,138,11102374,-795,0,1747575719,12655.957212699992,163.21759988999838,54332.13636576001 2025-05-18,13:42:01.000,138,11102414,-795,0,1747575720,12655.647342439996,163.3938281400042,54331.926752160005 2025-05-18,13:42:02.000,138,11102365,-795,0,1747575721,12655.546297789995,163.61940029999823,54332.024571840004 2025-05-18,13:42:03.000,138,11102441,-795,0,1747575722,12655.41157158999,163.79562855000404,54332.34597936 2025-05-18,13:42:04.000,138,11102387,-795,0,1747575723,12655.189273359989,164.05644636000216,54332.311043760004 2025-05-18,13:42:05.000,138,11102423,-795,0,1747575724,12655.034338229998,164.331362429999,54332.24815968 2025-05-18,13:42:06.000,138,11102410,-795,0,1747575725,12654.879403099992,164.57103284999903,54332.17828848 2025-05-18,13:42:07.000,138,11102409,-795,0,1747575726,12654.838985239992,164.81070326999907,54332.22719832 2025-05-18,13:42:08.000,138,11102409,-795,0,1747575727,12654.670577489997,165.06447194999782,54332.25514680001 2025-05-18,13:42:09.000,138,11102395,-795,0,1747575728,12654.52237867,165.36053541,54332.30405664001 2025-05-18,13:42:10.000,138,11102382,-795,0,1747575729,12654.35397091999,165.61430408999877,54332.24117256 2025-05-18,13:42:11.000,138,11102389,-795,0,1747575730,12654.17209054999,165.8680727700048,54332.56258008 2025-05-18,13:42:12.000,138,11102408,-795,0,1747575731,12654.037364349999,166.14298884000164,54332.674374 2025-05-18,13:42:13.000,138,11102399,-795,0,1747575732,12653.855483979998,166.34741361000488,54332.883987600006 2025-05-18,13:42:14.000,138,11102374,-795,0,1747575733,12653.626449440002,166.57298576999892,54332.68136112 2025-05-18,13:42:15.000,138,11102408,-795,0,1747575734,12653.383942280001,166.76331228000345,54332.54161872001 2025-05-18,13:42:16.000,138,11102397,-795,0,1747575735,12653.330051799996,166.8690492300011,54332.597515680005 2025-05-18,13:42:17.000,138,11102419,-795,0,1747575736,12653.20206191,166.9677370499994,54332.72328384 2025-05-18,13:42:18.000,138,11102393,-795,0,1747575737,12653.21553452999,167.09462139000243,54332.674374 2025-05-18,13:42:19.000,138,11102406,-795,0,1747575738,12653.15490773999,167.2003583400001,54332.89796184 2025-05-18,13:42:20.000,138,11102402,-795,0,1747575739,12653.09428094999,167.29199702999904,54332.78616792001 2025-05-18,13:42:21.000,138,11102363,-795,0,1747575740,12653.24247977,167.44002876000013,54332.84206488 2025-05-18,13:42:22.000,138,11102414,-795,0,1747575741,12653.437832759992,167.63740440000402,54332.36694072 2025-05-18,13:42:23.000,138,11102407,-795,0,1747575742,12653.781384569993,167.8700256900047,54332.716296720006 2025-05-18,13:42:24.000,138,11102338,-795,0,1747575743,12654.097991139999,168.12379437000345,54332.70232248 2025-05-18,13:42:25.000,138,11102382,-795,0,1747575744,12654.246189959995,168.412808699999,54332.48572176 2025-05-18,13:42:26.000,138,11102395,-795,0,1747575745,12654.569532839996,168.68772477000311,54332.7442452 2025-05-18,13:42:27.000,138,11102423,-795,0,1747575746,12654.832248929997,168.9696899699993,54332.91193608 2025-05-18,13:42:28.000,138,11102428,-795,0,1747575747,12655.074756089998,169.24460604000342,54332.96084592 2025-05-18,13:42:29.000,138,11102380,-795,0,1747575748,12655.229691219989,169.4278834200013,54333.00975576 2025-05-18,13:42:30.000,138,11102382,-795,0,1747575749,12655.35768111,169.60411166999984,54332.97482016001 2025-05-18,13:42:31.000,138,11102356,-795,0,1747575750,12655.39136265999,169.80853644000308,54333.051678480006 2025-05-18,13:42:32.000,138,11102383,-795,0,1747575751,12655.465462069995,169.96361730000353,54333.14251104001 2025-05-18,13:42:33.000,138,11102393,-795,0,1747575752,12655.404835279995,170.08345250999992,54333.219369360006 2025-05-18,13:42:34.000,138,11102403,-795,0,1747575753,12655.4183079,170.231484240001,54333.387060240006 2025-05-18,13:42:35.000,138,11102391,-795,0,1747575754,12655.317263249999,170.35836858000403,54333.39404736 2025-05-18,13:42:36.000,138,11102418,-795,0,1747575755,12655.317263249999,170.4641055300017,54333.28924056001 2025-05-18,13:42:37.000,138,11102417,-795,0,1747575756,12655.45198944999,170.49230204999913,54333.435970080005 2025-05-18,13:42:38.000,138,11102407,-795,0,1747575757,12655.63386981999,170.53459683000256,54333.35911176001 2025-05-18,13:42:39.000,138,11102372,-795,0,1747575758,12655.822486500001,170.54164596000192,54333.4429572 2025-05-18,13:42:40.000,138,11102402,-795,0,1747575759,12656.011103179997,170.5275477000032,54333.35911176001 2025-05-18,13:42:41.000,138,11102375,-795,0,1747575760,12656.166038310002,170.49230204999913,54333.3032148 2025-05-18,13:42:42.000,138,11102391,-795,0,1747575761,12656.415281779999,170.4641055300017,54333.28225344 2025-05-18,13:42:43.000,138,11102415,-795,0,1747575762,12656.73862466,170.42181074999826,54333.366098880004 2025-05-18,13:42:44.000,138,11102394,-795,0,1747575763,12657.183221120002,170.3795159700021,54333.46391856 2025-05-18,13:42:45.000,138,11102371,-795,0,1747575764,12657.641290199994,170.3301720599993,54333.39404736 2025-05-18,13:42:46.000,138,11102424,-795,0,1747575765,12658.166722379996,170.28787728000316,54333.198408000004 2025-05-18,13:42:47.000,138,11102402,-795,0,1747575766,12658.766253969989,170.2526316299991,54333.3032148 2025-05-18,13:42:48.000,138,11102349,-795,0,1747575767,12659.2580046,170.2526316299991,54333.3032148 2025-05-18,13:42:49.000,138,11102345,-795,0,1747575768,12659.722809990002,170.35836858000403,54333.2333436 2025-05-18,13:42:50.000,138,11102441,-795,0,1747575769,12660.14719751999,170.4147616199989,54333.41500872 2025-05-18,13:42:51.000,138,11102384,-795,0,1747575770,12660.5379035,170.53459683000256,54333.39404736 2025-05-18,13:42:52.000,138,11102406,-795,0,1747575771,12660.948818409997,170.75311986000452,54333.673532160006 2025-05-18,13:42:53.000,138,11102385,-795,0,1747575772,12661.32605176999,170.95754463000048,54333.8272488 2025-05-18,13:42:54.000,138,11102427,-795,0,1747575773,12661.521404759995,171.23950983000395,54333.61064808 2025-05-18,13:42:55.000,138,11102387,-795,0,1747575774,12661.55508631,171.45803285999864,54333.65955792 2025-05-18,13:42:56.000,138,11102392,-795,0,1747575775,12661.67633989,171.6765558900006,54333.73641624 2025-05-18,13:42:57.000,138,11102317,-795,0,1747575776,12661.59550417,171.8598332699985,54333.90410712 2025-05-18,13:42:58.000,138,11102394,-795,0,1747575777,12661.4136238,172.01491412999894,54334.12769496001 2025-05-18,13:42:59.000,138,11102384,-795,0,1747575778,12661.225007119989,172.15589673000068,54334.204553280004 2025-05-18,13:43:00.000,138,11102435,-795,0,1747575779,12660.773674349992,172.26163367999834,54333.869171520004 2025-05-18,13:43:01.000,138,11102361,-795,0,1747575780,12660.706311249996,172.36737063000328,54334.25346312 2025-05-18,13:43:02.000,138,11102394,-795,0,1747575781,12660.544639809996,172.48720583999966,54334.07878512001 2025-05-18,13:43:03.000,138,11102424,-795,0,1747575782,12660.38970467999,172.53654975000245,54334.23250176 2025-05-18,13:43:04.000,138,11102359,-795,0,1747575783,12660.302132649995,172.5435988800018,54334.18359192 2025-05-18,13:43:05.000,138,11102381,-795,0,1747575784,12660.153933829999,172.51540236000437,54333.987952560004 2025-05-18,13:43:06.000,138,11102420,-795,0,1747575785,12660.180879069994,172.4449110600035,54334.323334320005 2025-05-18,13:43:07.000,138,11102384,-795,0,1747575786,12660.3358142,172.38851802000136,54334.30237296 2025-05-18,13:43:08.000,138,11102381,-795,0,1747575787,12660.5379035,172.36032150000392,54334.344295680006 2025-05-18,13:43:09.000,138,11102379,-795,0,1747575788,12660.834301139992,172.30392846000177,54334.47006384 2025-05-18,13:43:10.000,138,11102385,-795,0,1747575789,12661.150907709998,172.35327237000456,54334.13468208 2025-05-18,13:43:11.000,138,11102396,-795,0,1747575790,12661.561822619995,172.30392846000177,54334.08577224 2025-05-18,13:43:12.000,138,11102396,-795,0,1747575791,12662.013155389992,172.32507584999985,54334.204553280004 2025-05-18,13:43:13.000,138,11102402,-795,0,1747575792,12662.417333989993,172.36737063000328,54334.204553280004 2025-05-18,13:43:14.000,138,11102414,-795,0,1747575793,12662.74741317999,172.36032150000392,54334.35826992 2025-05-18,13:43:15.000,138,11102387,-795,0,1747575794,12663.171800709992,172.35327237000456,54334.40717976 2025-05-18,13:43:16.000,138,11102416,-795,0,1747575795,12663.495143589993,172.33917410999857,54334.42814112 2025-05-18,13:43:17.000,138,11102381,-795,0,1747575796,12663.89258588,172.35327237000456,54334.46307672001 2025-05-18,13:43:18.000,138,11102372,-795,0,1747575797,12664.23613769,172.381468890002,54334.58185776001 2025-05-18,13:43:19.000,138,11102408,-795,0,1747575798,12664.465172229997,172.36032150000392,54334.63076760001 2025-05-18,13:43:20.000,138,11102389,-795,0,1747575799,12664.653788909993,172.32507584999985,54334.62378048 2025-05-18,13:43:21.000,138,11102404,-795,0,1747575800,12664.687470459998,172.36032150000392,54334.539935040004 2025-05-18,13:43:22.000,138,11102433,-795,0,1747575801,12664.801987729988,172.381468890002,54334.847368320006 2025-05-18,13:43:23.000,138,11102389,-795,0,1747575802,12664.96365916999,172.34622323999793,54335.08493040001 2025-05-18,13:43:24.000,138,11102387,-795,0,1747575803,12665.06470381999,172.38851802000136,54335.210698560004 2025-05-18,13:43:25.000,138,11102394,-795,0,1747575804,12665.15227585,172.3180267200005,54334.875316800004 2025-05-18,13:43:26.000,138,11102419,-795,0,1747575805,12665.401519319996,172.2686828099977,54335.119866 2025-05-18,13:43:27.000,138,11102361,-795,0,1747575806,12665.603608619997,172.20524064000347,54335.329479600005 2025-05-18,13:43:28.000,138,11102330,-795,0,1747575807,12665.731598509992,172.17704411999875,54335.37140232001 2025-05-18,13:43:29.000,138,11102417,-795,0,1747575808,12665.879797330002,172.21228977000283,54335.49018336001 2025-05-18,13:43:30.000,138,11102381,-795,0,1747575809,12665.913478879993,172.17704411999875,54335.53909320001 2025-05-18,13:43:31.000,138,11102405,-795,0,1747575810,12666.230085449999,172.17704411999875,54335.77665528001 2025-05-18,13:43:32.000,138,11102374,-795,0,1747575811,12666.297448549994,172.20524064000347,54335.70678408001 2025-05-18,13:43:33.000,138,11102394,-795,0,1747575812,12666.816144420001,172.28983020000305,54335.98626888 2025-05-18,13:43:34.000,138,11102397,-795,0,1747575813,12667.038442650002,172.36032150000392,54336.049152960004 2025-05-18,13:43:35.000,138,11102392,-795,0,1747575814,12667.173168849993,172.4801567100003,54335.90941056 2025-05-18,13:43:36.000,138,11102370,-795,0,1747575815,12667.395467079994,172.57179539999925,54336.049152960004 2025-05-18,13:43:37.000,138,11102340,-795,0,1747575816,12667.63123793,172.63523757000075,54336.24479232 2025-05-18,13:43:38.000,138,11102414,-795,0,1747575817,12667.77270044,172.74097451999842,54336.49632864001 2025-05-18,13:43:39.000,138,11102372,-795,0,1747575818,12667.947844499991,172.825564079998,54336.53126424 2025-05-18,13:43:40.000,138,11102402,-795,0,1747575819,12668.001734979996,172.9735958099991,54336.503315760005 2025-05-18,13:43:41.000,138,11102415,-795,0,1747575820,12668.156670110002,173.05113623999932,54336.30068928 2025-05-18,13:43:42.000,138,11102386,-795,0,1747575821,12668.352023099993,173.1357257999989,54336.53126424 2025-05-18,13:43:43.000,138,11102364,-795,0,1747575822,12668.439595129988,173.24146275000385,54336.51030288 2025-05-18,13:43:44.000,138,11102355,-795,0,1747575823,12668.540639779989,173.3471997000015,54336.65004528 2025-05-18,13:43:45.000,138,11102389,-795,0,1747575824,12668.493485609994,173.44588751999981,54336.54523848001 2025-05-18,13:43:46.000,138,11102401,-795,0,1747575825,12668.547376089999,173.5586736000041,54336.7967748 2025-05-18,13:43:47.000,138,11102403,-795,0,1747575826,12668.60126656999,173.57277186000283,54336.81773616 2025-05-18,13:43:48.000,138,11102398,-795,0,1747575827,12668.72925646,173.6432631600037,54337.01337552 2025-05-18,13:43:49.000,138,11102426,-795,0,1747575828,12668.72925646,173.57277186000283,54336.62908392 2025-05-18,13:43:50.000,138,11102424,-795,0,1747575829,12668.88419158999,173.44588751999981,54336.69196800001 2025-05-18,13:43:51.000,138,11102421,-795,0,1747575830,12669.146907679991,173.25556101000257,54336.957478560005 2025-05-18,13:43:52.000,138,11102431,-795,0,1747575831,12669.322051739997,173.04408710999996,54336.9714528 2025-05-18,13:43:53.000,138,11102387,-795,0,1747575832,12669.537613660003,172.80441668999993,54336.99241416 2025-05-18,13:43:54.000,138,11102392,-795,0,1747575833,12669.847483919999,172.57179539999925,54337.16010504 2025-05-18,13:43:55.000,138,11102417,-795,0,1747575834,12670.20450834999,172.3321249799992,54337.1111952 2025-05-18,13:43:56.000,138,11102395,-795,0,1747575835,12670.588478019992,172.11360195000452,54337.23696336001 2025-05-18,13:43:57.000,138,11102357,-795,0,1747575836,12671.14759175,171.93737369999872,54337.055298240004 2025-05-18,13:43:58.000,138,11102401,-795,0,1747575837,12671.619133449996,171.7752437099989,54337.222989120004 2025-05-18,13:43:59.000,138,11102392,-795,0,1747575838,12672.090675149993,171.63426111000445,54337.29984744 2025-05-18,13:44:00.000,138,11102401,-795,0,1747575839,12672.494853749995,171.5778680700023,54337.341770160005 2025-05-18,13:44:01.000,138,11102398,-795,0,1747575840,12672.784515079991,171.53557328999887,54337.411641360006 2025-05-18,13:44:02.000,138,11102398,-795,0,1747575841,12673.128066889993,171.60606458999973,54337.53042240001 2025-05-18,13:44:03.000,138,11102414,-795,0,1747575842,12673.45814607999,171.69065414999932,54337.726061760004 2025-05-18,13:44:04.000,138,11102381,-795,0,1747575843,12673.64676276,171.81048936000298,54337.83086856 2025-05-18,13:44:05.000,138,11102371,-795,0,1747575844,12673.794961579995,172.0219632599983,54337.509461040005 2025-05-18,13:44:06.000,138,11102397,-795,0,1747575845,12673.943160399991,172.15589673000068,54337.65619056 2025-05-18,13:44:07.000,138,11102393,-795,0,1747575846,12674.057677669996,172.2968793300024,54337.76798448001 2025-05-18,13:44:08.000,138,11102373,-795,0,1747575847,12673.990314570001,172.36737063000328,54337.85881704001 2025-05-18,13:44:09.000,138,11102406,-795,0,1747575848,12673.943160399991,172.50835322999774,54338.05445640001 2025-05-18,13:44:10.000,138,11102366,-795,0,1747575849,12673.82864313,172.5435988800018,54337.93567536001 2025-05-18,13:44:11.000,138,11102433,-795,0,1747575850,12673.76801634,172.5788445299986,54337.90772688001 2025-05-18,13:44:12.000,138,11102402,-795,0,1747575851,12673.693916929995,172.5647462699999,54338.11734048 2025-05-18,13:44:13.000,138,11102365,-795,0,1747575852,12673.572663349994,172.5295006200031,54337.893752640004 2025-05-18,13:44:14.000,138,11102387,-795,0,1747575853,12673.417728219989,172.45900932000222,54337.82388144 2025-05-18,13:44:15.000,138,11102408,-795,0,1747575854,12673.289738329993,172.32507584999985,54337.66317768 2025-05-18,13:44:16.000,138,11102393,-795,0,1747575855,12673.195429990003,172.14884760000132,54337.65619056 2025-05-18,13:44:17.000,138,11102273,-795,0,1747575856,12673.128066889993,171.95852109000407,54337.83785568001 2025-05-18,13:44:18.000,138,11102391,-795,0,1747575857,12673.013549620002,171.76114545000019,54337.893752640004 2025-05-18,13:44:19.000,138,11102393,-795,0,1747575858,12672.979868069997,171.6272119799978,54337.81689432001 2025-05-18,13:44:20.000,138,11102371,-795,0,1747575859,12672.865350799992,171.45098372999928,54337.7051004 2025-05-18,13:44:21.000,138,11102388,-795,0,1747575860,12672.872087110001,171.31000113000482,54337.3208088 2025-05-18,13:44:22.000,138,11102384,-795,0,1747575861,12673.047231169992,171.0844289700035,54337.50247392001 2025-05-18,13:44:23.000,138,11102373,-795,0,1747575862,12673.094385340002,170.95754463000048,54337.36971864 2025-05-18,13:44:24.000,138,11102416,-795,0,1747575863,12673.208902609993,170.76016899000388,54337.30683456 2025-05-18,13:44:25.000,138,11102390,-795,0,1747575864,12673.175221060003,170.5909898700047,54337.243950480006 2025-05-18,13:44:26.000,138,11102404,-795,0,1747575865,12673.208902609993,170.38656510000146,54337.32779592 2025-05-18,13:44:27.000,138,11102414,-795,0,1747575866,12673.283002019998,170.104599899998,54337.23696336001 2025-05-18,13:44:28.000,138,11102377,-795,0,1747575867,12673.410991909994,169.90722426000139,54337.30683456 2025-05-18,13:44:29.000,138,11102389,-795,0,1747575868,12673.592872279994,169.660504710002,54337.02734976001 2025-05-18,13:44:30.000,138,11102367,-795,0,1747575869,12673.6063449,169.50542385000153,54336.87363312 2025-05-18,13:44:31.000,138,11102392,-795,0,1747575870,12673.62655383,169.27280256000086,54336.73389072001 2025-05-18,13:44:32.000,138,11102371,-795,0,1747575871,12673.835379439995,169.10362344000168,54336.90158160001 2025-05-18,13:44:33.000,138,11102392,-795,0,1747575872,12673.88926992,168.94149345000187,54337.08324672 2025-05-18,13:44:34.000,138,11102400,-795,0,1747575873,12673.90947885,168.8357565000042,54337.06927248001 2025-05-18,13:44:35.000,138,11102411,-795,0,1747575874,12673.922951469991,168.75821607000398,54336.88062024001 2025-05-18,13:44:36.000,138,11102396,-795,0,1747575875,12673.963369329991,168.5890369500048,54336.83171040001 2025-05-18,13:44:37.000,138,11102400,-795,0,1747575876,12674.044205049991,168.4973982599986,54336.69895512 2025-05-18,13:44:38.000,138,11102437,-795,0,1747575877,12674.084622909992,168.3987104400003,54336.84568464 2025-05-18,13:44:39.000,138,11102439,-795,0,1747575878,12674.091359220001,168.33526826999878,54336.85267176001 2025-05-18,13:44:40.000,138,11102420,-795,0,1747575879,12674.050941360001,168.35641566000413,54336.75485208 2025-05-18,13:44:41.000,138,11102401,-795,0,1747575880,12673.943160399991,168.32821913999942,54336.81773616 2025-05-18,13:44:42.000,138,11102331,-795,0,1747575881,12673.956633019996,168.412808699999,54336.81773616 2025-05-18,13:44:43.000,138,11102367,-795,0,1747575882,12674.077886599996,168.48329999999987,54336.85267176001 2025-05-18,13:44:44.000,138,11102411,-795,0,1747575883,12674.192403870002,168.59608608000417,54336.76882632 2025-05-18,13:44:45.000,138,11102366,-795,0,1747575884,12674.320393759997,168.60313521000353,54336.52427712001 2025-05-18,13:44:46.000,138,11102402,-795,0,1747575885,12674.596582469989,168.58198781999818,54336.49632864001 2025-05-18,13:44:47.000,138,11102376,-795,0,1747575886,12674.812144389995,168.58198781999818,54336.65004528 2025-05-18,13:44:48.000,138,11102351,-795,0,1747575887,12674.913189039995,168.64542998999968,54336.59414832001 2025-05-18,13:44:49.000,138,11102392,-795,0,1747575888,12675.074860479996,168.6736265100044,54336.74786496 2025-05-18,13:44:50.000,138,11102392,-795,0,1747575889,12675.06812417,168.8075599799995,54336.5871612 2025-05-18,13:44:51.000,138,11102397,-795,0,1747575890,12675.135487269996,168.9344443200025,54336.60113544 2025-05-18,13:44:52.000,138,11102392,-795,0,1747575891,12675.135487269996,169.06132865999825,54336.56619984001 2025-05-18,13:44:53.000,138,11102387,-795,0,1747575892,12675.115278339996,169.12477082999976,54336.41947032 2025-05-18,13:44:54.000,138,11102385,-795,0,1747575893,12675.00076106999,169.25870430000214,54336.35658624001 2025-05-18,13:44:55.000,138,11102421,-795,0,1747575894,12674.82561701,169.3644412499998,54336.15395976 2025-05-18,13:44:56.000,138,11102332,-795,0,1747575895,12674.83908962999,169.37149037999916,54336.335624880005 2025-05-18,13:44:57.000,138,11102334,-795,0,1747575896,12674.75825390999,169.43493255000067,54336.53825136 2025-05-18,13:44:58.000,138,11102395,-795,0,1747575897,12674.690890809994,169.49132559000282,54336.552225600004 2025-05-18,13:44:59.000,138,11102416,-795,0,1747575898,12674.71783604999,169.55476776000432,54336.55921272 2025-05-18,13:45:00.000,138,11102410,-795,0,1747575899,12674.650472949994,169.62525905999792,54336.29370216 2025-05-18,13:45:01.000,138,11102371,-795,0,1747575900,12674.724572359999,169.71689775000414,54336.32165064 2025-05-18,13:45:02.000,138,11102422,-795,0,1747575901,12674.89971641999,169.660504710002,54336.46838016 2025-05-18,13:45:03.000,138,11102424,-795,0,1747575902,12674.96707952,169.64640645000327,54336.58017408 2025-05-18,13:45:04.000,138,11102376,-795,0,1747575903,12675.06138785999,169.6393573200039,54336.68498088001 2025-05-18,13:45:05.000,138,11102416,-795,0,1747575904,12675.0883331,169.48427646000346,54336.69196800001 2025-05-18,13:45:06.000,138,11102412,-795,0,1747575905,12675.250004540001,169.3009990799983,54336.85965888001 2025-05-18,13:45:07.000,138,11102400,-795,0,1747575906,12675.377994429997,169.1177217000004,54336.887607360004 2025-05-18,13:45:08.000,138,11102378,-795,0,1747575907,12675.633974210003,168.9203460600038,54336.81773616 2025-05-18,13:45:09.000,138,11102396,-795,0,1747575908,12675.775436719989,168.68772477000311,54336.87363312 2025-05-18,13:45:10.000,138,11102467,-795,0,1747575909,12675.89669029999,168.43395609000436,54336.908568720006 2025-05-18,13:45:11.000,138,11102413,-795,0,1747575910,12676.11898852999,168.15904002000025,54336.85965888001 2025-05-18,13:45:12.000,138,11102394,-795,0,1747575911,12676.354759379996,167.83478004000062,54337.20202776 2025-05-18,13:45:13.000,138,11102374,-795,0,1747575912,12676.476012959996,167.53166744999908,54337.29984744 2025-05-18,13:45:14.000,138,11102419,-795,0,1747575913,12676.617475469997,167.24970225000288,54337.36971864 2025-05-18,13:45:15.000,138,11102371,-795,0,1747575914,12676.684838569992,166.97478617999877,54337.25792472 2025-05-18,13:45:16.000,138,11102370,-795,0,1747575915,12676.779146909998,166.72101750000002,54337.03433688 2025-05-18,13:45:17.000,138,11102406,-795,0,1747575916,12676.880191559998,166.51659273000405,54337.125169440005 2025-05-18,13:45:18.000,138,11102399,-795,0,1747575917,12676.947554659993,166.31921709000017,54337.26491184001 2025-05-18,13:45:19.000,138,11102415,-795,0,1747575918,12677.008181449994,166.14298884000164,54337.23696336001 2025-05-18,13:45:20.000,138,11102358,-795,0,1747575919,12676.981236209998,165.91036755000096,54337.411641360006 2025-05-18,13:45:21.000,138,11102411,-795,0,1747575920,12676.954290969989,165.69889364999835,54337.21600200001 2025-05-18,13:45:22.000,138,11102401,-795,0,1747575921,12676.859982629998,165.53676365999854,54337.34875728 2025-05-18,13:45:23.000,138,11102386,-795,0,1747575922,12676.718520119997,165.35348628000065,54337.09023384 2025-05-18,13:45:24.000,138,11102408,-795,0,1747575923,12676.792619530002,165.1349632499987,54337.1810664 2025-05-18,13:45:25.000,138,11102374,-795,0,1747575924,12676.644420709992,164.96578412999952,54336.99241416 2025-05-18,13:45:26.000,138,11102381,-795,0,1747575925,12676.563584989992,164.78250675000163,54337.03433688 2025-05-18,13:45:27.000,138,11102379,-795,0,1747575926,12676.482749269991,164.66267153999797,54337.14613080001 2025-05-18,13:45:28.000,138,11102324,-795,0,1747575927,12676.32107782999,164.59922937000374,54337.36273152001 2025-05-18,13:45:29.000,138,11102383,-795,0,1747575928,12676.132461149995,164.5428363300016,54337.25792472 2025-05-18,13:45:30.000,138,11102388,-795,0,1747575929,12675.836063509989,164.4934924199988,54337.13215656 2025-05-18,13:45:31.000,138,11102412,-795,0,1747575930,12675.566611109993,164.45119764000265,54336.95049144001 2025-05-18,13:45:32.000,138,11102387,-795,0,1747575931,12675.155696199996,164.4441485100033,54336.62908392 2025-05-18,13:45:33.000,138,11102387,-795,0,1747575932,12675.00749738,164.3948046000005,54336.9365172 2025-05-18,13:45:34.000,138,11102390,-795,0,1747575933,12674.711099739994,164.331362429999,54336.9714528 2025-05-18,13:45:35.000,138,11102380,-795,0,1747575934,12674.293448520002,164.28906765000283,54336.70594224 2025-05-18,13:45:36.000,138,11102278,-795,0,1747575935,12673.916215159996,164.22562548000133,54336.90158160001 2025-05-18,13:45:37.000,138,11102431,-795,0,1747575936,12673.58613597,164.22562548000133,54336.92953008001 2025-05-18,13:45:38.000,138,11102434,-795,0,1747575937,12673.181957369998,164.23972374000004,54336.957478560005 2025-05-18,13:45:39.000,138,11102424,-795,0,1747575938,12672.7306246,164.27496939000412,54336.789787680005 2025-05-18,13:45:40.000,138,11102415,-795,0,1747575939,12672.27929182999,164.35250982000434,54336.53126424 2025-05-18,13:45:41.000,138,11102381,-795,0,1747575940,12671.821222749997,164.40890285999922,54336.55921272 2025-05-18,13:45:42.000,138,11102430,-795,0,1747575941,12671.504616179991,164.40185372999986,54336.62908392 2025-05-18,13:45:43.000,138,11102400,-795,0,1747575942,12671.154328059994,164.41595198999858,54336.64305816001 2025-05-18,13:45:44.000,138,11102372,-795,0,1747575943,12670.770358389993,164.37365721000242,54336.76183920001 2025-05-18,13:45:45.000,138,11102387,-795,0,1747575944,12670.399861339996,164.31726417000027,54336.41947032 2025-05-18,13:45:46.000,138,11102365,-795,0,1747575945,12670.278607759996,164.16218330999982,54336.4823544 2025-05-18,13:45:47.000,138,11102363,-795,0,1747575946,12670.238189899996,164.02120070999808,54336.20985672001 2025-05-18,13:45:48.000,138,11102433,-795,0,1747575947,12670.217980969996,163.80972681000276,54336.237805200006 2025-05-18,13:45:49.000,138,11102408,-795,0,1747575948,12670.325761929991,163.6546459500023,54336.24479232 2025-05-18,13:45:50.000,138,11102393,-795,0,1747575949,12670.319025619996,163.51366335000057,54336.04216584001 2025-05-18,13:45:51.000,138,11102408,-795,0,1747575950,12670.359443479996,163.3797298799982,54336.070114320006 2025-05-18,13:45:52.000,138,11102435,-795,0,1747575951,12670.480697059997,163.26694380000117,54335.96530752 2025-05-18,13:45:53.000,138,11102405,-795,0,1747575952,12670.575005400002,163.25284554000245,54336.08408856 2025-05-18,13:45:54.000,138,11102431,-795,0,1747575953,12670.669313739993,163.32333684000332,54336.03517872 2025-05-18,13:45:55.000,138,11102407,-795,0,1747575954,12670.628895879992,163.3797298799982,54335.68582272001 2025-05-18,13:45:56.000,138,11102429,-795,0,1747575955,12670.500905989997,163.47136857000442,54335.46922200001 2025-05-18,13:45:57.000,138,11102446,-795,0,1747575956,12670.352707170001,163.56300726000336,54335.67184848 2025-05-18,13:45:58.000,138,11102425,-795,0,1747575957,12670.23145359,163.5912037800008,54335.74171968 2025-05-18,13:45:59.000,138,11102405,-795,0,1747575958,12669.874429159994,163.60530203999951,54335.92338480001 2025-05-18,13:46:00.000,138,11102397,-795,0,1747575959,12669.524141039998,163.61940029999823,54335.86748784 2025-05-18,13:46:01.000,138,11102414,-795,0,1747575960,12669.140171369996,163.67579334000038,54335.76268104 2025-05-18,13:46:02.000,138,11102422,-795,0,1747575961,12668.695574909994,163.6898915999991,54335.5740288 2025-05-18,13:46:03.000,138,11102422,-795,0,1747575962,12668.372232029993,163.72513725000317,54335.30153112001 2025-05-18,13:46:04.000,138,11102364,-795,0,1747575963,12668.069098079992,163.6898915999991,54335.3644152 2025-05-18,13:46:05.000,138,11102397,-795,0,1747575964,12667.678392099995,163.66874421000102,54335.21768568 2025-05-18,13:46:06.000,138,11102386,-795,0,1747575965,12667.50324803999,163.59825291000016,54335.30153112001 2025-05-18,13:46:07.000,138,11102413,-795,0,1747575966,12667.301158739989,163.49956509000185,54335.5041576 2025-05-18,13:46:08.000,138,11102394,-795,0,1747575967,12667.146223609998,163.42907379000098,54335.30851824 2025-05-18,13:46:09.000,138,11102395,-795,0,1747575968,12666.998024790002,163.3938281400042,54335.210698560004 2025-05-18,13:46:10.000,138,11102420,-795,0,1747575969,12666.849825969992,163.33038597000268,54334.98711072001 2025-05-18,13:46:11.000,138,11102401,-795,0,1747575970,12666.721836079996,163.2810420599999,54334.69365168 2025-05-18,13:46:12.000,138,11102424,-795,0,1747575971,12666.647736669991,163.27399293000053,54334.71461304 2025-05-18,13:46:13.000,138,11102401,-795,0,1747575972,12666.50627415999,163.25284554000245,54334.70063880001 2025-05-18,13:46:14.000,138,11102375,-795,0,1747575973,12666.34460271999,163.21759988999838,54334.560896400006 2025-05-18,13:46:15.000,138,11102388,-795,0,1747575974,12666.048205079998,163.1964525000003,54334.49801232 2025-05-18,13:46:16.000,138,11102375,-795,0,1747575975,12665.933687809993,163.20350162999966,54334.41416688001 2025-05-18,13:46:17.000,138,11102440,-795,0,1747575976,12665.704653269997,163.15415772000415,54334.421154 2025-05-18,13:46:18.000,138,11102409,-795,0,1747575977,12665.4554098,163.1823542400016,54334.176604800006 2025-05-18,13:46:19.000,138,11102429,-795,0,1747575978,12665.300474669995,163.16825598000287,54333.96000408001 2025-05-18,13:46:20.000,138,11102399,-795,0,1747575979,12665.0512312,163.1823542400016,54333.79231320001 2025-05-18,13:46:21.000,138,11102382,-795,0,1747575980,12664.923241309989,163.15415772000415,54333.66654504001 2025-05-18,13:46:22.000,138,11102425,-795,0,1747575981,12664.916504999994,163.21759988999838,54333.722442000006 2025-05-18,13:46:23.000,138,11102436,-795,0,1747575982,12664.768306179998,163.17530511000223,54333.85519728 2025-05-18,13:46:24.000,138,11102342,-795,0,1747575983,12664.694206769993,163.1471085900048,54333.73641624 2025-05-18,13:46:25.000,138,11102419,-795,0,1747575984,12664.552744259992,163.14005945999816,54333.39404736 2025-05-18,13:46:26.000,138,11102414,-795,0,1747575985,12664.613371049993,163.06251902999793,54333.18443376 2025-05-18,13:46:27.000,138,11102420,-795,0,1747575986,12664.700943080003,163.00612599000306,54333.04469136001 2025-05-18,13:46:28.000,138,11102395,-795,0,1747575987,12664.781778799988,162.96383120999963,54333.15648528 2025-05-18,13:46:29.000,138,11102386,-795,0,1747575988,12664.876087139994,162.77350470000238,54333.09360120001 2025-05-18,13:46:30.000,138,11102434,-795,0,1747575989,12664.862614519989,162.66071861999808,54332.981807280004 2025-05-18,13:46:31.000,138,11102396,-795,0,1747575990,12664.990604409999,162.52678515000298,54333.14251104001 2025-05-18,13:46:32.000,138,11102365,-795,0,1747575991,12665.179221089995,162.48449036999955,54333.11456256 2025-05-18,13:46:33.000,138,11102404,-795,0,1747575992,12665.23311157,162.4562938500021,54332.849052 2025-05-18,13:46:34.000,138,11102433,-795,0,1747575993,12665.482355039996,162.41399906999868,54332.814116400004 2025-05-18,13:46:35.000,138,11102408,-795,0,1747575994,12665.644026479997,162.38580255000124,54332.68136112 2025-05-18,13:46:36.000,138,11102417,-795,0,1747575995,12665.765280059997,162.36465516000317,54332.646425520004 2025-05-18,13:46:37.000,138,11102416,-795,0,1747575996,12665.873061019993,162.37875342000189,54332.70232248 2025-05-18,13:46:38.000,138,11102401,-795,0,1747575997,12666.034732459993,162.3294095099991,54333.00975576 2025-05-18,13:46:39.000,138,11102417,-795,0,1747575998,12666.162722349989,162.32236037999974,54333.01674288 2025-05-18,13:46:40.000,138,11102366,-795,0,1747575999,12666.24355806999,162.30121299000166,54332.93988456 2025-05-18,13:46:41.000,138,11102418,-795,0,1747576000,12666.236821759994,162.25891820999823,54332.835077760006 2025-05-18,13:46:42.000,138,11102349,-795,0,1747576001,12666.32439378999,162.16023038999992,54332.50668312 2025-05-18,13:46:44.000,138,11102404,-795,0,1747576003,12666.499537849995,161.96990388000268,54332.59052856001 2025-05-18,13:46:45.000,138,11102426,-795,0,1747576004,12666.61405512,161.7866265000048,54332.66039976001 2025-05-18,13:46:46.000,138,11102398,-795,0,1747576005,12666.54669201999,161.64564390000305,54332.47174752001 2025-05-18,13:46:47.000,138,11102424,-795,0,1747576006,12666.762253939996,161.51171043000068,54332.674374 2025-05-18,13:46:48.000,138,11102380,-795,0,1747576007,12666.829617039992,161.43417000000045,54332.66039976001 2025-05-18,13:46:49.000,138,11102411,-795,0,1747576008,12666.870034899992,161.37072782999894,54332.54161872001 2025-05-18,13:46:50.000,138,11102411,-795,0,1747576009,12666.964343239997,161.39892435000365,54332.311043760004 2025-05-18,13:46:51.000,138,11102426,-795,0,1747576010,12666.883507519997,161.39892435000365,54332.10143016 2025-05-18,13:46:52.000,138,11102409,-795,0,1747576011,12666.782462869996,161.41302261000237,54332.07348168 2025-05-18,13:46:53.000,138,11102376,-795,0,1747576012,12666.768990249991,161.4905630400026,54332.31803088 2025-05-18,13:46:54.000,138,11102403,-795,0,1747576013,12666.58710987999,161.5399069499981,54332.50668312 2025-05-18,13:46:55.000,138,11102423,-795,0,1747576014,12666.34460271999,161.66679129000113,54332.42283768001 2025-05-18,13:46:56.000,138,11102375,-795,0,1747576015,12666.068414009998,161.75138085000071,54332.24815968 2025-05-18,13:46:57.000,138,11102442,-795,0,1747576016,12665.819170540002,161.82892128000094,54332.12239152 2025-05-18,13:46:58.000,138,11102340,-795,0,1747576017,12665.603608619997,161.9840021400014,54331.86386808 2025-05-18,13:46:59.000,138,11102401,-795,0,1747576018,12665.401519319996,162.05449344000226,54331.72412568 2025-05-18,13:47:00.000,138,11102440,-795,0,1747576019,12665.239847879995,162.195476040004,54331.807971120004 2025-05-18,13:47:01.000,138,11102370,-795,0,1747576020,12665.078176439994,162.25891820999823,54331.81495824 2025-05-18,13:47:02.000,138,11102401,-795,0,1747576021,12664.876087139994,162.2941638600023,54331.81495824 2025-05-18,13:47:03.000,138,11102419,-795,0,1747576022,12664.694206769993,162.30826212000102,54331.61233176001 2025-05-18,13:47:04.000,138,11102322,-795,0,1747576023,12664.626843669997,162.32236037999974,54331.66822872 2025-05-18,13:47:05.000,138,11102444,-795,0,1747576024,12664.471908539992,162.37170429000253,54331.472589360004 2025-05-18,13:47:06.000,138,11102386,-795,0,1747576025,12664.276555550001,162.4421955900034,54331.04637504 2025-05-18,13:47:07.000,138,11102370,-795,0,1747576026,12664.21592876,162.5056377600049,54331.10925912001 2025-05-18,13:47:08.000,138,11102402,-795,0,1747576027,12664.121620419995,162.62547297000128,54331.03240080001 2025-05-18,13:47:09.000,138,11102418,-795,0,1747576028,12664.040784699995,162.7030134000015,54330.89265840001 2025-05-18,13:47:10.000,138,11102435,-795,0,1747576029,12664.162038279996,162.79465209000045,54331.28393712 2025-05-18,13:47:11.000,138,11102405,-795,0,1747576030,12664.15530197,162.87924165000004,54331.19310456 2025-05-18,13:47:12.000,138,11102410,-795,0,1747576031,12664.19571983,162.92858556000283,54331.15118184001 2025-05-18,13:47:13.000,138,11102394,-795,0,1747576032,12664.19571983,162.9990768600037,54330.704006160006 2025-05-18,13:47:14.000,138,11102353,-795,0,1747576033,12664.397809130001,163.04137163999985,54330.71099328 2025-05-18,13:47:15.000,138,11102386,-795,0,1747576034,12664.539271640002,163.00612599000306,54330.74592888001 2025-05-18,13:47:16.000,138,11102388,-795,0,1747576035,12664.633579979993,162.95678208000027,54330.7179804 2025-05-18,13:47:17.000,138,11102408,-795,0,1747576036,12664.687470459998,162.85809426000196,54330.73894176 2025-05-18,13:47:18.000,138,11102421,-795,0,1747576037,12664.714415699993,162.7523573100043,54330.93458112 2025-05-18,13:47:19.000,138,11102449,-795,0,1747576038,12664.721152009988,162.56203079999977,54331.06034928001 2025-05-18,13:47:20.000,138,11102368,-795,0,1747576039,12664.673997839993,162.41399906999868,54330.93458112 2025-05-18,13:47:21.000,138,11102409,-795,0,1747576040,12664.559480570002,162.181377779998,54330.72496752001 2025-05-18,13:47:22.000,138,11102391,-795,0,1747576041,12664.269819239991,161.9840021400014,54330.50137968 2025-05-18,13:47:23.000,138,11102432,-795,0,1747576042,12664.10814779999,161.75842998000007,54330.43849560001 2025-05-18,13:47:24.000,138,11102408,-795,0,1747576043,12663.980157909995,161.53285781999875,54330.57823800001 2025-05-18,13:47:25.000,138,11102445,-795,0,1747576044,12663.74438705999,161.22974523000448,54330.78086448 2025-05-18,13:47:26.000,138,11102375,-795,0,1747576045,12663.515352519993,161.01827133000188,54330.69701904001 2025-05-18,13:47:27.000,138,11102423,-795,0,1747576046,12663.346944769997,160.70810961000097,54330.487405440006 2025-05-18,13:47:28.000,138,11102320,-795,0,1747576047,12663.252636429992,160.49663570999837,54330.4734312 2025-05-18,13:47:29.000,138,11102434,-795,0,1747576048,12663.144855469996,160.2287687700009,54330.14503656001 2025-05-18,13:47:30.000,138,11102404,-795,0,1747576049,12663.104437609996,159.9468035700047,54330.02625552001 2025-05-18,13:47:31.000,138,11102401,-795,0,1747576050,12662.895612,159.65074011000252,54329.40440184001 2025-05-18,13:47:32.000,138,11102402,-795,0,1747576051,12663.010129269991,159.4251679500012,54329.73279648 2025-05-18,13:47:33.000,138,11102391,-795,0,1747576052,12663.043810819996,159.0938588400022,54330.00529416001 2025-05-18,13:47:34.000,138,11102398,-795,0,1747576053,12662.95623879,158.84009016000346,54329.73279648 2025-05-18,13:47:35.000,138,11102425,-795,0,1747576054,12663.050547129991,158.59337061000406,54329.73279648 2025-05-18,13:47:36.000,138,11102354,-795,0,1747576055,12662.94950247999,158.4241914900049,54329.362479120005 2025-05-18,13:47:37.000,138,11102408,-795,0,1747576056,12663.117910230001,158.2902580200025,54329.13190416 2025-05-18,13:47:38.000,138,11102381,-795,0,1747576057,12663.165064399996,158.226815850001,54329.0410716 2025-05-18,13:47:39.000,138,11102384,-795,0,1747576058,12663.373890009992,158.15632455000014,54329.03408448 2025-05-18,13:47:40.000,138,11102432,-795,0,1747576059,12663.589451929998,158.1633736799995,54328.99216176 2025-05-18,13:47:41.000,138,11102383,-795,0,1747576060,12663.798277539994,158.15632455000014,54329.06203296 2025-05-18,13:47:42.000,138,11102414,-795,0,1747576061,12664.14856565999,158.18452107000485,54328.99216176 2025-05-18,13:47:43.000,138,11102450,-795,0,1747576062,12664.546007949997,158.30435628000123,54329.13889128001 2025-05-18,13:47:44.000,138,11102399,-795,0,1747576063,12664.916504999994,158.45943714000168,54328.95023904001 2025-05-18,13:47:45.000,138,11102439,-715,0,1747576064,12665.35436515,158.70615669000108,54328.70568984 2025-05-18,13:47:46.000,138,11102424,-795,0,1747576065,12665.576663380001,158.91763059000368,54328.46114064 2025-05-18,13:47:47.000,138,11102432,-795,0,1747576066,12666.014523529993,159.23484144000395,54328.57992168 2025-05-18,13:47:48.000,138,11102356,-795,0,1747576067,12666.29071224,159.4886101200027,54328.60787016 2025-05-18,13:47:49.000,138,11102381,-795,0,1747576068,12666.59384619,159.67893662999995,54328.94325192 2025-05-18,13:47:50.000,138,11102440,-795,0,1747576069,12666.802671799996,159.84811574999912,54329.04805872001 2025-05-18,13:47:51.000,138,11102390,-795,0,1747576070,12666.903716449997,159.95385270000406,54328.97120040001 2025-05-18,13:47:52.000,138,11102404,-795,0,1747576071,12666.923925379997,160.03844226000365,54328.789535280004 2025-05-18,13:47:53.000,138,11102349,-795,0,1747576072,12666.957606930002,160.02434399999765,54328.740625440005 2025-05-18,13:47:54.000,138,11102426,-795,0,1747576073,12666.923925379997,160.045491390003,54328.8663936 2025-05-18,13:47:55.000,138,11102455,-795,0,1747576074,12666.930661689992,160.02434399999765,54328.7965224 2025-05-18,13:47:56.000,138,11102407,-795,0,1747576075,12666.688154529991,160.02434399999765,54328.454153520004 2025-05-18,13:47:57.000,138,11102402,-795,0,1747576076,12666.742045009996,160.0313931300043,54328.95023904001 2025-05-18,13:47:58.000,138,11102426,-795,0,1747576077,12666.742045009996,160.03844226000365,54329.027097360005 2025-05-18,13:47:59.000,138,11102393,-795,0,1747576078,12666.735308700001,160.05254052000237,54328.978187520006 2025-05-18,13:48:00.000,138,11102332,-795,0,1747576079,12666.721836079996,160.045491390003,54328.81748376 2025-05-18,13:48:01.000,138,11102420,-795,0,1747576080,12666.721836079996,159.99614748000022,54328.39825656001 2025-05-18,13:48:02.000,138,11102415,-795,0,1747576081,12666.843089659997,159.9820492200015,54328.37030808 2025-05-18,13:48:03.000,138,11102411,-795,0,1747576082,12667.018233720002,159.87631227000384,54328.454153520004 2025-05-18,13:48:04.000,138,11102383,-795,0,1747576083,12667.220323019988,159.79172271000425,54328.44017928 2025-05-18,13:48:05.000,138,11102412,-795,0,1747576084,12667.456093869994,159.6718875000006,54328.30043688001 2025-05-18,13:48:06.000,138,11102430,-795,0,1747576085,12667.718809959995,159.46746273000463,54328.17466872 2025-05-18,13:48:07.000,138,11102398,-795,0,1747576086,12668.217296900002,159.19254666000052,54328.33537248 2025-05-18,13:48:08.000,138,11102389,-795,0,1747576087,12668.68210228999,158.91058146000432,54328.13274600001 2025-05-18,13:48:09.000,138,11102369,-795,0,1747576088,12669.099753509996,158.5722232199987,54328.01396496001 2025-05-18,13:48:10.000,138,11102441,-795,0,1747576089,12669.510668419993,158.21976672000164,54328.00697784 2025-05-18,13:48:11.000,138,11102423,-795,0,1747576090,12669.914847019994,157.86026108999795,54327.8881968 2025-05-18,13:48:12.000,138,11102418,-795,0,1747576091,12670.238189899996,157.52895197999896,54328.069861920005 2025-05-18,13:48:13.000,138,11102418,-795,0,1747576092,12670.716467910002,157.21879025999806,54328.32838536001 2025-05-18,13:48:14.000,138,11102383,-795,0,1747576093,12671.06001971999,156.90862854000443,54328.33537248 2025-05-18,13:48:15.000,138,11102407,-795,0,1747576094,12671.42378045999,156.5843685600048,54328.32139824 2025-05-18,13:48:16.000,138,11102370,-795,0,1747576095,12671.571979280001,156.28830510000262,54327.93011952 2025-05-18,13:48:17.000,138,11102386,-795,0,1747576096,12671.915531090002,156.03453642000386,54328.07684904 2025-05-18,13:48:18.000,138,11102430,-795,0,1747576097,12672.077202529988,155.7525712200004,54328.12575888 2025-05-18,13:48:19.000,138,11102403,-795,0,1747576098,12672.137829319989,155.51290080000035,54328.04191344001 2025-05-18,13:48:20.000,138,11102376,-795,0,1747576099,12672.225401349999,155.23093560000416,54328.44017928 2025-05-18,13:48:21.000,138,11102416,-795,0,1747576100,12672.292764449994,155.01946170000156,54328.54498608001 2025-05-18,13:48:22.000,138,11102390,-795,0,1747576101,12672.198456109989,154.85733171000174,54328.586908799996 2025-05-18,13:48:23.000,138,11102417,-795,0,1747576102,12672.023312049998,154.7656930200028,54328.419217919996 2025-05-18,13:48:24.000,138,11102383,-795,0,1747576103,12671.834695370002,154.69520172000193,54328.37729520001 2025-05-18,13:48:25.000,138,11102449,-795,0,1747576104,12671.612397140001,154.68815259000257,54328.32139824 2025-05-18,13:48:26.000,138,11102368,-795,0,1747576105,12671.22842747,154.62471042000107,54328.083836159996 2025-05-18,13:48:27.000,138,11102416,-795,0,1747576106,12671.033074479994,154.71634911,54328.17466872 2025-05-18,13:48:28.000,138,11102401,-795,0,1747576107,12670.682786359997,154.80798779999895,54328.39825656001 2025-05-18,13:48:29.000,138,11102410,-795,0,1747576108,12670.507642299992,154.9630686599994,54328.454153520004 2025-05-18,13:48:30.000,138,11102391,-795,0,1747576109,12670.238189899996,155.08995300000242,54328.454153520004 2025-05-18,13:48:31.000,138,11102424,-795,0,1747576110,12670.00241904999,155.2943777699984,54328.4122308 2025-05-18,13:48:32.000,138,11102405,-795,0,1747576111,12669.739702959989,155.5199499299997,54327.972042240006 2025-05-18,13:48:33.000,138,11102372,-795,0,1747576112,12669.517404730002,155.83011165000062,54327.92313240001 2025-05-18,13:48:34.000,138,11102423,-795,0,1747576113,12669.375942220002,156.0627329400013,54327.99999072 2025-05-18,13:48:35.000,138,11102398,-795,0,1747576114,12669.11322613,156.37994379000156,54327.79037712 2025-05-18,13:48:36.000,138,11102411,-795,0,1747576115,12668.87071897,156.67600725000375,54327.67858320001 2025-05-18,13:48:37.000,138,11102425,-795,0,1747576116,12668.857246349995,157.09895505000168,54327.96505512001 2025-05-18,13:48:38.000,138,11102407,-795,0,1747576117,12668.74946539,157.46550981000473,54328.03492632 2025-05-18,13:48:39.000,138,11102407,-795,0,1747576118,12668.547376089999,157.88845761000266,54327.87422256001 2025-05-18,13:48:40.000,138,11102361,-795,0,1747576119,12668.378968339988,158.2620614999978,54327.72749304001 2025-05-18,13:48:41.000,138,11102388,-795,0,1747576120,12668.217296900002,158.64271451999957,54327.45499536 2025-05-18,13:48:42.000,138,11102410,-795,0,1747576121,12668.129724869992,159.02336754000135,54327.448008240004 2025-05-18,13:48:43.000,138,11102381,-795,0,1747576122,12668.069098079992,159.3405783900016,54327.54582792 2025-05-18,13:48:44.000,138,11102397,-795,0,1747576123,12668.008471289992,159.65778924000188,54327.81133848 2025-05-18,13:48:45.000,138,11102384,-795,0,1747576124,12667.920899259996,159.99614748000022,54327.7135188 2025-05-18,13:48:46.000,138,11102397,-795,0,1747576125,12667.840063539996,160.22171964000154,54327.60871200001 2025-05-18,13:48:47.000,138,11102408,-795,0,1747576126,12667.994998670001,160.53188136000244,54327.67858320001 2025-05-18,13:48:48.000,138,11102415,-795,0,1747576127,12668.062361769997,160.76450265000312,54327.69954456 2025-05-18,13:48:49.000,138,11102387,-795,0,1747576128,12668.069098079992,160.99007481000444,54327.72050592 2025-05-18,13:48:50.000,138,11102398,-795,0,1747576129,12668.129724869992,161.07466437000403,54327.79736424001 2025-05-18,13:48:51.000,138,11102428,-795,0,1747576130,12668.069098079992,161.0958117600021,54327.60172488 2025-05-18,13:48:52.000,138,11102428,-795,0,1747576131,12668.163406419997,161.0958117600021,54327.972042240006 2025-05-18,13:48:53.000,138,11102434,-795,0,1747576132,12668.237505830002,160.9971239400038,54328.139733120006 2025-05-18,13:48:54.000,138,11102372,-795,0,1747576133,12668.412649889993,160.81384655999864,54328.3423596 2025-05-18,13:48:55.000,138,11102384,-795,0,1747576134,12668.533903469994,160.66581483000482,54328.20960432001 2025-05-18,13:48:56.000,138,11102419,-795,0,1747576135,12668.594530259994,160.3556531100039,54328.07684904 2025-05-18,13:48:57.000,138,11102400,-795,0,1747576136,12668.756201699995,160.06663878000109,54328.069861920005 2025-05-18,13:48:58.000,138,11102381,-795,0,1747576137,12668.938082069995,159.77762444999826,54328.14672024 2025-05-18,13:48:59.000,138,11102419,-795,0,1747576138,12669.153643990001,159.460413599998,54328.29344976 2025-05-18,13:49:00.000,138,11102406,-795,0,1747576139,12669.423096389997,159.16435014000308,54328.46114064 2025-05-18,13:49:01.000,138,11102429,-795,0,1747576140,12669.685812479998,158.98812189000455,54328.405243680005 2025-05-18,13:49:02.000,138,11102403,-795,0,1747576141,12669.914847019994,158.7695988600026,54328.356333840005 2025-05-18,13:49:03.000,138,11102381,-795,0,1747576142,12670.305552999991,158.67796017000364,54328.37729520001 2025-05-18,13:49:04.000,138,11102376,-795,0,1747576143,12670.581741709997,158.5228793100032,54328.34934672001 2025-05-18,13:49:05.000,138,11102367,-795,0,1747576144,12670.844457799998,158.51583018000383,54328.32139824 2025-05-18,13:49:06.000,138,11102398,-795,0,1747576145,12671.053283409994,158.41714235999825,54328.2026172 2025-05-18,13:49:07.000,138,11102393,-795,0,1747576146,12671.34968105,158.39599497000017,54328.356333840005 2025-05-18,13:49:08.000,138,11102422,-795,0,1747576147,12671.639342379996,158.2902580200025,54328.53799896 2025-05-18,13:49:09.000,138,11102418,-795,0,1747576148,12671.962685259998,158.18452107000485,54328.7965224 2025-05-18,13:49:10.000,138,11102342,-795,0,1747576149,12672.238873969989,158.02239107999776,54328.78254816001 2025-05-18,13:49:11.000,138,11102380,-795,0,1747576150,12672.40728172,157.90960500000074,54328.57992168 2025-05-18,13:49:12.000,138,11102328,-795,0,1747576151,12672.494853749995,157.7192784900035,54328.37030808 2025-05-18,13:49:13.000,138,11102362,-795,0,1747576152,12672.636316259996,157.64173806000326,54328.42620504001 2025-05-18,13:49:14.000,138,11102426,-795,0,1747576153,12672.764306149991,157.4866572000028,54328.44017928 2025-05-18,13:49:15.000,138,11102407,-795,0,1747576154,12672.804724009991,157.3879693800045,54328.61485728001 2025-05-18,13:49:16.000,138,11102405,-795,0,1747576155,12672.872087110001,157.23288852000405,54328.65678 2025-05-18,13:49:17.000,138,11102428,-795,0,1747576156,12672.885559729992,157.13420069999847,54328.691715600005 2025-05-18,13:49:18.000,138,11102376,-795,0,1747576157,12672.872087110001,157.0284637500008,54328.67075424 2025-05-18,13:49:19.000,138,11102351,-795,0,1747576158,12672.858614489996,156.90862854000443,54328.53799896 2025-05-18,13:49:20.000,138,11102384,-795,0,1747576159,12672.797987699996,156.71125290000055,54328.22357856 2025-05-18,13:49:21.000,138,11102402,-795,0,1747576160,12672.744097219991,156.52797552000266,54328.4122308 2025-05-18,13:49:22.000,138,11102434,-795,0,1747576161,12672.77104246,156.23191206000047,54328.38428232 2025-05-18,13:49:23.000,138,11102378,-795,0,1747576162,12672.66999781,155.9992907699998,54328.42620504001 2025-05-18,13:49:24.000,138,11102392,-795,0,1747576163,12672.69020674,155.7314238300023,54328.43319216 2025-05-18,13:49:25.000,138,11102384,-795,0,1747576164,12672.60937102,155.40011472000333,54328.33537248 2025-05-18,13:49:26.000,138,11102403,-795,0,1747576165,12672.703679359991,155.09700213000178,54328.237552800005 2025-05-18,13:49:27.000,138,11102406,-795,0,1747576166,12672.851878180001,154.85028258000239,54328.18165584001 2025-05-18,13:49:28.000,138,11102444,-795,0,1747576167,12672.986604379992,154.59651390000363,54328.1676816 2025-05-18,13:49:29.000,138,11102398,-795,0,1747576168,12672.986604379992,154.4061873899991,54328.17466872 2025-05-18,13:49:30.000,138,11102416,-795,0,1747576169,12673.080912719997,154.16651696999907,54328.11178464001 2025-05-18,13:49:31.000,138,11102383,-795,0,1747576170,12673.114594270002,154.0255343700046,54328.2026172 2025-05-18,13:49:32.000,138,11102393,-795,0,1747576171,12673.080912719997,153.8775026400035,54328.13274600001 2025-05-18,13:49:33.000,138,11102417,-795,0,1747576172,12673.229111539993,153.72947091000242,54328.20960432001 2025-05-18,13:49:34.000,138,11102411,-795,0,1747576173,12673.283002019998,153.6025865699994,54328.32139824 2025-05-18,13:49:35.000,138,11102367,-795,0,1747576174,12673.242584159998,153.53209526999854,54328.118771760004 2025-05-18,13:49:36.000,138,11102347,-795,0,1747576175,12672.932713900002,153.4404565799996,54327.65762184001 2025-05-18,13:49:37.000,138,11102391,-795,0,1747576176,12673.027022239992,153.35586702,54327.76242864 2025-05-18,13:49:38.000,138,11102378,-795,0,1747576177,12673.060703789997,153.2924248499985,54327.87422256001 2025-05-18,13:49:39.000,138,11102388,-795,0,1747576178,12673.000076999997,153.26422833000106,54328.1676816 2025-05-18,13:49:40.000,138,11102395,-795,0,1747576179,12672.899032349997,153.31357224000385,54328.11178464001 2025-05-18,13:49:41.000,138,11102375,-795,0,1747576180,12672.737360909996,153.35586702,54327.98601648 2025-05-18,13:49:42.000,138,11102388,-795,0,1747576181,12672.56895316,153.44750570999895,54327.958068 2025-05-18,13:49:43.000,138,11102380,-795,0,1747576182,12672.31970968999,153.53209526999854,54327.96505512001 2025-05-18,13:49:44.000,138,11102376,-795,0,1747576183,12671.969421569993,153.687176129999,54327.87422256001 2025-05-18,13:49:45.000,138,11102427,-795,0,1747576184,12671.46419831999,153.76471655999921,54327.88120968 2025-05-18,13:49:46.000,138,11102406,-795,0,1747576185,12670.864666729998,153.8634043800048,54327.615699120004 2025-05-18,13:49:47.000,138,11102386,-795,0,1747576186,12670.433542890001,153.85635524999816,54327.82531272001 2025-05-18,13:49:48.000,138,11102446,-795,0,1747576187,12669.84074760999,153.92684654999903,54327.902171040005 2025-05-18,13:49:49.000,138,11102388,-795,0,1747576188,12669.436569010002,153.9338956799984,54328.020952080005 2025-05-18,13:49:50.000,138,11102347,-795,0,1747576189,12668.83030111,153.95504307000374,54327.902171040005 2025-05-18,13:49:51.000,138,11102360,-795,0,1747576190,12668.224033209997,153.9338956799984,54327.685570320005 2025-05-18,13:49:52.000,138,11102404,-795,0,1747576191,12667.59082007,153.9127482900003,54327.49691808 2025-05-18,13:49:53.000,138,11102315,-795,0,1747576192,12667.058651580002,153.89160090000223,54327.434034 2025-05-18,13:49:54.000,138,11102357,-795,0,1747576193,12666.45238368,153.85635524999816,54327.21743328 2025-05-18,13:49:55.000,138,11102402,-795,0,1747576194,12665.953896739993,153.7999622100033,54327.54582792 2025-05-18,13:49:56.000,138,11102406,-795,0,1747576195,12665.340892529995,153.69422525999835,54327.19647192 2025-05-18,13:49:57.000,138,11102455,-795,0,1747576196,12665.00407702999,153.65897961000155,54327.30826584 2025-05-18,13:49:58.000,138,11102391,-795,0,1747576197,12664.653788909993,153.54619353000453,54327.20345904001 2025-05-18,13:49:59.000,138,11102381,-795,0,1747576198,12664.276555550001,153.48980049000238,54326.9798712 2025-05-18,13:50:00.000,138,11102425,-795,0,1747576199,12663.83195909,153.36291614999936,54326.86807728001 2025-05-18,13:50:01.000,138,11102412,-795,0,1747576200,12663.394098939993,153.26422833000106,54326.60256672001 2025-05-18,13:50:02.000,138,11102440,-795,0,1747576201,12662.989920339991,153.1091474700006,54326.45583720001 2025-05-18,13:50:03.000,138,11102401,-795,0,1747576202,12662.66657745999,153.0104596500023,54326.728334880005 2025-05-18,13:50:04.000,138,11102400,-795,0,1747576203,12662.269135169998,152.98931226000423,54326.62352808001 2025-05-18,13:50:05.000,138,11102461,-795,0,1747576204,12661.858220260001,152.9611157399995,54326.441862960004 2025-05-18,13:50:06.000,138,11102422,-795,0,1747576205,12661.4136238,152.897673569998,54325.959751680006 2025-05-18,13:50:07.000,138,11102374,-795,0,1747576206,12661.144171399988,152.92587009000272,54326.02263576 2025-05-18,13:50:08.000,138,11102383,-795,0,1747576207,12660.760201730001,153.03160704000038,54325.99468728 2025-05-18,13:50:09.000,138,11102391,-795,0,1747576208,12660.382968369995,153.0739018200038,54325.82000928 2025-05-18,13:50:10.000,138,11102364,-795,0,1747576209,12660.012471319998,153.0739018200038,54325.792060800006 2025-05-18,13:50:11.000,138,11102401,-795,0,1747576210,12659.628501649997,153.05980355999782,54325.7571252 2025-05-18,13:50:12.000,138,11102436,-795,0,1747576211,12659.345576629996,153.12324572999933,54325.66629264001 2025-05-18,13:50:13.000,138,11102395,-795,0,1747576212,12659.183905189995,153.11619659999997,54325.79904792 2025-05-18,13:50:14.000,138,11102409,-795,0,1747576213,12659.002024819994,153.08800008000253,54325.51956312 2025-05-18,13:50:15.000,138,11102424,-795,0,1747576214,12658.759517659993,153.0457052999991,54325.41475632 2025-05-18,13:50:16.000,138,11102332,-795,0,1747576215,12658.436174779992,152.91882096000336,54324.988542 2025-05-18,13:50:17.000,138,11102395,-795,0,1747576216,12658.254294409991,152.911771830004,54324.932645040004 2025-05-18,13:50:18.000,138,11102368,-795,0,1747576217,12658.15998607,152.8624279200012,54325.268026800004 2025-05-18,13:50:19.000,138,11102403,-795,0,1747576218,12658.05894142,152.8271822700044,54325.31693664 2025-05-18,13:50:20.000,138,11102406,-795,0,1747576219,12657.904006289995,152.79193662000034,54325.24007832001 2025-05-18,13:50:21.000,138,11102415,-795,0,1747576220,12657.78948901999,152.7637401000029,54325.11431016001 2025-05-18,13:50:22.000,138,11102415,-795,0,1747576221,12657.701916989994,152.7355435799982,54324.87674808001 2025-05-18,13:50:23.000,138,11102383,-795,0,1747576222,12657.614344959999,152.72849444999883,54324.90469656001 2025-05-18,13:50:24.000,138,11102338,-795,0,1747576223,12657.479618759993,152.72849444999883,54324.82085112 2025-05-18,13:50:25.000,138,11102428,-795,0,1747576224,12657.392046729998,152.68619967000268,54324.70207008 2025-05-18,13:50:26.000,138,11102375,-795,0,1747576225,12657.122594330001,152.57341358999838,54324.57630192 2025-05-18,13:50:27.000,138,11102409,-795,0,1747576226,12657.082176470001,152.52406968000287,54324.6042504 2025-05-18,13:50:28.000,138,11102411,-795,0,1747576227,12656.947450269996,152.43243099000392,54324.61123752001 2025-05-18,13:50:29.000,138,11102399,-795,0,1747576228,12657.109121709997,152.2703010000041,54324.73001856001 2025-05-18,13:50:30.000,138,11102381,-795,0,1747576229,12657.163012190002,152.08702361999894,54324.40861104 2025-05-18,13:50:31.000,138,11102406,-795,0,1747576230,12657.210166359997,151.8614514600049,54324.30380424001 2025-05-18,13:50:32.000,138,11102362,-795,0,1747576231,12657.250584219997,151.57243713000207,54324.17803608 2025-05-18,13:50:33.000,138,11102375,-795,0,1747576232,12657.264056840002,151.29752105999796,54323.98938384001 2025-05-18,13:50:34.000,138,11102389,-795,0,1747576233,12657.264056840002,150.98735934000433,54324.331752720005 2025-05-18,13:50:35.000,138,11102444,-795,0,1747576234,12657.237111599992,150.70539414000086,54324.14310048 2025-05-18,13:50:36.000,138,11102415,-795,0,1747576235,12657.041758610001,150.3881832900006,54323.78675736 2025-05-18,13:50:37.000,138,11102384,-795,0,1747576236,12657.203430050002,150.31769198999973,54324.00335808 2025-05-18,13:50:38.000,138,11102406,-795,0,1747576237,12657.156275879992,150.2049059100027,54323.48631120001 2025-05-18,13:50:39.000,138,11102446,-795,0,1747576238,12657.243847910002,150.2049059100027,54323.70291192001 2025-05-18,13:50:40.000,138,11102420,-795,0,1747576239,12657.176484809992,150.18375852000463,54323.67496344 2025-05-18,13:50:41.000,138,11102407,-795,0,1747576240,12657.048494919996,150.25424981999822,54323.3815044 2025-05-18,13:50:42.000,138,11102337,-795,0,1747576241,12657.035022299991,150.27539721000358,54323.58413088001 2025-05-18,13:50:43.000,138,11102400,-795,0,1747576242,12657.109121709997,150.24720068999886,54323.67496344 2025-05-18,13:50:44.000,138,11102411,-795,0,1747576243,12657.014813369991,150.190807650004,54323.51425968001 2025-05-18,13:50:45.000,138,11102358,-795,0,1747576244,12656.967659199996,150.0921198299984,54323.41644000001 2025-05-18,13:50:46.000,138,11102393,-795,0,1747576245,12656.85987824,149.86654767000437,54323.060096880006 2025-05-18,13:50:47.000,138,11102409,-795,0,1747576246,12656.913768719991,149.66212290000112,54323.19983928001 2025-05-18,13:50:48.000,138,11102412,-795,0,1747576247,12656.866614549996,149.34491205000086,54323.17887792001 2025-05-18,13:50:49.000,138,11102379,-795,0,1747576248,12656.826196689995,149.13343814999826,54323.11599384 2025-05-18,13:50:50.000,138,11102372,-795,0,1747576249,12656.73862466,148.7809816500012,54323.255736240004 2025-05-18,13:50:51.000,138,11102425,-795,0,1747576250,12656.61063476999,148.5695077499986,54323.02516128 2025-05-18,13:50:52.000,138,11102357,-795,0,1747576251,12656.48938118999,148.41442688999814,54322.89939312 2025-05-18,13:50:53.000,138,11102411,-795,0,1747576252,12656.583689529994,148.28049342000304,54322.87843176 2025-05-18,13:50:54.000,138,11102388,-795,0,1747576253,12656.57695322,148.21000212000217,54322.752663600004 2025-05-18,13:50:55.000,138,11102441,-795,0,1747576254,12656.543271669994,148.16770733999874,54322.64086968 2025-05-18,13:50:56.000,138,11102401,-795,0,1747576255,12656.388336539989,148.1888547300041,54322.200681120004 2025-05-18,13:50:57.000,138,11102418,-795,0,1747576256,12656.415281779999,148.2593460299977,54322.44523032 2025-05-18,13:50:58.000,138,11102378,-795,0,1747576257,12656.374863919998,148.29459168000176,54322.52208864 2025-05-18,13:50:59.000,138,11102371,-795,0,1747576258,12656.327709749989,148.3862303700007,54322.557024240006 2025-05-18,13:51:00.000,138,11102452,-795,0,1747576259,12656.267082959988,148.45672167000157,54322.50811440001 2025-05-18,13:51:01.000,138,11102416,-795,0,1747576260,12656.112147829997,148.57655687999795,54322.17971976 2025-05-18,13:51:02.000,138,11102395,-795,0,1747576261,12655.997630559992,148.6611464400048,54322.03997736 2025-05-18,13:51:03.000,138,11102409,-795,0,1747576262,12655.910058529997,148.75278513000376,54322.221642480006 2025-05-18,13:51:04.000,138,11102382,-795,0,1747576263,12655.734914469991,148.80917816999863,54322.081900080004 2025-05-18,13:51:05.000,138,11102425,-795,0,1747576264,12655.546297789995,148.943111640001,54322.12382280001 2025-05-18,13:51:06.000,138,11102408,-795,0,1747576265,12655.222954909994,148.9924555500038,54321.87927360001 2025-05-18,13:51:07.000,138,11102412,-795,0,1747576266,12655.101701329993,149.11933988999954,54321.914209200004 2025-05-18,13:51:08.000,138,11102407,-795,0,1747576267,12654.987184060003,149.16868380000233,54322.00504176001 2025-05-18,13:51:09.000,138,11102398,-795,0,1747576268,12654.832248929997,149.14753641000425,54321.90023496 2025-05-18,13:51:10.000,138,11102389,-795,0,1747576269,12654.616687009991,149.1545855400036,54321.90722208001 2025-05-18,13:51:11.000,138,11102381,-795,0,1747576270,12654.42133402,149.0911433700021,54321.90722208001 2025-05-18,13:51:12.000,138,11102403,-795,0,1747576271,12654.09125482999,148.96425902999908,54321.67664712 2025-05-18,13:51:13.000,138,11102276,-795,0,1747576272,12653.855483979998,148.78803078000055,54321.85831224001 2025-05-18,13:51:14.000,138,11102403,-795,0,1747576273,12653.646658370002,148.55540948999987,54321.99106752 2025-05-18,13:51:15.000,138,11102413,-795,0,1747576274,12653.390678589996,148.40032862999942,54321.97709328001 2025-05-18,13:51:16.000,138,11102364,-795,0,1747576275,12653.08080833,148.1747564699981,54321.73254408 2025-05-18,13:51:17.000,138,11102392,-795,0,1747576276,12652.885455339994,147.9914790900002,54321.69062136001 2025-05-18,13:51:18.000,138,11102389,-795,0,1747576277,12652.656420799998,147.86459475000447,54321.75350544 2025-05-18,13:51:19.000,138,11102397,-795,0,1747576278,12652.393704709997,147.70246476000466,54321.73254408 2025-05-18,13:51:20.000,138,11102371,-795,0,1747576279,12652.211824339996,147.55443303000357,54321.59280168001 2025-05-18,13:51:21.000,138,11102404,-795,0,1747576280,12651.848063599995,147.46279434000462,54321.64171152001 2025-05-18,13:51:22.000,138,11102406,-795,0,1747576281,12651.69986478,147.3359100000016,54321.55786608 2025-05-18,13:51:23.000,138,11102424,-795,0,1747576282,12651.477566549998,147.26541870000074,54321.5648532 2025-05-18,13:51:24.000,138,11102440,-795,0,1747576283,12651.342840349993,147.21607478999795,54321.62075016001 2025-05-18,13:51:25.000,138,11102405,-795,0,1747576284,12651.228323080002,147.15263262000371,54321.43908504 2025-05-18,13:51:26.000,138,11102427,-795,0,1747576285,12650.992552229996,147.05394479999813,54321.34825248 2025-05-18,13:51:27.000,138,11102414,-795,0,1747576286,12650.86456234,146.99755176000326,54321.17357448 2025-05-18,13:51:28.000,138,11102362,-795,0,1747576287,12650.77699030999,146.9764043699979,54321.27838128 2025-05-18,13:51:29.000,138,11102373,-795,0,1747576288,12650.52101053,147.00460089000262,54321.32729112 2025-05-18,13:51:30.000,138,11102396,-795,0,1747576289,12650.47385635999,147.01165002000198,54321.3901752 2025-05-18,13:51:31.000,138,11102429,-795,0,1747576290,12650.332393849989,147.05394479999813,54321.25741992001 2025-05-18,13:51:32.000,138,11102356,-795,0,1747576291,12650.265030749993,147.2372221800033,54321.11767752001 2025-05-18,13:51:33.000,138,11102397,-795,0,1747576292,12650.285239679994,147.32886087000225,54321.12466464 2025-05-18,13:51:34.000,138,11102396,-795,0,1747576293,12650.244821819993,147.46984347000398,54321.12466464 2025-05-18,13:51:35.000,138,11102413,-795,0,1747576294,12650.231349199988,147.68836649999866,54321.1106904 2025-05-18,13:51:36.000,138,11102410,-795,0,1747576295,12650.123568239993,147.7659069299989,54320.81723136 2025-05-18,13:51:37.000,138,11102359,-795,0,1747576296,12650.217876579998,147.93508604999806,54321.15261312 2025-05-18,13:51:38.000,138,11102399,-795,0,1747576297,12650.217876579998,148.11131430000387,54321.22947144 2025-05-18,13:51:39.000,138,11102447,-795,0,1747576298,12650.231349199988,148.24524776999897,54321.16658736001 2025-05-18,13:51:40.000,138,11102400,-795,0,1747576299,12650.325657539994,148.40737775999878,54321.23645856001 2025-05-18,13:51:41.000,138,11102421,-795,0,1747576300,12650.332393849989,148.50606558000436,54321.15261312 2025-05-18,13:51:42.000,138,11102415,-795,0,1747576301,12650.298712299998,148.62590079000074,54321.22248432 2025-05-18,13:51:43.000,138,11102430,-795,0,1747576302,12650.345866469994,148.7457360000044,54321.34126536 2025-05-18,13:51:44.000,138,11102429,-795,0,1747576303,12650.265030749993,148.83032556000398,54321.47402064001 2025-05-18,13:51:45.000,138,11102393,-795,0,1747576304,12650.177458719998,148.91491512000357,54321.51594336 2025-05-18,13:51:46.000,138,11102423,-795,0,1747576305,12650.029259900002,149.02065207000123,54321.4600464 2025-05-18,13:51:47.000,138,11102433,-795,0,1747576306,12649.941687869992,149.08409424000274,54321.55786608 2025-05-18,13:51:48.000,138,11102434,-795,0,1747576307,12649.806961670001,149.26032249000127,54321.362226720004 2025-05-18,13:51:49.000,138,11102367,-795,0,1747576308,12649.732862259996,149.3872068300043,54321.53690472 2025-05-18,13:51:50.000,138,11102384,-795,0,1747576309,12649.638553919991,149.5493368200041,54321.58581456 2025-05-18,13:51:51.000,138,11102414,-795,0,1747576310,12649.54424558,149.77490897999814,54321.529917600004 2025-05-18,13:51:52.000,138,11102383,-795,0,1747576311,12649.38257414,150.04982505000226,54321.494982 2025-05-18,13:51:53.000,138,11102359,-795,0,1747576312,12649.36236521,150.27539721000358,54321.68363424 2025-05-18,13:51:54.000,138,11102413,-795,0,1747576313,12649.36236521,150.56441153999913,54321.73953120001 2025-05-18,13:51:55.000,138,11102416,-795,0,1747576314,12649.43646461999,150.88867151999875,54321.75350544 2025-05-18,13:51:56.000,138,11102450,-795,0,1747576315,12649.37583782999,151.17768585000158,54321.34126536 2025-05-18,13:51:57.000,138,11102399,-795,0,1747576316,12649.53750926999,151.53014234999864,54321.47402064001 2025-05-18,13:51:58.000,138,11102417,-795,0,1747576317,12649.652026539996,151.8473531999989,54321.53690472 2025-05-18,13:51:59.000,138,11102408,-795,0,1747576318,12649.887797390002,152.12931840000238,54321.62773728 2025-05-18,13:52:00.000,138,11102338,-795,0,1747576319,12650.015787279997,152.3548905600037,54321.80241528 2025-05-18,13:52:01.000,138,11102392,-795,0,1747576320,12650.217876579998,152.62980663000053,54321.62075016001 2025-05-18,13:52:02.000,138,11102403,-795,0,1747576321,12650.446911119994,152.84128053000313,54321.648698640005 2025-05-18,13:52:03.000,138,11102430,-795,0,1747576322,12650.75678137999,153.08800008000253,54321.71158272001 2025-05-18,13:52:04.000,138,11102352,-795,0,1747576323,12650.972343299996,153.2571792000017,54321.432097920006 2025-05-18,13:52:05.000,138,11102406,-795,0,1747576324,12651.464093929993,153.51094788000046,54321.58581456 2025-05-18,13:52:06.000,138,11102405,-795,0,1747576325,12651.767227879995,153.6519304800022,54321.50895624 2025-05-18,13:52:07.000,138,11102420,-795,0,1747576326,12652.205088030001,153.83520786000008,54321.57184032001 2025-05-18,13:52:08.000,138,11102345,-795,0,1747576327,12652.656420799998,153.9620922000031,54321.85132512 2025-05-18,13:52:09.000,138,11102426,-795,0,1747576328,12653.107753569995,154.13127132000227,54321.90023496 2025-05-18,13:52:10.000,138,11102397,-795,0,1747576329,12653.532141099997,154.258155659998,54321.984080400005 2025-05-18,13:52:11.000,138,11102379,-795,0,1747576330,12653.929583389989,154.44848217000253,54321.78145392 2025-05-18,13:52:12.000,138,11102364,-795,0,1747576331,12654.286607819995,154.56831737999892,54321.73953120001 2025-05-18,13:52:13.000,138,11102411,-795,0,1747576332,12654.805303690002,154.72339823999937,54322.019016 2025-05-18,13:52:14.000,138,11102383,-795,0,1747576333,12655.196009669999,154.90667562000453,54322.1587584 2025-05-18,13:52:15.000,138,11102403,-795,0,1747576334,12655.45198944999,155.05470734999835,54322.24260384001 2025-05-18,13:52:16.000,138,11102367,-795,0,1747576335,12655.49914362,155.2097882099988,54322.19369400001 2025-05-18,13:52:17.000,138,11102410,-795,0,1747576336,12655.829222809996,155.4212621100014,54322.50811440001 2025-05-18,13:52:18.000,138,11102428,-795,0,1747576337,12655.910058529997,155.61863774999802,54322.51510152 2025-05-18,13:52:19.000,138,11102396,-795,0,1747576338,12656.064993660002,155.80896426000254,54322.654843920005 2025-05-18,13:52:20.000,138,11102387,-795,0,1747576339,12656.172774619998,156.02043815999787,54322.6129212 2025-05-18,13:52:21.000,138,11102427,-795,0,1747576340,12656.273819269998,156.2248629300011,54322.62689544001 2025-05-18,13:52:22.000,138,11102400,-795,0,1747576341,12656.341182369993,156.3728946600022,54322.6129212 2025-05-18,13:52:23.000,138,11102404,-795,0,1747576342,12656.482644879994,156.59846682000352,54322.8574704 2025-05-18,13:52:24.000,138,11102351,-795,0,1747576343,12656.46917225999,156.7676459400027,54323.227787760006 2025-05-18,13:52:25.000,138,11102396,-795,0,1747576344,12656.52979904999,156.97207070999866,54323.157916560005 2025-05-18,13:52:26.000,138,11102379,-795,0,1747576345,12656.57695322,157.07075853000424,54323.060096880006 2025-05-18,13:52:27.000,138,11102379,-795,0,1747576346,12656.79925145,157.24698678000277,54323.10201960001 2025-05-18,13:52:28.000,138,11102379,-795,0,1747576347,12656.954186579991,157.43026416000066,54323.02516128 2025-05-18,13:52:29.000,138,11102390,-795,0,1747576348,12657.338156249993,157.66288545000134,54323.30464608 2025-05-18,13:52:30.000,138,11102386,-795,0,1747576349,12657.668235439989,157.8320645700005,54323.423427120004 2025-05-18,13:52:31.000,138,11102444,-795,0,1747576350,12658.025259869995,158.0787841199999,54323.48631120001 2025-05-18,13:52:32.000,138,11102409,-795,0,1747576351,12658.294712269992,158.28320889000315,54323.542208160005 2025-05-18,13:52:33.000,138,11102393,-795,0,1747576352,12658.719099799993,158.64976364999893,54323.730860400006 2025-05-18,13:52:34.000,138,11102366,-795,0,1747576353,12659.123278399995,158.9035323299977,54323.9055384 2025-05-18,13:52:35.000,138,11102433,-795,0,1747576354,12659.513984379992,159.26303796000138,54323.779770240006 2025-05-18,13:52:36.000,138,11102383,-795,0,1747576355,12659.965317149989,159.60844532999909,54323.84964144001 2025-05-18,13:52:37.000,138,11102422,-795,0,1747576356,12660.342550509995,159.9327053099987,54323.91252552 2025-05-18,13:52:38.000,138,11102387,-795,0,1747576357,12660.814092209992,160.20057225000346,54324.03829368001 2025-05-18,13:52:39.000,138,11102353,-795,0,1747576358,12661.299106529994,160.51778310000373,54324.27585576001 2025-05-18,13:52:40.000,138,11102387,-795,0,1747576359,12661.480986899995,160.7363061299984,54324.464508 2025-05-18,13:52:41.000,138,11102394,-795,0,1747576360,12661.986210149997,160.947780030001,54324.68110872 2025-05-18,13:52:42.000,138,11102399,-795,0,1747576361,12662.255662549993,161.0817135000034,54324.785915520006 2025-05-18,13:52:43.000,138,11102394,-795,0,1747576362,12662.56553280999,161.22974523000448,54324.68110872 2025-05-18,13:52:44.000,138,11102399,-795,0,1747576363,12662.861930449995,161.27204001000064,54324.87674808001 2025-05-18,13:52:45.000,138,11102405,-795,0,1747576364,12663.117910230001,161.28613826999936,54325.10732304 2025-05-18,13:52:46.000,138,11102415,-795,0,1747576365,12663.138119160001,161.26499088000128,54324.85578672001 2025-05-18,13:52:47.000,138,11102404,-795,0,1747576366,12663.508616209998,161.22974523000448,54325.24007832001 2025-05-18,13:52:48.000,138,11102414,-795,0,1747576367,12663.663551339989,161.1451556700049,54325.69424112001 2025-05-18,13:52:49.000,138,11102363,-795,0,1747576368,12663.656815029994,161.06761524000467,54325.63135704 2025-05-18,13:52:50.000,138,11102365,-795,0,1747576369,12663.838695399994,161.02532046000124,54325.90385472001 2025-05-18,13:52:51.000,138,11102373,-795,0,1747576370,12664.00710314999,161.0323695900006,54326.02263576 2025-05-18,13:52:52.000,138,11102404,-795,0,1747576371,12664.081202559995,160.947780030001,54326.02962288001 2025-05-18,13:52:53.000,138,11102366,-795,0,1747576372,12664.229401379991,160.9336817700023,54326.1414168 2025-05-18,13:52:54.000,138,11102399,-795,0,1747576373,12664.397809130001,160.834993950004,54326.274172080004 2025-05-18,13:52:55.000,138,11102378,-795,0,1747576374,12664.552744259992,160.80679742999928,54326.5257084 2025-05-18,13:52:57.000,138,11102364,-795,0,1747576376,12664.896296069994,160.67286396000418,54326.81218032 2025-05-18,13:52:58.000,138,11102365,-795,0,1747576377,12665.078176439994,160.5882744000046,54326.95890984001 2025-05-18,13:52:59.000,138,11102415,-795,0,1747576378,12665.29373836,160.56007787999988,54326.896025760005 2025-05-18,13:53:00.000,138,11102405,-795,0,1747576379,12665.489091349991,160.49663570999837,54326.79121896001 2025-05-18,13:53:01.000,138,11102370,-795,0,1747576380,12665.825906849997,160.4754883200003,54326.896025760005 2025-05-18,13:53:02.000,138,11102409,-795,0,1747576381,12666.24355806999,160.46139006000158,54327.1196136 2025-05-18,13:53:03.000,138,11102432,-795,0,1747576382,12666.58710987999,160.44729180000286,54327.22442040001 2025-05-18,13:53:04.000,138,11102418,-795,0,1747576383,12666.883507519997,160.3908987600007,54327.517879440005 2025-05-18,13:53:05.000,138,11102433,-795,0,1747576384,12667.099069440002,160.41909527999815,54327.38512416 2025-05-18,13:53:06.000,138,11102438,-795,0,1747576385,12667.44262124999,160.36270224000327,54327.566789280005 2025-05-18,13:53:07.000,138,11102394,-795,0,1747576386,12667.59082007,160.36975137000263,54327.41307264001 2025-05-18,13:53:08.000,138,11102436,-795,0,1747576387,12667.779436749996,160.36270224000327,54327.53185368 2025-05-18,13:53:09.000,138,11102363,-795,0,1747576388,12667.907426639991,160.376800500002,54327.67858320001 2025-05-18,13:53:10.000,138,11102408,-795,0,1747576389,12667.91416295,160.32040745999984,54327.69255744 2025-05-18,13:53:11.000,138,11102439,-795,0,1747576390,12667.981526049996,160.33450571999856,54328.020952080005 2025-05-18,13:53:12.000,138,11102385,-795,0,1747576391,12667.920899259996,160.33450571999856,54328.29344976 2025-05-18,13:53:13.000,138,11102412,-795,0,1747576392,12667.867008779991,160.4120461499988,54328.32838536001 2025-05-18,13:53:14.000,138,11102431,-795,0,1747576393,12667.846799849991,160.489586579999,54328.307424000006 2025-05-18,13:53:15.000,138,11102438,-795,0,1747576394,12667.819854609996,160.6023726600033,54328.14672024 2025-05-18,13:53:16.000,138,11102409,-795,0,1747576395,12667.87374509,160.75745352000376,54328.36332096 2025-05-18,13:53:17.000,138,11102402,-795,0,1747576396,12667.887217709991,160.94073090000165,54328.30043688001 2025-05-18,13:53:18.000,138,11102392,-795,0,1747576397,12667.927635569991,161.06056610999804,54328.46114064 2025-05-18,13:53:19.000,138,11102406,-795,0,1747576398,12668.042152839997,161.10991002000083,54328.7266512 2025-05-18,13:53:20.000,138,11102423,-795,0,1747576399,12668.048889149992,161.06056610999804,54328.99216176 2025-05-18,13:53:21.000,138,11102415,-795,0,1747576400,12668.021943909996,161.0817135000034,54328.98517464 2025-05-18,13:53:22.000,138,11102404,-795,0,1747576401,12667.941108189996,160.89138698999886,54328.957226160004 2025-05-18,13:53:23.000,138,11102395,-795,0,1747576402,12667.887217709991,160.7222078699997,54328.85241936001 2025-05-18,13:53:24.000,138,11102401,-795,0,1747576403,12667.78617305999,160.5389304900018,54329.04805872001 2025-05-18,13:53:25.000,138,11102393,-795,0,1747576404,12667.536929589995,160.38384963000135,54329.13190416 2025-05-18,13:53:26.000,138,11102386,-795,0,1747576405,12667.287686119998,160.1935231200041,54329.124917040004 2025-05-18,13:53:27.000,138,11102442,-795,0,1747576406,12666.910452759992,160.0172948699983,54328.99914888001 2025-05-18,13:53:28.000,138,11102381,-795,0,1747576407,12666.681418219996,159.76352618999954,54329.313569280006 2025-05-18,13:53:29.000,138,11102381,-795,0,1747576408,12666.479328919995,159.61549445999844,54329.257672319996 2025-05-18,13:53:30.000,138,11102398,-795,0,1747576409,12666.37154796,159.4251679500012,54329.28562080001 2025-05-18,13:53:31.000,138,11102385,-795,0,1747576410,12666.216612829994,159.31943100000353,54329.04805872001 2025-05-18,13:53:32.000,138,11102384,-795,0,1747576411,12666.041468769989,159.15730101000372,54328.73363832001 2025-05-18,13:53:33.000,138,11102379,-795,0,1747576412,12666.108831869999,159.06566232000478,54328.859406480005 2025-05-18,13:53:34.000,138,11102403,-795,0,1747576413,12666.257030689994,158.91763059000368,54328.99216176 2025-05-18,13:53:35.000,138,11102387,-795,0,1747576414,12666.43217475,158.74140233999788,54329.05504584 2025-05-18,13:53:36.000,138,11102357,-795,0,1747576415,12666.735308700001,158.61451800000214,54329.08299432 2025-05-18,13:53:37.000,138,11102411,-795,0,1747576416,12667.038442650002,158.48058452999976,54328.7965224 2025-05-18,13:53:38.000,138,11102408,-795,0,1747576417,12667.577347449995,158.3255036699993,54328.82447088 2025-05-18,13:53:39.000,138,11102394,-795,0,1747576418,12668.183615349997,158.1915702000042,54328.572934560005 2025-05-18,13:53:40.000,138,11102376,-795,0,1747576419,12668.87071897,158.0153419499984,54328.68472848001 2025-05-18,13:53:41.000,138,11102411,-795,0,1747576420,12669.429832699992,157.84616282999923,54328.57992168 2025-05-18,13:53:42.000,138,11102385,-795,0,1747576421,12670.14388155999,157.61354153999855,54328.67774136 2025-05-18,13:53:43.000,138,11102376,-795,0,1747576422,12670.783831009998,157.34567460000108,54328.68472848001 2025-05-18,13:53:44.000,138,11102417,-795,0,1747576423,12671.36315366999,157.03551288000017,54328.88036784001 2025-05-18,13:53:45.000,138,11102422,-795,0,1747576424,12672.043520979998,156.7183020299999,54328.95023904001 2025-05-18,13:53:46.000,138,11102376,-795,0,1747576425,12672.64978888,156.42928770000435,54329.08299432 2025-05-18,13:53:47.000,138,11102432,-795,0,1747576426,12672.878823419996,156.21781380000175,54328.53101184 2025-05-18,13:53:48.000,138,11102407,-795,0,1747576427,12673.410991909994,155.98519251000107,54329.06203296 2025-05-18,13:53:49.000,138,11102398,-795,0,1747576428,12673.76801634,155.79486600000382,54329.37645336 2025-05-18,13:53:50.000,138,11102429,-795,0,1747576429,12673.916215159996,155.48470428000292,54329.3205564 2025-05-18,13:53:51.000,138,11102407,-795,0,1747576430,12674.111568150001,155.23093560000416,54329.816641920006 2025-05-18,13:53:52.000,138,11102448,-795,0,1747576431,12674.172194940002,154.87847909999982,54329.879526 2025-05-18,13:53:53.000,138,11102434,-795,0,1747576432,12674.192403870002,154.52602260000276,54329.795680560004 2025-05-18,13:53:54.000,138,11102374,-795,0,1747576433,12674.084622909992,154.1101239300042,54329.92843584 2025-05-18,13:53:55.000,138,11102402,-795,0,1747576434,12673.76128002999,153.82815873000072,54329.43235032001 2025-05-18,13:53:56.000,138,11102408,-795,0,1747576435,12673.633290139995,153.79291308000393,54329.92144872 2025-05-18,13:53:57.000,138,11102450,-795,0,1747576436,12673.57939965999,153.75766742999986,54329.93542296001 2025-05-18,13:53:58.000,138,11102413,-795,0,1747576437,12673.72759848,153.56029179000325,54330.09612672 2025-05-18,13:53:59.000,138,11102373,-795,0,1747576438,12673.90947885,153.3206213700032,54330.41054712001 2025-05-18,13:54:00.000,138,11102401,-795,0,1747576439,12674.172194940002,153.00341052000294,54330.43849560001 2025-05-18,13:54:01.000,138,11102366,-795,0,1747576440,12674.347338999993,152.72849444999883,54330.45945696001 2025-05-18,13:54:02.000,138,11102408,-795,0,1747576441,12674.603318779999,152.3901362100005,54330.466444080004 2025-05-18,13:54:03.000,138,11102398,-795,0,1747576442,12674.98055213999,152.15046579000045,54330.16599792 2025-05-18,13:54:04.000,138,11102413,-795,0,1747576443,12675.479039079997,151.84030406999955,54330.347663040004 2025-05-18,13:54:05.000,138,11102387,-795,0,1747576444,12675.943844469999,151.5865353900008,54330.36163728001 2025-05-18,13:54:06.000,138,11102390,-795,0,1747576445,12676.368232,151.34686497000075,54330.200933520005 2025-05-18,13:54:07.000,138,11102400,-795,0,1747576446,12676.812828460002,151.17063672000222,54330.44548272 2025-05-18,13:54:08.000,138,11102429,-795,0,1747576447,12677.29784277999,150.98735934000433,54330.59919936 2025-05-18,13:54:09.000,138,11102434,-795,0,1747576448,12677.634658279996,150.8957206499981,54330.683044800004 2025-05-18,13:54:10.000,138,11102391,-795,0,1747576449,12677.984946399993,150.7476889200043,54330.75990312 2025-05-18,13:54:11.000,138,11102412,-795,0,1747576450,12678.267871419994,150.6630993600047,54330.62714784001 2025-05-18,13:54:12.000,138,11102398,-795,0,1747576451,12678.44301548,150.5362150200017,54330.55028952 2025-05-18,13:54:13.000,138,11102431,-795,0,1747576452,12678.62489585,150.45867459000146,54330.71099328 2025-05-18,13:54:14.000,138,11102426,-795,0,1747576453,12678.853930389996,150.42342894000467,54330.93458112 2025-05-18,13:54:15.000,138,11102399,-795,0,1747576454,12678.934766109996,150.3247411199991,54331.3118856 2025-05-18,13:54:16.000,138,11102382,-795,0,1747576455,12679.042547069992,150.23310243000014,54331.29791136001 2025-05-18,13:54:17.000,138,11102427,-795,0,1747576456,12679.008865520002,150.16261112999928,54331.12323336 2025-05-18,13:54:18.000,138,11102412,-795,0,1747576457,12679.096437549997,150.0427759200029,54331.26297576 2025-05-18,13:54:19.000,138,11102396,-795,0,1747576458,12679.184009579993,149.90884245000052,54331.12323336 2025-05-18,13:54:20.000,138,11102442,-795,0,1747576459,12679.231163750002,149.77490897999814,54331.3118856 2025-05-18,13:54:21.000,138,11102409,-795,0,1747576460,12679.184009579993,149.60572985999897,54331.40271816 2025-05-18,13:54:22.000,138,11102442,-795,0,1747576461,12679.062755999992,149.42950161000044,54331.451628 2025-05-18,13:54:23.000,138,11102417,-795,0,1747576462,12678.874139319996,149.13343814999826,54331.64726736 2025-05-18,13:54:24.000,138,11102378,-795,0,1747576463,12678.71920418999,148.85147295000206,54331.81495824 2025-05-18,13:54:25.000,138,11102410,-795,0,1747576464,12678.39586130999,148.5977042700033,54331.78700976 2025-05-18,13:54:26.000,138,11102394,-795,0,1747576465,12678.146617839993,148.39327950000006,54331.689190080004 2025-05-18,13:54:27.000,138,11102407,-795,0,1747576466,12677.749175550001,148.2381986399996,54331.542460560006 2025-05-18,13:54:28.000,138,11102407,-795,0,1747576467,12677.392151119995,147.9914790900002,54331.38874392 2025-05-18,13:54:29.000,138,11102383,-795,0,1747576468,12677.068808239994,147.73771041000145,54331.626306 2025-05-18,13:54:30.000,138,11102409,-795,0,1747576469,12676.738729049997,147.47689260000334,54331.73809992 2025-05-18,13:54:31.000,138,11102399,-795,0,1747576470,12676.294132589996,147.18082914000115,54331.94771352001 2025-05-18,13:54:32.000,138,11102424,-795,0,1747576471,12675.863008749999,146.89181480999832,54331.78700976 2025-05-18,13:54:33.000,138,11102407,-795,0,1747576472,12675.351049190002,146.65919351999764,54331.63329312001 2025-05-18,13:54:34.000,138,11102351,-795,0,1747576473,12674.90645273,146.4688670100004,54331.57739616 2025-05-18,13:54:35.000,138,11102396,-795,0,1747576474,12674.535955679989,146.3701791900021,54331.45861512 2025-05-18,13:54:36.000,138,11102390,-795,0,1747576475,12674.151986010002,146.23624571999972,54331.41669240001 2025-05-18,13:54:37.000,138,11102393,-795,0,1747576476,12673.74107109999,146.26444224000443,54331.255988640005 2025-05-18,13:54:38.000,138,11102412,-795,0,1747576477,12673.410991909994,146.222147460001,54331.27695000001 2025-05-18,13:54:39.000,138,11102366,-795,0,1747576478,12673.134803200002,146.34198267000465,54331.591370400005 2025-05-18,13:54:40.000,138,11102422,-795,0,1747576479,12672.872087110001,146.44771962000232,54331.43066664 2025-05-18,13:54:41.000,138,11102375,-795,0,1747576480,12672.575689469995,146.6168987400015,54331.43066664 2025-05-18,13:54:42.000,138,11102406,-795,0,1747576481,12672.137829319989,146.75788134000322,54330.98349096001 2025-05-18,13:54:43.000,138,11102396,-795,0,1747576482,12671.888585849993,146.93410959000175,54330.93458112 2025-05-18,13:54:44.000,138,11102418,-795,0,1747576483,12671.598924519996,147.06099393000477,54330.96252960001 2025-05-18,13:54:45.000,138,11102373,-795,0,1747576484,12671.40357152999,147.06099393000477,54331.07432352 2025-05-18,13:54:46.000,138,11102392,-795,0,1747576485,12671.10717389,147.09623958000157,54331.07432352 2025-05-18,13:54:47.000,138,11102409,-795,0,1747576486,12670.682786359997,146.99755176000326,54331.102272 2025-05-18,13:54:48.000,138,11102356,-795,0,1747576487,12670.406597649991,146.9623061099992,54331.088297760005 2025-05-18,13:54:49.000,138,11102292,-795,0,1747576488,12670.11020001,146.93410959000175,54331.05336216 2025-05-18,13:54:50.000,138,11102400,-795,0,1747576489,12669.753175579994,146.9270604600024,54330.871697040006 2025-05-18,13:54:51.000,138,11102398,-795,0,1747576490,12669.517404730002,146.88476567999896,54330.81580008001 2025-05-18,13:54:52.000,138,11102445,-795,0,1747576491,12669.153643990001,146.8142743799981,54330.59919936 2025-05-18,13:54:53.000,138,11102416,-795,0,1747576492,12668.95155469,146.76493047000258,54330.55727664001 2025-05-18,13:54:54.000,138,11102414,-795,0,1747576493,12668.74946539,146.69443917000171,54330.80881296 2025-05-18,13:54:55.000,138,11102408,-795,0,1747576494,12668.493485609994,146.54640744000062,54330.89265840001 2025-05-18,13:54:56.000,138,11102374,-795,0,1747576495,12668.271187379993,146.349031800004,54330.850735680004 2025-05-18,13:54:57.000,138,11102396,-795,0,1747576496,12667.927635569991,146.13050877000205,54330.487405440006 2025-05-18,13:54:58.000,138,11102391,-795,0,1747576497,12667.658183169995,145.9260839999988,54330.319714560006 2025-05-18,13:54:59.000,138,11102425,-795,0,1747576498,12667.328103979999,145.71461010000348,54330.21490776 2025-05-18,13:55:00.000,138,11102426,-795,0,1747576499,12666.977815860002,145.4537922899981,54330.368624400006 2025-05-18,13:55:01.000,138,11102404,-795,0,1747576500,12666.708363459991,145.20002360999933,54330.38958576001 2025-05-18,13:55:02.000,138,11102413,-795,0,1747576501,12666.28397592999,144.9603531899993,54330.41054712001 2025-05-18,13:55:03.000,138,11102415,-795,0,1747576502,12665.940424119988,144.69953538000118,54330.27779184 2025-05-18,13:55:04.000,138,11102381,-795,0,1747576503,12665.697916960002,144.45281583000178,54330.37561152 2025-05-18,13:55:05.000,138,11102428,-795,0,1747576504,12665.401519319996,144.2695384500039,54330.13804944 2025-05-18,13:55:06.000,138,11102421,-795,0,1747576505,12665.23311157,144.08626106999873,54329.816641920006 2025-05-18,13:55:07.000,138,11102403,-795,0,1747576506,12665.00407702999,143.92413107999892,54329.60004120001 2025-05-18,13:55:08.000,138,11102405,-795,0,1747576507,12664.923241309989,143.76905021999846,54329.50920864 2025-05-18,13:55:09.000,138,11102456,-795,0,1747576508,12664.929977619999,143.64921501000208,54329.50222152001 2025-05-18,13:55:10.000,138,11102402,-795,0,1747576509,12665.010813339999,143.50823241000035,54329.697860880005 2025-05-18,13:55:11.000,138,11102402,-795,0,1747576510,12665.031022269999,143.4659376300042,54329.6349768 2025-05-18,13:55:12.000,138,11102384,-795,0,1747576511,12665.11185799,143.4165937200014,54329.47427304001 2025-05-18,13:55:13.000,138,11102385,-795,0,1747576512,12665.13206692,143.38839720000396,54329.15985264 2025-05-18,13:55:14.000,138,11102400,-795,0,1747576513,12665.2533205,143.4659376300042,54328.978187520006 2025-05-18,13:55:15.000,138,11102393,-755,0,1747576514,12665.340892529995,143.5152815399997,54328.92927768001 2025-05-18,13:55:16.000,138,11102423,-795,0,1747576515,12665.428464559991,143.53642892999778,54328.88735496 2025-05-18,13:55:17.000,138,11102447,-795,0,1747576516,12665.428464559991,143.5998710999993,54328.70568984 2025-05-18,13:55:18.000,138,11102410,-795,0,1747576517,12665.617081240001,143.67741152999952,54328.99914888001 2025-05-18,13:55:19.000,138,11102410,-795,0,1747576518,12665.670971719992,143.79724674000317,54328.908316320005 2025-05-18,13:55:20.000,138,11102364,-795,0,1747576519,12665.704653269997,143.83249238999997,54328.99216176 2025-05-18,13:55:21.000,138,11102400,-795,0,1747576520,12665.718125890002,143.86773804000404,54328.90132920001 2025-05-18,13:55:22.000,138,11102433,-795,0,1747576521,12665.765280059997,143.92413107999892,54328.74761256 2025-05-18,13:55:23.000,138,11102387,-795,0,1747576522,12665.691180649992,143.9382293400049,54328.586908799996 2025-05-18,13:55:24.000,138,11102413,-795,0,1747576523,12665.650762789992,143.95232760000363,54328.60787016 2025-05-18,13:55:25.000,138,11102388,-795,0,1747576524,12665.664235409997,143.94527847000427,54328.82447088 2025-05-18,13:55:26.000,138,11102398,-795,0,1747576525,12665.549718139991,143.90298369000084,54329.02011024001 2025-05-18,13:55:27.000,138,11102385,-795,0,1747576526,12665.441937179996,143.8254432600006,54328.908316320005 2025-05-18,13:55:28.000,138,11102377,-795,0,1747576527,12665.361101459996,143.88888543000212,54328.85241936001 2025-05-18,13:55:29.000,138,11102444,-795,0,1747576528,12665.30721097999,143.9100328200002,54328.83145800001 2025-05-18,13:55:30.000,138,11102437,-795,0,1747576529,12665.29373836,143.86068891000468,54328.691715600005 2025-05-18,13:55:31.000,138,11102378,-795,0,1747576530,12665.20616632999,143.83249238999997,54328.60088304 2025-05-18,13:55:32.000,138,11102382,-795,0,1747576531,12665.00407702999,143.71970631000295,54328.482102 2025-05-18,13:55:33.000,138,11102418,-795,0,1747576532,12664.889559759999,143.68446065999888,54328.475114880006 2025-05-18,13:55:34.000,138,11102417,-795,0,1747576533,12664.801987729988,143.49413415000163,54328.691715600005 2025-05-18,13:55:35.000,138,11102433,-795,0,1747576534,12664.680734150003,143.3672498099986,54328.754599679996 2025-05-18,13:55:36.000,138,11102413,-795,0,1747576535,12664.552744259992,143.2544637300016,54328.621844400004 2025-05-18,13:55:37.000,138,11102428,-795,0,1747576536,12664.310237099991,143.14872678000393,54328.237552800005 2025-05-18,13:55:38.000,138,11102368,-795,0,1747576537,12664.14856565999,143.1064320000005,54327.972042240006 2025-05-18,13:55:39.000,138,11102380,-755,0,1747576538,12664.040784699995,143.00069505000283,54327.97902936 2025-05-18,13:55:40.000,138,11102424,-795,0,1747576539,12663.98689421999,142.94430201000068,54328.03492632 2025-05-18,13:55:41.000,138,11102379,-795,0,1747576540,12663.95321267,142.9090563600039,54328.11178464001 2025-05-18,13:55:42.000,138,11102410,-795,0,1747576541,12663.93300374,142.8597124500011,54328.237552800005 2025-05-18,13:55:43.000,138,11102347,-795,0,1747576542,12663.82522277999,142.80331940999895,54327.958068 2025-05-18,13:55:44.000,138,11102385,-795,0,1747576543,12664.04752100999,142.71872984999936,54328.03492632 2025-05-18,13:55:45.000,138,11102420,-795,0,1747576544,12664.10814779999,142.6764350700032,54327.83229984 2025-05-18,13:55:46.000,138,11102419,-795,0,1747576545,12664.182247209996,142.62709116000042,54327.74845440001 2025-05-18,13:55:47.000,138,11102397,-795,0,1747576546,12664.19571983,142.54250160000083,54327.60871200001 2025-05-18,13:55:48.000,138,11102406,-795,0,1747576547,12664.283291859996,142.4508629100019,54327.60172488 2025-05-18,13:55:49.000,138,11102400,-795,0,1747576548,12664.438226990002,142.30988031000015,54327.685570320005 2025-05-18,13:55:50.000,138,11102394,-795,0,1747576549,12664.673997839993,142.21119249000185,54328.00697784 2025-05-18,13:55:51.000,138,11102435,-795,0,1747576550,12664.808724039998,142.1195538000029,54328.0279392 2025-05-18,13:55:52.000,138,11102342,-795,0,1747576551,12664.956922859994,142.03496424000332,54327.87422256001 2025-05-18,13:55:53.000,138,11102400,-795,0,1747576552,12665.10512167999,142.01381684999797,54327.5737764 2025-05-18,13:55:54.000,138,11102399,-795,0,1747576553,12665.340892529995,141.9715220700018,54327.6436476 2025-05-18,13:55:55.000,138,11102424,-795,0,1747576554,12665.542981829996,141.9926694599999,54327.83229984 2025-05-18,13:55:56.000,138,11102399,-795,0,1747576555,12665.731598509992,142.02791511000396,54327.8881968 2025-05-18,13:55:57.000,138,11102408,-795,0,1747576556,12665.866324709998,142.02791511000396,54327.97902936 2025-05-18,13:55:58.000,138,11102411,-795,0,1747576557,12666.115568179994,142.06316076000076,54328.17466872 2025-05-18,13:55:59.000,138,11102443,-795,0,1747576558,12666.398493199995,142.09840641000483,54328.37030808 2025-05-18,13:56:00.000,138,11102383,-795,0,1747576559,12666.65447298,142.02791511000396,54328.34934672001 2025-05-18,13:56:01.000,138,11102403,-795,0,1747576560,12666.917189070002,142.07725901999947,54328.237552800005 2025-05-18,13:56:02.000,138,11102467,-795,0,1747576561,12667.159696229988,141.99971858999925,54328.1676816 2025-05-18,13:56:03.000,138,11102405,-795,0,1747576562,12667.395467079994,141.87988338000287,54328.24453992 2025-05-18,13:56:04.000,138,11102407,-795,0,1747576563,12667.66491947999,141.79529382000328,54328.50306336 2025-05-18,13:56:05.000,138,11102375,-795,0,1747576564,12667.840063539996,141.65431122000155,54328.84543224 2025-05-18,13:56:06.000,138,11102372,-795,0,1747576565,12668.021943909996,141.50627949000045,54328.922290559996 2025-05-18,13:56:07.000,138,11102381,-795,0,1747576566,12668.143197489997,141.35119863,54328.76158680001 2025-05-18,13:56:08.000,138,11102377,-795,0,1747576567,12668.372232029993,141.21021602999826,54328.95023904001 2025-05-18,13:56:09.000,138,11102377,-795,0,1747576568,12668.66189335999,141.04808603999845,54328.80350952001 2025-05-18,13:56:10.000,138,11102403,-795,0,1747576569,12668.917873139995,140.91415257000335,54328.91530344 2025-05-18,13:56:11.000,138,11102410,-795,0,1747576570,12669.214270780001,140.75202258000354,54328.98517464 2025-05-18,13:56:12.000,138,11102425,-795,0,1747576571,12669.328788049992,140.6603838900046,54328.88735496 2025-05-18,13:56:13.000,138,11102438,-795,0,1747576572,12669.551086279993,140.5123521600035,54329.22273672 2025-05-18,13:56:14.000,138,11102419,-795,0,1747576573,12669.874429159994,140.37841869000113,54329.47427304001 2025-05-18,13:56:15.000,138,11102407,-795,0,1747576574,12670.15061787,140.20923957000196,54329.48824728 2025-05-18,13:56:16.000,138,11102302,-795,0,1747576575,12670.366179789991,139.99776566999935,54329.43933744 2025-05-18,13:56:17.000,138,11102399,-795,0,1747576576,12670.628895879992,139.83563567999954,54329.145878400006 2025-05-18,13:56:18.000,138,11102409,-795,0,1747576577,12671.006129239999,139.63826004000293,54329.35549200001 2025-05-18,13:56:19.000,138,11102400,-795,0,1747576578,12671.36315366999,139.4338352699997,54329.43933744 2025-05-18,13:56:20.000,138,11102406,-795,0,1747576579,12671.753859650002,139.1871157200003,54329.648951040006 2025-05-18,13:56:21.000,138,11102395,-795,0,1747576580,12672.151301939994,139.0672805100039,54329.95638432001 2025-05-18,13:56:22.000,138,11102412,-795,0,1747576581,12672.38707279,138.8769539999994,54330.02625552001 2025-05-18,13:56:23.000,138,11102463,-795,0,1747576582,12672.68347042999,138.77121705000172,54329.914461600005 2025-05-18,13:56:24.000,138,11102334,-795,0,1747576583,12673.013549620002,138.61613619000127,54330.131062320004 2025-05-18,13:56:25.000,138,11102410,-795,0,1747576584,12673.283002019998,138.51744837000297,54329.85856464001 2025-05-18,13:56:26.000,138,11102416,-795,0,1747576585,12673.6063449,138.42580968000402,54330.09612672 2025-05-18,13:56:27.000,138,11102407,-795,0,1747576586,12673.90947885,138.27072882000357,54330.07516536001 2025-05-18,13:56:28.000,138,11102397,-795,0,1747576587,12674.253030660002,138.08040230999904,54330.11708808 2025-05-18,13:56:29.000,138,11102397,-795,0,1747576588,12674.610055089994,137.9887636200001,54330.466444080004 2025-05-18,13:56:30.000,138,11102399,-795,0,1747576589,12675.04117892999,137.8266336300003,54330.79483872001 2025-05-18,13:56:31.000,138,11102370,-795,0,1747576590,12675.310631330001,137.77024058999814,54330.87868416 2025-05-18,13:56:32.000,138,11102373,-795,0,1747576591,12675.499248009997,137.75614232999942,54330.850735680004 2025-05-18,13:56:33.000,138,11102338,-795,0,1747576592,12675.681128379998,137.73499494000134,54330.52234104 2025-05-18,13:56:34.000,138,11102417,-795,0,1747576593,12675.97752601999,137.75614232999942,54330.86470992001 2025-05-18,13:56:35.000,138,11102384,-795,0,1747576594,12676.233505799995,137.8266336300003,54331.01143944001 2025-05-18,13:56:36.000,138,11102409,-795,0,1747576595,12676.374968309996,137.84778101999837,54331.21406592 2025-05-18,13:56:37.000,138,11102414,-795,0,1747576596,12676.422122479991,137.840731889999,54331.40271816 2025-05-18,13:56:38.000,138,11102388,-795,0,1747576597,12676.509694510001,137.86892841000372,54331.54944768 2025-05-18,13:56:39.000,138,11102412,-795,0,1747576598,12676.718520119997,137.85483014999772,54331.828932480006 2025-05-18,13:56:40.000,138,11102357,-795,0,1747576599,12676.731992740002,137.72089668000262,54331.7660484 2025-05-18,13:56:41.000,138,11102409,-795,0,1747576600,12676.725256429992,137.55171756000345,54331.661241600006 2025-05-18,13:56:42.000,138,11102432,-795,0,1747576601,12676.698311189997,137.40368583000236,54331.759061280005 2025-05-18,13:56:43.000,138,11102440,-795,0,1747576602,12676.597266539997,137.2486049700019,54331.626306 2025-05-18,13:56:44.000,138,11102388,-795,0,1747576603,12676.34128675999,137.13581889000488,54331.60534464 2025-05-18,13:56:45.000,138,11102409,-795,0,1747576604,12676.523167129992,136.9877871600038,54332.07348168 2025-05-18,13:56:46.000,138,11102388,-795,0,1747576605,12676.502958199992,136.81155890999798,54332.12239152 2025-05-18,13:56:47.000,138,11102383,-795,0,1747576606,12676.401913549991,136.68467457000224,54331.93373928 2025-05-18,13:56:48.000,138,11102339,-795,0,1747576607,12676.435595099996,136.61418327000138,54331.75207416001 2025-05-18,13:56:49.000,138,11102371,-795,0,1747576608,12676.529903440001,136.49434805999772,54331.75207416001 2025-05-18,13:56:50.000,138,11102407,-795,0,1747576609,12676.570321300002,136.40975849999813,54331.79399688 2025-05-18,13:56:51.000,138,11102387,-795,0,1747576610,12676.610739160002,136.4450041500022,54331.73809992 2025-05-18,13:56:52.000,138,11102409,-795,0,1747576611,12676.583793919992,136.480249799999,54331.72412568 2025-05-18,13:56:53.000,138,11102450,-795,0,1747576612,12676.664629639992,136.66352718000417,54331.86386808 2025-05-18,13:56:54.000,138,11102402,-795,0,1747576613,12676.725256429992,136.82565717000398,54331.996623360006 2025-05-18,13:56:55.000,138,11102459,-795,0,1747576614,12676.705047499992,137.07237672000338,54331.91277792 2025-05-18,13:56:56.000,138,11102334,-795,0,1747576615,12676.684838569992,137.31204714000341,54331.82194536001 2025-05-18,13:56:57.000,138,11102396,-795,0,1747576616,12676.556848679997,137.48827539000195,54331.57040904 2025-05-18,13:56:58.000,138,11102413,-795,0,1747576617,12676.502958199992,137.68565102999855,54331.710151440006 2025-05-18,13:56:59.000,138,11102422,-795,0,1747576618,12676.442331409991,137.8900758000018,54331.70316432001 2025-05-18,13:57:00.000,138,11102378,-795,0,1747576619,12676.26045103999,138.03105840000353,54332.045533200006 2025-05-18,13:57:01.000,138,11102445,-795,0,1747576620,12676.06509805,138.17909013000462,54332.23418544001 2025-05-18,13:57:02.000,138,11102404,-795,0,1747576621,12675.755227789989,138.22138491000078,54332.20623696001 2025-05-18,13:57:03.000,138,11102368,-795,0,1747576622,12675.351049190002,138.31302359999972,54332.094443040005 2025-05-18,13:57:04.000,138,11102409,-795,0,1747576623,12675.034442619995,138.3835149000006,54332.0105976 2025-05-18,13:57:05.000,138,11102408,-795,0,1747576624,12674.630264019994,138.40466228999867,54331.95470064 2025-05-18,13:57:06.000,138,11102442,-795,0,1747576625,12674.246294349992,138.3835149000006,54332.01758472001 2025-05-18,13:57:07.000,138,11102391,-795,0,1747576626,12673.835379439995,138.3341709899978,54331.8359196 2025-05-18,13:57:08.000,138,11102384,-795,0,1747576627,12673.390782979994,138.21433578000142,54331.996623360006 2025-05-18,13:57:09.000,138,11102383,-795,0,1747576628,12673.107857959993,138.1015497000044,54332.0804688 2025-05-18,13:57:10.000,138,11102371,-795,0,1747576629,12672.872087110001,137.99581274999946,54332.25514680001 2025-05-18,13:57:11.000,138,11102410,-795,0,1747576630,12672.60263470999,137.89712493000116,54332.17828848 2025-05-18,13:57:12.000,138,11102383,-795,0,1747576631,12672.245610279999,137.75614232999942,54331.856880960004 2025-05-18,13:57:13.000,138,11102422,-795,0,1747576632,12671.848167989992,137.6433562500024,54331.56342192001 2025-05-18,13:57:14.000,138,11102423,-795,0,1747576633,12671.605660829991,137.4318823499998,54331.63329312001 2025-05-18,13:57:15.000,138,11102433,-795,0,1747576634,12671.34294473999,137.38253844000428,54331.64726736 2025-05-18,13:57:16.000,138,11102431,-795,0,1747576635,12671.073492339994,137.2979488800047,54331.828932480006 2025-05-18,13:57:17.000,138,11102431,-795,0,1747576636,12670.756885770003,137.31204714000341,54331.58438328001 2025-05-18,13:57:18.000,138,11102425,-795,0,1747576637,12670.534587540002,137.2838506199987,54331.640280240004 2025-05-18,13:57:19.000,138,11102435,-795,0,1747576638,12670.33249824,137.31204714000341,54331.60534464 2025-05-18,13:57:20.000,138,11102368,-795,0,1747576639,12670.06978215,137.36139104999893,54331.33983408 2025-05-18,13:57:21.000,138,11102403,-795,0,1747576640,12669.88116546999,137.45302973999787,54331.19310456 2025-05-18,13:57:22.000,138,11102393,-795,0,1747576641,12669.618449379988,137.5305701699981,54330.94855536 2025-05-18,13:57:23.000,138,11102379,-795,0,1747576642,12669.517404730002,137.62220886000432,54330.920606880005 2025-05-18,13:57:24.000,138,11102418,-795,0,1747576643,12669.389414839992,137.6786018999992,54331.11624624 2025-05-18,13:57:25.000,138,11102394,-795,0,1747576644,12669.281633879997,137.81253537000157,54331.06034928001 2025-05-18,13:57:26.000,138,11102441,-795,0,1747576645,12669.05259934,137.8900758000018,54331.01143944001 2025-05-18,13:57:27.000,138,11102439,-795,0,1747576646,12668.735992769994,137.97466536000138,54330.5433024 2025-05-18,13:57:28.000,138,11102385,-795,0,1747576647,12668.540639779989,138.08040230999904,54330.55727664001 2025-05-18,13:57:29.000,138,11102438,-795,0,1747576648,12668.203824279997,138.19318839000334,54330.52234104 2025-05-18,13:57:30.000,138,11102406,-795,0,1747576649,12667.860272469996,138.2354831699995,54330.43849560001 2025-05-18,13:57:31.000,138,11102404,-795,0,1747576650,12667.388730769999,138.29187621000165,54330.39657288 2025-05-18,13:57:32.000,138,11102409,-795,0,1747576651,12666.795935490001,138.24253229999886,54330.466444080004 2025-05-18,13:57:33.000,138,11102387,-795,0,1747576652,12666.317657479995,138.3976131599993,54330.43150848 2025-05-18,13:57:34.000,138,11102400,-795,0,1747576653,12665.940424119988,138.4469570700021,54330.515353920004 2025-05-18,13:57:35.000,138,11102422,-795,0,1747576654,12665.428464559991,138.57384140999784,54330.19394640001 2025-05-18,13:57:36.000,138,11102439,-795,0,1747576655,12664.98386809999,138.6443327099987,54330.07516536001 2025-05-18,13:57:37.000,138,11102413,-795,0,1747576656,12664.519062710002,138.76416792000236,54329.78869344001 2025-05-18,13:57:38.000,138,11102441,-795,0,1747576657,12664.290028169991,138.86990487000003,54329.795680560004 2025-05-18,13:57:39.000,138,11102408,-795,0,1747576658,12664.00710314999,139.06023138000455,54329.80266768 2025-05-18,13:57:40.000,138,11102416,-795,0,1747576659,12663.697232889994,139.27170527999988,54329.71882224001 2025-05-18,13:57:41.000,138,11102427,-795,0,1747576660,12663.589451929998,139.49022831000184,54329.90747448001 2025-05-18,13:57:42.000,138,11102425,-795,0,1747576661,12663.468198349998,139.6805548199991,54329.87253888 2025-05-18,13:57:43.000,138,11102403,-795,0,1747576662,12663.326735839997,139.99071654,54329.53715712 2025-05-18,13:57:44.000,138,11102420,-795,0,1747576663,12663.245900119997,140.24448521999875,54329.425363199996 2025-05-18,13:57:45.000,138,11102444,-795,0,1747576664,12663.010129269991,140.47005738000007,54329.06203296 2025-05-18,13:57:46.000,138,11102370,-795,0,1747576665,12662.882139379995,140.73792432000482,54329.03408448 2025-05-18,13:57:47.000,138,11102366,-795,0,1747576666,12662.56553280999,140.8577595300012,54328.7266512 2025-05-18,13:57:48.000,138,11102366,-795,0,1747576667,12662.67331377,140.9564473499995,54329.34151776 2025-05-18,13:57:49.000,138,11102406,-795,0,1747576668,12662.552060189999,141.09038082000188,54329.30658216001 2025-05-18,13:57:50.000,138,11102396,-795,0,1747576669,12662.370179819998,141.09742995000124,54329.22273672 2025-05-18,13:57:51.000,138,11102431,-795,0,1747576670,12662.147881589997,141.1890686400002,54328.84543224 2025-05-18,13:57:52.000,138,11102417,-795,0,1747576671,12662.040100630002,141.17497038000147,54328.85241936001 2025-05-18,13:57:53.000,138,11102407,-795,0,1747576672,12661.824538709996,141.24546168000234,54328.71966408 2025-05-18,13:57:54.000,138,11102398,-795,0,1747576673,12661.64939464999,141.28070732999913,54328.5519732 2025-05-18,13:57:55.000,138,11102419,-795,0,1747576674,12661.46751427999,141.37234601999808,54328.66376712001 2025-05-18,13:57:56.000,138,11102400,-795,0,1747576675,12661.339524389994,141.4639847100043,54328.66376712001 2025-05-18,13:57:57.000,138,11102396,-795,0,1747576676,12661.130698779998,141.60496730999876,54328.621844400004 2025-05-18,13:57:58.000,138,11102356,-795,0,1747576677,12660.935345789992,141.7107042600037,54328.55896032 2025-05-18,13:57:59.000,138,11102384,-795,0,1747576678,12660.753465419992,141.89398164000158,54328.39126944 2025-05-18,13:58:00.000,138,11102358,-795,0,1747576679,12660.55137611999,142.02791511000396,54328.307424000006 2025-05-18,13:58:01.000,138,11102411,-795,0,1747576680,12660.26845109999,142.1195538000029,54328.22357856 2025-05-18,13:58:02.000,138,11102376,-795,0,1747576681,12660.100043349994,142.1829959700044,54328.17466872 2025-05-18,13:58:03.000,138,11102394,-795,0,1747576682,12659.871008809998,142.2393890099993,54328.22357856 2025-05-18,13:58:04.000,138,11102427,-795,0,1747576683,12659.729546299997,142.32397856999887,54328.12575888 2025-05-18,13:58:05.000,138,11102427,-795,0,1747576684,12659.648710579997,142.38037161000102,54328.26550128 2025-05-18,13:58:06.000,138,11102417,-795,0,1747576685,12659.574611169992,142.44381378000253,54328.083836159996 2025-05-18,13:58:07.000,138,11102374,-795,0,1747576686,12659.31863139,142.50020682000468,54327.72050592 2025-05-18,13:58:08.000,138,11102393,-795,0,1747576687,12659.29168614999,142.52135421000276,54327.74146728 2025-05-18,13:58:09.000,138,11102408,-795,0,1747576688,12659.163696259995,142.55659985999955,54327.734480160005 2025-05-18,13:58:10.000,138,11102355,-795,0,1747576689,12659.022233749994,142.52135421000276,54327.62967336001 2025-05-18,13:58:11.000,138,11102402,-795,0,1747576690,12658.90771647999,142.5143050800034,54327.90915816 2025-05-18,13:58:12.000,138,11102401,-795,0,1747576691,12658.725836109988,142.50725595000404,54327.8881968 2025-05-18,13:58:13.000,138,11102429,-795,0,1747576692,12658.550692049997,142.5143050800034,54327.76242864 2025-05-18,13:58:14.000,138,11102409,-795,0,1747576693,12658.422702160002,142.45791204000125,54327.58076352001 2025-05-18,13:58:15.000,138,11102413,-795,0,1747576694,12658.287975959996,142.43676465000317,54327.55281504 2025-05-18,13:58:16.000,138,11102378,-795,0,1747576695,12658.186931309996,142.4015189999991,54327.5039052 2025-05-18,13:58:17.000,138,11102403,-795,0,1747576696,12657.80969794999,142.40856812999846,54327.20345904001 2025-05-18,13:58:18.000,138,11102370,-795,0,1747576697,12657.74907115999,142.38037161000102,54327.3641628 2025-05-18,13:58:19.000,138,11102388,-795,0,1747576698,12657.634553889999,142.39446986999974,54327.448008240004 2025-05-18,13:58:20.000,138,11102406,-795,0,1747576699,12657.573927099998,142.45791204000125,54327.5039052 2025-05-18,13:58:21.000,138,11102379,-795,0,1747576700,12657.493091379998,142.48610855999868,54327.60172488 2025-05-18,13:58:22.000,138,11102411,-795,0,1747576701,12657.486355069988,142.57069811999827,54327.24538176001 2025-05-18,13:58:23.000,138,11102402,-795,0,1747576702,12657.479618759993,142.59184551000362,54327.07070376 2025-05-18,13:58:24.000,138,11102324,-795,0,1747576703,12657.499827689993,142.6764350700032,54327.133587840006 2025-05-18,13:58:25.000,138,11102428,-795,0,1747576704,12657.452673519998,142.72577897999872,54327.07070376 2025-05-18,13:58:26.000,138,11102412,-795,0,1747576705,12657.398783039993,142.74692637000408,54327.16852344 2025-05-18,13:58:27.000,138,11102420,-795,0,1747576706,12657.338156249993,142.7751228900015,54327.10563936001 2025-05-18,13:58:28.000,138,11102404,-795,0,1747576707,12657.291002079997,142.84561419000238,54327.09166512 2025-05-18,13:58:29.000,138,11102393,-795,0,1747576708,12657.257320529992,142.88790896999853,54327.10563936001 2025-05-18,13:58:30.000,138,11102384,-795,0,1747576709,12657.371837799998,142.95135114000004,54326.896025760005 2025-05-18,13:58:31.000,138,11102421,-795,0,1747576710,12657.324683630002,142.96544939999876,54326.86109016 2025-05-18,13:58:32.000,138,11102396,-795,0,1747576711,12657.344892560002,142.96544939999876,54326.86807728001 2025-05-18,13:58:33.000,138,11102366,-795,0,1747576712,12657.291002079997,142.93725288000132,54326.69339928 2025-05-18,13:58:34.000,138,11102303,-795,0,1747576713,12657.324683630002,142.88085983999918,54326.86807728001 2025-05-18,13:58:35.000,138,11102390,-795,0,1747576714,12657.378574109993,142.83151593000366,54326.97288408 2025-05-18,13:58:36.000,138,11102415,-795,0,1747576715,12657.385310420002,142.83151593000366,54326.91000000001 2025-05-18,13:58:37.000,138,11102421,-795,0,1747576716,12657.445937209988,142.85266332000174,54326.91000000001 2025-05-18,13:58:38.000,138,11102400,-795,0,1747576717,12657.553718169998,142.84561419000238,54326.735322 2025-05-18,13:58:39.000,138,11102401,-795,0,1747576718,12657.735598539999,142.88790896999853,54326.86109016 2025-05-18,13:58:40.000,138,11102338,-795,0,1747576719,12657.883797359995,142.9231546200026,54326.83314168 2025-05-18,13:58:41.000,138,11102427,-795,0,1747576720,12657.91074259999,142.9090563600039,54326.72134776001 2025-05-18,13:58:42.000,138,11102375,-795,0,1747576721,12657.93768784,142.8597124500011,54326.95890984001 2025-05-18,13:58:43.000,138,11102428,-795,0,1747576722,12657.843379499995,142.8597124500011,54326.8051932 2025-05-18,13:58:44.000,138,11102413,-795,0,1747576723,12657.883797359995,142.8103685399983,54327.014806800005 2025-05-18,13:58:45.000,138,11102416,-795,0,1747576724,12657.85685212,142.81741766999767,54327.15454920001 2025-05-18,13:58:46.000,138,11102358,-795,0,1747576725,12657.74907115999,142.86676158000046,54326.93794848001 2025-05-18,13:58:47.000,138,11102371,-795,0,1747576726,12657.587399719989,142.94430201000068,54326.75628336 2025-05-18,13:58:48.000,138,11102314,-795,0,1747576727,12657.600872339994,142.99364592000347,54326.98685832001 2025-05-18,13:58:49.000,138,11102284,-795,0,1747576728,12657.540245549993,143.08528461000242,54327.02878104 2025-05-18,13:58:50.000,138,11102417,-795,0,1747576729,12657.452673519998,143.16282504000264,54327.32224008001 2025-05-18,13:58:51.000,138,11102411,-795,0,1747576730,12657.385310420002,143.27561111999967,54327.32224008001 2025-05-18,13:58:52.000,138,11102379,-795,0,1747576731,12657.270793149997,143.33200416000182,54327.14057496 2025-05-18,13:58:53.000,138,11102443,-795,0,1747576732,12657.203430050002,143.4659376300042,54327.07769088001 2025-05-18,13:58:54.000,138,11102408,-795,0,1747576733,12657.203430050002,143.52233066999906,54327.19647192 2025-05-18,13:58:55.000,138,11102395,-795,0,1747576734,12657.102385400001,143.52937979999842,54327.133587840006 2025-05-18,13:58:56.000,138,11102343,-795,0,1747576735,12657.014813369991,143.55757632000314,54327.14057496 2025-05-18,13:58:57.000,138,11102403,-795,0,1747576736,12656.83966931,143.52937979999842,54326.90301288 2025-05-18,13:58:58.000,138,11102406,-795,0,1747576737,12656.77904252,143.55757632000314,54327.259356 2025-05-18,13:58:59.000,138,11102422,-795,0,1747576738,12656.77904252,143.54347806000442,54327.24538176001 2025-05-18,13:59:00.000,138,11102415,-795,0,1747576739,12656.6982068,143.55757632000314,54327.33621432 2025-05-18,13:59:01.000,138,11102396,-795,0,1747576740,12656.6982068,143.628067620004,54327.280317360004 2025-05-18,13:59:02.000,138,11102420,-795,0,1747576741,12656.644316319995,143.62101849000464,54327.14057496 2025-05-18,13:59:03.000,138,11102425,-795,0,1747576742,12656.644316319995,143.67741152999952,54327.00781968001 2025-05-18,13:59:04.000,138,11102394,-795,0,1747576743,12656.704943109995,143.70560805000423,54327.20345904001 2025-05-18,13:59:05.000,138,11102426,-795,0,1747576744,12656.77230620999,143.7126571800036,54327.280317360004 2025-05-18,13:59:06.000,138,11102392,-795,0,1747576745,12656.745360969995,143.75495195999974,54327.53884080001 2025-05-18,13:59:07.000,138,11102411,-795,0,1747576746,12656.684734179995,143.8113450000019,54327.434034 2025-05-18,13:59:08.000,138,11102403,-795,0,1747576747,12656.48938118999,143.86773804000404,54327.42704688 2025-05-18,13:59:09.000,138,11102420,-795,0,1747576748,12656.48938118999,143.94527847000427,54327.33621432 2025-05-18,13:59:10.000,138,11102385,-795,0,1747576749,12656.475908569999,143.96642586000235,54327.48294384 2025-05-18,13:59:11.000,138,11102411,-795,0,1747576750,12656.415281779999,143.98757325000042,54327.53185368 2025-05-18,13:59:12.000,138,11102351,-795,0,1747576751,12656.246874029988,143.99462237999978,54327.55980216001 2025-05-18,13:59:13.000,138,11102416,-795,0,1747576752,12656.071729969997,143.91708194999956,54327.517879440005 2025-05-18,13:59:14.000,138,11102372,-795,0,1747576753,12655.970685319997,143.88183630000276,54327.636660480006 2025-05-18,13:59:15.000,138,11102399,-795,0,1747576754,12655.903322220001,143.80429587000253,54327.66460896 2025-05-18,13:59:16.000,138,11102365,-795,0,1747576755,12655.869640669996,143.75495195999974,54327.70653168001 2025-05-18,13:59:17.000,138,11102445,-795,0,1747576756,12655.835959119991,143.73380457000167,54327.468969600006 2025-05-18,13:59:18.000,138,11102392,-795,0,1747576757,12655.835959119991,143.83249238999997,54327.59473776 2025-05-18,13:59:19.000,138,11102372,-795,0,1747576758,12655.835959119991,143.94527847000427,54327.76242864 2025-05-18,13:59:20.000,138,11102345,-795,0,1747576759,12655.707969229996,144.05101542000193,54327.804351360006 2025-05-18,13:59:21.000,138,11102391,-795,0,1747576760,12655.64060613,144.2201945400011,54327.99300360001 2025-05-18,13:59:22.000,138,11102411,-795,0,1747576761,12655.526088859995,144.36117714000284,54327.902171040005 2025-05-18,13:59:23.000,138,11102422,-795,0,1747576762,12655.546297789995,144.5162580000033,54327.902171040005 2025-05-18,13:59:24.000,138,11102398,-795,0,1747576763,12655.65407874999,144.7136336399999,54328.139733120006 2025-05-18,13:59:25.000,138,11102405,-795,0,1747576764,12655.70123292,144.93215667000186,54327.89518392001 2025-05-18,13:59:26.000,138,11102424,-795,0,1747576765,12655.768596019996,145.1224831799991,54327.99999072 2025-05-18,13:59:27.000,138,11102404,-795,0,1747576766,12655.815750189991,145.24936752000212,54327.92313240001 2025-05-18,13:59:28.000,138,11102358,-795,0,1747576767,12655.930267459997,145.39035012000386,54328.0279392 2025-05-18,13:59:29.000,138,11102394,-795,0,1747576768,12655.990894249997,145.46789055000409,54328.29344976 2025-05-18,13:59:30.000,138,11102427,-795,0,1747576769,12656.004366870002,145.52428358999896,54328.38428232 2025-05-18,13:59:31.000,138,11102386,-795,0,1747576770,12656.051521039997,145.55952924000303,54328.43319216 2025-05-18,13:59:32.000,138,11102425,-795,0,1747576771,12655.862904360001,145.55952924000303,54328.36332096 2025-05-18,13:59:33.000,138,11102386,-795,0,1747576772,12655.963949010002,145.55952924000303,54328.19563008 2025-05-18,13:59:34.000,138,11102398,-795,0,1747576773,12656.038048419992,145.52428358999896,54328.36332096 2025-05-18,13:59:35.000,138,11102406,-795,0,1747576774,12656.112147829997,145.50313620000088,54328.454153520004 2025-05-18,13:59:36.000,138,11102413,-795,0,1747576775,12656.038048419992,145.4819888100028,54328.36332096 2025-05-18,13:59:37.000,138,11102375,-795,0,1747576776,12656.105411520002,145.50313620000088,54328.44716640001 2025-05-18,13:59:38.000,138,11102397,-795,0,1747576777,12656.192983549998,145.48903794000216,54328.53101184 2025-05-18,13:59:39.000,138,11102410,-795,0,1747576778,12656.415281779999,145.53133271999832,54328.64979288 2025-05-18,13:59:40.000,138,11102357,-795,0,1747576779,12656.624107389995,145.51018533000024,54328.77556104 2025-05-18,13:59:41.000,138,11102402,-795,0,1747576780,12656.805987759995,145.4537922899981,54328.77556104 2025-05-18,13:59:42.000,138,11102404,-795,0,1747576781,12656.913768719991,145.43969402999937,54328.76158680001 2025-05-18,13:59:43.000,138,11102409,-795,0,1747576782,12656.974395509991,145.44674315999873,54328.67774136 2025-05-18,13:59:44.000,138,11102418,-795,0,1747576783,12657.102385400001,145.46084142000473,54328.87338072 2025-05-18,13:59:45.000,138,11102370,-795,0,1747576784,12657.068703849996,145.53838184999768,54329.124917040004 2025-05-18,13:59:46.000,138,11102407,-795,0,1747576785,12657.109121709997,145.62297141000454,54329.2506852 2025-05-18,13:59:47.000,138,11102352,-795,0,1747576786,12657.001340750001,145.77805226999772,54329.15985264 2025-05-18,13:59:48.000,138,11102423,-795,0,1747576787,12656.933977649991,146.0106735599984,54329.006136 2025-05-18,13:59:49.000,138,11102393,-795,0,1747576788,12657.014813369991,146.13050877000205,54329.20177536 2025-05-18,13:59:50.000,138,11102438,-795,0,1747576789,12656.98113182,146.29263876000186,54329.3904276 2025-05-18,13:59:51.000,138,11102425,-795,0,1747576790,12656.79251513999,146.41952310000488,54329.481260160006 2025-05-18,13:59:52.000,138,11102442,-795,0,1747576791,12656.63758001,146.44771962000232,54329.47427304001 2025-05-18,13:59:53.000,138,11102414,-795,0,1747576792,12656.415281779999,146.44067049000296,54329.54414424 2025-05-18,13:59:54.000,138,11102431,-795,0,1747576793,12656.233401409998,146.4829652699991,54329.530170000005 2025-05-18,13:59:55.000,138,11102410,-795,0,1747576794,12656.118884139993,146.44771962000232,54329.73978360001 2025-05-18,13:59:56.000,138,11102384,-795,0,1747576795,12655.970685319997,146.41952310000488,54329.61401544 2025-05-18,13:59:57.000,138,11102442,-795,0,1747576796,12655.829222809996,146.34198267000465,54329.46728592 2025-05-18,13:59:58.000,138,11102408,-795,0,1747576797,12655.795541259991,146.30673702000058,54329.50222152001 2025-05-18,13:59:59.000,138,11102427,-795,0,1747576798,12655.835959119991,146.2855896300025,54329.73279648 2025-05-18,14:00:00.000,138,11102388,-795,0,1747576799,12655.923531150002,146.25034397999843,54329.914461600005 2025-05-18,14:00:01.000,138,11102359,-795,0,1747576800,12655.957212699992,146.2855896300025,54329.62100256001 2025-05-18,14:00:02.000,138,11102419,-795,0,1747576801,12656.044784730002,146.33493353999802,54329.92144872 2025-05-18,14:00:03.000,138,11102410,-795,0,1747576802,12656.273819269998,146.39837570999953,54329.88651312001 2025-05-18,14:00:04.000,138,11102405,-795,0,1747576803,12656.55674429,146.51821092000318,54329.844590400004 2025-05-18,14:00:05.000,138,11102419,-795,0,1747576804,12656.85987824,146.6168987400015,54329.963371440004 2025-05-18,14:00:06.000,138,11102460,-795,0,1747576805,12657.061967540001,146.7155865599998,54329.94241008 2025-05-18,14:00:07.000,138,11102418,-795,0,1747576806,12657.237111599992,146.75788134000322,54329.61401544 2025-05-18,14:00:08.000,138,11102290,-795,0,1747576807,12657.641290199994,146.7790287300013,54330.249843360005 2025-05-18,14:00:09.000,138,11102422,-795,0,1747576808,12657.87706105,146.7790287300013,54330.27779184 2025-05-18,14:00:10.000,138,11102387,-795,0,1747576809,12658.085886659996,146.7437830800045,54330.41054712001 2025-05-18,14:00:11.000,138,11102408,-795,0,1747576810,12658.287975959996,146.65919351999764,54330.319714560006 2025-05-18,14:00:12.000,138,11102367,-795,0,1747576811,12658.375547989992,146.62394787000085,54330.14503656001 2025-05-18,14:00:13.000,138,11102383,-795,0,1747576812,12658.645000389988,146.57460395999806,54330.4734312 2025-05-18,14:00:14.000,138,11102417,-795,0,1747576813,12658.651736699998,146.5816530900047,54330.515353920004 2025-05-18,14:00:15.000,138,11102427,-795,0,1747576814,12658.638264079993,146.53935831000126,54330.52932816001 2025-05-18,14:00:16.000,138,11102381,-795,0,1747576815,12658.436174779992,146.54640744000062,54330.62714784001 2025-05-18,14:00:17.000,138,11102385,-795,0,1747576816,12658.227349169996,146.5816530900047,54330.66208344 2025-05-18,14:00:18.000,138,11102449,-795,0,1747576817,12658.09262296999,146.6309970000002,54330.77387736001 2025-05-18,14:00:19.000,138,11102412,-795,0,1747576818,12657.97136938999,146.69443917000171,54330.822787200006 2025-05-18,14:00:20.000,138,11102350,-795,0,1747576819,12657.78948901999,146.82132351000473,54330.822787200006 2025-05-18,14:00:21.000,138,11102399,-795,0,1747576820,12657.674971749999,146.91296220000368,54330.94855536 2025-05-18,14:00:22.000,138,11102359,-795,0,1747576821,12657.479618759993,146.9905026300039,54330.96252960001 2025-05-18,14:00:23.000,138,11102420,-795,0,1747576822,12657.371837799998,147.0257482800007,54331.03240080001 2025-05-18,14:00:24.000,138,11102383,-795,0,1747576823,12657.291002079997,147.05394479999813,54331.39573104001 2025-05-18,14:00:25.000,138,11102425,-795,0,1747576824,12657.311211009997,147.08214132000285,54331.39573104001 2025-05-18,14:00:26.000,138,11102386,-795,0,1747576825,12657.317947319993,147.124436099999,54331.48656360001 2025-05-18,14:00:27.000,138,11102421,-795,0,1747576826,12657.425728280003,147.18082914000115,54331.2420144 2025-05-18,14:00:28.000,138,11102375,-795,0,1747576827,12657.533509239998,147.15968175000307,54331.2420144 2025-05-18,14:00:29.000,138,11102430,-795,0,1747576828,12657.715389609999,147.2372221800033,54331.158168960006 2025-05-18,14:00:30.000,138,11102469,-795,0,1747576829,12658.01178724999,147.25836957000138,54331.493550720006 2025-05-18,14:00:31.000,138,11102421,-795,0,1747576830,12658.234085479991,147.24427131000266,54331.51451208001 2025-05-18,14:00:32.000,138,11102339,-795,0,1747576831,12658.348602749997,147.29361521999817,54331.6961772 2025-05-18,14:00:33.000,138,11102424,-795,0,1747576832,12658.429438469997,147.31476261000353,54331.66822872 2025-05-18,14:00:34.000,138,11102373,-795,0,1747576833,12658.490065259997,147.46984347000398,54331.73809992 2025-05-18,14:00:35.000,138,11102397,-795,0,1747576834,12658.591109909998,147.60377693999908,54331.74508704 2025-05-18,14:00:36.000,138,11102400,-795,0,1747576835,12658.503537880002,147.80820171000232,54331.74508704 2025-05-18,14:00:37.000,138,11102449,-795,0,1747576836,12658.335130129992,148.02672474000428,54331.61931888 2025-05-18,14:00:38.000,138,11102408,-795,0,1747576837,12658.13977714,148.3227881999992,54331.75207416001 2025-05-18,14:00:39.000,138,11102459,-795,0,1747576838,12657.93095152999,148.5977042700033,54332.03155896 2025-05-18,14:00:40.000,138,11102374,-795,0,1747576839,12657.600872339994,148.90081686000485,54332.20623696001 2025-05-18,14:00:41.000,138,11102388,-795,0,1747576840,12657.210166359997,149.11229076000018,54332.22719832 2025-05-18,14:00:42.000,138,11102477,-795,0,1747576841,12656.765569899995,149.3378629200015,54332.2202112 2025-05-18,14:00:43.000,138,11102374,-795,0,1747576842,12656.388336539989,149.46474726000451,54331.996623360006 2025-05-18,14:00:44.000,138,11102370,-795,0,1747576843,12656.078466279992,149.59868072999961,54332.2900824 2025-05-18,14:00:45.000,138,11102399,-795,0,1747576844,12655.802277570001,149.54228769000474,54332.40187632001 2025-05-18,14:00:46.000,138,11102412,-795,0,1747576845,12655.49914362,149.4365507399998,54332.48572176 2025-05-18,14:00:47.000,138,11102416,-795,0,1747576846,12655.216218599999,149.16868380000233,54332.51367024 2025-05-18,14:00:48.000,138,11102323,-795,0,1747576847,12655.135382879998,148.91491512000357,54332.55559296 2025-05-18,14:00:49.000,138,11102372,-795,0,1747576848,12654.933293579998,148.56245861999923,54332.56258008 2025-05-18,14:00:50.000,138,11102361,-795,0,1747576849,12654.926557270002,148.1888547300041,54332.75123232 2025-05-18,14:00:51.000,138,11102338,-795,0,1747576850,12654.953502509998,147.85754561999784,54332.548605840006 2025-05-18,14:00:52.000,138,11102392,-795,0,1747576851,12654.852457859997,147.6813173699993,54332.527644480004 2025-05-18,14:00:53.000,138,11102406,-795,0,1747576852,12655.047810849988,147.5332856399982,54332.527644480004 2025-05-18,14:00:54.000,138,11102432,-795,0,1747576853,12655.364417419994,147.46279434000462,54332.65341264 2025-05-18,14:00:55.000,138,11102418,-795,0,1747576854,12655.65407874999,147.44164694999927,54332.883987600006 2025-05-18,14:00:56.000,138,11102374,-795,0,1747576855,12655.930267459997,147.50508912000078,54332.82110352 2025-05-18,14:00:57.000,138,11102404,-795,0,1747576856,12656.132356759997,147.56853129000228,54332.61148992 2025-05-18,14:00:58.000,138,11102462,-795,0,1747576857,12656.50959011999,147.68836649999866,54332.73725808001 2025-05-18,14:00:59.000,138,11102425,-795,0,1747576858,12656.745360969995,147.7306612800021,54332.5346316 2025-05-18,14:01:00.000,138,11102430,-795,0,1747576859,12656.96092289,147.82229997000104,54332.77219368 2025-05-18,14:01:01.000,138,11102430,-795,0,1747576860,12657.149539569997,147.90688953000063,54332.85603912001 2025-05-18,14:01:02.000,138,11102411,-795,0,1747576861,12657.230375289997,147.98442996000085,54332.85603912001 2025-05-18,14:01:03.000,138,11102419,-795,0,1747576862,12657.223638980002,148.01967560999765,54333.03770424 2025-05-18,14:01:04.000,138,11102353,-795,0,1747576863,12657.237111599992,148.11131430000387,54333.16347240001 2025-05-18,14:01:05.000,138,11102409,-795,0,1747576864,12657.196693739992,148.21705125000153,54333.19142088001 2025-05-18,14:01:06.000,138,11102364,-795,0,1747576865,12657.136066949992,148.30164081000112,54333.28225344 2025-05-18,14:01:07.000,138,11102369,-795,0,1747576866,12657.001340750001,148.32983732999855,54333.01674288 2025-05-18,14:01:08.000,138,11102410,-795,0,1747576867,12656.89355978999,148.4355742800035,54333.04469136001 2025-05-18,14:01:09.000,138,11102428,-795,0,1747576868,12656.89355978999,148.5695077499986,54333.1285368 2025-05-18,14:01:10.000,138,11102435,-795,0,1747576869,12656.89355978999,148.61180253000202,54333.41500872 2025-05-18,14:01:11.000,138,11102385,-795,0,1747576870,12656.826196689995,148.6963920900016,54333.652570800004 2025-05-18,14:01:12.000,138,11102358,-795,0,1747576871,12656.69147048999,148.7809816500012,54333.6875064 2025-05-18,14:01:13.000,138,11102373,-795,0,1747576872,12656.52979904999,148.80212903999927,54333.59667384001 2025-05-18,14:01:14.000,138,11102295,-795,0,1747576873,12656.327709749989,148.90081686000485,54333.31020192001 2025-05-18,14:01:15.000,138,11102458,-795,0,1747576874,12656.287291889988,148.943111640001,54333.57571248001 2025-05-18,14:01:16.000,138,11102401,-795,0,1747576875,12656.038048419992,148.9783572899978,54333.61064808 2025-05-18,14:01:17.000,138,11102408,-755,0,1747576876,12655.755123399991,148.943111640001,54333.51981552 2025-05-18,14:01:18.000,138,11102413,-795,0,1747576877,12655.606924579995,149.01360294000187,54333.5826996 2025-05-18,14:01:19.000,138,11102403,-795,0,1747576878,12655.465462069995,149.02065207000123,54333.95301696 2025-05-18,14:01:20.000,138,11102389,-795,0,1747576879,12655.29031800999,149.04884858999867,54333.93205560001 2025-05-18,14:01:21.000,138,11102436,-795,0,1747576880,12655.175800739999,149.06999598000402,54333.85519728 2025-05-18,14:01:22.000,138,11102372,-795,0,1747576881,12655.115173949998,149.11933988999954,54333.66654504001 2025-05-18,14:01:23.000,138,11102377,-795,0,1747576882,12655.088228709988,149.14753641000425,54333.42898296001 2025-05-18,14:01:24.000,138,11102406,-795,0,1747576883,12655.088228709988,149.22507684000448,54333.435970080005 2025-05-18,14:01:25.000,138,11102420,-795,0,1747576884,12655.222954909994,149.21802770999784,54333.54077688 2025-05-18,14:01:26.000,138,11102382,-795,0,1747576885,12655.209482289989,149.23212597000384,54333.652570800004 2025-05-18,14:01:27.000,138,11102394,-795,0,1747576886,12655.121910259993,149.2391751000032,54333.484879920004 2025-05-18,14:01:28.000,138,11102382,-795,0,1747576887,12655.162328119994,149.28146987999935,54333.49186704 2025-05-18,14:01:29.000,138,11102327,-795,0,1747576888,12655.169064429989,149.23212597000384,54333.5128284 2025-05-18,14:01:30.000,138,11102395,-795,0,1747576889,12655.094965019998,149.21802770999784,54333.387060240006 2025-05-18,14:01:31.000,138,11102357,-795,0,1747576890,12655.074756089998,149.13343814999826,54333.27526632 2025-05-18,14:01:32.000,138,11102416,-795,0,1747576891,12654.899612029993,149.07704511000338,54333.16347240001 2025-05-18,14:01:33.000,138,11102417,-795,0,1747576892,12654.785094760002,148.99950468000316,54333.24033072001 2025-05-18,14:01:34.000,138,11102378,-795,0,1747576893,12654.717731659992,148.943111640001,54333.58968672 2025-05-18,14:01:35.000,138,11102406,-795,0,1747576894,12654.5425876,148.95016077000037,54333.56872536 2025-05-18,14:01:36.000,138,11102330,-795,0,1747576895,12654.347234609995,148.99950468000316,54333.54776400001 2025-05-18,14:01:37.000,138,11102416,-795,0,1747576896,12654.097991139999,149.08409424000274,54333.317189040004 2025-05-18,14:01:38.000,138,11102395,-795,0,1747576897,12654.023891729994,149.21802770999784,54333.07263984001 2025-05-18,14:01:39.000,138,11102415,-795,0,1747576898,12653.889165529989,149.35901030999958,54333.03770424 2025-05-18,14:01:40.000,138,11102436,-795,0,1747576899,12653.828538739988,149.42245248000108,54333.18443376 2025-05-18,14:01:41.000,138,11102423,-795,0,1747576900,12653.727494090002,149.5352385599981,54333.19142088001 2025-05-18,14:01:42.000,138,11102443,-795,0,1747576901,12653.592767889997,149.52818942999875,54333.32417616 2025-05-18,14:01:43.000,138,11102387,-795,0,1747576902,12653.525404790002,149.5493368200041,54333.268279200005 2025-05-18,14:01:44.000,138,11102343,-795,0,1747576903,12653.505195860002,149.5493368200041,54333.25430496 2025-05-18,14:01:45.000,138,11102415,-795,0,1747576904,12653.471514309997,149.57048421000218,54333.09360120001 2025-05-18,14:01:46.000,138,11102400,-795,0,1747576905,12653.511932169997,149.6339263800037,54332.89796184 2025-05-18,14:01:47.000,138,11102382,-795,0,1747576906,12653.525404790002,149.66917203000048,54332.674374 2025-05-18,14:01:48.000,138,11102374,-795,0,1747576907,12653.586031580002,149.76785984999879,54332.6045028 2025-05-18,14:01:49.000,138,11102411,-795,0,1747576908,12653.761175639993,149.88769506000244,54332.646425520004 2025-05-18,14:01:50.000,138,11102396,-795,0,1747576909,12653.855483979998,150.00753026999882,54332.73725808001 2025-05-18,14:01:51.000,138,11102395,-795,0,1747576910,12654.07104589999,150.16966025999864,54332.95385880001 2025-05-18,14:01:52.000,138,11102365,-795,0,1747576911,12654.21250840999,150.2894954700023,54333.002768640006 2025-05-18,14:01:53.000,138,11102387,-795,0,1747576912,12654.286607819995,150.47277285000018,54332.73725808001 2025-05-18,14:01:54.000,138,11102438,-795,0,1747576913,12654.448279259996,150.5996571900032,54332.63943840001 2025-05-18,14:01:55.000,138,11102410,-795,0,1747576914,12654.616687009991,150.7829345700011,54332.72328384 2025-05-18,14:01:56.000,138,11102383,-795,0,1747576915,12654.690786419997,150.8957206499981,54332.79315504 2025-05-18,14:01:57.000,138,11102380,-795,0,1747576916,12654.616687009991,151.01555586000177,54332.73027096 2025-05-18,14:01:58.000,138,11102409,-795,0,1747576917,12654.596478079991,151.093096290002,54333.100588320005 2025-05-18,14:01:59.000,138,11102416,-795,0,1747576918,12654.556060219991,151.24817715000245,54333.170459520006 2025-05-18,14:02:00.000,138,11102392,-795,0,1747576919,12654.48196081,151.3398158400014,54333.14251104001 2025-05-18,14:02:01.000,138,11102385,-795,0,1747576920,12654.36070723,151.45260191999841,54333.04469136001 2025-05-18,14:02:02.000,138,11102408,-795,0,1747576921,12654.205772099995,151.55833887000335,54332.79315504 2025-05-18,14:02:03.000,138,11102384,-795,0,1747576922,12654.145145309994,151.64292843000294,54332.75123232 2025-05-18,14:02:04.000,138,11102432,-795,0,1747576923,12654.07104589999,151.77686189999804,54332.82809064001 2025-05-18,14:02:05.000,138,11102456,-795,0,1747576924,12654.003682799994,151.9319427599985,54332.835077760006 2025-05-18,14:02:06.000,138,11102410,-795,0,1747576925,12653.882429219993,152.00243405999936,54332.99578152001 2025-05-18,14:02:07.000,138,11102409,-795,0,1747576926,12653.714021469998,152.12226927000302,54332.849052 2025-05-18,14:02:08.000,138,11102423,-795,0,1747576927,12653.680339919993,152.27735013000347,54332.87001336 2025-05-18,14:02:09.000,138,11102399,-795,0,1747576928,12653.538877409992,152.46767664000072,54332.61148992 2025-05-18,14:02:10.000,138,11102429,-795,0,1747576929,12653.599504199992,152.6157083700018,54332.58354144 2025-05-18,14:02:11.000,138,11102376,-795,0,1747576930,12653.586031580002,152.80603487999906,54332.6045028 2025-05-18,14:02:12.000,138,11102416,-795,0,1747576931,12653.639922059992,152.95406661000015,54332.56956720001 2025-05-18,14:02:13.000,138,11102430,-795,0,1747576932,12653.680339919993,153.14439312000468,54332.61148992 2025-05-18,14:02:14.000,138,11102430,-795,0,1747576933,12653.761175639993,153.25013007000234,54332.667386880006 2025-05-18,14:02:15.000,138,11102406,-795,0,1747576934,12653.875692909998,153.34881789000065,54332.80712928001 2025-05-18,14:02:16.000,138,11102369,-795,0,1747576935,12653.983473869994,153.39111267000408,54332.7442452 2025-05-18,14:02:17.000,138,11102444,-795,0,1747576936,12653.943056009994,153.48275136000302,54332.2900824 2025-05-18,14:02:18.000,138,11102434,-795,0,1747576937,12654.138409,153.46160396999767,54332.38790208 2025-05-18,14:02:19.000,138,11102416,-795,0,1747576938,12654.30008044,153.46160396999767,54332.38790208 2025-05-18,14:02:20.000,138,11102417,-795,0,1747576939,12654.529114979996,153.4404565799996,54332.44379904 2025-05-18,14:02:21.000,138,11102386,-795,0,1747576940,12654.704259040001,153.3206213700032,54332.548605840006 2025-05-18,14:02:22.000,138,11102411,-795,0,1747576941,12655.041074539993,153.2219335500049,54332.695335360004 2025-05-18,14:02:23.000,138,11102379,-795,0,1747576942,12655.27010907999,153.13734398999804,54332.61847704001 2025-05-18,14:02:24.000,138,11102384,-795,0,1747576943,12655.53956148,153.0739018200038,54332.47174752001 2025-05-18,14:02:25.000,138,11102366,-795,0,1747576944,12655.76185971,153.08800008000253,54332.213224080006 2025-05-18,14:02:26.000,138,11102395,-795,0,1747576945,12655.930267459997,153.08095095000317,54332.15732712001 2025-05-18,14:02:27.000,138,11102371,-795,0,1747576946,12656.233401409998,153.20078615999955,54332.42283768001 2025-05-18,14:02:28.000,138,11102389,-795,0,1747576947,12656.415281779999,153.36291614999936,54332.3948892 2025-05-18,14:02:29.000,138,11102406,-795,0,1747576948,12656.583689529994,153.51094788000046,54332.68834824001 2025-05-18,14:02:30.000,138,11102409,-795,0,1747576949,12656.79251513999,153.70832352000434,54332.85603912001 2025-05-18,14:02:31.000,138,11102399,-795,0,1747576950,12656.85314192999,153.9620922000031,54332.96783304 2025-05-18,14:02:32.000,138,11102353,-795,0,1747576951,12656.83293299999,154.23700826999993,54333.030717120004 2025-05-18,14:02:33.000,138,11102348,-795,0,1747576952,12656.704943109995,154.54716999000084,54332.63943840001 2025-05-18,14:02:34.000,138,11102390,-795,0,1747576953,12656.57021690999,154.8643808400011,54332.6045028 2025-05-18,14:02:35.000,138,11102382,-555,0,1747576954,12656.374863919998,155.16749343000265,54332.77219368 2025-05-18,14:02:36.000,138,11102414,-795,0,1747576955,12656.166038310002,155.39306559000397,54332.73027096 2025-05-18,14:02:37.000,138,11102393,-795,0,1747576956,12655.923531150002,155.5410973199978,54333.10757544 2025-05-18,14:02:38.000,138,11102402,-795,0,1747576957,12655.782068640001,155.68207991999952,54333.14251104001 2025-05-18,14:02:39.000,138,11102428,-795,0,1747576958,12655.627133509995,155.78781687000446,54333.34513752 2025-05-18,14:02:40.000,138,11102342,-795,0,1747576959,12655.51261623999,155.88650469000277,54333.219369360006 2025-05-18,14:02:41.000,138,11102408,-795,0,1747576960,12655.344208489994,155.9147012100002,54332.61847704001 2025-05-18,14:02:42.000,138,11102418,-795,0,1747576961,12655.33747218,155.9147012100002,54332.863026240004 2025-05-18,14:02:43.000,138,11102396,-795,0,1747576962,12655.384626349995,155.90765208000084,54332.72328384 2025-05-18,14:02:44.000,138,11102439,-795,0,1747576963,12655.49914362,155.9992907699998,54332.7791808 2025-05-18,14:02:45.000,138,11102409,-795,0,1747576964,12655.66081506,156.0133890299985,54333.04469136001 2025-05-18,14:02:46.000,138,11102431,-795,0,1747576965,12655.829222809996,156.10502772000473,54332.90494896001 2025-05-18,14:02:47.000,138,11102408,-795,0,1747576966,12656.031312109997,156.23896118999983,54332.84206488 2025-05-18,14:02:48.000,138,11102368,-795,0,1747576967,12656.307500819988,156.40109117999964,54332.716296720006 2025-05-18,14:02:49.000,138,11102366,-795,0,1747576968,12656.61063476999,156.49977899999794,54332.61847704001 2025-05-18,14:02:50.000,138,11102401,-795,0,1747576969,12656.85987824,156.63371247000032,54332.66039976001 2025-05-18,14:02:51.000,138,11102369,-795,0,1747576970,12656.987868129996,156.72535115999926,54332.548605840006 2025-05-18,14:02:52.000,138,11102367,-795,0,1747576971,12657.142803260002,156.73240028999862,54332.57655432 2025-05-18,14:02:53.000,138,11102406,-795,0,1747576972,12657.230375289997,156.72535115999926,54332.90494896001 2025-05-18,14:02:54.000,138,11102420,-795,0,1747576973,12657.358365179993,156.69010551000247,54333.170459520006 2025-05-18,14:02:55.000,138,11102380,-795,0,1747576974,12657.378574109993,156.5702702999988,54333.24731784 2025-05-18,14:02:56.000,138,11102360,-795,0,1747576975,12657.398783039993,156.45043509000243,54333.09360120001 2025-05-18,14:02:57.000,138,11102396,-795,0,1747576976,12657.378574109993,156.3235507499994,54332.75123232 2025-05-18,14:02:58.000,138,11102438,-795,0,1747576977,12657.466146139988,156.1896172800043,54332.85603912001 2025-05-18,14:02:59.000,138,11102395,-795,0,1747576978,12657.513300309998,155.9992907699998,54332.84206488 2025-05-18,14:03:00.000,138,11102425,-795,0,1747576979,12657.621081269994,155.83011165000062,54333.12154968001 2025-05-18,14:03:01.000,138,11102450,-795,0,1747576980,12657.621081269994,155.68912904999888,54333.25430496 2025-05-18,14:03:02.000,138,11102380,-795,0,1747576981,12657.735598539999,155.52699905999907,54333.317189040004 2025-05-18,14:03:03.000,138,11102446,-795,0,1747576982,12657.802961639994,155.41421298000205,54333.29622768 2025-05-18,14:03:04.000,138,11102368,-795,0,1747576983,12657.85011580999,155.31552516000374,54333.12154968001 2025-05-18,14:03:05.000,138,11102406,-795,0,1747576984,12657.85011580999,155.2238864700048,54333.100588320005 2025-05-18,14:03:06.000,138,11102436,-795,0,1747576985,12657.735598539999,155.10405126000114,54333.100588320005 2025-05-18,14:03:07.000,138,11102401,-795,0,1747576986,12657.68844436999,155.03355996000028,54332.94687168 2025-05-18,14:03:08.000,138,11102433,-795,0,1747576987,12657.621081269994,154.9630686599994,54333.12154968001 2025-05-18,14:03:09.000,138,11102432,-795,0,1747576988,12657.486355069988,154.85028258000239,54333.29622768 2025-05-18,14:03:10.000,138,11102395,-795,0,1747576989,12657.392046729998,154.7374964999981,54333.46391856 2025-05-18,14:03:11.000,138,11102452,-795,0,1747576990,12657.169748499997,154.67405433000386,54333.22635648 2025-05-18,14:03:12.000,138,11102327,-795,0,1747576991,12657.021549680001,154.58946477000427,54333.09360120001 2025-05-18,14:03:13.000,138,11102462,-795,0,1747576992,12656.77230620999,154.48372781999933,54332.849052 2025-05-18,14:03:14.000,138,11102353,-795,0,1747576993,12656.482644879994,154.44143304000318,54332.84206488 2025-05-18,14:03:15.000,138,11102386,-795,0,1747576994,12656.401809159994,154.33569608999824,54332.89097472 2025-05-18,14:03:16.000,138,11102362,-795,0,1747576995,12656.091938899997,154.2088117500025,54333.04469136001 2025-05-18,14:03:17.000,138,11102428,-795,0,1747576996,12655.822486500001,154.11717306000355,54332.97482016001 2025-05-18,14:03:18.000,138,11102400,-795,0,1747576997,12655.546297789995,154.03258350000397,54332.92591032001 2025-05-18,14:03:19.000,138,11102389,-795,0,1747576998,12655.27010907999,153.89160090000223,54332.93988456 2025-05-18,14:03:20.000,138,11102356,-795,0,1747576999,12655.041074539993,153.7999622100033,54332.82110352 2025-05-18,14:03:21.000,138,11102365,-795,0,1747577000,12654.684050110001,153.7012743899977,54332.55559296 2025-05-18,14:03:22.000,138,11102389,-795,0,1747577001,12654.44154295,153.5673409200026,54332.646425520004 2025-05-18,14:03:23.000,138,11102405,-795,0,1747577002,12654.084518519994,153.43340745000023,54332.48572176 2025-05-18,14:03:24.000,138,11102372,-795,0,1747577003,12653.815066119998,153.24308094000298,54332.674374 2025-05-18,14:03:25.000,138,11102385,-795,0,1747577004,12653.518668479992,153.18668790000083,54332.667386880006 2025-05-18,14:03:26.000,138,11102382,-795,0,1747577005,12653.309842869996,153.12324572999933,54332.77219368 2025-05-18,14:03:27.000,138,11102384,-795,0,1747577006,12652.784410689994,153.1091474700006,54332.12937864 2025-05-18,14:03:28.000,138,11102320,-795,0,1747577007,12652.710311279989,153.2219335500049,54332.3948892 2025-05-18,14:03:29.000,138,11102424,-795,0,1747577008,12652.467804120002,153.31357224000385,54332.23418544001 2025-05-18,14:03:30.000,138,11102409,-795,0,1747577009,12652.279187439992,153.4686531000043,54332.20623696001 2025-05-18,14:03:31.000,138,11102384,-795,0,1747577010,12652.070361829996,153.65897961000155,54332.15732712001 2025-05-18,14:03:32.000,138,11102400,-795,0,1747577011,12651.807645739995,153.77176568999857,54332.23418544001 2025-05-18,14:03:33.000,138,11102403,-795,0,1747577012,12651.67965585,153.9620922000031,54332.24815968 2025-05-18,14:03:34.000,138,11102389,-795,0,1747577013,12651.578611199999,154.07487828000012,54332.380914960006 2025-05-18,14:03:35.000,138,11102421,-795,0,1747577014,12651.464093929993,154.2440573999993,54332.22719832 2025-05-18,14:03:36.000,138,11102377,-795,0,1747577015,12651.248532010002,154.36389261000295,54332.00361048 2025-05-18,14:03:37.000,138,11102430,-795,0,1747577016,12651.154223669997,154.52602260000276,54331.856880960004 2025-05-18,14:03:38.000,138,11102429,-795,0,1747577017,12651.187905220002,154.61061216000235,54331.96867488001 2025-05-18,14:03:39.000,138,11102406,-795,0,1747577018,12651.221586769992,154.82208605999767,54332.024571840004 2025-05-18,14:03:40.000,138,11102404,-795,0,1747577019,12651.208114150002,154.94192127000133,54332.311043760004 2025-05-18,14:03:41.000,138,11102419,-795,0,1747577020,12651.241795699993,155.15339517000393,54332.38790208 2025-05-18,14:03:42.000,138,11102388,-795,0,1747577021,12651.241795699993,155.3860164600046,54332.31803088 2025-05-18,14:03:43.000,138,11102378,-795,0,1747577022,12651.262004629993,155.62568688000465,54332.15034 2025-05-18,14:03:44.000,138,11102309,-795,0,1747577023,12651.201377839992,155.90060295000148,54331.87085520001 2025-05-18,14:03:45.000,138,11102385,-795,0,1747577024,12651.262004629993,156.13322424000216,54332.01758472001 2025-05-18,14:03:46.000,138,11102419,-795,0,1747577025,12651.221586769992,156.3094524900007,54332.11540440001 2025-05-18,14:03:47.000,138,11102362,-795,0,1747577026,12651.100333189992,156.48568073999922,54332.05950744 2025-05-18,14:03:48.000,138,11102415,-795,0,1747577027,12650.965606990001,156.63371247000032,54332.23418544001 2025-05-18,14:03:49.000,138,11102400,-795,0,1747577028,12650.911716509996,156.72535115999926,54332.213224080006 2025-05-18,14:03:50.000,138,11102420,-795,0,1747577029,12650.878034959991,156.73240028999862,54332.380914960006 2025-05-18,14:03:51.000,138,11102367,-795,0,1747577030,12650.80393555,156.78879333000077,54332.05252032 2025-05-18,14:03:52.000,138,11102331,-795,0,1747577031,12650.62205518,156.7676459400027,54331.80098400001 2025-05-18,14:03:53.000,138,11102393,-795,0,1747577032,12650.7028909,156.7183020299999,54331.807971120004 2025-05-18,14:03:54.000,138,11102434,-795,0,1747577033,12650.729836139995,156.64076159999968,54331.7660484 2025-05-18,14:03:55.000,138,11102423,-795,0,1747577034,12650.81740816999,156.6830563800031,54331.828932480006 2025-05-18,14:03:56.000,138,11102423,-795,0,1747577035,12651.019497469992,156.6830563800031,54332.0105976 2025-05-18,14:03:57.000,138,11102419,-795,0,1747577036,12651.080124259992,156.7042037700012,54331.91277792 2025-05-18,14:03:58.000,138,11102437,-795,0,1747577037,12651.295686179998,156.77469507000205,54331.95470064 2025-05-18,14:03:59.000,138,11102387,-795,0,1747577038,12651.423676069993,156.92272680000315,54331.74508704 2025-05-18,14:04:00.000,138,11102432,-795,0,1747577039,12651.544929649994,157.02141462000145,54331.71713856 2025-05-18,14:04:01.000,138,11102373,-795,0,1747577040,12651.524720719994,157.19764286999998,54331.50053784 2025-05-18,14:04:02.000,138,11102397,-795,0,1747577041,12651.524720719994,157.33862547000172,54331.57040904 2025-05-18,14:04:03.000,138,11102397,-795,0,1747577042,12651.430412379988,157.41616590000194,54331.78002264001 2025-05-18,14:04:04.000,138,11102383,-795,0,1747577043,12651.255268319997,157.50075546000153,54331.75207416001 2025-05-18,14:04:05.000,138,11102399,-795,0,1747577044,12651.026233780001,157.53600110999832,54331.72412568 2025-05-18,14:04:06.000,138,11102432,-795,0,1747577045,12650.82414448,157.53600110999832,54331.74508704 2025-05-18,14:04:07.000,138,11102379,-795,0,1747577046,12650.527746839995,157.46550981000473,54331.423679520005 2025-05-18,14:04:08.000,138,11102418,-795,0,1747577047,12650.325657539994,157.38092024999787,54331.472589360004 2025-05-18,14:04:09.000,138,11102422,-795,0,1747577048,12650.096622999998,157.2258393900047,54331.3817568 2025-05-18,14:04:10.000,138,11102412,-795,0,1747577049,12649.901270009992,157.06370940000488,54331.33983408 2025-05-18,14:04:11.000,138,11102410,-795,0,1747577050,12649.786752740001,156.866333760001,54331.640280240004 2025-05-18,14:04:12.000,138,11102372,-795,0,1747577051,12649.672235469996,156.77469507000205,54331.54944768 2025-05-18,14:04:13.000,138,11102401,-795,0,1747577052,12649.58466344,156.6548598599984,54331.374769680006 2025-05-18,14:04:14.000,138,11102372,-795,0,1747577053,12649.591399749996,156.59141769000416,54331.34682120001 2025-05-18,14:04:15.000,138,11102376,-795,0,1747577054,12649.732862259996,156.54207378000137,54331.14419472 2025-05-18,14:04:16.000,138,11102391,-795,0,1747577055,12649.806961670001,156.53502465000201,54330.93458112 2025-05-18,14:04:17.000,138,11102383,-795,0,1747577056,12649.887797390002,156.51387726000394,54330.76689024 2025-05-18,14:04:18.000,138,11102403,-795,0,1747577057,12650.089886690002,156.57731942999817,54330.75990312 2025-05-18,14:04:19.000,138,11102408,-795,0,1747577058,12650.204403959993,156.60551595000288,54330.871697040006 2025-05-18,14:04:20.000,138,11102403,-795,0,1747577059,12650.43343849999,156.64076159999968,54330.969516720004 2025-05-18,14:04:21.000,138,11102415,-795,0,1747577060,12650.7028909,156.7183020299999,54330.95554248 2025-05-18,14:04:22.000,138,11102413,-795,0,1747577061,12650.965606990001,156.78879333000077,54330.80881296 2025-05-18,14:04:23.000,138,11102424,-795,0,1747577062,12651.221586769992,156.88043201999972,54330.50137968 2025-05-18,14:04:24.000,138,11102409,-795,0,1747577063,12651.524720719994,156.94387419000122,54330.585225120005 2025-05-18,14:04:25.000,138,11102383,-795,0,1747577064,12651.79417311999,157.05666026999825,54330.52932816001 2025-05-18,14:04:26.000,138,11102369,-795,0,1747577065,12652.090570759996,157.1271515699991,54330.50137968 2025-05-18,14:04:27.000,138,11102380,-795,0,1747577066,12652.272451129997,157.2399376500034,54330.634134960004 2025-05-18,14:04:28.000,138,11102391,-795,0,1747577067,12652.548639840003,157.31042895000428,54330.655096320006 2025-05-18,14:04:29.000,138,11102396,-795,0,1747577068,12652.804619619994,157.46550981000473,54330.683044800004 2025-05-18,14:04:30.000,138,11102403,-795,0,1747577069,12653.148171429995,157.55714850000368,54330.75990312 2025-05-18,14:04:31.000,138,11102386,-795,0,1747577070,12653.370469659996,157.6699345800007,54330.62714784001 2025-05-18,14:04:32.000,138,11102359,-795,0,1747577071,12653.606240510002,157.70518023000477,54330.59221224 2025-05-18,14:04:33.000,138,11102386,-715,0,1747577072,12653.680339919993,157.70518023000477,54330.49439256 2025-05-18,14:04:34.000,138,11102372,-795,0,1747577073,12653.808329809988,157.74042588000157,54330.50137968 2025-05-18,14:04:35.000,138,11102402,-795,0,1747577074,12653.956528629999,157.67698371000006,54330.80881296 2025-05-18,14:04:36.000,138,11102385,-795,0,1747577075,12654.07104589999,157.69108196999878,54330.990478080006 2025-05-18,14:04:37.000,138,11102355,-795,0,1747577076,12654.11820007,157.62763980000454,54330.94855536 2025-05-18,14:04:38.000,138,11102396,-795,0,1747577077,12654.25292626999,157.57829589000175,54330.920606880005 2025-05-18,14:04:39.000,138,11102401,-795,0,1747577078,12654.347234609995,157.59944327999983,54330.927594 2025-05-18,14:04:40.000,138,11102330,-795,0,1747577079,12654.327025679995,157.53600110999832,54330.75990312 2025-05-18,14:04:41.000,138,11102382,-795,0,1747577080,12654.38091616,157.53600110999832,54330.88567128 2025-05-18,14:04:42.000,138,11102414,-795,0,1747577081,12654.40112509,157.5219028499996,54330.97650384 2025-05-18,14:04:43.000,138,11102401,-795,0,1747577082,12654.29334412999,157.5078045900009,54331.0673364 2025-05-18,14:04:44.000,138,11102357,-755,0,1747577083,12654.29334412999,157.59944327999983,54331.12323336 2025-05-18,14:04:45.000,138,11102390,-795,0,1747577084,12654.306816749995,157.64878719000262,54331.33983408 2025-05-18,14:04:46.000,138,11102401,-795,0,1747577085,12654.23945365,157.70518023000477,54331.137207600004 2025-05-18,14:04:47.000,138,11102375,-795,0,1747577086,12654.124936379994,157.78976979000436,54330.96252960001 2025-05-18,14:04:48.000,138,11102341,-795,0,1747577087,12654.104727449994,157.83911369999987,54330.95554248 2025-05-18,14:04:49.000,138,11102343,-795,0,1747577088,12654.097991139999,157.90255587000138,54331.01143944001 2025-05-18,14:04:50.000,138,11102376,-795,0,1747577089,12654.05083696999,158.00124368999968,54331.137207600004 2025-05-18,14:04:51.000,138,11102396,-795,0,1747577090,12654.044100659994,158.07173499000055,54331.304898480004 2025-05-18,14:04:52.000,138,11102400,-795,0,1747577091,12654.017155419999,158.23386498000036,54331.22804016001 2025-05-18,14:04:53.000,138,11102412,-795,0,1747577092,12653.983473869994,158.3748475800021,54331.01143944001 2025-05-18,14:04:54.000,138,11102388,-795,0,1747577093,12654.19229947999,158.46648627000104,54331.1721432 2025-05-18,14:04:55.000,138,11102394,-795,0,1747577094,12654.23945365,158.64976364999893,54331.22105304 2025-05-18,14:04:56.000,138,11102332,-795,0,1747577095,12654.185563169995,158.73435320999852,54331.10925912001 2025-05-18,14:04:57.000,138,11102398,-795,0,1747577096,12654.23945365,158.8682866800009,54331.00445232 2025-05-18,14:04:58.000,138,11102371,-795,0,1747577097,12654.25292626999,158.97402362999856,54331.24900152001 2025-05-18,14:04:59.000,138,11102415,-795,0,1747577098,12654.327025679995,159.05156405999878,54331.353808320004 2025-05-18,14:05:00.000,138,11102416,-795,0,1747577099,12654.407861399995,159.10090797000157,54331.521499200004 2025-05-18,14:05:01.000,138,11102356,-795,0,1747577100,12654.41459770999,159.06566232000478,54331.59835752 2025-05-18,14:05:02.000,138,11102410,-795,0,1747577101,12654.448279259996,159.10090797000157,54331.374769680006 2025-05-18,14:05:03.000,138,11102402,-795,0,1747577102,12654.488697119996,159.04451492999942,54331.304898480004 2025-05-18,14:05:04.000,138,11102387,-795,0,1747577103,12654.576269149991,158.97402362999856,54331.50053784 2025-05-18,14:05:05.000,138,11102390,-795,0,1747577104,12654.603214390001,158.84009016000346,54331.34682120001 2025-05-18,14:05:06.000,138,11102381,-795,0,1747577105,12654.731204279997,158.7202549499998,54331.65425448001 2025-05-18,14:05:07.000,138,11102412,-795,0,1747577106,12654.771622139997,158.66386190999765,54331.64726736 2025-05-18,14:05:08.000,138,11102398,-795,0,1747577107,12654.865930480002,158.46648627000104,54331.689190080004 2025-05-18,14:05:09.000,138,11102374,-795,0,1747577108,12655.081492399993,158.35370019000402,54331.807971120004 2025-05-18,14:05:10.000,138,11102405,-795,0,1747577109,12655.189273359989,158.21976672000164,54331.661241600006 2025-05-18,14:05:11.000,138,11102408,-795,0,1747577110,12655.37789004,158.0435384700031,54331.68220296001 2025-05-18,14:05:12.000,138,11102371,-795,0,1747577111,12655.53282516999,157.90255587000138,54331.626306 2025-05-18,14:05:13.000,138,11102398,-795,0,1747577112,12655.66081506,157.75452414000029,54331.54944768 2025-05-18,14:05:14.000,138,11102333,-795,0,1747577113,12655.809013879996,157.54305023999768,54331.73111280001 2025-05-18,14:05:15.000,138,11102402,-795,0,1747577114,12656.011103179997,157.40911677000258,54331.78700976 2025-05-18,14:05:16.000,138,11102397,-795,0,1747577115,12656.260346649993,157.29633068999829,54331.94771352001 2025-05-18,14:05:17.000,138,11102362,-795,0,1747577116,12656.448963329989,157.19059374000062,54331.79399688 2025-05-18,14:05:18.000,138,11102382,-795,0,1747577117,12656.6982068,157.0496111399989,54331.63329312001 2025-05-18,14:05:19.000,138,11102408,-795,0,1747577118,12656.96092289,156.95092332000058,54331.78002264001 2025-05-18,14:05:20.000,138,11102360,-795,0,1747577119,12657.129330639997,156.8169898499982,54331.759061280005 2025-05-18,14:05:21.000,138,11102392,-795,0,1747577120,12657.358365179993,156.6689581200044,54331.73809992 2025-05-18,14:05:22.000,138,11102395,-795,0,1747577121,12657.445937209988,156.49977899999794,54331.89880368001 2025-05-18,14:05:23.000,138,11102374,-795,0,1747577122,12657.648026509989,156.3094524900007,54331.94771352001 2025-05-18,14:05:24.000,138,11102394,-795,0,1747577123,12657.85011580999,156.1120768500041,54332.12239152 2025-05-18,14:05:25.000,138,11102411,-795,0,1747577124,12658.065677729996,155.9147012100002,54332.213224080006 2025-05-18,14:05:26.000,138,11102435,-795,0,1747577125,12658.20040393,155.73847296000167,54331.93373928 2025-05-18,14:05:27.000,138,11102387,-795,0,1747577126,12658.287975959996,155.55519558000378,54331.78700976 2025-05-18,14:05:28.000,138,11102404,-795,0,1747577127,12658.442911090002,155.3860164600046,54331.98264912 2025-05-18,14:05:29.000,138,11102401,-795,0,1747577128,12658.577637289993,155.25208299000224,54331.856880960004 2025-05-18,14:05:30.000,138,11102368,-795,0,1747577129,12658.618055149993,155.12519864999922,54332.192262720004 2025-05-18,14:05:31.000,138,11102390,-795,0,1747577130,12658.793199209998,154.99126518000412,54332.24815968 2025-05-18,14:05:32.000,138,11102400,-795,0,1747577131,12658.941398029994,154.87142997000046,54332.31803088 2025-05-18,14:05:33.000,138,11102388,-795,0,1747577132,12659.022233749994,154.74454563000472,54332.33899224 2025-05-18,14:05:34.000,138,11102398,-795,0,1747577133,12659.07612423,154.59651390000363,54332.10143016 2025-05-18,14:05:35.000,138,11102416,-795,0,1747577134,12659.163696259995,154.4555313000019,54332.24117256 2025-05-18,14:05:36.000,138,11102390,-795,0,1747577135,12659.19737781,154.25110652999865,54332.27610816 2025-05-18,14:05:37.000,138,11102395,-795,0,1747577136,12659.08959684999,154.08897653999884,54332.00361048 2025-05-18,14:05:38.000,138,11102399,-795,0,1747577137,12659.163696259995,153.8493061199988,54332.40187632001 2025-05-18,14:05:39.000,138,11102371,-715,0,1747577138,12659.17716888,153.687176129999,54332.3948892 2025-05-18,14:05:40.000,138,11102415,-795,0,1747577139,12659.15695995,153.48275136000302,54332.56258008 2025-05-18,14:05:41.000,138,11102388,-795,0,1747577140,12659.123278399995,153.35586702,54332.55559296 2025-05-18,14:05:42.000,138,11102408,-795,0,1747577141,12659.062651609995,153.1937370300002,54332.37392784001 2025-05-18,14:05:43.000,138,11102383,-795,0,1747577142,12658.94813433999,152.98931226000423,54332.32501800001 2025-05-18,14:05:44.000,138,11102373,-795,0,1747577143,12658.90771647999,152.77783836000162,54332.43681192 2025-05-18,14:05:45.000,138,11102393,-795,0,1747577144,12658.746045039989,152.62980663000053,54332.41585056 2025-05-18,14:05:46.000,138,11102408,-795,0,1747577145,12658.665209319988,152.43243099000392,54332.674374 2025-05-18,14:05:47.000,138,11102408,-795,0,1747577146,12658.436174779992,152.26325187000475,54332.55559296 2025-05-18,14:05:48.000,138,11102384,-795,0,1747577147,12658.227349169996,152.00948318999872,54332.56956720001 2025-05-18,14:05:49.000,138,11102381,-795,0,1747577148,12658.045468799995,151.85440232999827,54332.56956720001 2025-05-18,14:05:50.000,138,11102381,-795,0,1747577149,12657.944424149995,151.65702669000166,54332.49270888001 2025-05-18,14:05:51.000,138,11102438,-795,0,1747577150,12657.695180679999,151.43145453000034,54332.44379904 2025-05-18,14:05:52.000,138,11102404,-795,0,1747577151,12657.452673519998,151.1917841100003,54332.4647604 2025-05-18,14:05:53.000,138,11102381,-795,0,1747577152,12657.156275879992,150.9944084700037,54332.19924984 2025-05-18,14:05:54.000,138,11102264,-795,0,1747577153,12656.85314192999,150.81818021999788,54332.12239152 2025-05-18,14:05:55.000,138,11102402,-795,0,1747577154,12656.71841573,150.61375545000192,54332.45777328 2025-05-18,14:05:56.000,138,11102365,-795,0,1747577155,12656.59042583999,150.4375272000034,54332.50668312 2025-05-18,14:05:57.000,138,11102424,-795,0,1747577156,12656.314237129998,150.3529376400038,54332.18527560001 2025-05-18,14:05:58.000,138,11102403,-795,0,1747577157,12656.152565689998,150.27539721000358,54332.143352880004 2025-05-18,14:05:59.000,138,11102369,-795,0,1747577158,12655.970685319997,150.24720068999886,54332.164314240006 2025-05-18,14:06:00.000,138,11102393,-795,0,1747577159,12655.74165078,150.23310243000014,54332.08745592001 2025-05-18,14:06:01.000,138,11102383,-795,0,1747577160,12655.364417419994,150.33179024999845,54332.03854608001 2025-05-18,14:06:02.000,138,11102398,-795,0,1747577161,12655.014129299998,150.31064286000037,54332.094443040005 2025-05-18,14:06:03.000,138,11102425,-795,0,1747577162,12654.724467970002,150.44457633000275,54331.975662000004 2025-05-18,14:06:04.000,138,11102397,-795,0,1747577163,12654.41459770999,150.5714606699985,54332.06649456001 2025-05-18,14:06:05.000,138,11102391,-795,0,1747577164,12654.05083696999,150.70539414000086,54331.86386808 2025-05-18,14:06:06.000,138,11102369,-795,0,1747577165,12653.660130989992,150.83932761000324,54331.73111280001 2025-05-18,14:06:07.000,138,11102360,-795,0,1747577166,12653.17511666999,150.97326107999834,54331.41669240001 2025-05-18,14:06:08.000,138,11102357,-795,0,1747577167,12652.818092239999,151.07194890000392,54331.50053784 2025-05-18,14:06:09.000,138,11102422,-795,0,1747577168,12652.434122569997,151.17768585000158,54331.54944768 2025-05-18,14:06:10.000,138,11102395,-795,0,1747577169,12652.050152899996,151.21293149999838,54331.57040904 2025-05-18,14:06:11.000,138,11102369,-795,0,1747577170,12651.592083819989,151.23407889000373,54331.52848632 2025-05-18,14:06:12.000,138,11102416,-795,0,1747577171,12651.073387949997,151.14244020000478,54331.26996288 2025-05-18,14:06:13.000,138,11102442,-795,0,1747577172,12650.78372662,150.9944084700037,54330.95554248 2025-05-18,14:06:14.000,138,11102439,-795,0,1747577173,12650.59510993999,150.93096630000218,54331.04637504 2025-05-18,14:06:15.000,138,11102407,-795,0,1747577174,12650.190931339988,151.05080150999856,54331.039387920006 2025-05-18,14:06:16.000,138,11102366,-795,0,1747577175,12649.699180709991,151.07899803000328,54330.920606880005 2025-05-18,14:06:17.000,138,11102387,-795,0,1747577176,12649.039022329998,151.14948933000414,54330.88567128 2025-05-18,14:06:18.000,138,11102383,-795,0,1747577177,12648.580953249992,151.11424368000007,54331.01143944001 2025-05-18,14:06:19.000,138,11102449,-795,0,1747577178,12648.08246631,151.10014542000135,54330.90663264 2025-05-18,14:06:20.000,138,11102389,-795,0,1747577179,12647.685024019993,151.1283419399988,54330.927594 2025-05-18,14:06:21.000,138,11102395,-795,0,1747577180,12647.22695494,151.14948933000414,54330.67605768001 2025-05-18,14:06:22.000,138,11102436,-795,0,1747577181,12646.87666681999,151.0437523799992,54330.59221224 2025-05-18,14:06:23.000,138,11102391,-795,0,1747577182,12646.546587629993,150.9944084700037,54330.52234104 2025-05-18,14:06:24.000,138,11102371,-795,0,1747577183,12646.203035819992,150.9450645600009,54330.20792064 2025-05-18,14:06:25.000,138,11102403,-795,0,1747577184,12645.81906614999,150.88867151999875,54330.11010096 2025-05-18,14:06:26.000,138,11102409,-795,0,1747577185,12645.69781256999,150.81818021999788,54330.2638176 2025-05-18,14:06:27.000,138,11102389,-795,0,1747577186,12645.482250649999,150.77588544000173,54330.22189488001 2025-05-18,14:06:28.000,138,11102408,-795,0,1747577187,12645.273425040003,150.7335906599983,54329.99830704 2025-05-18,14:06:29.000,138,11102401,-795,0,1747577188,12645.206061939993,150.67719762000343,54329.80266768 2025-05-18,14:06:30.000,138,11102391,-795,0,1747577189,12645.199325629997,150.59260806000384,54329.85856464001 2025-05-18,14:06:31.000,138,11102396,-795,0,1747577190,12645.084808359992,150.57850979999785,54329.746770720005 2025-05-18,14:06:32.000,138,11102399,-795,0,1747577191,12644.936609539996,150.55736240999977,54329.60004120001 2025-05-18,14:06:33.000,138,11102380,-795,0,1747577192,12644.754729169996,150.52211676000297,54329.62100256001 2025-05-18,14:06:34.000,138,11102384,-795,0,1747577193,12644.66042082999,150.56441153999913,54329.61401544 2025-05-18,14:06:35.000,138,11102377,-795,0,1747577194,12644.49874938999,150.60670632000256,54329.60702832 2025-05-18,14:06:36.000,138,11102375,-795,0,1747577195,12644.343814259999,150.60670632000256,54329.51619576 2025-05-18,14:06:37.000,138,11102420,-795,0,1747577196,12644.040680309998,150.63490284,54329.08299432 2025-05-18,14:06:38.000,138,11102401,-795,0,1747577197,12643.980053519997,150.58555893000448,54329.13889128001 2025-05-18,14:06:39.000,138,11102401,-795,0,1747577198,12643.737546359996,150.5996571900032,54329.13190416 2025-05-18,14:06:40.000,138,11102345,-795,0,1747577199,12643.54892968,150.55736240999977,54328.99914888001 2025-05-18,14:06:41.000,138,11102384,-795,0,1747577200,12643.25926834999,150.50801850000425,54329.15286552 2025-05-18,14:06:42.000,138,11102387,-795,0,1747577201,12642.915716539988,150.4516254600021,54328.85241936001 2025-05-18,14:06:43.000,138,11102382,-795,0,1747577202,12642.807935579993,150.42342894000467,54328.7965224 2025-05-18,14:06:44.000,138,11102371,-795,0,1747577203,12642.646264139992,150.42342894000467,54328.68472848001 2025-05-18,14:06:45.000,138,11102367,-795,0,1747577204,12642.423965909991,150.38113416000124,54328.642805760006 2025-05-18,14:06:46.000,138,11102381,-795,0,1747577205,12642.255558159995,150.35998677000316,54328.44716640001 2025-05-18,14:06:47.000,138,11102396,-795,0,1747577206,12641.925478969999,150.36703590000252,54328.00697784 2025-05-18,14:06:48.000,138,11102394,-795,0,1747577207,12641.844643249999,150.303593730001,54328.26550128 2025-05-18,14:06:49.000,138,11102352,-795,0,1747577208,12641.730125979993,150.31064286000037,54328.30043688001 2025-05-18,14:06:50.000,138,11102381,-795,0,1747577209,12641.480882509997,150.26834808000422,54327.96505512001 2025-05-18,14:06:51.000,138,11102374,-795,0,1747577210,12641.413519410002,150.2894954700023,54328.13274600001 2025-05-18,14:06:52.000,138,11102397,-795,0,1747577211,12641.251847970001,150.33179024999845,54327.75544152001 2025-05-18,14:06:53.000,138,11102388,-795,0,1747577212,12641.056494979995,150.303593730001,54327.55281504 2025-05-18,14:06:54.000,138,11102413,-795,0,1747577213,12640.854405679995,150.3529376400038,54327.29429160001 2025-05-18,14:06:55.000,138,11102314,-795,0,1747577214,12640.726415789999,150.3388393799978,54327.21044616 2025-05-18,14:06:56.000,138,11102352,-795,0,1747577215,12640.638843759989,150.29654460000165,54327.29429160001 2025-05-18,14:06:57.000,138,11102419,-795,0,1747577216,12640.450227079993,150.31769198999973,54327.14057496 2025-05-18,14:06:58.000,138,11102419,-795,0,1747577217,12640.504117559998,150.28244634000293,54327.014806800005 2025-05-18,14:06:59.000,138,11102417,-795,0,1747577218,12640.483908629998,150.26834808000422,54326.86807728001 2025-05-18,14:07:00.000,138,11102400,-795,0,1747577219,12640.524326489998,150.28244634000293,54326.67243792001 2025-05-18,14:07:01.000,138,11102401,-795,0,1747577220,12640.470436009993,150.28244634000293,54326.56763112 2025-05-18,14:07:02.000,138,11102379,-795,0,1747577221,12640.551271729993,150.303593730001,54326.48378568001 2025-05-18,14:07:03.000,138,11102422,-795,0,1747577222,12640.524326489998,150.25424981999822,54326.33705616001 2025-05-18,14:07:04.000,138,11102295,-635,0,1747577223,12640.510853869993,150.27539721000358,54326.462824320006 2025-05-18,14:07:05.000,138,11102377,-795,0,1747577224,12640.430018149993,150.31064286000037,54326.40692736001 2025-05-18,14:07:06.000,138,11102439,-795,0,1747577225,12640.349182429993,150.3529376400038,54326.3510304 2025-05-18,14:07:07.000,138,11102392,-795,0,1747577226,12640.180774679997,150.34588851000444,54326.18333952 2025-05-18,14:07:08.000,138,11102388,-795,0,1747577227,12640.039312169996,150.40228154999932,54325.80603504 2025-05-18,14:07:09.000,138,11102408,-795,0,1747577228,12639.897849659996,150.42342894000467,54325.8269964 2025-05-18,14:07:10.000,138,11102387,-795,0,1747577229,12639.736178219995,150.4516254600021,54325.76411232001 2025-05-18,14:07:11.000,138,11102369,-795,0,1747577230,12639.60145201999,150.50801850000425,54325.86891912 2025-05-18,14:07:12.000,138,11102393,-795,0,1747577231,12639.392626409994,150.5150676300036,54325.938790320004 2025-05-18,14:07:13.000,138,11102378,-795,0,1747577232,12639.062547219997,150.55736240999977,54325.66629264001 2025-05-18,14:07:14.000,138,11102346,-795,0,1747577233,12638.853721610001,150.63490284,54325.64533128001 2025-05-18,14:07:15.000,138,11102412,-795,0,1747577234,12638.597741829995,150.72654152999894,54325.54052448 2025-05-18,14:07:16.000,138,11102411,-795,0,1747577235,12638.32155311999,150.7829345700011,54325.40776920001 2025-05-18,14:07:17.000,138,11102426,-795,0,1747577236,12637.978001310003,150.7970328299998,54325.16322000001 2025-05-18,14:07:18.000,138,11102380,-795,0,1747577237,12637.715285220002,150.86752413000067,54325.13527152 2025-05-18,14:07:19.000,138,11102395,-795,0,1747577238,12637.486250679991,150.8957206499981,54325.18418136 2025-05-18,14:07:20.000,138,11102316,-795,0,1747577239,12637.12248993999,150.9098189100041,54325.23309120001 2025-05-18,14:07:21.000,138,11102393,-795,0,1747577240,12636.772201819993,150.90276978000475,54324.97456776001 2025-05-18,14:07:22.000,138,11102421,-795,0,1747577241,12636.455595250001,150.93096630000218,54324.86277384 2025-05-18,14:07:23.000,138,11102414,-795,0,1747577242,12636.199615469995,150.95211369000026,54324.51341784 2025-05-18,14:07:24.000,138,11102390,-795,0,1747577243,12636.00426247999,150.9944084700037,54324.55534056 2025-05-18,14:07:25.000,138,11102432,-795,0,1747577244,12635.781964249989,150.9450645600009,54324.55534056 2025-05-18,14:07:26.000,138,11102389,-795,0,1747577245,12635.478830300002,151.01555586000177,54324.45752088 2025-05-18,14:07:27.000,138,11102390,-795,0,1747577246,12635.128542179991,151.07194890000392,54324.3597012 2025-05-18,14:07:28.000,138,11102344,-795,0,1747577247,12634.960134429995,151.17768585000158,54324.41559816 2025-05-18,14:07:29.000,138,11102320,-795,0,1747577248,12634.758045129995,151.29752105999796,54324.3597012 2025-05-18,14:07:30.000,138,11102367,-795,0,1747577249,12634.515537969994,151.45260191999841,54324.380662560005 2025-05-18,14:07:31.000,138,11102369,-795,0,1747577250,12634.306712359998,151.65702669000166,54324.06624216001 2025-05-18,14:07:32.000,138,11102392,-795,0,1747577251,12633.990105789992,151.87554972000362,54323.93348688 2025-05-18,14:07:33.000,138,11102406,-795,0,1747577252,12633.78801648999,152.13636753000173,54323.80771872 2025-05-18,14:07:34.000,138,11102374,-795,0,1747577253,12633.64655397999,152.43948012000328,54323.98938384001 2025-05-18,14:07:35.000,138,11102399,-795,0,1747577254,12633.478146229994,152.67915054000332,54324.212971680005 2025-05-18,14:07:36.000,138,11102375,-795,0,1747577255,12633.175012279993,152.96816486999887,54324.19201032 2025-05-18,14:07:37.000,138,11102368,-795,0,1747577256,12632.811251539992,153.2571792000017,54323.88457704 2025-05-18,14:07:38.000,138,11102405,-795,0,1747577257,12632.562008069995,153.52504613999918,54324.01733232001 2025-05-18,14:07:39.000,138,11102388,-795,0,1747577258,12632.34644614999,153.77881481999793,54323.75182176001 2025-05-18,14:07:40.000,138,11102407,-795,0,1747577259,12632.063521129989,153.9973378499999,54323.71688616 2025-05-18,14:07:41.000,138,11102356,-795,0,1747577260,12631.908585999998,154.2088117500025,54323.85662856 2025-05-18,14:07:42.000,138,11102381,-795,0,1747577261,12631.672815149992,154.42028564999782,54323.78675736 2025-05-18,14:07:43.000,138,11102358,-795,0,1747577262,12631.450516919991,154.59651390000363,54323.88457704 2025-05-18,14:07:44.000,138,11102371,-795,0,1747577263,12631.25516393,154.78684041000088,54323.9754096 2025-05-18,14:07:45.000,138,11102373,-795,0,1747577264,12631.15411928,154.99126518000412,54323.926499760004 2025-05-18,14:07:46.000,138,11102394,-795,0,1747577265,12631.00592045999,155.16749343000265,54323.828680080005 2025-05-18,14:07:47.000,138,11102399,-795,0,1747577266,12630.877930569994,155.37896732999798,54323.54919528 2025-05-18,14:07:48.000,138,11102379,-795,0,1747577267,12630.817303779993,155.5199499299997,54323.493298320005 2025-05-18,14:07:49.000,138,11102393,-795,0,1747577268,12630.864457949989,155.75962034999975,54323.563169520006 2025-05-18,14:07:50.000,138,11102333,-795,0,1747577269,12630.945293669989,155.90060295000148,54323.660989200005 2025-05-18,14:07:51.000,138,11102386,-795,0,1747577270,12631.11370142,156.04863468000258,54323.926499760004 2025-05-18,14:07:52.000,138,11102369,-795,0,1747577271,12631.22821868999,156.18256814999768,54323.898551280006 2025-05-18,14:07:53.000,138,11102372,-795,0,1747577272,12631.41009905999,156.31650162000005,54323.66797632 2025-05-18,14:07:54.000,138,11102434,-795,0,1747577273,12631.558297880001,156.44338596000307,54323.4513756 2025-05-18,14:07:55.000,138,11102382,-795,0,1747577274,12631.746914559997,156.59846682000352,54323.48631120001 2025-05-18,14:07:56.000,138,11102366,-795,0,1747577275,12631.787332419997,156.7042037700012,54323.46534984001 2025-05-18,14:07:57.000,138,11102404,-795,0,1747577276,12631.841222900002,156.8028915899995,54323.30464608 2025-05-18,14:07:58.000,138,11102385,-795,0,1747577277,12632.137620539994,156.97911983999802,54323.730860400006 2025-05-18,14:07:59.000,138,11102400,-795,0,1747577278,12632.25213781,157.2117411299987,54323.86361568 2025-05-18,14:08:00.000,138,11102355,-795,0,1747577279,12632.231928879999,157.3879693800045,54323.57714376 2025-05-18,14:08:01.000,138,11102355,-795,0,1747577280,12632.258874119994,157.69108196999878,54323.82169296001 2025-05-18,14:08:02.000,138,11102378,-795,0,1747577281,12632.299291979994,158.0153419499984,54323.66797632 2025-05-18,14:08:03.000,138,11102400,-795,0,1747577282,12632.3127646,158.2902580200025,54323.64002784 2025-05-18,14:08:04.000,138,11102407,-795,0,1747577283,12632.25213781,158.55812496,54323.64002784 2025-05-18,14:08:05.000,138,11102399,-795,0,1747577284,12632.380127699995,158.82599190000474,54323.80771872 2025-05-18,14:08:06.000,138,11102407,-795,0,1747577285,12632.400336629995,159.0304166700007,54324.0103452 2025-05-18,14:08:07.000,138,11102367,-795,0,1747577286,12632.32623721999,159.23484144000395,54323.91951264001 2025-05-18,14:08:08.000,138,11102293,-795,0,1747577287,12632.380127699995,159.39697143000376,54323.98239672 2025-05-18,14:08:09.000,138,11102402,-795,0,1747577288,12632.48790865999,159.54500316000485,54324.0802164 2025-05-18,14:08:10.000,138,11102368,-795,0,1747577289,12632.56874437999,159.6718875000006,54323.828680080005 2025-05-18,14:08:11.000,138,11102370,-795,0,1747577290,12632.67652534,159.7705753199989,54323.82169296001 2025-05-18,14:08:12.000,138,11102407,-795,0,1747577291,12632.683261649996,159.84811574999912,54323.80073160001 2025-05-18,14:08:13.000,138,11102412,-795,0,1747577292,12632.878614640002,159.91155792000063,54323.77278312001 2025-05-18,14:08:14.000,138,11102359,-795,0,1747577293,12633.215430139993,159.92565617999935,54324.19201032 2025-05-18,14:08:15.000,138,11102420,-795,0,1747577294,12633.457937299994,160.0172948699983,54324.1500876 2025-05-18,14:08:16.000,138,11102344,-795,0,1747577295,12633.67349922,159.96795096000278,54324.12912624 2025-05-18,14:08:17.000,138,11102427,-795,0,1747577296,12633.882324829996,160.01024573999894,54323.8356672 2025-05-18,14:08:18.000,138,11102389,-795,0,1747577297,12634.232612949992,160.02434399999765,54323.68893768 2025-05-18,14:08:19.000,138,11102367,-795,0,1747577298,12634.522274279989,160.05254052000237,54323.6260536 2025-05-18,14:08:20.000,138,11102409,-795,0,1747577299,12634.919716569995,160.07368791000044,54323.730860400006 2025-05-18,14:08:21.000,138,11102404,-795,0,1747577300,12635.276741000001,160.13713008000195,54323.80771872 2025-05-18,14:08:22.000,138,11102377,-795,0,1747577301,12635.593347569993,160.17237572999875,54323.947461120006 2025-05-18,14:08:23.000,138,11102392,-795,0,1747577302,12635.92342675999,160.2287687700009,54323.84265432 2025-05-18,14:08:24.000,138,11102396,-795,0,1747577303,12636.368023219991,160.24991615999897,54323.9754096 2025-05-18,14:08:25.000,138,11102403,-795,0,1747577304,12636.731783959993,160.376800500002,54323.89156416001 2025-05-18,14:08:26.000,138,11102407,-795,0,1747577305,12637.08207207999,160.42614441000478,54323.72387328001 2025-05-18,14:08:27.000,138,11102396,-795,0,1747577306,12637.196589349995,160.51073397000437,54323.43740136001 2025-05-18,14:08:28.000,138,11102390,-795,0,1747577307,12637.614240570001,160.63056918000075,54323.6959248 2025-05-18,14:08:29.000,138,11102381,-795,0,1747577308,12637.876956660002,160.72925699999905,54323.709899040005 2025-05-18,14:08:30.000,138,11102294,-795,0,1747577309,12638.287871569999,160.82794482000463,54324.13611336001 2025-05-18,14:08:31.000,138,11102394,-795,0,1747577310,12638.53037873,160.9971239400038,54324.17104896 2025-05-18,14:08:32.000,138,11102308,-795,0,1747577311,12638.759413269996,161.1451556700049,54324.18502320001 2025-05-18,14:08:33.000,138,11102363,-795,0,1747577312,12639.008656739992,161.27908914,54323.85662856 2025-05-18,14:08:34.000,138,11102388,-795,0,1747577313,12639.271372829993,161.41302261000237,54323.84265432 2025-05-18,14:08:35.000,138,11102364,-795,0,1747577314,12639.534088919994,161.5892508600009,54324.0802164 2025-05-18,14:08:36.000,138,11102459,-795,0,1747577315,12639.66881512,161.7725282399988,54323.96143536 2025-05-18,14:08:37.000,138,11102382,-795,0,1747577316,12639.89111335,161.8994125800018,54324.08720352001 2025-05-18,14:08:38.000,138,11102402,-795,0,1747577317,12640.079730029996,162.0826899599997,54324.40861104 2025-05-18,14:08:39.000,138,11102387,-795,0,1747577318,12640.227928849992,162.2095743000027,54324.54136632001 2025-05-18,14:08:40.000,138,11102421,-795,0,1747577319,12640.295291950002,162.3435077699978,54324.58328904 2025-05-18,14:08:41.000,138,11102380,-795,0,1747577320,12640.376127670002,162.5056377600049,54324.40861104 2025-05-18,14:08:42.000,138,11102382,-795,0,1747577321,12640.328973499993,162.58317818999785,54324.331752720005 2025-05-18,14:08:43.000,138,11102394,-795,0,1747577322,12640.295291950002,162.6677677500047,54324.12912624 2025-05-18,14:08:44.000,138,11102397,-795,0,1747577323,12640.450227079993,162.71006253000087,54324.54136632001 2025-05-18,14:08:45.000,138,11102418,-795,0,1747577324,12640.423281839998,162.8228486099979,54324.63918600001 2025-05-18,14:08:46.000,138,11102396,-795,0,1747577325,12640.416545530003,162.85809426000196,54324.66014736001 2025-05-18,14:08:47.000,138,11102392,-795,0,1747577326,12640.396336600003,162.8017012199998,54324.63219888 2025-05-18,14:08:48.000,138,11102317,-795,0,1747577327,12640.524326489998,162.8862907799994,54324.785915520006 2025-05-18,14:08:49.000,138,11102359,-795,0,1747577328,12640.69947054999,162.87219252000068,54324.64617312 2025-05-18,14:08:50.000,138,11102361,-795,0,1747577329,12640.73988840999,162.92153643000347,54324.429572400004 2025-05-18,14:08:51.000,138,11102373,-795,0,1747577330,12641.076703909996,162.9356346900022,54324.70207008 2025-05-18,14:08:52.000,138,11102394,-795,0,1747577331,12641.285529519992,162.95678208000027,54324.72303144 2025-05-18,14:08:53.000,138,11102373,-795,0,1747577332,12641.521300369997,162.92153643000347,54324.73700568001 2025-05-18,14:08:54.000,138,11102383,-795,0,1747577333,12641.858115869989,162.8862907799994,54324.932645040004 2025-05-18,14:08:55.000,138,11102392,-795,0,1747577334,12642.26229446999,162.82989774000453,54325.09334880001 2025-05-18,14:08:56.000,138,11102322,-755,0,1747577335,12642.626055209992,162.83694687000389,54325.10732304 2025-05-18,14:08:57.000,138,11102399,-795,0,1747577336,12642.861826059998,162.74530817999766,54324.716044320005 2025-05-18,14:08:58.000,138,11102393,-795,0,1747577337,12643.272740969995,162.68186601000343,54324.7439928 2025-05-18,14:08:59.000,138,11102384,-795,0,1747577338,12643.777964219997,162.59727645000385,54324.92565792001 2025-05-18,14:09:00.000,138,11102337,-795,0,1747577339,12644.168670199993,162.51268689000426,54325.16322000001 2025-05-18,14:09:01.000,138,11102425,-795,0,1747577340,12644.593057729995,162.37875342000189,54325.36584648 2025-05-18,14:09:02.000,138,11102402,-795,0,1747577341,12644.909664300001,162.25891820999823,54325.61039568 2025-05-18,14:09:03.000,138,11102367,-795,0,1747577342,12645.158907769997,162.16727951999928,54325.51956312 2025-05-18,14:09:04.000,138,11102342,-795,0,1747577343,12645.259952419998,161.9981004000001,54325.53353736 2025-05-18,14:09:05.000,138,11102339,-795,0,1747577344,12645.610240539994,161.91351084000053,54325.56847296001 2025-05-18,14:09:06.000,138,11102349,-795,0,1747577345,12645.610240539994,161.77957736999815,54325.65930552 2025-05-18,14:09:07.000,138,11102392,-795,0,1747577346,12645.590031609994,161.66679129000113,54325.81302216001 2025-05-18,14:09:08.000,138,11102380,-795,0,1747577347,12645.542877439999,161.56810347000282,54325.86891912 2025-05-18,14:09:09.000,138,11102396,-795,0,1747577348,12645.428360169994,161.3918752200043,54326.15539104 2025-05-18,14:09:10.000,138,11102410,-795,0,1747577349,12645.307106589993,161.25794175000192,54326.441862960004 2025-05-18,14:09:11.000,138,11102396,-795,0,1747577350,12645.091544670002,161.12400827999954,54326.42788872 2025-05-18,14:09:12.000,138,11102411,-795,0,1747577351,12644.869246440001,161.0323695900006,54326.47679856 2025-05-18,14:09:13.000,138,11102422,-795,0,1747577352,12644.66715714,160.8702396000008,54326.13442968 2025-05-18,14:09:14.000,138,11102352,-795,0,1747577353,12644.5054857,160.82794482000463,54326.23224936 2025-05-18,14:09:15.000,138,11102386,-795,0,1747577354,12644.492013079995,160.67991309000354,54326.30212056 2025-05-18,14:09:16.000,138,11102388,-795,0,1747577355,12644.411177359994,160.58122526999796,54326.43487584001 2025-05-18,14:09:17.000,138,11102360,-795,0,1747577356,12644.33707794999,160.4120461499988,54326.39994024 2025-05-18,14:09:18.000,138,11102374,-795,0,1747577357,12644.370759499994,160.25696528999833,54326.5955796 2025-05-18,14:09:19.000,138,11102417,-795,0,1747577358,12644.411177359994,160.10893356000452,54326.65147656001 2025-05-18,14:09:20.000,138,11102364,-795,0,1747577359,12644.310132709994,159.96795096000278,54326.67243792001 2025-05-18,14:09:21.000,138,11102341,-795,0,1747577360,12644.269714849994,159.85516487999848,54326.35801752 2025-05-18,14:09:22.000,138,11102420,-795,0,1747577361,12644.148461269993,159.76352618999954,54326.23923648001 2025-05-18,14:09:23.000,138,11102379,-795,0,1747577362,12644.087834479993,159.74237880000146,54326.21827512001 2025-05-18,14:09:24.000,138,11102390,-795,0,1747577363,12644.060889239998,159.74237880000146,54326.38596600001 2025-05-18,14:09:25.000,138,11102442,-795,0,1747577364,12643.973317210002,159.74942793000082,54326.65846368 2025-05-18,14:09:26.000,138,11102383,-795,0,1747577365,12643.737546359996,159.85516487999848,54326.630515200006 2025-05-18,14:09:27.000,138,11102384,-795,0,1747577366,12643.474830269995,159.91860705,54326.56763112 2025-05-18,14:09:28.000,138,11102403,-795,0,1747577367,12643.28621359,160.10188442999788,54326.5955796 2025-05-18,14:09:29.000,138,11102397,-795,0,1747577368,12643.070651669994,160.2640144199977,54326.37897888 2025-05-18,14:09:30.000,138,11102374,-795,0,1747577369,12642.821408199998,160.43319354000414,54326.441862960004 2025-05-18,14:09:31.000,138,11102398,-795,0,1747577370,12642.572164730002,160.6235200500014,54326.4209016 2025-05-18,14:09:32.000,138,11102388,-795,0,1747577371,12642.1477772,160.75745352000376,54326.344043280005 2025-05-18,14:09:33.000,138,11102370,-795,0,1747577372,12641.91874265999,160.9336817700023,54326.630515200006 2025-05-18,14:09:34.000,138,11102366,-795,0,1747577373,12641.709917049993,161.0817135000034,54326.81916744001 2025-05-18,14:09:35.000,138,11102385,-795,0,1747577374,12641.487618819992,161.20859783999913,54326.74929624001 2025-05-18,14:09:36.000,138,11102414,-795,0,1747577375,12641.197957489996,161.25089262000256,54326.735322 2025-05-18,14:09:37.000,138,11102373,-795,0,1747577376,12640.955450329995,161.3284330500028,54326.33006904 2025-05-18,14:09:38.000,138,11102375,-795,0,1747577377,12640.935241399995,161.36367869999958,54326.40692736001 2025-05-18,14:09:39.000,138,11102393,-795,0,1747577378,12640.92176877999,161.37072782999894,54326.32308192 2025-05-18,14:09:40.000,138,11102382,-795,0,1747577379,12640.80051519999,161.3777769599983,54326.26019784 2025-05-18,14:09:41.000,138,11102391,-795,0,1747577380,12640.98913188,161.35662957000022,54326.728334880005 2025-05-18,14:09:42.000,138,11102446,-795,0,1747577381,12640.915032469995,161.3425313100015,54326.462824320006 2025-05-18,14:09:43.000,138,11102366,-795,0,1747577382,12641.12385807999,161.32138392000343,54326.74230912001 2025-05-18,14:09:44.000,138,11102386,-795,0,1747577383,12641.12385807999,161.3072856600047,54326.55365688001 2025-05-18,14:09:45.000,138,11102391,-795,0,1747577384,12641.251847970001,161.25794175000192,54326.31609480001 2025-05-18,14:09:46.000,138,11102395,-795,0,1747577385,12641.332683690001,161.2438434900032,54326.32308192 2025-05-18,14:09:47.000,138,11102377,-795,0,1747577386,12641.386574169992,161.1804013200017,54326.21827512001 2025-05-18,14:09:48.000,138,11102395,-795,0,1747577387,12641.440464649997,161.15925393000362,54326.21827512001 2025-05-18,14:09:49.000,138,11102366,-795,0,1747577388,12641.521300369997,161.20859783999913,54326.37897888 2025-05-18,14:09:50.000,138,11102389,-795,0,1747577389,12641.581927159998,161.1944995800004,54326.44885008 2025-05-18,14:09:51.000,138,11102390,-795,0,1747577390,12641.689708119993,161.2156469699985,54326.64448944 2025-05-18,14:09:52.000,138,11102378,-795,0,1747577391,12641.629081329993,161.27908914,54326.41391448001 2025-05-18,14:09:53.000,138,11102380,-795,0,1747577392,12641.561718229997,161.31433479000407,54326.30212056 2025-05-18,14:09:54.000,138,11102409,-795,0,1747577393,12641.453937270002,161.34958044000086,54326.08551984 2025-05-18,14:09:55.000,138,11102384,-795,0,1747577394,12641.420255719997,161.47646478000388,54326.211288 2025-05-18,14:09:56.000,138,11102397,-795,0,1747577395,12641.400046789997,161.5399069499981,54326.3510304 2025-05-18,14:09:57.000,138,11102399,-795,0,1747577396,12641.332683690001,161.61744737999834,54326.40692736001 2025-05-18,14:09:58.000,138,11102401,-675,0,1747577397,12641.339419999997,161.70908607000456,54326.4209016 2025-05-18,14:09:59.000,138,11102350,-795,0,1747577398,12641.346156309992,161.70908607000456,54326.4209016 2025-05-18,14:10:00.000,138,11102421,-795,0,1747577399,12641.514564060002,161.80777389000286,54326.344043280005 2025-05-18,14:10:01.000,138,11102395,-795,0,1747577400,12641.541509299997,161.94170735999796,54326.30910768 2025-05-18,14:10:02.000,138,11102385,-795,0,1747577401,12641.487618819992,162.00514952999947,54326.19731376001 2025-05-18,14:10:03.000,138,11102401,-795,0,1747577402,12641.629081329993,162.08973908999906,54326.20430088 2025-05-18,14:10:04.000,138,11102407,-795,0,1747577403,12641.797489079989,162.20252517000336,54326.43487584001 2025-05-18,14:10:05.000,138,11102432,-795,0,1747577404,12641.95916051999,162.28006560000358,54326.70038640001 2025-05-18,14:10:06.000,138,11102394,-795,0,1747577405,12641.98610576,162.37170429000253,54326.55365688001 2025-05-18,14:10:07.000,138,11102360,-795,0,1747577406,12642.08041409999,162.49858862999827,54326.45583720001 2025-05-18,14:10:08.000,138,11102396,-795,0,1747577407,12642.316184949996,162.64662035999936,54326.46981144 2025-05-18,14:10:09.000,138,11102357,-795,0,1747577408,12642.565428419992,162.81579947999853,54326.4907728 2025-05-18,14:10:10.000,138,11102378,-795,0,1747577409,12642.727099859992,162.86514339000132,54326.57461824001 2025-05-18,14:10:11.000,138,11102390,-795,0,1747577410,12642.922452849998,163.04137163999985,54326.56763112 2025-05-18,14:10:12.000,138,11102416,-795,0,1747577411,12643.070651669994,163.06251902999793,54326.65147656001 2025-05-18,14:10:13.000,138,11102395,-795,0,1747577412,12643.38052192999,163.18940337000095,54326.88205152 2025-05-18,14:10:14.000,138,11102390,-795,0,1747577413,12643.784700529992,163.22464901999774,54327.07070376 2025-05-18,14:10:15.000,138,11102384,-795,0,1747577414,12644.141724959998,163.2810420599999,54327.16153632 2025-05-18,14:10:16.000,138,11102391,-795,0,1747577415,12644.45833152999,163.3092385800046,54326.95192272 2025-05-18,14:10:17.000,138,11102413,-795,0,1747577416,12644.66715714,163.3444842300014,54326.84012880001 2025-05-18,14:10:18.000,138,11102378,-795,0,1747577417,12644.963554779992,163.2598946700018,54327.00083256 2025-05-18,14:10:19.000,138,11102358,-795,0,1747577418,12645.192589320002,163.27399293000053,54327.02878104 2025-05-18,14:10:20.000,138,11102385,-795,0,1747577419,12645.428360169994,163.16825598000287,54327.32224008001 2025-05-18,14:10:21.000,138,11102412,-795,0,1747577420,12645.792120909995,163.1330103299988,54327.615699120004 2025-05-18,14:10:22.000,138,11102384,-795,0,1747577421,12645.893165559995,163.05546989999857,54327.66460896 2025-05-18,14:10:23.000,138,11102390,-795,0,1747577422,12646.054836999996,163.04137163999985,54327.72050592 2025-05-18,14:10:24.000,138,11102381,-795,0,1747577423,12646.182826889992,162.9990768600037,54327.62268624 2025-05-18,14:10:25.000,138,11102363,-795,0,1747577424,12646.236717369997,163.01317512000242,54327.66460896 2025-05-18,14:10:26.000,138,11102387,-795,0,1747577425,12646.324289399992,162.8862907799994,54327.76941576 2025-05-18,14:10:27.000,138,11102401,-795,0,1747577426,12646.384916189993,162.7876029600011,54327.734480160005 2025-05-18,14:10:28.000,138,11102389,-795,0,1747577427,12646.438806669998,162.66071861999808,54327.972042240006 2025-05-18,14:10:29.000,138,11102378,-795,0,1747577428,12646.553323939988,162.5408834100017,54328.12575888 2025-05-18,14:10:30.000,138,11102371,-795,0,1747577429,12646.748676929994,162.3294095099991,54328.26550128 2025-05-18,14:10:31.000,138,11102358,-795,0,1747577430,12646.92382099,162.08973908999906,54328.27947552001 2025-05-18,14:10:32.000,138,11102371,-795,0,1747577431,12647.16632815,161.79367563000415,54328.0978104 2025-05-18,14:10:33.000,138,11102380,-795,0,1747577432,12647.334735899996,161.50466130000132,54327.99999072 2025-05-18,14:10:34.000,138,11102362,-795,0,1747577433,12647.644606159993,161.20859783999913,54328.07684904 2025-05-18,14:10:35.000,138,11102407,-795,0,1747577434,12648.01510320999,160.89843611999822,54328.22357856 2025-05-18,14:10:36.000,138,11102366,-795,0,1747577435,12648.23740143999,160.55302875000052,54328.405243680005 2025-05-18,14:10:37.000,138,11102373,-795,0,1747577436,12648.500117529991,160.24286702999962,54328.475114880006 2025-05-18,14:10:38.000,138,11102399,-795,0,1747577437,12648.836933029997,159.9468035700047,54328.57992168 2025-05-18,14:10:39.000,138,11102393,-795,0,1747577438,12649.140066979999,159.6718875000006,54328.83844512 2025-05-18,14:10:40.000,138,11102383,-795,0,1747577439,12649.449937239995,159.4251679500012,54328.60088304 2025-05-18,14:10:41.000,138,11102367,-795,0,1747577440,12649.6250813,159.2277923100046,54328.642805760006 2025-05-18,14:10:42.000,138,11102357,-795,0,1747577441,12649.712653329996,158.95287624000048,54328.67075424 2025-05-18,14:10:43.000,138,11102422,-795,0,1747577442,12649.840643219992,158.79074625000067,54328.621844400004 2025-05-18,14:10:44.000,138,11102414,-795,0,1747577443,12649.975369419997,158.6568127799983,54329.145878400006 2025-05-18,14:10:45.000,138,11102396,-795,0,1747577444,12650.009050970002,158.5369775700019,54329.23671096001 2025-05-18,14:10:46.000,138,11102435,-795,0,1747577445,12650.029259900002,158.40304409999953,54329.292607920004 2025-05-18,14:10:47.000,138,11102382,-795,0,1747577446,12649.881061079992,158.35370019000402,54329.13889128001 2025-05-18,14:10:48.000,138,11102410,-795,0,1747577447,12649.894533699997,158.31845453999995,54329.16683976001 2025-05-18,14:10:49.000,138,11102378,-795,0,1747577448,12649.732862259996,158.2761597600038,54329.243698080005 2025-05-18,14:10:50.000,138,11102398,-795,0,1747577449,12649.66549916,158.23386498000036,54329.411388960005 2025-05-18,14:10:51.000,138,11102368,-795,0,1747577450,12649.550981889995,158.226815850001,54329.59305408 2025-05-18,14:10:52.000,138,11102349,-795,0,1747577451,12649.33541996999,158.21976672000164,54329.90747448001 2025-05-18,14:10:53.000,138,11102388,-795,0,1747577452,12649.059231259998,158.23386498000036,54330.0192684 2025-05-18,14:10:54.000,138,11102417,-795,0,1747577453,12648.715679449997,158.21271759000228,54330.07516536001 2025-05-18,14:10:55.000,138,11102365,-795,0,1747577454,12648.439490739991,158.226815850001,54330.2638176 2025-05-18,14:10:56.000,138,11102390,-795,0,1747577455,12648.01510320999,158.226815850001,54330.17298504001 2025-05-18,14:10:57.000,138,11102351,-795,0,1747577456,12647.348208520001,158.28320889000315,54329.879526 2025-05-18,14:10:58.000,138,11102397,-795,0,1747577457,12646.92382099,158.226815850001,54330.10311384001 2025-05-18,14:10:59.000,138,11102386,-795,0,1747577458,12646.405125119993,158.1915702000042,54330.11708808 2025-05-18,14:11:00.000,138,11102392,-795,0,1747577459,12645.610240539994,158.1633736799995,54330.06119112 2025-05-18,14:11:01.000,138,11102418,-795,0,1747577460,12645.293633969988,158.1281280300027,54330.655096320006 2025-05-18,14:11:02.000,138,11102402,-795,0,1747577461,12644.74125654999,158.09288237999863,54330.62016072 2025-05-18,14:11:03.000,138,11102370,-795,0,1747577462,12644.141724959998,158.099931509998,54330.62714784001 2025-05-18,14:11:04.000,138,11102362,-795,0,1747577463,12643.50177550999,158.099931509998,54330.16599792 2025-05-18,14:11:05.000,138,11102312,-675,0,1747577464,12642.915716539988,158.13517716000206,54330.16599792 2025-05-18,14:11:06.000,138,11102374,-795,0,1747577465,12642.343130189991,158.1774719399982,54330.27080472001 2025-05-18,14:11:07.000,138,11102368,-795,0,1747577466,12641.723389669998,158.226815850001,54330.1590108 2025-05-18,14:11:08.000,138,11102372,-795,0,1747577467,12641.211430110001,158.21271759000228,54330.368624400006 2025-05-18,14:11:09.000,138,11102437,-795,0,1747577468,12640.659052689989,158.25501236999844,54330.40356 2025-05-18,14:11:10.000,138,11102378,-795,0,1747577469,12640.221192539997,158.30435628000123,54330.39657288 2025-05-18,14:11:11.000,138,11102414,-795,0,1747577470,12639.756387149995,158.35370019000402,54330.17298504001 2025-05-18,14:11:12.000,138,11102378,-795,0,1747577471,12639.311790689993,158.36779845000274,54330.06817824 2025-05-18,14:11:13.000,138,11102375,-795,0,1747577472,12638.813303750001,158.30435628000123,54329.89350024 2025-05-18,14:11:14.000,138,11102343,-795,0,1747577473,12638.42259776999,158.28320889000315,54329.879526 2025-05-18,14:11:15.000,138,11102385,-795,0,1747577474,12638.072309649993,158.1774719399982,54329.99830704 2025-05-18,14:11:16.000,138,11102384,-795,0,1747577475,12637.641185809996,158.05058760000247,54330.07516536001 2025-05-18,14:11:17.000,138,11102386,-795,0,1747577476,12637.14943518,157.89550674000202,54329.92843584 2025-05-18,14:11:18.000,138,11102349,-795,0,1747577477,12636.805883369998,157.7333767500022,54329.93542296001 2025-05-18,14:11:19.000,138,11102398,-795,0,1747577478,12636.428650009992,157.6346889300039,54329.73978360001 2025-05-18,14:11:20.000,138,11102344,-795,0,1747577479,12635.997526169995,157.46550981000473,54329.579079840005 2025-05-18,14:11:21.000,138,11102378,-795,0,1747577480,12635.579874949988,157.2610850400015,54329.47427304001 2025-05-18,14:11:22.000,138,11102363,-795,0,1747577481,12635.128542179991,157.0284637500008,54329.292607920004 2025-05-18,14:11:23.000,138,11102417,-795,0,1747577482,12634.697418339994,156.82403898000484,54329.30658216001 2025-05-18,14:11:24.000,138,11102390,-795,0,1747577483,12634.380811769988,156.63371247000032,54329.43235032001 2025-05-18,14:11:25.000,138,11102383,-795,0,1747577484,12634.030523649992,156.408140309999,54329.3904276 2025-05-18,14:11:26.000,138,11102372,-795,0,1747577485,12633.64655397999,156.23896118999983,54329.243698080005 2025-05-18,14:11:27.000,138,11102370,-795,0,1747577486,12633.201957519988,156.06978207000066,54328.60088304 2025-05-18,14:11:28.000,138,11102362,-795,0,1747577487,12632.959450360002,155.94994686000427,54328.7266512 2025-05-18,14:11:29.000,138,11102323,-795,0,1747577488,12632.649580099991,155.88650469000277,54328.54498608001 2025-05-18,14:11:30.000,138,11102411,-795,0,1747577489,12632.32623721999,155.79486600000382,54328.5519732 2025-05-18,14:11:31.000,138,11102386,-795,0,1747577490,12631.989421719998,155.69617817999824,54328.59389592001 2025-05-18,14:11:32.000,138,11102378,-795,0,1747577491,12631.484198469996,155.68207991999952,54328.356333840005 2025-05-18,14:11:33.000,138,11102349,-795,0,1747577492,12631.10696510999,155.7173255700036,54328.25851416001 2025-05-18,14:11:34.000,138,11102371,-715,0,1747577493,12630.756676989993,155.73847296000167,54328.251527039996 2025-05-18,14:11:35.000,138,11102415,-795,0,1747577494,12630.285135289996,155.85830816999805,54327.88120968 2025-05-18,14:11:36.000,138,11102326,-795,0,1747577495,12629.732757869999,155.99224164000043,54327.67159608 2025-05-18,14:11:37.000,138,11102390,-795,0,1747577496,12629.059126870001,156.14027337000152,54327.301278720006 2025-05-18,14:11:38.000,138,11102374,-795,0,1747577497,12628.540430999994,156.34469814000477,54327.21743328 2025-05-18,14:11:39.000,138,11102360,-795,0,1747577498,12627.988053579997,156.5209263900033,54327.231407520005 2025-05-18,14:11:40.000,138,11102398,-795,0,1747577499,12627.442412469994,156.75354768000398,54327.16153632 2025-05-18,14:11:41.000,138,11102378,-795,0,1747577500,12626.937189219992,157.02141462000145,54327.07769088001 2025-05-18,14:11:42.000,138,11102369,-795,0,1747577501,12626.35113024999,157.28928155999893,54326.71436064 2025-05-18,14:11:43.000,138,11102415,-795,0,1747577502,12625.845907000003,157.54305023999768,54326.3510304 2025-05-18,14:11:44.000,138,11102339,-795,0,1747577503,12625.29352957999,157.8179663100018,54325.98770016 2025-05-18,14:11:45.000,138,11102324,-795,0,1747577504,12624.862405739994,158.09288237999863,54325.840970640005 2025-05-18,14:11:46.000,138,11102404,-795,0,1747577505,12624.438018209992,158.34665106000466,54325.91084184001 2025-05-18,14:11:47.000,138,11102413,-795,0,1747577506,12624.067521159996,158.5228793100032,54325.7571252 2025-05-18,14:11:48.000,138,11102421,-795,0,1747577507,12623.784596139994,158.74140233999788,54325.54052448 2025-05-18,14:11:49.000,138,11102380,-795,0,1747577508,12623.629661009989,158.8823849399996,54325.36584648 2025-05-18,14:11:50.000,138,11102386,-795,0,1747577509,12623.447780639988,159.0304166700007,54324.77194128 2025-05-18,14:11:51.000,138,11102389,-795,0,1747577510,12623.420835399993,159.15730101000372,54324.89770944001 2025-05-18,14:11:52.000,138,11102345,-795,0,1747577511,12623.393890159998,159.25598883000202,54324.6042504 2025-05-18,14:11:53.000,138,11102373,-795,0,1747577512,12623.414099089998,159.33352926000225,54324.380662560005 2025-05-18,14:11:54.000,138,11102329,-795,0,1747577513,12623.528616359989,159.31238187000417,54324.41559816 2025-05-18,14:11:55.000,138,11102378,-795,0,1747577514,12623.717233039999,159.31943100000353,54324.045280800005 2025-05-18,14:11:56.000,138,11102412,-795,0,1747577515,12623.95300388999,159.29828360999818,54323.87060280001 2025-05-18,14:11:57.000,138,11102396,-795,0,1747577516,12624.283083080001,159.2136940499986,54323.73784752 2025-05-18,14:11:58.000,138,11102357,-795,0,1747577517,12624.633371199998,159.2136940499986,54323.40945288 2025-05-18,14:11:59.000,138,11102364,-795,0,1747577518,12625.05102241999,159.15730101000372,54323.33958168 2025-05-18,14:12:00.000,138,11102393,-795,0,1747577519,12625.488882569996,159.129104489999,54323.19285216 2025-05-18,14:12:01.000,138,11102362,-795,0,1747577520,12625.839170689993,159.10795710000093,54322.76663784001 2025-05-18,14:12:02.000,138,11102375,-795,0,1747577521,12626.29723977,159.0797605800035,54322.93432872001 2025-05-18,14:12:03.000,138,11102351,-795,0,1747577522,12626.748572539997,159.07271145000414,54322.79458632001 2025-05-18,14:12:04.000,138,11102360,-795,0,1747577523,12627.213377929998,159.10795710000093,54322.79458632001 2025-05-18,14:12:05.000,138,11102360,-795,0,1747577524,12627.67144700999,159.15730101000372,54322.773624960006 2025-05-18,14:12:06.000,138,11102392,-795,0,1747577525,12628.095834539992,159.24893970000267,54322.35439776 2025-05-18,14:12:07.000,138,11102394,-795,0,1747577526,12628.446122659989,159.28418534999946,54322.14478416001 2025-05-18,14:12:08.000,138,11102422,-795,0,1747577527,12628.83009232999,159.3758240399984,54322.06792584 2025-05-18,14:12:09.000,138,11102294,-795,0,1747577528,12629.193853069992,159.54500316000485,54322.019016 2025-05-18,14:12:10.000,138,11102375,-795,0,1747577529,12629.429623919998,159.6366418500038,54322.29151368001 2025-05-18,14:12:11.000,138,11102351,-795,0,1747577530,12629.598031669993,159.77762444999826,54322.053951600006 2025-05-18,14:12:12.000,138,11102382,-795,0,1747577531,12629.658658459994,159.91155792000063,54321.92818344001 2025-05-18,14:12:13.000,138,11102362,-795,0,1747577532,12629.813593589999,160.045491390003,54321.83735088001 2025-05-18,14:12:14.000,138,11102332,-795,0,1747577533,12630.04936443999,160.18647399000474,54321.78145392 2025-05-18,14:12:15.000,138,11102414,-795,0,1747577534,12630.083045989995,160.32040745999984,54321.73953120001 2025-05-18,14:12:16.000,138,11102342,-795,0,1747577535,12630.17061801999,160.489586579999,54321.5648532 2025-05-18,14:12:17.000,138,11102384,-795,0,1747577536,12630.06957336999,160.60942179000267,54321.44607216 2025-05-18,14:12:18.000,138,11102382,-795,0,1747577537,12630.123463849995,160.74335525999777,54321.57184032001 2025-05-18,14:12:19.000,138,11102336,-795,0,1747577538,12630.143672779996,160.9336817700023,54321.50196912001 2025-05-18,14:12:20.000,138,11102376,-795,0,1747577539,12630.231244809991,161.03941871999996,54321.550878960006 2025-05-18,14:12:21.000,138,11102397,-795,0,1747577540,12630.325553149996,161.1804013200017,54321.383188080006 2025-05-18,14:12:22.000,138,11102410,-795,0,1747577541,12630.291871599991,161.3072856600047,54321.27139416 2025-05-18,14:12:23.000,138,11102379,-795,0,1747577542,12630.251453739991,161.45531738999853,54321.12466464 2025-05-18,14:12:24.000,138,11102337,-795,0,1747577543,12630.244717429996,161.59629999000026,54321.17357448 2025-05-18,14:12:25.000,138,11102372,-795,0,1747577544,12630.17061801999,161.75842998000007,54321.11767752001 2025-05-18,14:12:26.000,138,11102390,-795,0,1747577545,12630.15040908999,161.85711779999838,54321.264407040006 2025-05-18,14:12:27.000,138,11102391,-795,0,1747577546,12630.062837059995,162.01219865999883,54321.1805616 2025-05-18,14:12:28.000,138,11102399,-795,0,1747577547,12630.01568289,162.17432864999864,54321.15960024 2025-05-18,14:12:29.000,138,11102406,-795,0,1747577548,12630.022419199995,162.32236037999974,54320.96396088 2025-05-18,14:12:30.000,138,11102324,-795,0,1747577549,12630.062837059995,162.47039211000083,54320.99190936 2025-05-18,14:12:31.000,138,11102379,-795,0,1747577550,12630.02915550999,162.59727645000385,54321.01985784001 2025-05-18,14:12:32.000,138,11102394,-795,0,1747577551,12630.02915550999,162.7241607899996,54320.929025280006 2025-05-18,14:12:33.000,138,11102383,-795,0,1747577552,12629.93484717,162.77350470000238,54320.8661412 2025-05-18,14:12:34.000,138,11102360,-795,0,1747577553,12629.880956689994,162.89333990999876,54321.0058836 2025-05-18,14:12:35.000,138,11102349,-795,0,1747577554,12629.88769299999,162.95678208000027,54321.12466464 2025-05-18,14:12:36.000,138,11102357,-795,0,1747577555,12629.74623048999,162.97792946999834,54321.13165176 2025-05-18,14:12:37.000,138,11102369,-795,0,1747577556,12629.557613809993,162.97792946999834,54320.71941168 2025-05-18,14:12:38.000,138,11102385,-795,0,1747577557,12629.409414989997,163.00612599000306,54320.80325712001 2025-05-18,14:12:39.000,138,11102408,-795,0,1747577558,12629.241007240002,162.97088033999898,54320.90107680001 2025-05-18,14:12:40.000,138,11102348,-795,0,1747577559,12628.99850008,162.92858556000283,54320.81723136 2025-05-18,14:12:41.000,138,11102421,-795,0,1747577560,12628.702102439995,162.84399600000324,54320.99190936 2025-05-18,14:12:42.000,138,11102397,-795,0,1747577561,12628.345078009988,162.78055383000174,54320.82421848 2025-05-18,14:12:43.000,138,11102404,-795,0,1747577562,12628.136252399992,162.66071861999808,54320.82421848 2025-05-18,14:12:44.000,138,11102419,-795,0,1747577563,12627.927426789996,162.62547297000128,54320.977935120005 2025-05-18,14:12:45.000,138,11102384,-795,0,1747577564,12627.745546419996,162.56907992999913,54320.75434728001 2025-05-18,14:12:46.000,138,11102397,-795,0,1747577565,12627.55019342999,162.56907992999913,54320.60761776 2025-05-18,14:12:47.000,138,11102395,-795,0,1747577566,12627.294213649999,162.53383428000234,54320.53774656001 2025-05-18,14:12:48.000,138,11102352,-795,0,1747577567,12627.119069589993,162.5902273200045,54320.5517208 2025-05-18,14:12:49.000,138,11102357,-795,0,1747577568,12626.964134460002,162.55498167000042,54320.7263988 2025-05-18,14:12:50.000,138,11102431,-795,0,1747577569,12626.856353499992,162.56203079999977,54320.75434728001 2025-05-18,14:12:51.000,138,11102360,-795,0,1747577570,12626.701418370001,162.63252210000064,54320.7263988 2025-05-18,14:12:52.000,138,11102367,-795,0,1747577571,12626.47912014,162.75940644000366,54320.66351472001 2025-05-18,14:12:53.000,138,11102378,-795,0,1747577572,12626.425229659995,162.8862907799994,54320.39800416001 2025-05-18,14:12:54.000,138,11102367,-795,0,1747577573,12626.37807549,163.0484207699992,54320.46088824 2025-05-18,14:12:55.000,138,11102367,-795,0,1747577574,12626.29723977,163.21759988999838,54320.45390112 2025-05-18,14:12:56.000,138,11102350,-795,0,1747577575,12626.21640405,163.37268074999884,54320.38402992 2025-05-18,14:12:57.000,138,11102370,-795,0,1747577576,12626.027787369989,163.555958130004,54320.39101704 2025-05-18,14:12:58.000,138,11102388,-795,0,1747577577,12626.041259989994,163.74628464000125,54320.46787536001 2025-05-18,14:12:59.000,138,11102365,-795,0,1747577578,12626.095150469999,163.83087420000084,54320.4119784 2025-05-18,14:13:00.000,138,11102388,-795,0,1747577579,12626.263558219995,163.99300419000065,54320.30018448001 2025-05-18,14:13:01.000,138,11102413,-795,0,1747577580,12626.445438589995,164.05644636000216,54320.30018448001 2025-05-18,14:13:02.000,138,11102415,-795,0,1747577581,12626.55321954999,164.17628156999854,54320.08358376001 2025-05-18,14:13:03.000,138,11102399,-755,0,1747577582,12626.863089810002,164.16218330999982,54320.15345496 2025-05-18,14:13:04.000,138,11102295,-795,0,1747577583,12627.125805899988,164.19037983000453,54320.30018448001 2025-05-18,14:13:05.000,138,11102363,-795,0,1747577584,12627.422203539994,164.19037983000453,54320.377042800006 2025-05-18,14:13:06.000,138,11102374,-795,0,1747577585,12627.725337489996,164.20447809000325,54320.30018448001 2025-05-18,14:13:07.000,138,11102378,-795,0,1747577586,12628.089098229997,164.17628156999854,54320.23031328001 2025-05-18,14:13:08.000,138,11102386,-795,0,1747577587,12628.452858969998,164.22562548000133,54319.9578156 2025-05-18,14:13:09.000,138,11102376,-795,0,1747577588,12628.89071911999,164.17628156999854,54319.9578156 2025-05-18,14:13:10.000,138,11102395,-795,0,1747577589,12629.443096540002,164.22562548000133,54320.12550648 2025-05-18,14:13:11.000,138,11102404,-795,0,1747577590,12629.901165619995,164.1974289600039,54320.11153224001 2025-05-18,14:13:12.000,138,11102352,-795,0,1747577591,12630.419861490001,164.1833306999979,54320.21633904 2025-05-18,14:13:13.000,138,11102370,-795,0,1747577592,12630.810567469998,164.09169200999895,54320.21633904 2025-05-18,14:13:14.000,138,11102286,-795,0,1747577593,12631.35620858,164.11988853000366,54320.22332616 2025-05-18,14:13:15.000,138,11102387,-795,0,1747577594,12631.868168139998,164.04234810000344,54320.32114584 2025-05-18,14:13:16.000,138,11102343,-795,0,1747577595,12632.33297353,164.07759375000023,54320.139480720005 2025-05-18,14:13:17.000,138,11102434,-795,0,1747577596,12632.710206889991,164.0493972300028,54320.069609520004 2025-05-18,14:13:18.000,138,11102362,-795,0,1747577597,12633.107649179998,164.10579026999767,54320.15345496 2025-05-18,14:13:19.000,138,11102379,-795,0,1747577598,12633.49161885,164.13398679000238,54320.3421072 2025-05-18,14:13:20.000,138,11102345,-795,0,1747577599,12633.68697183999,164.23972374000004,54320.523772320004 2025-05-18,14:13:21.000,138,11102397,-795,0,1747577600,12633.909270069991,164.3595589500037,54320.60761776 2025-05-18,14:13:22.000,138,11102391,-795,0,1747577601,12633.983369479996,164.57103284999903,54320.55870792 2025-05-18,14:13:23.000,138,11102419,-795,0,1747577602,12634.084414129997,164.77545762000227,54320.4818496 2025-05-18,14:13:24.000,138,11102383,-795,0,1747577603,12634.225876639997,165.04332455999975,54320.51678520001 2025-05-18,14:13:25.000,138,11102356,-795,0,1747577604,12634.232612949992,165.31824063000386,54320.45390112 2025-05-18,14:13:26.000,138,11102396,-795,0,1747577605,12634.192195089992,165.62840235000476,54320.5517208 2025-05-18,14:13:27.000,138,11102384,-795,0,1747577606,12634.084414129997,165.9385640699984,54320.307171600005 2025-05-18,14:13:28.000,138,11102301,-795,0,1747577607,12634.138304610002,166.2980697000021,54320.69845032 2025-05-18,14:13:29.000,138,11102355,-795,0,1747577608,12634.145040919997,166.65052619999915,54320.75434728001 2025-05-18,14:13:30.000,138,11102362,-795,0,1747577609,12634.124831989997,167.09462139000243,54320.68447608001 2025-05-18,14:13:31.000,138,11102396,-795,0,1747577610,12634.225876639997,167.53166744999908,54320.80325712001 2025-05-18,14:13:32.000,138,11102370,-795,0,1747577611,12634.212404019992,167.96166438000364,54320.49582384001 2025-05-18,14:13:33.000,138,11102371,-795,0,1747577612,12634.407757009998,168.3775630500022,54320.48883672 2025-05-18,14:13:34.000,138,11102374,-795,0,1747577613,12634.589637379999,168.78641259000142,54320.63556624001 2025-05-18,14:13:35.000,138,11102344,-795,0,1747577614,12634.76478143999,169.14591821999784,54320.621592 2025-05-18,14:13:36.000,138,11102281,-795,0,1747577615,12634.88603501999,169.48427646000346,54320.77530864 2025-05-18,14:13:37.000,138,11102442,-795,0,1747577616,12635.03423384,169.7591925300003,54320.523772320004 2025-05-18,14:13:38.000,138,11102380,-795,0,1747577617,12635.296949930002,170.0693542500012,54320.62857912 2025-05-18,14:13:39.000,138,11102383,-795,0,1747577618,12635.566402329998,170.3160738000006,54320.56569504001 2025-05-18,14:13:40.000,138,11102396,-795,0,1747577619,12635.86279996999,170.54869509000127,54320.49582384001 2025-05-18,14:13:41.000,138,11102423,-795,0,1747577620,12636.159197609995,170.7108250800011,54320.5517208 2025-05-18,14:13:42.000,138,11102412,-795,0,1747577621,12636.374759530001,170.80246377000003,54320.4818496 2025-05-18,14:13:43.000,138,11102383,-795,0,1747577622,12636.597057760002,170.86590594000154,54320.32813296001 2025-05-18,14:13:44.000,138,11102367,-795,0,1747577623,12636.799147059988,170.9222989800037,54320.70543744001 2025-05-18,14:13:45.000,138,11102383,-795,0,1747577624,12636.994500049994,170.97869201999856,54320.69845032 2025-05-18,14:13:46.000,138,11102391,-795,0,1747577625,12637.12922625,170.99279028000456,54320.712424560006 2025-05-18,14:13:47.000,138,11102368,-795,0,1747577626,12637.16290779999,171.0562324499988,54320.43293976 2025-05-18,14:13:48.000,138,11102371,-795,0,1747577627,12637.36499709999,171.06328157999815,54320.356081440004 2025-05-18,14:13:49.000,138,11102403,-795,0,1747577628,12637.479514369996,171.15492027000437,54320.425952640006 2025-05-18,14:13:50.000,138,11102362,-795,0,1747577629,12637.701812599997,171.20426417999988,54320.68447608001 2025-05-18,14:13:51.000,138,11102399,-795,0,1747577630,12637.809593559992,171.2677063500014,54320.68447608001 2025-05-18,14:13:52.000,138,11102378,-795,0,1747577631,12637.850011419992,171.3663941699997,54320.95697376 2025-05-18,14:13:53.000,138,11102365,-795,0,1747577632,12637.863484039997,171.52147503000015,54320.74736016 2025-05-18,14:13:54.000,138,11102341,-795,0,1747577633,12637.917374520002,171.65540850000252,54320.859154080004 2025-05-18,14:13:55.000,138,11102416,-795,0,1747577634,12638.099254889989,171.86688239999785,54320.761334400006 2025-05-18,14:13:56.000,138,11102409,-795,0,1747577635,12638.105991199998,172.050159780003,54320.73338592001 2025-05-18,14:13:57.000,138,11102344,-795,0,1747577636,12638.072309649993,172.3321249799992,54320.63556624001 2025-05-18,14:13:58.000,138,11102376,-795,0,1747577637,12638.153145369994,172.58589365999796,54320.7263988 2025-05-18,14:13:59.000,138,11102394,-795,0,1747577638,12638.186826919999,172.95949755000038,54320.90107680001 2025-05-18,14:14:00.000,138,11102368,-795,0,1747577639,12638.227244779999,173.20621709999978,54321.06876768001 2025-05-18,14:14:01.000,138,11102423,-795,0,1747577640,12638.254190019994,173.55162447000475,54321.026844960004 2025-05-18,14:14:02.000,138,11102363,-795,0,1747577641,12638.180090609989,173.91113010000117,54320.87312832001 2025-05-18,14:14:03.000,138,11102356,-795,0,1747577642,12638.294607879994,174.27768486000423,54320.57966928 2025-05-18,14:14:04.000,138,11102406,-795,0,1747577643,12638.53037873,174.58784657999786,54320.83120560001 2025-05-18,14:14:05.000,138,11102359,-795,0,1747577644,12638.7122591,174.94735221000155,54320.83120560001 2025-05-18,14:14:06.000,138,11102427,-795,0,1747577645,12638.826776369991,175.26456306000182,54320.81723136 2025-05-18,14:14:07.000,138,11102363,-795,0,1747577646,12639.001920429997,175.57472478000273,54320.83819272 2025-05-18,14:14:08.000,138,11102365,-795,0,1747577647,12639.217482349988,175.84964084999956,54321.0058836 2025-05-18,14:14:09.000,138,11102372,-795,0,1747577648,12639.486934749999,176.17390082999918,54321.08972904001 2025-05-18,14:14:10.000,138,11102392,-795,0,1747577649,12639.76985977,176.41357124999922,54321.11767752001 2025-05-18,14:14:11.000,138,11102388,-795,0,1747577650,12640.106675269992,176.70258558000205,54320.89408968 2025-05-18,14:14:12.000,138,11102433,-795,0,1747577651,12640.288555639992,176.87881383000058,54320.83120560001 2025-05-18,14:14:13.000,138,11102419,-795,0,1747577652,12640.578216969989,177.0409438200004,54320.96396088 2025-05-18,14:14:14.000,138,11102417,-795,0,1747577653,12641.00260449999,177.14668076999806,54321.145626000005 2025-05-18,14:14:15.000,138,11102394,-795,0,1747577654,12641.292265830001,177.22422119999828,54321.34825248 2025-05-18,14:14:16.000,138,11102375,-795,0,1747577655,12641.602136089998,177.252417720003,54321.45305928001 2025-05-18,14:14:17.000,138,11102371,-795,0,1747577656,12641.696444429988,177.30881075999787,54321.20152296 2025-05-18,14:14:18.000,138,11102367,-795,0,1747577657,12642.12083195999,177.3017616299985,54321.411136560004 2025-05-18,14:14:19.000,138,11102423,-795,0,1747577658,12642.363339119991,177.3863511899981,54321.18754872001 2025-05-18,14:14:20.000,138,11102376,-795,0,1747577659,12642.673209380002,177.3511055400013,54321.383188080006 2025-05-18,14:14:21.000,138,11102386,-795,0,1747577660,12642.956134399989,177.3017616299985,54321.50196912001 2025-05-18,14:14:22.000,138,11102402,-795,0,1747577661,12643.21885048999,177.2876633699998,54321.481007760005 2025-05-18,14:14:23.000,138,11102421,-795,0,1747577662,12643.40073085999,177.2030738100002,54321.57184032001 2025-05-18,14:14:24.000,138,11102344,-795,0,1747577663,12643.737546359996,177.09028773000318,54321.865299360004 2025-05-18,14:14:25.000,138,11102383,-795,0,1747577664,12643.885745179992,176.98455077999824,54321.844338 2025-05-18,14:14:26.000,138,11102379,-795,0,1747577665,12644.087834479993,176.8083225299997,54321.92119632 2025-05-18,14:14:27.000,138,11102356,-795,0,1747577666,12644.242769609999,176.68848732000333,54321.65568576 2025-05-18,14:14:28.000,138,11102367,-795,0,1747577667,12644.46506784,176.43471864000458,54321.65568576 2025-05-18,14:14:29.000,138,11102367,-795,0,1747577668,12644.734520239996,176.22324474000197,54321.73953120001 2025-05-18,14:14:30.000,138,11102392,-795,0,1747577669,12645.125226219992,175.92013215000043,54321.97709328001 2025-05-18,14:14:31.000,138,11102409,-795,0,1747577670,12645.374469689988,175.5958721700008,54322.200681120004 2025-05-18,14:14:32.000,138,11102334,-795,0,1747577671,12645.711285189995,175.2504648000031,54322.249590960004 2025-05-18,14:14:33.000,138,11102388,-795,0,1747577672,12645.96052865999,174.8909591699994,54322.04696448001 2025-05-18,14:14:34.000,138,11102384,-795,0,1747577673,12646.378179879997,174.51735528000427,54322.09587432001 2025-05-18,14:14:35.000,138,11102419,-795,0,1747577674,12646.81604002999,174.17899703999865,54322.03997736 2025-05-18,14:14:36.000,138,11102382,-795,0,1747577675,12647.314526969996,173.7771966299988,54322.07491296001 2025-05-18,14:14:37.000,138,11102385,-795,0,1747577676,12647.711969260003,173.3965436100043,54321.99106752 2025-05-18,14:14:38.000,138,11102409,-795,0,1747577677,12648.20371989,172.99474320000445,54322.019016 2025-05-18,14:14:39.000,138,11102367,-795,0,1747577678,12648.681997899992,172.6422867000001,54322.4033076 2025-05-18,14:14:40.000,138,11102385,-795,0,1747577679,12649.160275909999,172.21933890000219,54322.389333360006 2025-05-18,14:14:41.000,138,11102414,-795,0,1747577680,12649.571190819996,171.8245876200017,54322.38234624001 2025-05-18,14:14:42.000,138,11102344,-795,0,1747577681,12649.833906909997,171.3945906900044,54322.368372000004 2025-05-18,14:14:43.000,138,11102390,-795,0,1747577682,12650.258294439998,171.04918331999943,54322.04696448001 2025-05-18,14:14:44.000,138,11102360,-795,0,1747577683,12650.649000419995,170.68262856000365,54322.4033076 2025-05-18,14:14:45.000,138,11102359,-795,0,1747577684,12650.898243889991,170.3301720599993,54322.51510152 2025-05-18,14:14:46.000,138,11102397,-795,0,1747577685,12651.026233780001,169.92837164999946,54322.51510152 2025-05-18,14:14:47.000,138,11102387,-795,0,1747577686,12651.080124259992,169.59001341000112,54322.69676664001 2025-05-18,14:14:48.000,138,11102389,-795,0,1747577687,12651.134014739997,169.2305077800047,54322.871444640004 2025-05-18,14:14:49.000,138,11102396,-795,0,1747577688,12651.059915329992,168.94149345000187,54322.920354480004 2025-05-18,14:14:50.000,138,11102370,-795,0,1747577689,12650.958870679991,168.63838086000032,54323.01817416 2025-05-18,14:14:51.000,138,11102362,-795,0,1747577690,12650.770253999995,168.39166131000093,54322.84349616001 2025-05-18,14:14:52.000,138,11102400,-795,0,1747577691,12650.48059267,168.12379437000345,54322.71074088 2025-05-18,14:14:53.000,138,11102421,-795,0,1747577692,12650.278503369998,167.84887829999934,54322.83650904 2025-05-18,14:14:54.000,138,11102393,-795,0,1747577693,12650.244821819993,167.66560092000145,54322.96926432 2025-05-18,14:14:55.000,138,11102373,-795,0,1747577694,12649.968633110002,167.43297963000077,54323.21381352 2025-05-18,14:14:56.000,138,11102387,-795,0,1747577695,12649.773280119996,167.23560399000417,54323.19285216 2025-05-18,14:14:57.000,138,11102393,-795,0,1747577696,12649.470146169995,167.00298270000349,54322.9972128 2025-05-18,14:14:58.000,138,11102386,-795,0,1747577697,12649.39604675999,166.93249140000262,54322.9972128 2025-05-18,14:14:59.000,138,11102374,-795,0,1747577698,12649.29500210999,166.84085271000367,54322.83650904 2025-05-18,14:15:00.000,138,11102358,-795,0,1747577699,12649.241111629999,166.77741054000217,54322.91336736001 2025-05-18,14:15:01.000,138,11102380,-795,0,1747577700,12649.19395745999,166.69987011000194,54322.98323856001 2025-05-18,14:15:02.000,138,11102368,-795,0,1747577701,12649.086176499994,166.69987011000194,54322.88541888001 2025-05-18,14:15:03.000,138,11102399,-795,0,1747577702,12649.113121739989,166.59413316000428,54323.12298096 2025-05-18,14:15:04.000,138,11102371,-795,0,1747577703,12648.978395539998,166.58003489999828,54322.84349616001 2025-05-18,14:15:05.000,138,11102407,-795,0,1747577704,12649.065967569994,166.58708402999764,54323.10201960001 2025-05-18,14:15:06.000,138,11102385,-795,0,1747577705,12649.160275909999,166.55183838000085,54323.09503248 2025-05-18,14:15:07.000,138,11102377,-795,0,1747577706,12649.160275909999,166.5447892500015,54322.871444640004 2025-05-18,14:15:08.000,138,11102422,-795,0,1747577707,12649.200693769999,166.5447892500015,54322.95529008 2025-05-18,14:15:09.000,138,11102390,-795,0,1747577708,12649.241111629999,166.47429795000062,54323.088045360004 2025-05-18,14:15:10.000,138,11102361,-795,0,1747577709,12649.409519379995,166.44610143000318,54323.28368472 2025-05-18,14:15:11.000,138,11102371,-795,0,1747577710,12649.44320093,166.38970839000103,54323.58413088001 2025-05-18,14:15:12.000,138,11102366,-795,0,1747577711,12649.52403665,166.30511883000145,54323.57015664 2025-05-18,14:15:13.000,138,11102401,-795,0,1747577712,12649.571190819996,166.2487257899993,54323.563169520006 2025-05-18,14:15:14.000,138,11102378,-795,0,1747577713,12649.6250813,166.2134801400025,54323.38849152001 2025-05-18,14:15:15.000,138,11102370,-795,0,1747577714,12649.739598569991,166.12889058000292,54323.31862032001 2025-05-18,14:15:16.000,138,11102409,-795,0,1747577715,12649.860852149992,166.0865957999995,54323.493298320005 2025-05-18,14:15:17.000,138,11102405,-795,0,1747577716,12649.874324769997,166.01610449999862,54323.3815044 2025-05-18,14:15:18.000,138,11102400,-795,0,1747577717,12650.015787279997,165.9385640699984,54323.45836272 2025-05-18,14:15:19.000,138,11102362,-795,0,1747577718,12650.096622999998,165.8398762500001,54323.85662856 2025-05-18,14:15:20.000,138,11102346,-795,0,1747577719,12650.204403959993,165.79758147000393,54323.82169296001 2025-05-18,14:15:21.000,138,11102319,-795,0,1747577720,12650.224612889993,165.69889364999835,54323.8356672 2025-05-18,14:15:22.000,138,11102415,-795,0,1747577721,12650.244821819993,165.56496018000325,54323.65400208001 2025-05-18,14:15:23.000,138,11102406,-795,0,1747577722,12650.399756949999,165.45217409999896,54323.47233696 2025-05-18,14:15:24.000,138,11102359,-795,0,1747577723,12650.507537909994,165.28299497999978,54323.57015664 2025-05-18,14:15:25.000,138,11102353,-795,0,1747577724,12650.61531886999,165.07857021000382,54323.65400208001 2025-05-18,14:15:26.000,138,11102377,-795,0,1747577725,12650.68268197,164.8882436999993,54323.60509224001 2025-05-18,14:15:27.000,138,11102427,-795,0,1747577726,12650.72309983,164.67676980000397,54323.6959248 2025-05-18,14:15:28.000,138,11102326,-795,0,1747577727,12650.79719923999,164.45119764000265,54323.709899040005 2025-05-18,14:15:29.000,138,11102291,-795,0,1747577728,12650.938661749991,164.23972374000004,54323.709899040005 2025-05-18,14:15:30.000,138,11102302,-795,0,1747577729,12650.952134369996,164.02824984000472,54323.48631120001 2025-05-18,14:15:31.000,138,11102417,-795,0,1747577730,12650.965606990001,163.8026776800034,54323.36054304 2025-05-18,14:15:32.000,138,11102402,-795,0,1747577731,12650.985815920001,163.60530203999951,54323.53522104001 2025-05-18,14:15:33.000,138,11102367,-795,0,1747577732,12650.965606990001,163.3092385800046,54323.4513756 2025-05-18,14:15:34.000,138,11102398,-795,0,1747577733,12650.952134369996,163.11891207000008,54323.5212468 2025-05-18,14:15:35.000,138,11102409,-795,0,1747577734,12650.965606990001,162.84399600000324,54323.73784752 2025-05-18,14:15:36.000,138,11102327,-795,0,1747577735,12650.931925439996,162.62547297000128,54323.60509224001 2025-05-18,14:15:37.000,138,11102397,-755,0,1747577736,12650.770253999995,162.3576060300038,54323.40246576 2025-05-18,14:15:38.000,138,11102367,-795,0,1747577737,12650.770253999995,162.181377779998,54323.18586504 2025-05-18,14:15:39.000,138,11102361,-795,0,1747577738,12650.750045069995,161.8994125800018,54323.15092944001 2025-05-18,14:15:40.000,138,11102339,-795,0,1747577739,12650.7028909,161.65974216000177,54323.227787760006 2025-05-18,14:15:41.000,138,11102404,-795,0,1747577740,12650.63552779999,161.42007174000173,54323.18586504 2025-05-18,14:15:42.000,138,11102364,-795,0,1747577741,12650.54121946,161.16630306000297,54323.26272336 2025-05-18,14:15:43.000,138,11102376,-795,0,1747577742,12650.41322956999,160.91958351000358,54323.05310976001 2025-05-18,14:15:44.000,138,11102317,-795,0,1747577743,12650.345866469994,160.7363061299984,54323.18586504 2025-05-18,14:15:45.000,138,11102349,-795,0,1747577744,12650.298712299998,160.55302875000052,54323.07407112 2025-05-18,14:15:46.000,138,11102353,-795,0,1747577745,12650.211140269988,160.3908987600007,54322.703753760004 2025-05-18,14:15:47.000,138,11102390,-795,0,1747577746,12650.103359309993,160.28516181000305,54322.64785680001 2025-05-18,14:15:48.000,138,11102373,-795,0,1747577747,12650.029259900002,160.17237572999875,54322.52907576001 2025-05-18,14:15:49.000,138,11102387,-795,0,1747577748,12650.042732519993,160.045491390003,54322.536062880004 2025-05-18,14:15:50.000,138,11102384,-795,0,1747577749,12649.982105729992,159.89041053000255,54322.84349616001 2025-05-18,14:15:51.000,138,11102423,-795,0,1747577750,12649.968633110002,159.7353296700021,54322.74567648001 2025-05-18,14:15:52.000,138,11102385,-795,0,1747577751,12649.854115839997,159.66483837000123,54322.62689544001 2025-05-18,14:15:53.000,138,11102334,-795,0,1747577752,12649.726125950001,159.48156099000335,54322.4033076 2025-05-18,14:15:54.000,138,11102393,-795,0,1747577753,12649.571190819996,159.41811882000184,54322.09587432001 2025-05-18,14:15:55.000,138,11102411,-795,0,1747577754,12649.55771819999,159.31238187000417,54322.18670688 2025-05-18,14:15:56.000,138,11102391,-795,0,1747577755,12649.38257414,159.19254666000052,54322.18670688 2025-05-18,14:15:57.000,138,11102411,-795,0,1747577756,12649.26132056,159.0938588400022,54321.97010616 2025-05-18,14:15:58.000,138,11102331,-795,0,1747577757,12649.200693769999,158.98107275999791,54322.249590960004 2025-05-18,14:15:59.000,138,11102367,-795,0,1747577758,12649.167012219994,158.91763059000368,54322.3334364 2025-05-18,14:16:00.000,138,11102306,-795,0,1747577759,12649.079440189998,158.84009016000346,54322.2286296 2025-05-18,14:16:01.000,138,11102379,-795,0,1747577760,12648.985131849993,158.74140233999788,54322.02600312001 2025-05-18,14:16:02.000,138,11102418,-795,0,1747577761,12648.830196720002,158.69205843000236,54321.67664712 2025-05-18,14:16:03.000,138,11102391,-795,0,1747577762,12648.803251479992,158.61451800000214,54321.67664712 2025-05-18,14:16:04.000,138,11102379,-795,0,1747577763,12648.756097309997,158.50173191999784,54321.78145392 2025-05-18,14:16:05.000,138,11102416,-795,0,1747577764,12648.594425869996,158.41714235999825,54321.4600464 2025-05-18,14:16:06.000,138,11102357,-795,0,1747577765,12648.554008009996,158.33255279999867,54321.7744668 2025-05-18,14:16:07.000,138,11102397,-795,0,1747577766,12648.432754429996,158.20566846000293,54321.67664712 2025-05-18,14:16:08.000,138,11102327,-795,0,1747577767,12648.39907287999,158.0787841199999,54321.73953120001 2025-05-18,14:16:09.000,138,11102342,-795,0,1747577768,12648.35865501999,158.02239107999776,54321.529917600004 2025-05-18,14:16:10.000,138,11102349,-795,0,1747577769,12648.271082989995,157.90255587000138,54321.34825248 2025-05-18,14:16:11.000,138,11102359,-795,0,1747577770,12648.20371989,157.8320645700005,54321.2504328 2025-05-18,14:16:12.000,138,11102395,-795,0,1747577771,12648.16330203,157.7192784900035,54321.2504328 2025-05-18,14:16:13.000,138,11102368,-795,0,1747577772,12648.1430931,157.68403283999942,54321.33427824001 2025-05-18,14:16:14.000,138,11102376,-795,0,1747577773,12648.190247269995,157.6064924099992,54321.648698640005 2025-05-18,14:16:15.000,138,11102408,-795,0,1747577774,12648.18351096,157.56419763000304,54321.578827440004 2025-05-18,14:16:16.000,138,11102288,-795,0,1747577775,12648.129620479995,157.56419763000304,54321.550878960006 2025-05-18,14:16:17.000,138,11102425,-795,0,1747577776,12648.089202619994,157.56419763000304,54321.12466464 2025-05-18,14:16:18.000,138,11102380,-795,0,1747577777,12648.048784759994,157.59239415000047,54321.11767752001 2025-05-18,14:16:19.000,138,11102374,-795,0,1747577778,12648.05552106999,157.64173806000326,54321.16658736001 2025-05-18,14:16:20.000,138,11102390,-795,0,1747577779,12648.001630589999,157.61354153999855,54321.30632976001 2025-05-18,14:16:21.000,138,11102415,-795,0,1747577780,12647.947740109994,157.62763980000454,54321.57184032001 2025-05-18,14:16:22.000,138,11102382,-795,0,1747577781,12647.792804979988,157.65583632000198,54321.383188080006 2025-05-18,14:16:23.000,138,11102381,-795,0,1747577782,12647.604188299993,157.68403283999942,54321.22947144 2025-05-18,14:16:24.000,138,11102325,-795,0,1747577783,12647.509879960002,157.65583632000198,54321.48799488 2025-05-18,14:16:25.000,138,11102400,-795,0,1747577784,12647.334735899996,157.7333767500022,54321.33427824001 2025-05-18,14:16:26.000,138,11102383,-795,0,1747577785,12647.152855529996,157.69108196999878,54321.42511080001 2025-05-18,14:16:27.000,138,11102389,-795,0,1747577786,12646.85645788999,157.70518023000477,54321.313316880005 2025-05-18,14:16:28.000,138,11102391,-795,0,1747577787,12646.647632279994,157.70518023000477,54321.34825248 2025-05-18,14:16:29.000,138,11102381,-795,0,1747577788,12646.304080469992,157.70518023000477,54321.481007760005 2025-05-18,14:16:30.000,138,11102409,-795,0,1747577789,12646.236717369997,157.67698371000006,54321.73953120001 2025-05-18,14:16:31.000,138,11102343,-795,0,1747577790,12646.054836999996,157.6205906699979,54321.75350544 2025-05-18,14:16:32.000,138,11102322,-795,0,1747577791,12645.792120909995,157.51485372000025,54321.72555696 2025-05-18,14:16:33.000,138,11102386,-675,0,1747577792,12645.542877439999,157.46550981000473,54321.27139416 2025-05-18,14:16:34.000,138,11102364,-795,0,1747577793,12645.428360169994,157.33157634000236,54321.34126536 2025-05-18,14:16:35.000,138,11102339,-795,0,1747577794,12645.293633969988,157.2258393900047,54321.18754872001 2025-05-18,14:16:36.000,138,11102382,-795,0,1747577795,12645.266688729993,157.09895505000168,54321.411136560004 2025-05-18,14:16:37.000,138,11102442,-795,0,1747577796,12645.125226219992,156.88748114999908,54321.46703352 2025-05-18,14:16:38.000,138,11102389,-795,0,1747577797,12645.138698839997,156.73240028999862,54321.50196912001 2025-05-18,14:16:39.000,138,11102384,-795,0,1747577798,12645.125226219992,156.54207378000137,54321.52293048001 2025-05-18,14:16:40.000,138,11102345,-795,0,1747577799,12645.091544670002,156.35174727000413,54321.28536840001 2025-05-18,14:16:41.000,138,11102395,-795,0,1747577800,12645.030917880002,156.2107646700024,54321.096716160006 2025-05-18,14:16:42.000,138,11102398,-795,0,1747577801,12644.977027399997,156.05568381000194,54321.11767752001 2025-05-18,14:16:43.000,138,11102407,-795,0,1747577802,12644.849037510001,155.90765208000084,54320.77530864 2025-05-18,14:16:44.000,138,11102422,-795,0,1747577803,12644.909664300001,155.74552209000103,54321.03383208 2025-05-18,14:16:45.000,138,11102388,-795,0,1747577804,12644.950082160001,155.5692938400025,54321.320304 2025-05-18,14:16:46.000,138,11102428,-795,0,1747577805,12644.889455370001,155.4071638500027,54321.362226720004 2025-05-18,14:16:47.000,138,11102354,-795,0,1747577806,12644.714311309996,155.2732303800003,54321.1106904 2025-05-18,14:16:48.000,138,11102364,-795,0,1747577807,12644.653684519995,155.15339517000393,54320.87312832001 2025-05-18,14:16:49.000,138,11102367,-795,0,1747577808,12644.512222009995,155.0617564799977,54320.91505104 2025-05-18,14:16:50.000,138,11102435,-795,0,1747577809,12644.39770473999,154.9278230100026,54320.90107680001 2025-05-18,14:16:51.000,138,11102419,-795,0,1747577810,12644.215824369989,154.8996264899979,54320.6565276 2025-05-18,14:16:52.000,138,11102364,-795,0,1747577811,12644.161933889998,154.87142997000046,54320.92203816001 2025-05-18,14:16:53.000,138,11102353,-795,0,1747577812,12644.134988649988,154.85028258000239,54320.96396088 2025-05-18,14:16:54.000,138,11102372,-795,0,1747577813,12644.188879129993,154.75159476000408,54321.08274192 2025-05-18,14:16:55.000,138,11102362,-795,0,1747577814,12644.141724959998,154.71634911,54321.047806320006 2025-05-18,14:16:56.000,138,11102403,-795,0,1747577815,12644.229296989994,154.63175955000042,54320.73338592001 2025-05-18,14:16:57.000,138,11102355,-795,0,1747577816,12644.215824369989,154.58946477000427,54320.50979808 2025-05-18,14:16:58.000,138,11102348,-795,0,1747577817,12644.37749580999,154.4555313000019,54320.6565276 2025-05-18,14:16:59.000,138,11102374,-795,0,1747577818,12644.532430939995,154.34979435000423,54320.572682160004 2025-05-18,14:17:00.000,138,11102390,-795,0,1747577819,12644.781674409991,154.21586088000186,54320.91505104 2025-05-18,14:17:01.000,138,11102384,-795,0,1747577820,12645.064599429992,154.08192740999948,54320.99889648001 2025-05-18,14:17:02.000,138,11102341,-795,0,1747577821,12645.307106589993,153.8634043800048,54320.98492224 2025-05-18,14:17:03.000,138,11102378,-795,0,1747577822,12645.529404819994,153.72242178000306,54320.83819272 2025-05-18,14:17:04.000,138,11102440,-795,0,1747577823,12645.88642925,153.47570223000366,54320.75434728001 2025-05-18,14:17:05.000,138,11102381,-795,0,1747577824,12646.075045929996,153.39111267000408,54320.67748896 2025-05-18,14:17:06.000,138,11102399,-795,0,1747577825,12646.223244749992,153.17258964000212,54320.50979808 2025-05-18,14:17:07.000,138,11102356,-795,0,1747577826,12646.472488220003,153.00341052000294,54320.523772320004 2025-05-18,14:17:08.000,138,11102379,-795,0,1747577827,12646.701522759999,152.8271822700044,54320.859154080004 2025-05-18,14:17:09.000,138,11102377,-795,0,1747577828,12646.89687574999,152.62275750000117,54320.929025280006 2025-05-18,14:17:10.000,138,11102387,-795,0,1747577829,12647.193273389996,152.44652925000264,54321.1106904 2025-05-18,14:17:11.000,138,11102403,-795,0,1747577830,12647.327999590001,152.31259578000027,54321.0058836 2025-05-18,14:17:12.000,138,11102375,-795,0,1747577831,12647.489671030002,152.13636753000173,54320.81723136 2025-05-18,14:17:13.000,138,11102388,-795,0,1747577832,12647.530088890002,152.01653231999808,54320.69845032 2025-05-18,14:17:14.000,138,11102405,-795,0,1747577833,12647.732178189988,151.87554972000362,54320.81723136 2025-05-18,14:17:15.000,138,11102383,-795,0,1747577834,12647.954476419989,151.72751799000253,54320.85216696001 2025-05-18,14:17:16.000,138,11102445,-795,0,1747577835,12648.06225738,151.551289740004,54321.10370328 2025-05-18,14:17:17.000,138,11102370,-795,0,1747577836,12648.17677464999,151.45260191999841,54321.01287072 2025-05-18,14:17:18.000,138,11102387,-795,0,1747577837,12648.33844608999,151.31161932000396,54321.026844960004 2025-05-18,14:17:19.000,138,11102421,-795,0,1747577838,12648.37886394999,151.2411280200031,54320.81723136 2025-05-18,14:17:20.000,138,11102300,-795,0,1747577839,12648.621371109992,151.12129280999943,54320.97094800001 2025-05-18,14:17:21.000,138,11102308,-795,0,1747577840,12648.735888379997,151.01555586000177,54320.87312832001 2025-05-18,14:17:22.000,138,11102358,-795,0,1747577841,12648.783042549992,150.92391717000282,54320.9360124 2025-05-18,14:17:23.000,138,11102322,-795,0,1747577842,12648.823460409993,150.8463767400026,54320.880115440006 2025-05-18,14:17:24.000,138,11102350,-795,0,1747577843,12648.897559819998,150.81113108999853,54321.075754800004 2025-05-18,14:17:25.000,138,11102364,-795,0,1747577844,12649.025549709993,150.68424675000279,54321.194535840004 2025-05-18,14:17:26.000,138,11102393,-795,0,1747577845,12649.065967569994,150.5503132800004,54321.20152296 2025-05-18,14:17:27.000,138,11102351,-795,0,1747577846,12649.072703879989,150.42342894000467,54320.82421848 2025-05-18,14:17:28.000,138,11102318,-795,0,1747577847,12649.092912809989,150.33179024999845,54320.8661412 2025-05-18,14:17:29.000,138,11102423,-795,0,1747577848,12649.160275909999,150.09916895999777,54320.8661412 2025-05-18,14:17:30.000,138,11102365,-795,0,1747577849,12649.180484839999,149.9581863600033,54320.880115440006 2025-05-18,14:17:31.000,138,11102385,-795,0,1747577850,12649.23437531999,149.80310550000286,54321.04081920001 2025-05-18,14:17:32.000,138,11102385,-795,0,1747577851,12649.140066979999,149.59868072999961,54320.97094800001 2025-05-18,14:17:33.000,138,11102358,-795,0,1747577852,12649.187221149994,149.4999929100013,54320.99889648001 2025-05-18,14:17:34.000,138,11102382,-795,0,1747577853,12649.29500210999,149.34491205000086,54321.13863888001 2025-05-18,14:17:35.000,138,11102374,-795,0,1747577854,12649.31521103999,149.28146987999935,54320.89408968 2025-05-18,14:17:36.000,138,11102363,-795,0,1747577855,12649.23437531999,149.21802770999784,54320.95697376 2025-05-18,14:17:37.000,138,11102383,-795,0,1747577856,12649.079440189998,149.21802770999784,54320.70543744001 2025-05-18,14:17:38.000,138,11102394,-795,0,1747577857,12648.998604469998,149.21802770999784,54320.87312832001 2025-05-18,14:17:39.000,138,11102431,-795,0,1747577858,12648.796515169997,149.22507684000448,54321.0058836 2025-05-18,14:17:40.000,138,11102370,-795,0,1747577859,12648.587689560001,149.2532733600019,54321.047806320006 2025-05-18,14:17:41.000,138,11102385,-795,0,1747577860,12648.46643598,149.3026172700047,54321.29934264 2025-05-18,14:17:42.000,138,11102356,-795,0,1747577861,12648.210456199995,149.38015769999765,54321.30632976001 2025-05-18,14:17:43.000,138,11102361,-795,0,1747577862,12647.941003799999,149.401305090003,54321.01985784001 2025-05-18,14:17:44.000,138,11102305,-795,0,1747577863,12647.685024019993,149.40835422000237,54321.15261312 2025-05-18,14:17:45.000,138,11102377,-795,0,1747577864,12647.381890069992,149.42950161000044,54320.99889648001 2025-05-18,14:17:46.000,138,11102339,-795,0,1747577865,12647.17980076999,149.42950161000044,54321.08274192 2025-05-18,14:17:47.000,138,11102379,-795,0,1747577866,12646.89687574999,149.3731085699983,54320.880115440006 2025-05-18,14:17:48.000,138,11102345,-795,0,1747577867,12646.930557299995,149.401305090003,54321.28536840001 2025-05-18,14:17:49.000,138,11102344,-795,0,1747577868,12646.950766229995,149.34491205000086,54321.45305928001 2025-05-18,14:17:50.000,138,11102397,-795,0,1747577869,12646.97771146999,149.2532733600019,54321.22248432 2025-05-18,14:17:51.000,138,11102380,-795,0,1747577870,12647.01812932999,149.16868380000233,54321.1805616 2025-05-18,14:17:52.000,138,11102340,-795,0,1747577871,12647.01812932999,149.02065207000123,54321.18754872001 2025-05-18,14:17:53.000,138,11102394,-795,0,1747577872,12646.99792039999,148.9290133800023,54320.96396088 2025-05-18,14:17:54.000,138,11102354,-795,0,1747577873,12647.12591029,148.78803078000055,54321.13165176 2025-05-18,14:17:55.000,138,11102343,-795,0,1747577874,12647.287581730001,148.70344122000097,54321.2504328 2025-05-18,14:17:56.000,138,11102363,-795,0,1747577875,12647.354944829996,148.62590079000074,54321.22947144 2025-05-18,14:17:57.000,138,11102405,-795,0,1747577876,12647.442516859992,148.56245861999923,54321.096716160006 2025-05-18,14:17:58.000,138,11102335,-795,0,1747577877,12647.583979369992,148.54131123000116,54320.859154080004 2025-05-18,14:17:59.000,138,11102401,-795,0,1747577878,12647.779332359998,148.49901644999773,54320.88710256 2025-05-18,14:18:00.000,138,11102369,-795,0,1747577879,12647.941003799999,148.49196731999837,54320.98492224 2025-05-18,14:18:01.000,138,11102378,-795,0,1747577880,12648.03531213999,148.49196731999837,54320.929025280006 2025-05-18,14:18:02.000,138,11102383,-795,0,1747577881,12648.1430931,148.484918189999,54321.13165176 2025-05-18,14:18:03.000,138,11102369,-795,0,1747577882,12648.19698357999,148.5342621000018,54320.98492224 2025-05-18,14:18:04.000,138,11102379,-795,0,1747577883,12648.26434668,148.56245861999923,54320.99889648001 2025-05-18,14:18:05.000,138,11102357,-795,0,1747577884,12648.38560026,148.60475340000266,54321.15261312 2025-05-18,14:18:06.000,138,11102349,-795,0,1747577885,12648.392336569996,148.65409730999818,54320.92203816001 2025-05-18,14:18:07.000,138,11102317,-795,0,1747577886,12648.129620479995,148.65409730999818,54320.48883672 2025-05-18,14:18:08.000,138,11102333,-795,0,1747577887,12648.24413775,148.66819557000417,54320.7263988 2025-05-18,14:18:09.000,138,11102338,-795,0,1747577888,12648.21719250999,148.70344122000097,54320.859154080004 2025-05-18,14:18:10.000,138,11102356,-795,0,1747577889,12648.05552106999,148.67524470000353,54321.06876768001 2025-05-18,14:18:11.000,138,11102354,-795,0,1747577890,12647.860168079998,148.73868686999776,54320.9360124 2025-05-18,14:18:12.000,138,11102361,-795,0,1747577891,12647.664815089993,148.78803078000055,54320.85216696001 2025-05-18,14:18:13.000,138,11102390,-795,0,1747577892,12647.597451989997,148.8796694699995,54320.84517984 2025-05-18,14:18:14.000,138,11102406,-795,0,1747577893,12647.429044240002,148.95720989999973,54320.84517984 2025-05-18,14:18:15.000,138,11102364,-795,0,1747577894,12647.327999590001,149.0911433700021,54320.71941168 2025-05-18,14:18:16.000,138,11102333,-795,0,1747577895,12647.09896504999,149.21097857999848,54320.48883672 2025-05-18,14:18:17.000,138,11102395,-795,0,1747577896,12646.93729360999,149.38015769999765,54320.43992688 2025-05-18,14:18:18.000,138,11102378,-795,0,1747577897,12646.809303719994,149.5352385599981,54320.69845032 2025-05-18,14:18:19.000,138,11102382,-795,0,1747577898,12646.708259069994,149.69031941999856,54320.63556624001 2025-05-18,14:18:20.000,138,11102366,-795,0,1747577899,12646.661104899998,149.81015463000222,54320.70543744001 2025-05-18,14:18:21.000,138,11102385,-795,0,1747577900,12646.620687039998,149.98638288000075,54320.474862480005 2025-05-18,14:18:22.000,138,11102391,-795,0,1747577901,12646.573532869988,150.0780215699997,54320.32813296001 2025-05-18,14:18:23.000,138,11102369,-795,0,1747577902,12646.553323939988,150.176709389998,54320.19537768 2025-05-18,14:18:24.000,138,11102347,-795,0,1747577903,12646.694786449989,150.26129895000486,54320.29319736 2025-05-18,14:18:25.000,138,11102333,-795,0,1747577904,12646.721731689999,150.33179024999845,54320.3421072 2025-05-18,14:18:26.000,138,11102366,-795,0,1747577905,12646.768885859994,150.43047807000403,54320.30018448001 2025-05-18,14:18:27.000,138,11102384,-795,0,1747577906,12646.782358479999,150.5150676300036,54320.23031328001 2025-05-18,14:18:28.000,138,11102371,-795,0,1747577907,12646.849721579994,150.67719762000343,54320.139480720005 2025-05-18,14:18:29.000,138,11102358,-795,0,1747577908,12646.93729360999,150.83227848000388,54319.90890576 2025-05-18,14:18:30.000,138,11102362,-795,0,1747577909,12647.092228739995,150.93801543000154,54320.10454512 2025-05-18,14:18:31.000,138,11102374,-795,0,1747577910,12647.14611922,151.08604716000264,54320.0276868 2025-05-18,14:18:32.000,138,11102328,-795,0,1747577911,12647.17980076999,151.24817715000245,54319.98576408 2025-05-18,14:18:33.000,138,11102365,-795,0,1747577912,12647.09896504999,151.3750614899982,54320.00672544 2025-05-18,14:18:34.000,138,11102383,-795,0,1747577913,12647.15959183999,151.47374931000377,54319.99275120001 2025-05-18,14:18:35.000,138,11102393,-795,0,1747577914,12647.18653708,151.6006336499995,54320.10454512 2025-05-18,14:18:36.000,138,11102342,-795,0,1747577915,12647.20674601,151.7486653800006,54319.99275120001 2025-05-18,14:18:37.000,138,11102374,-795,0,1747577916,12647.132646599995,151.88964798000234,54319.79012472 2025-05-18,14:18:38.000,138,11102365,-795,0,1747577917,12647.11917397999,151.98833580000064,54319.69929216001 2025-05-18,14:18:39.000,138,11102367,-795,0,1747577918,12647.11917397999,152.07292536000023,54319.91589288001 2025-05-18,14:18:40.000,138,11102384,-795,0,1747577919,12647.072019809995,152.15046579000045,54319.922880000006 2025-05-18,14:18:41.000,138,11102375,-795,0,1747577920,12646.97771146999,152.2914483900022,54319.83204744 2025-05-18,14:18:42.000,138,11102362,-795,0,1747577921,12647.00465671,152.38308708000113,54319.93685424 2025-05-18,14:18:43.000,138,11102393,-795,0,1747577922,12646.991184089995,152.49587315999815,54319.74820200001 2025-05-18,14:18:44.000,138,11102369,-795,0,1747577923,12647.092228739995,152.6157083700018,54319.52461416 2025-05-18,14:18:45.000,138,11102361,-795,0,1747577924,12647.280845419991,152.75669097000355,54319.66435656 2025-05-18,14:18:46.000,138,11102383,-795,0,1747577925,12647.496407339997,152.84128053000313,54319.6433952 2025-05-18,14:18:47.000,138,11102366,-795,0,1747577926,12647.550297820002,152.93291922000208,54319.33596192 2025-05-18,14:18:48.000,138,11102349,-795,0,1747577927,12647.813013909989,153.05980355999782,54319.76916336 2025-05-18,14:18:49.000,138,11102388,-795,0,1747577928,12648.089202619994,153.12324572999933,54319.74121488 2025-05-18,14:18:50.000,138,11102386,-795,0,1747577929,12648.439490739991,153.20078615999955,54319.76217624 2025-05-18,14:18:51.000,138,11102378,-795,0,1747577930,12648.729152070002,153.3417687600013,54319.76916336 2025-05-18,14:18:52.000,138,11102360,-795,0,1747577931,12648.958186609998,153.4686531000043,54319.44775584 2025-05-18,14:18:53.000,138,11102340,-795,0,1747577932,12649.30173842,153.51094788000046,54319.4337816 2025-05-18,14:18:54.000,138,11102379,-795,0,1747577933,12649.6250813,153.54619353000453,54319.72025352 2025-05-18,14:18:55.000,138,11102393,-795,0,1747577934,12649.874324769997,153.58143918000133,54319.74820200001 2025-05-18,14:18:56.000,138,11102280,-795,0,1747577935,12650.116831929998,153.65897961000155,54319.93685424 2025-05-18,14:18:57.000,138,11102377,-795,0,1747577936,12650.265030749993,153.687176129999,54319.755189120006 2025-05-18,14:18:58.000,138,11102374,-795,0,1747577937,12650.45364742999,153.78586395000457,54319.85999592 2025-05-18,14:18:59.000,138,11102371,-795,0,1747577938,12650.608582559995,153.82815873000072,54319.94384136001 2025-05-18,14:19:00.000,138,11102320,-795,0,1747577939,12650.79719923999,153.84225698999944,54319.85999592 2025-05-18,14:19:01.000,138,11102361,-795,0,1747577940,12650.878034959991,153.90569916000095,54319.98576408 2025-05-18,14:19:02.000,138,11102335,-795,0,1747577941,12650.898243889991,153.94094480999775,54319.90890576 2025-05-18,14:19:03.000,138,11102355,-795,0,1747577942,12650.871298649996,153.8986500300016,54319.9578156 2025-05-18,14:19:04.000,138,11102319,-795,0,1747577943,12650.83761709999,153.82110960000136,54320.26524888 2025-05-18,14:19:05.000,138,11102354,-795,0,1747577944,12650.7028909,153.79291308000393,54320.27922312001 2025-05-18,14:19:06.000,138,11102356,-795,0,1747577945,12650.57490100999,153.70832352000434,54320.41896552001 2025-05-18,14:19:07.000,138,11102366,-795,0,1747577946,12650.47385635999,153.68012699999963,54320.11153224001 2025-05-18,14:19:08.000,138,11102366,-795,0,1747577947,12650.244821819993,153.61668482999812,54320.020699680004 2025-05-18,14:19:09.000,138,11102342,-795,0,1747577948,12650.103359309993,153.51799700999982,54320.04864816 2025-05-18,14:19:10.000,138,11102388,-795,0,1747577949,12650.009050970002,153.4686531000043,54320.11851936 2025-05-18,14:19:11.000,138,11102339,-795,0,1747577950,12650.035996209997,153.42635832000087,54320.61460488001 2025-05-18,14:19:12.000,138,11102321,-795,0,1747577951,12649.894533699997,153.33471963000193,54320.64954048 2025-05-18,14:19:13.000,138,11102391,-795,0,1747577952,12649.854115839997,153.33471963000193,54320.621592 2025-05-18,14:19:14.000,138,11102348,-795,0,1747577953,12649.68570809,153.2571792000017,54320.55870792 2025-05-18,14:19:15.000,138,11102384,-795,0,1747577954,12649.631817609996,153.2924248499985,54320.34909432001 2025-05-18,14:19:16.000,138,11102366,-795,0,1747577955,12649.58466344,153.32767050000257,54320.50281096 2025-05-18,14:19:17.000,138,11102340,-795,0,1747577956,12649.46340986,153.36291614999936,54320.474862480005 2025-05-18,14:19:18.000,138,11102381,-795,0,1747577957,12649.43646461999,153.46160396999767,54320.5517208 2025-05-18,14:19:19.000,138,11102373,-795,0,1747577958,12649.37583782999,153.46160396999767,54320.90107680001 2025-05-18,14:19:20.000,138,11102277,-795,0,1747577959,12649.288265799994,153.5391443999979,54320.88710256 2025-05-18,14:19:21.000,138,11102376,-795,0,1747577960,12649.187221149994,153.65897961000155,54320.76832152 2025-05-18,14:19:22.000,138,11102343,-795,0,1747577961,12649.092912809989,153.7153726500037,54320.71941168 2025-05-18,14:19:23.000,138,11102378,-795,0,1747577962,12649.039022329998,153.89160090000223,54320.404991280004 2025-05-18,14:19:24.000,138,11102407,-795,0,1747577963,12648.971659229988,153.9338956799984,54320.56569504001 2025-05-18,14:19:25.000,138,11102377,-795,0,1747577964,12648.931241369988,154.03258350000397,54320.58665640001 2025-05-18,14:19:26.000,138,11102373,-795,0,1747577965,12648.762833619992,154.0960256699982,54320.46088824 2025-05-18,14:19:27.000,138,11102354,-795,0,1747577966,12648.587689560001,154.1101239300042,54320.642553360005 2025-05-18,14:19:28.000,138,11102318,-795,0,1747577967,12648.540535389991,154.10307480000483,54320.6565276 2025-05-18,14:19:29.000,138,11102307,-795,0,1747577968,12648.540535389991,154.1242221900029,54320.67748896 2025-05-18,14:19:30.000,138,11102386,-795,0,1747577969,12648.311500849995,154.1242221900029,54320.60063064 2025-05-18,14:19:31.000,138,11102382,-795,0,1747577970,12648.16330203,154.18766436000442,54320.46787536001 2025-05-18,14:19:32.000,138,11102390,-795,0,1747577971,12647.954476419989,154.1594678399997,54320.38402992 2025-05-18,14:19:33.000,138,11102374,-795,0,1747577972,12647.738914499998,154.22995914000057,54320.4119784 2025-05-18,14:19:34.000,138,11102355,-795,0,1747577973,12647.604188299993,154.2088117500025,54320.642553360005 2025-05-18,14:19:35.000,138,11102350,-795,0,1747577974,12647.402098999992,154.2088117500025,54320.79627 2025-05-18,14:19:36.000,138,11102321,-795,0,1747577975,12647.193273389996,154.20176262000314,54320.84517984 2025-05-18,14:19:37.000,138,11102353,-795,0,1747577976,12646.87666681999,154.2440573999993,54320.56569504001 2025-05-18,14:19:38.000,138,11102360,-795,0,1747577977,12646.721731689999,154.21586088000186,54320.45390112 2025-05-18,14:19:39.000,138,11102371,-795,0,1747577978,12646.499433459998,154.21586088000186,54320.4119784 2025-05-18,14:19:40.000,138,11102371,-795,0,1747577979,12646.297344159997,154.22995914000057,54320.53075944 2025-05-18,14:19:41.000,138,11102384,-795,0,1747577980,12646.081782239991,154.23700826999993,54320.5517208 2025-05-18,14:19:42.000,138,11102395,-795,0,1747577981,12645.75843935999,154.18766436000442,54320.62857912 2025-05-18,14:19:43.000,138,11102310,-795,0,1747577982,12645.509195889994,154.2088117500025,54320.544733680006 2025-05-18,14:19:44.000,138,11102355,-795,0,1747577983,12645.334051829988,154.1101239300042,54320.68447608001 2025-05-18,14:19:45.000,138,11102386,-795,0,1747577984,12645.131962530002,154.10307480000483,54320.593643520006 2025-05-18,14:19:46.000,138,11102341,-795,0,1747577985,12644.923136919992,154.00438697999925,54320.3421072 2025-05-18,14:19:47.000,138,11102391,-795,0,1747577986,12644.64021189999,153.99028872000054,54320.1674292 2025-05-18,14:19:48.000,138,11102353,-795,0,1747577987,12644.390968429994,153.94799394000438,54320.10454512 2025-05-18,14:19:49.000,138,11102406,-795,0,1747577988,12644.148461269993,153.95504307000374,54320.11153224001 2025-05-18,14:19:50.000,138,11102408,-795,0,1747577989,12643.912690420002,153.9338956799984,54320.46088824 2025-05-18,14:19:51.000,138,11102370,-795,0,1747577990,12643.602820159991,154.00438697999925,54320.3421072 2025-05-18,14:19:52.000,138,11102319,-795,0,1747577991,12643.23905941999,154.03258350000397,54320.24428752 2025-05-18,14:19:53.000,138,11102346,-795,0,1747577992,12642.848353439993,154.13832045000163,54319.88095728 2025-05-18,14:19:54.000,138,11102380,-795,0,1747577993,12642.558692109997,154.20176262000314,54319.74121488 2025-05-18,14:19:55.000,138,11102383,-795,0,1747577994,12642.316184949996,154.31454870000016,54319.7831376 2025-05-18,14:19:56.000,138,11102348,-795,0,1747577995,12642.053468859995,154.32864695999888,54319.69230504 2025-05-18,14:19:57.000,138,11102352,-795,0,1747577996,12641.723389669998,154.38504000000103,54319.52461416 2025-05-18,14:19:58.000,138,11102351,-795,0,1747577997,12641.528036679993,154.32864695999888,54319.76217624 2025-05-18,14:19:59.000,138,11102359,-795,0,1747577998,12641.433728340002,154.3568434800036,54319.76217624 2025-05-18,14:20:00.000,138,11102314,-795,0,1747577999,12641.238375349996,154.3074995700008,54319.6433952 2025-05-18,14:20:01.000,138,11102370,-795,0,1747578000,12641.06323128999,154.3074995700008,54319.34294904001 2025-05-18,14:20:02.000,138,11102368,-795,0,1747578001,12640.8678783,154.2088117500025,54319.07045136 2025-05-18,14:20:03.000,138,11102382,-795,0,1747578002,12640.874614609995,154.13127132000227,54318.97263168 2025-05-18,14:20:04.000,138,11102368,-795,0,1747578003,12640.935241399995,154.03258350000397,54319.02154152 2025-05-18,14:20:05.000,138,11102366,-795,0,1747578004,12640.96218663999,153.9338956799984,54319.21718088 2025-05-18,14:20:06.000,138,11102350,-795,0,1747578005,12640.98239556999,153.77176568999857,54319.12634832001 2025-05-18,14:20:07.000,138,11102344,-795,0,1747578006,12641.036286049995,153.69422525999835,54318.895773360004 2025-05-18,14:20:08.000,138,11102330,-795,0,1747578007,12641.245111659991,153.57439005000197,54318.76301808 2025-05-18,14:20:09.000,138,11102350,-795,0,1747578008,12641.406783099992,153.5391443999979,54318.53943024 2025-05-18,14:20:10.000,138,11102334,-795,0,1747578009,12641.528036679993,153.48980049000238,54318.25994544 2025-05-18,14:20:11.000,138,11102364,-795,0,1747578010,12641.716653359988,153.44750570999895,54318.44161056 2025-05-18,14:20:12.000,138,11102365,-795,0,1747578011,12641.837906939989,153.39816180000344,54318.27391968 2025-05-18,14:20:13.000,138,11102409,-795,0,1747578012,12641.945687899999,153.3065231100045,54318.44161056 2025-05-18,14:20:14.000,138,11102361,-795,0,1747578013,12642.22187660999,153.26422833000106,54318.58834008 2025-05-18,14:20:15.000,138,11102366,-795,0,1747578014,12642.356602809996,153.17258964000212,54318.53943024 2025-05-18,14:20:16.000,138,11102352,-795,0,1747578015,12642.504801629992,153.0457052999991,54318.37872648 2025-05-18,14:20:17.000,138,11102380,-795,0,1747578016,12642.504801629992,152.92587009000272,54317.959499280005 2025-05-18,14:20:18.000,138,11102348,-795,0,1747578017,12642.659736759997,152.7496418400042,54318.06430608 2025-05-18,14:20:19.000,138,11102377,-795,0,1747578018,12642.780990339998,152.52406968000287,54317.98744776 2025-05-18,14:20:20.000,138,11102378,-795,0,1747578019,12642.882034989998,152.24915360999876,54318.08526744 2025-05-18,14:20:21.000,138,11102416,-795,0,1747578020,12642.895507609988,151.9319427599985,54318.32282952 2025-05-18,14:20:22.000,138,11102365,-795,0,1747578021,12642.915716539988,151.551289740004,54318.19007424001 2025-05-18,14:20:23.000,138,11102360,-795,0,1747578022,12642.902243919998,151.21293149999838,54318.00142200001 2025-05-18,14:20:24.000,138,11102333,-795,0,1747578023,12642.935925469988,150.81818021999788,54317.93155080001 2025-05-18,14:20:25.000,138,11102352,-795,0,1747578024,12642.861826059998,150.47982197999954,54317.624117520005 2025-05-18,14:20:26.000,138,11102403,-795,0,1747578025,12643.003288569998,150.0921198299984,54317.7219372 2025-05-18,14:20:27.000,138,11102392,-795,0,1747578026,12642.942661779998,149.69031941999856,54317.53328496 2025-05-18,14:20:28.000,138,11102378,-795,0,1747578027,12643.077387979989,149.3026172700047,54317.624117520005 2025-05-18,14:20:29.000,138,11102353,-795,0,1747578028,12643.084124289999,148.92196425000293,54317.624117520005 2025-05-18,14:20:30.000,138,11102365,-795,0,1747578029,12643.40746717,148.5695077499986,54317.76385992001 2025-05-18,14:20:31.000,138,11102375,-795,0,1747578030,12643.515248129996,148.24524776999897,54317.742898560005 2025-05-18,14:20:32.000,138,11102419,-795,0,1747578031,12643.710601120001,147.94918431000406,54317.43546528 2025-05-18,14:20:33.000,138,11102372,-795,0,1747578032,12643.825118389992,147.62492433000443,54317.03719944 2025-05-18,14:20:34.000,138,11102386,-795,0,1747578033,12644.114779719988,147.37820477999776,54317.16296760001 2025-05-18,14:20:35.000,138,11102340,-795,0,1747578034,12644.31686901999,147.16673088000243,54317.18392896001 2025-05-18,14:20:36.000,138,11102401,-795,0,1747578035,12644.43812259999,146.87066742000025,54317.17694184 2025-05-18,14:20:37.000,138,11102359,-795,0,1747578036,12644.633475589995,146.7296848199985,54317.23283880001 2025-05-18,14:20:38.000,138,11102380,-795,0,1747578037,12644.801883339991,146.54640744000062,54317.21886456 2025-05-18,14:20:39.000,138,11102398,-795,0,1747578038,12644.977027399997,146.4336213600036,54317.28174864001 2025-05-18,14:20:40.000,138,11102346,-795,0,1747578039,12645.131962530002,146.33493353999802,54316.953354000005 2025-05-18,14:20:41.000,138,11102387,-795,0,1747578040,12645.226270869993,146.33493353999802,54316.93239264 2025-05-18,14:20:42.000,138,11102354,-795,0,1747578041,12645.212798250002,146.29263876000186,54316.77168888 2025-05-18,14:20:43.000,138,11102370,-795,0,1747578042,12645.367733379993,146.349031800004,54316.69483056 2025-05-18,14:20:44.000,138,11102361,-795,0,1747578043,12645.529404819994,146.3842774500008,54317.14200624001 2025-05-18,14:20:45.000,138,11102365,-795,0,1747578044,12645.610240539994,146.44771962000232,54317.1979032 2025-05-18,14:20:46.000,138,11102348,-795,0,1747578045,12645.630449469994,146.4688670100004,54317.15598048 2025-05-18,14:20:47.000,138,11102361,-795,0,1747578046,12645.563086369999,146.4336213600036,54316.79265024 2025-05-18,14:20:48.000,138,11102388,-795,0,1747578047,12645.691076259995,146.44771962000232,54316.8834828 2025-05-18,14:20:49.000,138,11102358,-795,0,1747578048,12645.630449469994,146.45476875000168,54316.953354000005 2025-05-18,14:20:50.000,138,11102361,-795,0,1747578049,12645.55635005999,146.39132658000017,54316.89745704001 2025-05-18,14:20:51.000,138,11102402,-795,0,1747578050,12645.488986959994,146.39837570999953,54317.25380016 2025-05-18,14:20:52.000,138,11102389,-795,0,1747578051,12645.347524449993,146.41247396999825,54317.3725812 2025-05-18,14:20:53.000,138,11102359,-795,0,1747578052,12645.158907769997,146.47591613999975,54317.302709999996 2025-05-18,14:20:54.000,138,11102378,-795,0,1747578053,12645.017445259997,146.51116179000383,54317.36559408 2025-05-18,14:20:55.000,138,11102369,-795,0,1747578054,12644.82882858,146.52526005000254,54317.11405776001 2025-05-18,14:20:56.000,138,11102357,-795,0,1747578055,12644.76146547999,146.60984961000213,54317.14200624001 2025-05-18,14:20:57.000,138,11102374,-795,0,1747578056,12644.5054857,146.69443917000171,54317.023225200006 2025-05-18,14:20:58.000,138,11102351,-795,0,1747578057,12644.31686901999,146.77197960000194,54317.10707064 2025-05-18,14:20:59.000,138,11102375,-795,0,1747578058,12644.114779719988,146.89181480999832,54317.33065848001 2025-05-18,14:21:00.000,138,11102378,-795,0,1747578059,12644.013735070002,147.01869915000134,54317.39354256 2025-05-18,14:21:01.000,138,11102392,-795,0,1747578060,12643.879008869997,147.13148522999836,54317.456426640005 2025-05-18,14:21:02.000,138,11102385,-795,0,1747578061,12643.730810050001,147.2724678300001,54317.39354256 2025-05-18,14:21:03.000,138,11102386,-795,0,1747578062,12643.582611229991,147.4345978199999,54317.072135040005 2025-05-18,14:21:04.000,138,11102341,-795,0,1747578063,12643.562402299991,147.61082606999844,54317.1979032 2025-05-18,14:21:05.000,138,11102380,-795,0,1747578064,12643.46135764999,147.78000519000489,54317.16296760001 2025-05-18,14:21:06.000,138,11102393,-795,0,1747578065,12643.393994549995,147.9421351800047,54317.17694184 2025-05-18,14:21:07.000,138,11102414,-795,0,1747578066,12643.20537787,148.06197039000108,54317.31668424 2025-05-18,14:21:08.000,138,11102368,-795,0,1747578067,12643.19864155999,148.23114951000025,54317.30969712001 2025-05-18,14:21:09.000,138,11102376,-795,0,1747578068,12643.11780583999,148.34393559000455,54317.42149104 2025-05-18,14:21:10.000,138,11102368,-795,0,1747578069,12643.13801476999,148.47786905999965,54317.41450392 2025-05-18,14:21:11.000,138,11102372,-795,0,1747578070,12642.882034989998,148.56245861999923,54317.1979032 2025-05-18,14:21:12.000,138,11102319,-795,0,1747578071,12642.834880820003,148.6822938300029,54317.34463272 2025-05-18,14:21:13.000,138,11102389,-795,0,1747578072,12642.639527829997,148.72458860999905,54317.38655544 2025-05-18,14:21:14.000,138,11102365,-795,0,1747578073,12642.363339119991,148.7457360000044,54317.22585168 2025-05-18,14:21:15.000,138,11102392,-795,0,1747578074,12642.20840399,148.7457360000044,54317.49834936001 2025-05-18,14:21:16.000,138,11102387,-795,0,1747578075,12642.033259929995,148.83032556000398,54317.61014328 2025-05-18,14:21:17.000,138,11102345,-795,0,1747578076,12641.736862289988,148.78803078000055,54317.58918192 2025-05-18,14:21:18.000,138,11102372,-795,0,1747578077,12641.629081329993,148.83737469000334,54317.39354256 2025-05-18,14:21:19.000,138,11102376,-795,0,1747578078,12641.373101550002,148.85852208000142,54317.25380016 2025-05-18,14:21:20.000,138,11102287,-795,0,1747578079,12641.197957489996,148.85852208000142,54317.42847816001 2025-05-18,14:21:21.000,138,11102338,-795,0,1747578080,12641.02954974,148.83032556000398,54317.42847816001 2025-05-18,14:21:22.000,138,11102372,-795,0,1747578081,12640.82746044,148.75983426000312,54317.68001448 2025-05-18,14:21:23.000,138,11102377,-795,0,1747578082,12640.625371139999,148.66819557000417,54317.575207680005 2025-05-18,14:21:24.000,138,11102353,-795,0,1747578083,12640.463699699998,148.6329499200001,54317.456426640005 2025-05-18,14:21:25.000,138,11102374,-795,0,1747578084,12640.423281839998,148.54131123000116,54317.72892432 2025-05-18,14:21:26.000,138,11102397,-795,0,1747578085,12640.369391359993,148.45672167000157,54317.48437512 2025-05-18,14:21:27.000,138,11102355,-795,0,1747578086,12640.106675269992,148.35803385000327,54317.288735760005 2025-05-18,14:21:28.000,138,11102351,-795,0,1747578087,12640.099938959997,148.2875425500024,54317.23283880001 2025-05-18,14:21:29.000,138,11102297,-795,0,1747578088,12640.019103239996,148.21705125000153,54317.288735760005 2025-05-18,14:21:30.000,138,11102386,-795,0,1747578089,12639.897849659996,148.09721603999787,54317.505336480004 2025-05-18,14:21:31.000,138,11102375,-795,0,1747578090,12639.83048656,147.9773808300015,54317.41450392 2025-05-18,14:21:32.000,138,11102354,-795,0,1747578091,12639.58124308999,147.8927912700019,54317.27476152 2025-05-18,14:21:33.000,138,11102360,-795,0,1747578092,12639.64186987999,147.85754561999784,54317.20489032 2025-05-18,14:21:34.000,138,11102346,-795,0,1747578093,12639.62839726,147.85754561999784,54317.16296760001 2025-05-18,14:21:35.000,138,11102352,-795,0,1747578094,12639.56103415999,147.83639822999976,54317.14200624001 2025-05-18,14:21:36.000,138,11102325,-795,0,1747578095,12639.426307959999,147.86459475000447,54317.08610928 2025-05-18,14:21:37.000,138,11102358,-795,0,1747578096,12639.251163899993,147.92098778999934,54316.89046992 2025-05-18,14:21:38.000,138,11102361,-795,0,1747578097,12639.183800799998,148.03377387000364,54317.07912216 2025-05-18,14:21:39.000,138,11102371,-795,0,1747578098,12639.190537109993,148.06197039000108,54317.14899336 2025-05-18,14:21:41.000,138,11102367,-795,0,1747578100,12639.143382939998,148.26639516000432,54316.9882896 2025-05-18,14:21:42.000,138,11102342,-795,0,1747578101,12639.076019840002,148.37918124000134,54316.8834828 2025-05-18,14:21:43.000,138,11102381,-795,0,1747578102,12639.035601980002,148.4496725400022,54316.75771464001 2025-05-18,14:21:44.000,138,11102317,-795,0,1747578103,12639.022129359997,148.54836036000052,54316.94636688001 2025-05-18,14:21:45.000,138,11102343,-795,0,1747578104,12638.995184120002,148.62590079000074,54317.121044880005 2025-05-18,14:21:46.000,138,11102341,-795,0,1747578105,12639.042338289997,148.70344122000097,54317.14899336 2025-05-18,14:21:47.000,138,11102345,-795,0,1747578106,12638.995184120002,148.72458860999905,54317.05117368 2025-05-18,14:21:48.000,138,11102381,-795,0,1747578107,12639.049074599992,148.75983426000312,54316.8834828 2025-05-18,14:21:49.000,138,11102363,-795,0,1747578108,12639.305054379998,148.82327643000463,54316.82059872 2025-05-18,14:21:50.000,138,11102342,-795,0,1747578109,12639.48019843999,148.8796694699995,54316.91143128 2025-05-18,14:21:51.000,138,11102323,-795,0,1747578110,12639.66207880999,148.8444238200027,54316.75072752 2025-05-18,14:21:52.000,138,11102338,-795,0,1747578111,12639.88437703999,148.89376772999822,54316.93937976 2025-05-18,14:21:53.000,138,11102353,-795,0,1747578112,12640.046048479991,148.87262034000014,54316.94636688001 2025-05-18,14:21:54.000,138,11102277,-795,0,1747578113,12640.227928849992,148.90081686000485,54317.07912216 2025-05-18,14:21:55.000,138,11102351,-675,0,1747578114,12640.490644939993,148.87262034000014,54317.128032 2025-05-18,14:21:56.000,138,11102366,-795,0,1747578115,12640.69947054999,148.96425902999908,54317.10008352 2025-05-18,14:21:57.000,138,11102370,-795,0,1747578116,12640.80725151,149.0277012000006,54316.953354000005 2025-05-18,14:21:58.000,138,11102357,-795,0,1747578117,12640.86114198999,149.08409424000274,54316.71579192 2025-05-18,14:21:59.000,138,11102368,-795,0,1747578118,12641.0699676,149.16163467000297,54317.002263840004 2025-05-18,14:22:00.000,138,11102257,-795,0,1747578119,12641.13059439,149.29556813999807,54317.072135040005 2025-05-18,14:22:01.000,138,11102367,-795,0,1747578120,12641.204693799991,149.36605943999893,54317.358606960006 2025-05-18,14:22:02.000,138,11102384,-795,0,1747578121,12641.19122118,149.4999929100013,54317.3725812 2025-05-18,14:22:03.000,138,11102378,-795,0,1747578122,12641.224902729991,149.59868072999961,54317.18392896001 2025-05-18,14:22:04.000,138,11102369,-795,0,1747578123,12641.265320589991,149.6339263800037,54317.14899336 2025-05-18,14:22:05.000,138,11102322,-795,0,1747578124,12641.521300369997,149.6339263800037,54317.288735760005 2025-05-18,14:22:06.000,138,11102342,-795,0,1747578125,12641.602136089998,149.57048421000218,54317.31668424 2025-05-18,14:22:07.000,138,11102349,-795,0,1747578126,12641.723389669998,149.4858946500026,54317.35161984001 2025-05-18,14:22:08.000,138,11102257,-795,0,1747578127,12641.642553949998,149.36605943999893,54317.128032 2025-05-18,14:22:09.000,138,11102351,-795,0,1747578128,12641.878324799989,149.21802770999784,54317.4424524 2025-05-18,14:22:10.000,138,11102296,-795,0,1747578129,12641.972633139994,149.10524163000082,54317.54725920001 2025-05-18,14:22:11.000,138,11102350,-795,0,1747578130,12642.04673255,148.92196425000293,54317.652066 2025-05-18,14:22:12.000,138,11102375,-795,0,1747578131,12642.02652362,148.75983426000312,54317.288735760005 2025-05-18,14:22:13.000,138,11102352,-795,0,1747578132,12642.10735934,148.63999904999946,54317.35161984001 2025-05-18,14:22:14.000,138,11102352,-795,0,1747578133,12642.22861292,148.47786905999965,54317.42149104 2025-05-18,14:22:15.000,138,11102381,-795,0,1747578134,12642.30271232999,148.3862303700007,54317.61014328 2025-05-18,14:22:16.000,138,11102354,-795,0,1747578135,12642.24882185,148.34393559000455,54317.84770536 2025-05-18,14:22:17.000,138,11102348,-795,0,1747578136,12642.28250339999,148.29459168000176,54317.840718240004 2025-05-18,14:22:18.000,138,11102360,-795,0,1747578137,12642.174722439995,148.26639516000432,54317.47738800001 2025-05-18,14:22:19.000,138,11102368,-795,0,1747578138,12642.235349229995,148.32983732999855,54317.74988568 2025-05-18,14:22:20.000,138,11102392,-795,0,1747578139,12642.235349229995,148.40737775999878,54317.54027208 2025-05-18,14:22:21.000,138,11102392,-795,0,1747578140,12642.343130189991,148.54131123000116,54317.81975688 2025-05-18,14:22:22.000,138,11102366,-795,0,1747578141,12642.32292125999,148.6611464400048,54317.8966152 2025-05-18,14:22:23.000,138,11102367,-795,0,1747578142,12642.26229446999,148.78803078000055,54317.88264096001 2025-05-18,14:22:24.000,138,11102394,-795,0,1747578143,12642.06694148,148.90081686000485,54317.93155080001 2025-05-18,14:22:25.000,138,11102358,-795,0,1747578144,12641.932215279994,149.06999598000402,54318.04334472 2025-05-18,14:22:26.000,138,11102380,-795,0,1747578145,12641.824434319999,149.16868380000233,54318.176100000004 2025-05-18,14:22:27.000,138,11102306,-795,0,1747578146,12641.736862289988,149.3731085699983,54318.16911288001 2025-05-18,14:22:28.000,138,11102360,-795,0,1747578147,12641.649290259993,149.57753334000154,54317.98744776 2025-05-18,14:22:29.000,138,11102338,-795,0,1747578148,12641.507827749992,149.81015463000222,54317.9664864 2025-05-18,14:22:30.000,138,11102375,-795,0,1747578149,12641.413519410002,149.9581863600033,54318.02238336001 2025-05-18,14:22:31.000,138,11102382,-795,0,1747578150,12641.379837859997,150.16966025999864,54318.26693256001 2025-05-18,14:22:32.000,138,11102252,-795,0,1747578151,12641.224902729991,150.2894954700023,54318.42763632 2025-05-18,14:22:33.000,138,11102380,-795,0,1747578152,12641.117121769996,150.41637980999803,54318.37173936 2025-05-18,14:22:34.000,138,11102334,-795,0,1747578153,12641.02954974,150.5503132800004,54318.52545600001 2025-05-18,14:22:35.000,138,11102336,-795,0,1747578154,12640.793778889994,150.6630993600047,54318.176100000004 2025-05-18,14:22:36.000,138,11102372,-795,0,1747578155,12640.69947054999,150.80408195999917,54318.350778 2025-05-18,14:22:37.000,138,11102371,-795,0,1747578156,12640.652316379994,150.93096630000218,54318.51846888 2025-05-18,14:22:38.000,138,11102359,-795,0,1747578157,12640.308764569992,150.98735934000433,54318.37173936 2025-05-18,14:22:39.000,138,11102373,-795,0,1747578158,12640.227928849992,151.14948933000414,54318.56737872 2025-05-18,14:22:40.000,138,11102330,-795,0,1747578159,12640.046048479991,151.20588236999902,54318.916734720005 2025-05-18,14:22:41.000,138,11102348,-795,0,1747578160,12639.76312345999,151.33276671000203,54318.88878624001 2025-05-18,14:22:42.000,138,11102347,-795,0,1747578161,12639.54756154,151.44555278999906,54318.95167032 2025-05-18,14:22:43.000,138,11102364,-795,0,1747578162,12639.284845449998,151.5653880000027,54318.60231432001 2025-05-18,14:22:44.000,138,11102360,-795,0,1747578163,12639.055810910002,151.6852232099991,54318.581352960005 2025-05-18,14:22:45.000,138,11102337,-795,0,1747578164,12638.927821019992,151.84030406999955,54318.895773360004 2025-05-18,14:22:46.000,138,11102365,-795,0,1747578165,12638.658368619996,151.9319427599985,54318.895773360004 2025-05-18,14:22:47.000,138,11102349,-795,0,1747578166,12638.496697179995,152.0447288400028,54318.916734720005 2025-05-18,14:22:48.000,138,11102336,-795,0,1747578167,12638.193563229994,152.06587623000087,54318.71410824 2025-05-18,14:22:49.000,138,11102356,-795,0,1747578168,12638.146409059998,152.2068588300026,54318.895773360004 2025-05-18,14:22:50.000,138,11102369,-795,0,1747578169,12638.045364409998,152.21390796000196,54318.97263168 2025-05-18,14:22:51.000,138,11102363,-795,0,1747578170,12637.991473929993,152.24915360999876,54318.83288928 2025-05-18,14:22:52.000,138,11102354,-795,0,1747578171,12637.924110829998,152.24915360999876,54318.82590216 2025-05-18,14:22:53.000,138,11102339,-795,0,1747578172,12637.775912010002,152.25620273999812,54318.74205672001 2025-05-18,14:22:54.000,138,11102390,-795,0,1747578173,12637.695076290001,152.2421044799994,54318.630262800005 2025-05-18,14:22:55.000,138,11102375,-795,0,1747578174,12637.647922119992,152.26325187000475,54318.97263168 2025-05-18,14:22:56.000,138,11102381,-795,0,1747578175,12637.580559019996,152.22095709000132,54318.98660592001 2025-05-18,14:22:57.000,138,11102370,-795,0,1747578176,12637.46604174999,152.22800622000068,54319.00058016 2025-05-18,14:22:58.000,138,11102355,-795,0,1747578177,12637.36499709999,152.17161317999853,54318.69314688001 2025-05-18,14:22:59.000,138,11102330,-795,0,1747578178,12637.41215127,152.19980970000324,54318.54641736 2025-05-18,14:23:00.000,138,11102344,-795,0,1747578179,12637.41215127,152.18571144000452,54318.50449464001 2025-05-18,14:23:01.000,138,11102364,-795,0,1747578180,12637.37173341,152.15046579000045,54318.44161056 2025-05-18,14:23:02.000,138,11102394,-795,0,1747578181,12637.418887579995,152.11522014000366,54318.60231432001 2025-05-18,14:23:03.000,138,11102325,-795,0,1747578182,12637.398678649995,152.10112187999766,54318.77000520001 2025-05-18,14:23:04.000,138,11102358,-795,0,1747578183,12637.39194234,152.17161317999853,54318.7350696 2025-05-18,14:23:05.000,138,11102340,-795,0,1747578184,12637.297633999995,152.26325187000475,54318.65122416001 2025-05-18,14:23:06.000,138,11102353,-795,0,1747578185,12637.297633999995,152.41128359999857,54318.560391600004 2025-05-18,14:23:07.000,138,11102315,-795,0,1747578186,12637.29089769,152.50997142000415,54318.13417728 2025-05-18,14:23:08.000,138,11102315,-795,0,1747578187,12637.39194234,152.67915054000332,54318.32282952 2025-05-18,14:23:09.000,138,11102372,-795,0,1747578188,12637.277425069995,152.85537879000185,54318.06430608 2025-05-18,14:23:10.000,138,11102393,-795,0,1747578189,12637.567086399991,152.95406661000015,54318.20404848 2025-05-18,14:23:11.000,138,11102364,-795,0,1747578190,12637.701812599997,153.0950492100019,54318.61628856 2025-05-18,14:23:12.000,138,11102332,-795,0,1747578191,12637.870220349992,153.2571792000017,54318.64423704 2025-05-18,14:23:13.000,138,11102359,-795,0,1747578192,12637.903901899997,153.36996527999872,54318.31584240001 2025-05-18,14:23:14.000,138,11102369,-795,0,1747578193,12638.065573339998,153.44750570999895,54318.413662080005 2025-05-18,14:23:15.000,138,11102378,-795,0,1747578194,12638.233981089994,153.59553744000004,54318.23199696 2025-05-18,14:23:16.000,138,11102359,-795,0,1747578195,12638.254190019994,153.62373396000476,54318.1062288 2025-05-18,14:23:17.000,138,11102376,-795,0,1747578196,12638.54385134999,153.60963569999876,54318.44859768 2025-05-18,14:23:18.000,138,11102394,-795,0,1747578197,12638.5101698,153.60963569999876,54318.33680376001 2025-05-18,14:23:19.000,138,11102347,-795,0,1747578198,12638.59100552,153.58848831000068,54318.60930144 2025-05-18,14:23:20.000,138,11102235,-795,0,1747578199,12638.62468706999,153.52504613999918,54318.71410824 2025-05-18,14:23:21.000,138,11102350,-795,0,1747578200,12638.7122591,153.44750570999895,54318.67218552001 2025-05-18,14:23:22.000,138,11102374,-795,0,1747578201,12638.813303750001,153.4404565799996,54318.63724992 2025-05-18,14:23:23.000,138,11102355,-795,0,1747578202,12638.907612089992,153.43340745000023,54318.32981664 2025-05-18,14:23:24.000,138,11102364,-795,0,1747578203,12638.968238879992,153.41226006000215,54318.33680376001 2025-05-18,14:23:25.000,138,11102351,-795,0,1747578204,12639.305054379998,153.39111267000408,54318.56737872 2025-05-18,14:23:26.000,138,11102367,-795,0,1747578205,12639.433044269994,153.36996527999872,54318.60930144 2025-05-18,14:23:27.000,138,11102363,-795,0,1747578206,12639.62839726,153.33471963000193,54318.81891504001 2025-05-18,14:23:28.000,138,11102305,-795,0,1747578207,12639.60145201999,153.36996527999872,54318.40667496001 2025-05-18,14:23:29.000,138,11102337,-795,0,1747578208,12639.965212759991,153.2924248499985,54318.64423704 2025-05-18,14:23:30.000,138,11102311,-795,0,1747578209,12640.072993720001,153.32767050000257,54318.532443120006 2025-05-18,14:23:31.000,138,11102309,-795,0,1747578210,12640.322237189997,153.27832658999978,54318.52545600001 2025-05-18,14:23:32.000,138,11102343,-795,0,1747578211,12640.490644939993,153.23603181000362,54318.53943024 2025-05-18,14:23:33.000,138,11102383,-795,0,1747578212,12640.625371139999,153.1091474700006,54318.49750752 2025-05-18,14:23:34.000,138,11102359,-795,0,1747578213,12640.76683365,153.05275442999846,54318.532443120006 2025-05-18,14:23:35.000,138,11102369,-795,0,1747578214,12641.016077119995,152.98931226000423,54318.916734720005 2025-05-18,14:23:36.000,138,11102285,-795,0,1747578215,12641.204693799991,152.92587009000272,54318.90974760001 2025-05-18,14:23:37.000,138,11102355,-795,0,1747578216,12641.420255719997,152.86947705000057,54318.88878624001 2025-05-18,14:23:38.000,138,11102356,-795,0,1747578217,12641.588663469993,152.81308400999842,54318.67218552001 2025-05-18,14:23:39.000,138,11102381,-795,0,1747578218,12641.743598599998,152.7989857499997,54318.60231432001 2025-05-18,14:23:40.000,138,11102375,-795,0,1747578219,12641.784016459998,152.83423140000377,54318.560391600004 2025-05-18,14:23:41.000,138,11102350,-795,0,1747578220,12641.95916051999,152.8483296600025,54318.78397944 2025-05-18,14:23:42.000,138,11102337,-795,0,1747578221,12641.91874265999,152.8624279200012,54318.83987640001 2025-05-18,14:23:43.000,138,11102336,-795,0,1747578222,12641.912006349994,152.8835753099993,54319.014554400004 2025-05-18,14:23:44.000,138,11102281,-795,0,1747578223,12641.804225389998,152.911771830004,54318.83987640001 2025-05-18,14:23:45.000,138,11102339,-795,0,1747578224,12641.689708119993,153.00341052000294,54318.90974760001 2025-05-18,14:23:46.000,138,11102333,-795,0,1747578225,12641.602136089998,153.15144225000404,54318.74205672001 2025-05-18,14:23:47.000,138,11102348,-795,0,1747578226,12641.541509299997,153.20078615999955,54318.749043840005 2025-05-18,14:23:48.000,138,11102334,-795,0,1747578227,12641.319211069997,153.26422833000106,54318.462571920005 2025-05-18,14:23:49.000,138,11102346,-795,0,1747578228,12641.278793209996,153.38406354000472,54318.65821128 2025-05-18,14:23:50.000,138,11102371,-795,0,1747578229,12641.285529519992,153.44750570999895,54319.063464240004 2025-05-18,14:23:51.000,138,11102335,-795,0,1747578230,12641.312474760001,153.51094788000046,54319.07045136 2025-05-18,14:23:52.000,138,11102407,-795,0,1747578231,12641.251847970001,153.58143918000133,54318.9796188 2025-05-18,14:23:53.000,138,11102343,-795,0,1747578232,12641.157539629996,153.687176129999,54318.74205672001 2025-05-18,14:23:54.000,138,11102331,-795,0,1747578233,12641.09017653,153.77176568999857,54318.60930144 2025-05-18,14:23:55.000,138,11102327,-795,0,1747578234,12641.096912839996,153.8634043800048,54318.78397944 2025-05-18,14:23:56.000,138,11102334,-795,0,1747578235,12641.016077119995,153.95504307000374,54318.81192792 2025-05-18,14:23:57.000,138,11102392,-795,0,1747578236,12640.98239556999,154.08897653999884,54318.728082480004 2025-05-18,14:23:58.000,138,11102358,-795,0,1747578237,12640.8678783,154.11717306000355,54318.75603096 2025-05-18,14:23:59.000,138,11102347,-795,0,1747578238,12640.96892295,154.25110652999865,54319.035515760006 2025-05-18,14:24:00.000,138,11102331,-795,0,1747578239,12640.955450329995,154.3568434800036,54319.10538696001 2025-05-18,14:24:01.000,138,11102377,-795,0,1747578240,12640.955450329995,154.4696295600006,54319.07743848001 2025-05-18,14:24:02.000,138,11102380,-795,0,1747578241,12640.86114198999,154.57536650999828,54318.82590216 2025-05-18,14:24:03.000,138,11102351,-795,0,1747578242,12640.71967947999,154.63880867999978,54318.67218552001 2025-05-18,14:24:04.000,138,11102390,-795,0,1747578243,12640.598425899989,154.72339823999937,54318.749043840005 2025-05-18,14:24:05.000,138,11102387,-795,0,1747578244,12640.659052689989,154.78684041000088,54318.90974760001 2025-05-18,14:24:06.000,138,11102383,-795,0,1747578245,12640.524326489998,154.8643808400011,54319.1892324 2025-05-18,14:24:07.000,138,11102388,-795,0,1747578246,12640.443490769998,154.93487214000197,54319.14032256 2025-05-18,14:24:08.000,138,11102321,-795,0,1747578247,12640.160565749997,154.92077388000325,54318.8049408 2025-05-18,14:24:09.000,138,11102330,-795,0,1747578248,12640.227928849992,155.03355996000028,54319.00756728001 2025-05-18,14:24:10.000,138,11102347,-795,0,1747578249,12640.052784790001,155.16749343000265,54318.895773360004 2025-05-18,14:24:11.000,138,11102359,-795,0,1747578250,12639.97194907,155.2591321200016,54318.965644560005 2025-05-18,14:24:12.000,138,11102340,-795,0,1747578251,12639.78333238999,155.37896732999798,54319.02852864001 2025-05-18,14:24:13.000,138,11102352,-795,0,1747578252,12639.493671059994,155.53404818999843,54318.916734720005 2025-05-18,14:24:14.000,138,11102338,-795,0,1747578253,12639.123174009997,155.6538834000021,54318.98660592001 2025-05-18,14:24:15.000,138,11102367,-795,0,1747578254,12639.015393050002,155.83716077999998,54319.19621952001 2025-05-18,14:24:16.000,138,11102341,-795,0,1747578255,12638.73246803,155.964045120003,54319.301026320005 2025-05-18,14:24:17.000,138,11102357,-795,0,1747578256,12638.415861459995,156.14732250000088,54319.133335440005 2025-05-18,14:24:18.000,138,11102319,-795,0,1747578257,12637.964528689998,156.26715771000454,54318.728082480004 2025-05-18,14:24:19.000,138,11102365,-795,0,1747578258,12637.735494150002,156.45043509000243,54318.83987640001 2025-05-18,14:24:20.000,138,11102357,-795,0,1747578259,12637.22353458999,156.51387726000394,54318.56737872 2025-05-18,14:24:21.000,138,11102373,-795,0,1747578260,12637.068599459999,156.66190898999776,54318.81192792 2025-05-18,14:24:22.000,138,11102359,-795,0,1747578261,12636.799147059988,156.7042037700012,54319.15429680001 2025-05-18,14:24:23.000,138,11102388,-795,0,1747578262,12636.394968460001,156.75354768000398,54319.10538696001 2025-05-18,14:24:24.000,138,11102376,-795,0,1747578263,12635.88974521,156.88043201999972,54318.700134000006 2025-05-18,14:24:25.000,138,11102363,-795,0,1747578264,12635.512511849993,156.99321810000401,54318.6651984 2025-05-18,14:24:26.000,138,11102322,-795,0,1747578265,12635.067915389991,157.14829896000447,54318.532443120006 2025-05-18,14:24:27.000,138,11102353,-795,0,1747578266,12634.74457250999,157.2610850400015,54318.52545600001 2025-05-18,14:24:28.000,138,11102383,-795,0,1747578267,12634.380811769988,157.3738711199985,54318.42763632 2025-05-18,14:24:29.000,138,11102383,-635,0,1747578268,12634.057468890001,157.46550981000473,54318.42763632 2025-05-18,14:24:30.000,138,11102366,-795,0,1747578269,12633.75433494,157.5219028499996,54318.511481760004 2025-05-18,14:24:31.000,138,11102347,-795,0,1747578270,12633.50509146999,157.6205906699979,54318.51846888 2025-05-18,14:24:32.000,138,11102308,-795,0,1747578271,12633.269320619998,157.6699345800007,54318.44859768 2025-05-18,14:24:33.000,138,11102405,-795,0,1747578272,12633.060495010002,157.768622399999,54318.078280320005 2025-05-18,14:24:34.000,138,11102385,-795,0,1747578273,12632.804515229996,157.79681892000372,54317.85469248001 2025-05-18,14:24:35.000,138,11102382,-795,0,1747578274,12632.642843789996,157.83911369999987,54317.77783416 2025-05-18,14:24:36.000,138,11102384,-795,0,1747578275,12632.61589855,157.8532119599986,54317.791808400005 2025-05-18,14:24:37.000,138,11102350,-795,0,1747578276,12632.582216999996,157.86731022000458,54317.94552504 2025-05-18,14:24:38.000,138,11102359,-795,0,1747578277,12632.52832651999,157.8814084800033,54317.86866672 2025-05-18,14:24:39.000,138,11102353,-795,0,1747578278,12632.60916223999,157.86026108999795,54317.83373112001 2025-05-18,14:24:40.000,138,11102373,-795,0,1747578279,12632.58895330999,157.8320645700005,54317.77084704 2025-05-18,14:24:41.000,138,11102369,-795,0,1747578280,12632.61589855,157.90255587000138,54317.288735760005 2025-05-18,14:24:42.000,138,11102319,-795,0,1747578281,12632.61589855,157.97304717000225,54317.26078728001 2025-05-18,14:24:43.000,138,11102355,-795,0,1747578282,12632.689997959991,158.0646858600012,54317.21886456 2025-05-18,14:24:44.000,138,11102350,-795,0,1747578283,12632.797778920001,158.14222629000142,54317.21187744001 2025-05-18,14:24:45.000,138,11102372,-795,0,1747578284,12632.844933089997,158.21976672000164,54317.22585168 2025-05-18,14:24:46.000,138,11102374,-795,0,1747578285,12633.020077150002,158.2761597600038,54317.22585168 2025-05-18,14:24:47.000,138,11102337,-795,0,1747578286,12633.195221209993,158.35370019000402,54317.08610928 2025-05-18,14:24:48.000,138,11102368,-795,0,1747578287,12633.201957519988,158.41714235999825,54317.05117368 2025-05-18,14:24:49.000,138,11102365,-795,0,1747578288,12633.377101579994,158.5722232199987,54316.799637359996 2025-05-18,14:24:50.000,138,11102406,-795,0,1747578289,12633.518564089994,158.59337061000406,54316.75771464001 2025-05-18,14:24:51.000,138,11102330,-795,0,1747578290,12633.5926635,158.69910756000172,54316.79265024 2025-05-18,14:24:52.000,138,11102387,-795,0,1747578291,12633.639817669995,158.70615669000108,54316.785663120005 2025-05-18,14:24:53.000,138,11102339,-795,0,1747578292,12633.69370815,158.76254973000323,54316.89046992 2025-05-18,14:24:54.000,138,11102363,-795,0,1747578293,12633.65329029,158.77664799000195,54316.68085632001 2025-05-18,14:24:55.000,138,11102359,-795,0,1747578294,12633.949687929991,158.85418842000217,54316.94636688001 2025-05-18,14:24:56.000,138,11102336,-795,0,1747578295,12634.064205199997,158.86123755000153,54316.92540552001 2025-05-18,14:24:57.000,138,11102374,-795,0,1747578296,12634.219140330002,158.9951710200039,54316.61098512001 2025-05-18,14:24:58.000,138,11102338,-795,0,1747578297,12634.279767120002,159.05156405999878,54316.2895776 2025-05-18,14:24:59.000,138,11102344,-795,0,1747578298,12634.414493319993,159.12205535999965,54316.25464200001 2025-05-18,14:25:00.000,138,11102354,-795,0,1747578299,12634.657000479994,159.24893970000267,54316.38739728 2025-05-18,14:25:01.000,138,11102364,-795,0,1747578300,12634.96687073999,159.3617257799997,54316.79265024 2025-05-18,14:25:02.000,138,11102345,-795,0,1747578301,12635.195905280001,159.44631533999927,54316.799637359996 2025-05-18,14:25:03.000,138,11102324,-795,0,1747578302,12635.519248160002,159.60844532999909,54316.77168888 2025-05-18,14:25:04.000,138,11102360,-795,0,1747578303,12635.808909489999,159.70008401999803,54316.41534576 2025-05-18,14:25:05.000,138,11102376,-795,0,1747578304,12636.20635177999,159.77762444999826,54316.32451320001 2025-05-18,14:25:06.000,138,11102359,-795,0,1747578305,12636.671157169993,159.7987718400036,54316.42932 2025-05-18,14:25:07.000,138,11102338,-795,0,1747578306,12637.18311672999,159.85516487999848,54316.36643592 2025-05-18,14:25:08.000,138,11102329,-795,0,1747578307,12637.735494150002,159.8199192300017,54316.24066776 2025-05-18,14:25:09.000,138,11102296,-795,0,1747578308,12638.26092632999,159.74942793000082,54316.54111392001 2025-05-18,14:25:10.000,138,11102395,-795,0,1747578309,12638.880666849996,159.74942793000082,54316.499191200004 2025-05-18,14:25:11.000,138,11102339,-795,0,1747578310,12639.473462129994,159.75647706000018,54316.59701088 2025-05-18,14:25:12.000,138,11102255,-795,0,1747578311,12640.052784790001,159.80582097000297,54316.687843440006 2025-05-18,14:25:13.000,138,11102385,-795,0,1747578312,12640.591689589994,159.8974596600019,54316.54810104 2025-05-18,14:25:14.000,138,11102369,-795,0,1747578313,12641.096912839996,159.98909835000086,54316.59002376001 2025-05-18,14:25:15.000,138,11102353,-795,0,1747578314,12641.420255719997,160.1653265999994,54316.44329424001 2025-05-18,14:25:16.000,138,11102360,-795,0,1747578315,12641.757071219989,160.3274565899992,54316.52713968 2025-05-18,14:25:17.000,138,11102380,-795,0,1747578316,12642.215140299995,160.44729180000286,54317.002263840004 2025-05-18,14:25:18.000,138,11102393,-795,0,1747578317,12642.30944864,160.5741761399986,54316.87649568001 2025-05-18,14:25:19.000,138,11102419,-795,0,1747578318,12642.679945689997,160.65876569999818,54317.27476152 2025-05-18,14:25:20.000,138,11102300,-795,0,1747578319,12642.828144509993,160.74335525999777,54317.3725812 2025-05-18,14:25:21.000,138,11102347,-795,0,1747578320,12642.915716539988,160.65876569999818,54317.35161984001 2025-05-18,14:25:22.000,138,11102348,-795,0,1747578321,12642.888771299993,160.55302875000052,54317.47738800001 2025-05-18,14:25:23.000,138,11102345,-795,0,1747578322,12642.754045100002,160.34155484999792,54317.337645600004 2025-05-18,14:25:24.000,138,11102361,-795,0,1747578323,12642.760781409997,160.2287687700009,54317.60315616 2025-05-18,14:25:25.000,138,11102354,-795,0,1747578324,12642.915716539988,160.00319660999958,54318.05731896 2025-05-18,14:25:26.000,138,11102362,-795,0,1747578325,12642.969607019993,159.80582097000297,54318.15513864 2025-05-18,14:25:27.000,138,11102358,-795,0,1747578326,12643.030233809994,159.6366418500038,54318.245971200005 2025-05-18,14:25:28.000,138,11102264,-795,0,1747578327,12643.003288569998,159.46746273000463,54317.74988568 2025-05-18,14:25:29.000,138,11102393,-795,0,1747578328,12643.32663145,159.27008709000074,54318.0363576 2025-05-18,14:25:30.000,138,11102311,-795,0,1747578329,12643.562402299991,159.129104489999,54318.13417728 2025-05-18,14:25:31.000,138,11102368,-795,0,1747578330,12643.872272560002,158.94582711000112,54318.22500984 2025-05-18,14:25:32.000,138,11102334,-795,0,1747578331,12644.121516029998,158.81189363999874,54318.32981664 2025-05-18,14:25:33.000,138,11102320,-795,0,1747578332,12644.33707794999,158.74140233999788,54318.511481760004 2025-05-18,14:25:34.000,138,11102328,-795,0,1747578333,12644.59979403999,158.69910756000172,54318.55340448001 2025-05-18,14:25:35.000,138,11102380,-795,0,1747578334,12644.875982749996,158.6568127799983,54318.846863520004 2025-05-18,14:25:36.000,138,11102227,-795,0,1747578335,12644.983763709992,158.70615669000108,54318.72109536001 2025-05-18,14:25:37.000,138,11102342,-795,0,1747578336,12645.118489909997,158.77664799000195,54318.78397944 2025-05-18,14:25:38.000,138,11102362,-795,0,1747578337,12645.071335740002,158.87533581000025,54318.60930144 2025-05-18,14:25:39.000,138,11102357,-795,0,1747578338,12645.165644079992,159.00222015000327,54318.72109536001 2025-05-18,14:25:40.000,138,11102344,-795,0,1747578339,12645.233007180002,159.10795710000093,54319.063464240004 2025-05-18,14:25:41.000,138,11102328,-795,0,1747578340,12645.360997069998,159.2418905700033,54319.45474296 2025-05-18,14:25:42.000,138,11102313,-795,0,1747578341,12645.307106589993,159.33352926000225,54319.62942096001 2025-05-18,14:25:43.000,138,11102341,-795,0,1747578342,12645.246479799993,159.43926620999991,54319.67134368 2025-05-18,14:25:44.000,138,11102317,-795,0,1747578343,12645.003972639992,159.5520522900042,54319.39185888001 2025-05-18,14:25:45.000,138,11102305,-795,0,1747578344,12644.855773819996,159.59434707000037,54319.52461416 2025-05-18,14:25:46.000,138,11102352,-795,0,1747578345,12644.532430939995,159.7353296700021,54319.734227760004 2025-05-18,14:25:47.000,138,11102314,-795,0,1747578346,12644.134988649988,159.7987718400036,54319.804098960005 2025-05-18,14:25:48.000,138,11102330,-795,0,1747578347,12643.717337429996,159.81287010000233,54320.04864816 2025-05-18,14:25:49.000,138,11102374,-795,0,1747578348,12643.31989513999,159.89041053000255,54320.17441632 2025-05-18,14:25:50.000,138,11102322,-795,0,1747578349,12642.922452849998,159.8974596600019,54320.31415872 2025-05-18,14:25:51.000,138,11102359,-795,0,1747578350,12642.545219489992,159.9327053099987,54320.49582384001 2025-05-18,14:25:52.000,138,11102345,-795,0,1747578351,12642.12083195999,159.98909835000086,54320.30018448001 2025-05-18,14:25:53.000,138,11102342,-795,0,1747578352,12641.736862289988,160.0313931300043,54320.4119784 2025-05-18,14:25:54.000,138,11102290,-795,0,1747578353,12641.218166419996,160.02434399999765,54320.18140344001 2025-05-18,14:25:55.000,138,11102369,-795,0,1747578354,12640.92850509,160.06663878000109,54320.26524888 2025-05-18,14:25:56.000,138,11102371,-795,0,1747578355,12640.645580069999,160.03844226000365,54320.70543744001 2025-05-18,14:25:57.000,138,11102349,-795,0,1747578356,12640.436754459988,160.02434399999765,54320.74736016 2025-05-18,14:25:58.000,138,11102355,-795,0,1747578357,12640.099938959997,159.92565617999935,54320.43293976 2025-05-18,14:25:59.000,138,11102294,-795,0,1747578358,12640.012366930001,159.91155792000063,54320.5517208 2025-05-18,14:26:00.000,138,11102301,-795,0,1747578359,12639.897849659996,159.84106661999976,54320.48883672 2025-05-18,14:26:01.000,138,11102338,-795,0,1747578360,12639.74965084,159.84811574999912,54320.38402992 2025-05-18,14:26:02.000,138,11102297,-795,0,1747578361,12639.614924639995,159.8340174900004,54320.356081440004 2025-05-18,14:26:03.000,138,11102314,-635,0,1747578362,12639.527352609999,159.76352618999954,54320.16044208001 2025-05-18,14:26:04.000,138,11102320,-795,0,1747578363,12639.406099029999,159.7353296700021,54320.43992688 2025-05-18,14:26:05.000,138,11102320,-795,0,1747578364,12639.48019843999,159.7353296700021,54320.4818496 2025-05-18,14:26:06.000,138,11102338,-795,0,1747578365,12639.379153789989,159.76352618999954,54320.46787536001 2025-05-18,14:26:07.000,138,11102364,-795,0,1747578366,12639.372417479994,159.84811574999912,54320.53774656001 2025-05-18,14:26:08.000,138,11102258,-795,0,1747578367,12639.251163899993,159.96795096000278,54320.237300400004 2025-05-18,14:26:09.000,138,11102330,-795,0,1747578368,12639.271372829993,160.0313931300043,54320.12550648 2025-05-18,14:26:10.000,138,11102319,-795,0,1747578369,12639.116437700002,160.1794248599981,54320.15345496 2025-05-18,14:26:11.000,138,11102319,-795,0,1747578370,12639.210746039993,160.2922109400024,54320.237300400004 2025-05-18,14:26:12.000,138,11102347,-795,0,1747578371,12639.069283529992,160.4120461499988,54320.51678520001 2025-05-18,14:26:13.000,138,11102367,-795,0,1747578372,12639.049074599992,160.51073397000437,54320.48883672 2025-05-18,14:26:14.000,138,11102307,-795,0,1747578373,12638.981711499997,160.6235200500014,54320.523772320004 2025-05-18,14:26:15.000,138,11102365,-795,0,1747578374,12638.961502569997,160.74335525999777,54320.621592 2025-05-18,14:26:16.000,138,11102348,-795,0,1747578375,12638.7122591,160.834993950004,54320.36306856 2025-05-18,14:26:17.000,138,11102331,-795,0,1747578376,12638.62468706999,160.9336817700023,54320.24428752 2025-05-18,14:26:18.000,138,11102359,-795,0,1747578377,12638.537115039995,160.95482916000037,54320.27922312001 2025-05-18,14:26:19.000,138,11102316,-795,0,1747578378,12638.46975194,161.1310574099989,54320.39101704 2025-05-18,14:26:20.000,138,11102371,-795,0,1747578379,12638.38217990999,161.15925393000362,54320.64954048 2025-05-18,14:26:21.000,138,11102359,-795,0,1747578380,12638.42933408,161.27908914,54320.87312832001 2025-05-18,14:26:22.000,138,11102340,-795,0,1747578381,12638.415861459995,161.405973480003,54320.880115440006 2025-05-18,14:26:23.000,138,11102331,-795,0,1747578382,12638.395652529995,161.50466130000132,54320.63556624001 2025-05-18,14:26:24.000,138,11102356,-795,0,1747578383,12638.52364241999,161.61039824999898,54320.642553360005 2025-05-18,14:26:25.000,138,11102334,-795,0,1747578384,12638.496697179995,161.73023346000264,54320.46088824 2025-05-18,14:26:26.000,138,11102343,-795,0,1747578385,12638.56406027999,161.92760909999924,54320.53075944 2025-05-18,14:26:27.000,138,11102378,-795,0,1747578386,12638.638159689996,162.08973908999906,54320.63556624001 2025-05-18,14:26:28.000,138,11102348,-795,0,1747578387,12638.64489599999,162.25891820999823,54320.83120560001 2025-05-18,14:26:29.000,138,11102339,-795,0,1747578388,12638.63142338,162.43514646000403,54320.73338592001 2025-05-18,14:26:30.000,138,11102363,-795,0,1747578389,12638.698786479996,162.59727645000385,54320.73338592001 2025-05-18,14:26:31.000,138,11102335,-795,0,1747578390,12638.77288589,162.74530817999766,54320.76832152 2025-05-18,14:26:32.000,138,11102366,-795,0,1747578391,12638.718995409996,162.8510451300026,54320.523772320004 2025-05-18,14:26:33.000,138,11102351,-795,0,1747578392,12638.725731719991,162.92858556000283,54320.46787536001 2025-05-18,14:26:34.000,138,11102367,-795,0,1747578393,12638.658368619996,162.97088033999898,54320.32813296001 2025-05-18,14:26:35.000,138,11102369,-795,0,1747578394,12638.64489599999,162.9990768600037,54320.25127464001 2025-05-18,14:26:36.000,138,11102331,-795,0,1747578395,12638.638159689996,162.97792946999834,54320.58665640001 2025-05-18,14:26:37.000,138,11102345,-795,0,1747578396,12638.638159689996,162.8862907799994,54320.60761776 2025-05-18,14:26:38.000,138,11102354,-795,0,1747578397,12638.638159689996,162.75940644000366,54320.474862480005 2025-05-18,14:26:39.000,138,11102312,-795,0,1747578398,12638.64489599999,162.62547297000128,54320.069609520004 2025-05-18,14:26:40.000,138,11102341,-795,0,1747578399,12638.73246803,162.37875342000189,54320.15345496 2025-05-18,14:26:41.000,138,11102334,-795,0,1747578400,12638.766149579991,162.1461321300012,54320.11153224001 2025-05-18,14:26:42.000,138,11102360,-795,0,1747578401,12638.786358509991,161.90646171000117,54320.18140344001 2025-05-18,14:26:43.000,138,11102367,-795,0,1747578402,12638.759413269996,161.66679129000113,54320.08358376001 2025-05-18,14:26:44.000,138,11102388,-795,0,1747578403,12638.786358509991,161.405973480003,54320.24428752 2025-05-18,14:26:45.000,138,11102358,-795,0,1747578404,12638.948029949992,161.2438434900032,54320.404991280004 2025-05-18,14:26:46.000,138,11102356,-795,0,1747578405,12639.049074599992,161.07466437000403,54320.404991280004 2025-05-18,14:26:47.000,138,11102366,-795,0,1747578406,12639.163591869998,160.947780030001,54320.08358376001 2025-05-18,14:26:48.000,138,11102355,-795,0,1747578407,12639.156855560002,160.80679742999928,54319.7831376 2025-05-18,14:26:49.000,138,11102391,-795,0,1747578408,12639.466725819999,160.8490922100027,54319.90890576 2025-05-18,14:26:50.000,138,11102345,-795,0,1747578409,12639.695760359995,160.75745352000376,54319.971789840005 2025-05-18,14:26:51.000,138,11102363,-795,0,1747578410,12639.91132228,160.7363061299984,54320.07659664 2025-05-18,14:26:52.000,138,11102343,-795,0,1747578411,12640.012366930001,160.69401135000226,54320.11851936 2025-05-18,14:26:53.000,138,11102345,-795,0,1747578412,12640.180774679997,160.65171656999883,54320.10454512 2025-05-18,14:26:54.000,138,11102339,-795,0,1747578413,12640.328973499993,160.5882744000046,54320.18140344001 2025-05-18,14:26:55.000,138,11102335,-795,0,1747578414,12640.430018149993,160.61647092000203,54320.090570880006 2025-05-18,14:26:56.000,138,11102301,-795,0,1747578415,12640.376127670002,160.53188136000244,54319.97877696 2025-05-18,14:26:57.000,138,11102267,-795,0,1747578416,12640.416545530003,160.4120461499988,54319.96480272001 2025-05-18,14:26:58.000,138,11102348,-795,0,1747578417,12640.302028259997,160.31335833000048,54319.922880000006 2025-05-18,14:26:59.000,138,11102362,-795,0,1747578418,12640.187510989992,160.23581790000026,54319.98576408 2025-05-18,14:27:00.000,138,11102361,-795,0,1747578419,12640.160565749997,160.12303182000323,54320.139480720005 2025-05-18,14:27:01.000,138,11102351,-795,0,1747578420,12640.052784790001,160.07368791000044,54320.13249360001 2025-05-18,14:27:02.000,138,11102321,-795,0,1747578421,12640.039312169996,159.96090183000342,54320.377042800006 2025-05-18,14:27:03.000,138,11102340,-795,0,1747578422,12639.756387149995,159.9327053099987,54319.86698304001 2025-05-18,14:27:04.000,138,11102375,-795,0,1747578423,12639.695760359995,159.8199192300017,54320.04864816 2025-05-18,14:27:05.000,138,11102368,-795,0,1747578424,12639.493671059994,159.8340174900004,54320.020699680004 2025-05-18,14:27:06.000,138,11102364,-795,0,1747578425,12639.217482349988,159.80582097000297,54320.0276868 2025-05-18,14:27:07.000,138,11102360,-755,0,1747578426,12638.921084709997,159.82696836000105,54320.16044208001 2025-05-18,14:27:08.000,138,11102372,-795,0,1747578427,12638.705522789991,159.84811574999912,54320.258261760006 2025-05-18,14:27:09.000,138,11102288,-795,0,1747578428,12638.36197097999,159.9327053099987,54320.19537768 2025-05-18,14:27:10.000,138,11102350,-795,0,1747578429,12638.058837029988,159.98909835000086,54320.188390560004 2025-05-18,14:27:11.000,138,11102338,-795,0,1747578430,12637.762439389997,160.10188442999788,54319.7831376 2025-05-18,14:27:12.000,138,11102355,-795,0,1747578431,12637.560350089996,160.1935231200041,54319.9578156 2025-05-18,14:27:13.000,138,11102311,-795,0,1747578432,12637.34478816999,160.28516181000305,54319.85999592 2025-05-18,14:27:14.000,138,11102346,-795,0,1747578433,12637.22353458999,160.36975137000263,54319.79012472 2025-05-18,14:27:15.000,138,11102338,-795,0,1747578434,12637.048390529999,160.46843919000094,54319.82506032001 2025-05-18,14:27:16.000,138,11102366,-795,0,1747578435,12636.900191709989,160.49663570999837,54319.67833080001 2025-05-18,14:27:17.000,138,11102375,-795,0,1747578436,12637.10228100999,160.6023726600033,54319.90890576 2025-05-18,14:27:18.000,138,11102333,-795,0,1747578437,12637.001236359989,160.61647092000203,54319.58051112001 2025-05-18,14:27:19.000,138,11102354,-795,0,1747578438,12637.12922625,160.76450265000312,54319.28006496 2025-05-18,14:27:20.000,138,11102376,-795,0,1747578439,12637.26395244999,160.81384655999864,54319.51063992001 2025-05-18,14:27:21.000,138,11102362,-795,0,1747578440,12637.26395244999,160.90548525000486,54319.53160128001 2025-05-18,14:27:22.000,138,11102386,-795,0,1747578441,12637.2302709,160.9689274199991,54319.53160128001 2025-05-18,14:27:23.000,138,11102387,-795,0,1747578442,12637.088808389999,161.07466437000403,54319.60845960001 2025-05-18,14:27:24.000,138,11102377,-795,0,1747578443,12636.954082189994,161.2156469699985,54319.69230504 2025-05-18,14:27:25.000,138,11102322,-795,0,1747578444,12636.859773849988,161.38482608999766,54319.90890576 2025-05-18,14:27:26.000,138,11102370,-795,0,1747578445,12636.718311340002,161.51875956000003,54319.83903456 2025-05-18,14:27:27.000,138,11102337,-795,0,1747578446,12636.489276799992,161.6879386799992,54319.706279280006 2025-05-18,14:27:28.000,138,11102338,-795,0,1747578447,12636.19287916,161.81482302000222,54319.38487176 2025-05-18,14:27:29.000,138,11102325,-795,0,1747578448,12636.03120772,161.99105127000075,54319.538588400006 2025-05-18,14:27:30.000,138,11102321,-795,0,1747578449,12635.90321782999,162.10383734999778,54319.58051112001 2025-05-18,14:27:31.000,138,11102367,-795,0,1747578450,12635.701128529989,162.27301647000422,54319.922880000006 2025-05-18,14:27:32.000,138,11102331,-795,0,1747578451,12635.478830300002,162.39990080999996,54319.98576408 2025-05-18,14:27:33.000,138,11102380,-795,0,1747578452,12635.128542179991,162.38580255000124,54319.72724064001 2025-05-18,14:27:34.000,138,11102377,-795,0,1747578453,12635.175696350001,162.46334298000147,54319.99973832 2025-05-18,14:27:35.000,138,11102377,-795,0,1747578454,12634.92645287999,162.4774412400002,54319.99275120001 2025-05-18,14:27:36.000,138,11102334,-795,0,1747578455,12634.737836199994,162.4915394999989,54319.91589288001 2025-05-18,14:27:37.000,138,11102322,-795,0,1747578456,12634.475120109993,162.37875342000189,54319.85999592 2025-05-18,14:27:38.000,138,11102351,-795,0,1747578457,12634.225876639997,162.28711473000294,54319.734227760004 2025-05-18,14:27:39.000,138,11102372,-795,0,1747578458,12634.158513540002,162.2095743000027,54320.06262240001 2025-05-18,14:27:40.000,138,11102359,-795,0,1747578459,12634.057468890001,162.09678821999842,54320.05563528 2025-05-18,14:27:41.000,138,11102366,-795,0,1747578460,12634.003578409996,161.9487564900046,54320.1674292 2025-05-18,14:27:42.000,138,11102355,-795,0,1747578461,12634.010314719992,161.7866265000048,54319.96480272001 2025-05-18,14:27:43.000,138,11102367,-795,0,1747578462,12633.949687929991,161.66679129000113,54319.95082848 2025-05-18,14:27:44.000,138,11102340,-795,0,1747578463,12633.89579745,161.4271208700011,54319.65038232 2025-05-18,14:27:45.000,138,11102328,-795,0,1747578464,12633.949687929991,161.2156469699985,54319.804098960005 2025-05-18,14:27:46.000,138,11102334,-795,0,1747578465,12633.942951619996,160.9689274199991,54319.91589288001 2025-05-18,14:27:47.000,138,11102378,-795,0,1747578466,12633.949687929991,160.7222078699997,54319.99973832 2025-05-18,14:27:48.000,138,11102356,-795,0,1747578467,12633.963160549996,160.489586579999,54319.91589288001 2025-05-18,14:27:49.000,138,11102362,-795,0,1747578468,12633.963160549996,160.1935231200041,54319.85999592 2025-05-18,14:27:50.000,138,11102365,-795,0,1747578469,12634.043996269997,159.96090183000342,54319.59448536 2025-05-18,14:27:51.000,138,11102370,-795,0,1747578470,12634.171986159992,159.74942793000082,54319.72724064001 2025-05-18,14:27:52.000,138,11102366,-795,0,1747578471,12634.279767120002,159.50975751000078,54319.62942096001 2025-05-18,14:27:53.000,138,11102356,-795,0,1747578472,12634.401020699988,159.3758240399984,54319.60147248 2025-05-18,14:27:54.000,138,11102336,-795,0,1747578473,12634.475120109993,159.17139927000244,54319.65038232 2025-05-18,14:27:55.000,138,11102355,-795,0,1747578474,12634.569428449999,159.06566232000478,54319.6433952 2025-05-18,14:27:56.000,138,11102335,-795,0,1747578475,12634.717627269994,158.9669744999992,54319.734227760004 2025-05-18,14:27:57.000,138,11102327,-795,0,1747578476,12634.879298709995,158.87533581000025,54319.91589288001 2025-05-18,14:27:58.000,138,11102347,-795,0,1747578477,12634.91298026,158.86123755000153,54319.52461416 2025-05-18,14:27:59.000,138,11102338,-795,0,1747578478,12634.960134429995,158.7836971200013,54319.67134368 2025-05-18,14:28:00.000,138,11102284,-795,0,1747578479,12635.088124319991,158.72730407999916,54319.755189120006 2025-05-18,14:28:01.000,138,11102324,-795,0,1747578480,12635.03423384,158.61451800000214,54319.538588400006 2025-05-18,14:28:02.000,138,11102365,-795,0,1747578481,12635.088124319991,158.51583018000383,54320.04864816 2025-05-18,14:28:03.000,138,11102374,-795,0,1747578482,12635.128542179991,158.36074932000338,54320.020699680004 2025-05-18,14:28:04.000,138,11102372,-795,0,1747578483,12635.04770645999,158.21271759000228,54319.853008800004 2025-05-18,14:28:05.000,138,11102340,-795,0,1747578484,12635.142014799996,158.00124368999968,54320.12550648 2025-05-18,14:28:06.000,138,11102379,-795,0,1747578485,12635.344104099997,157.81091718000243,54320.020699680004 2025-05-18,14:28:07.000,138,11102319,-795,0,1747578486,12635.445148749997,157.5078045900009,54320.041661040006 2025-05-18,14:28:08.000,138,11102312,-795,0,1747578487,12635.485566609997,157.2610850400015,54319.85999592 2025-05-18,14:28:09.000,138,11102309,-795,0,1747578488,12635.653974359993,157.00731636000273,54319.853008800004 2025-05-18,14:28:10.000,138,11102329,-795,0,1747578489,12635.795436869994,156.76059681000334,54319.97877696 2025-05-18,14:28:11.000,138,11102382,-795,0,1747578490,12636.08509819999,156.49272986999858,54320.03467392001 2025-05-18,14:28:12.000,138,11102341,-795,0,1747578491,12636.374759530001,156.28830510000262,54320.209351920006 2025-05-18,14:28:13.000,138,11102351,-795,0,1747578492,12636.684629789997,156.19666641000367,54320.14646784 2025-05-18,14:28:14.000,138,11102335,-795,0,1747578493,12636.933873259994,156.07683120000002,54319.8879444 2025-05-18,14:28:15.000,138,11102346,-795,0,1747578494,12637.28416137999,155.9781433800017,54320.03467392001 2025-05-18,14:28:16.000,138,11102317,-795,0,1747578495,12637.53340485,155.94994686000427,54319.83903456 2025-05-18,14:28:17.000,138,11102339,-795,0,1747578496,12637.816329870002,155.9147012100002,54320.10454512 2025-05-18,14:28:18.000,138,11102331,-795,0,1747578497,12637.897165590002,155.9147012100002,54320.01371256001 2025-05-18,14:28:19.000,138,11102282,-795,0,1747578498,12638.038628099988,155.94994686000427,54320.069609520004 2025-05-18,14:28:20.000,138,11102350,-795,0,1747578499,12638.166617989998,156.00633989999915,54320.38402992 2025-05-18,14:28:21.000,138,11102345,-795,0,1747578500,12638.38217990999,156.07683120000002,54320.33512008 2025-05-18,14:28:22.000,138,11102345,-795,0,1747578501,12638.34176204999,156.1614207599996,54320.33512008 2025-05-18,14:28:23.000,138,11102380,-795,0,1747578502,12638.32155311999,156.2601085799979,54320.3421072 2025-05-18,14:28:24.000,138,11102327,-795,0,1747578503,12638.220508469989,156.30240336000134,54320.26524888 2025-05-18,14:28:25.000,138,11102293,-795,0,1747578504,12638.092518579993,156.38699292000092,54320.46088824 2025-05-18,14:28:26.000,138,11102304,-795,0,1747578505,12637.910638209993,156.4363368300037,54320.77530864 2025-05-18,14:28:27.000,138,11102348,-795,0,1747578506,12637.701812599997,156.5702702999988,54320.71941168 2025-05-18,14:28:28.000,138,11102316,-795,0,1747578507,12637.40541495999,156.7042037700012,54320.73338592001 2025-05-18,14:28:29.000,138,11102341,-795,0,1747578508,12637.095544699994,156.9156776700038,54320.593643520006 2025-05-18,14:28:30.000,138,11102349,-795,0,1747578509,12636.718311340002,157.06370940000488,54320.56569504001 2025-05-18,14:28:31.000,138,11102357,-795,0,1747578510,12636.401704769996,157.2751833000002,54320.78928288 2025-05-18,14:28:32.000,138,11102310,-795,0,1747578511,12635.97058093,157.43731329000002,54320.761334400006 2025-05-18,14:28:33.000,138,11102301,-795,0,1747578512,12635.559666020003,157.5712467600024,54320.88710256 2025-05-18,14:28:34.000,138,11102350,-795,0,1747578513,12635.155487420001,157.65583632000198,54320.859154080004 2025-05-18,14:28:35.000,138,11102340,-795,0,1747578514,12634.78499036999,157.74747501000093,54320.79627 2025-05-18,14:28:36.000,138,11102333,-795,0,1747578515,12634.481856419989,157.8179663100018,54320.691463200004 2025-05-18,14:28:37.000,138,11102364,-795,0,1747578516,12634.394284389993,157.86026108999795,54320.740373040004 2025-05-18,14:28:38.000,138,11102338,-795,0,1747578517,12634.050732579992,157.8532119599986,54320.404991280004 2025-05-18,14:28:39.000,138,11102347,-795,0,1747578518,12634.037259960001,157.88845761000266,54320.621592 2025-05-18,14:28:40.000,138,11102318,-795,0,1747578519,12633.969896859991,157.90255587000138,54320.67050184 2025-05-18,14:28:41.000,138,11102354,-795,0,1747578520,12633.848643279991,157.90255587000138,54320.80325712001 2025-05-18,14:28:42.000,138,11102340,-795,0,1747578521,12633.81496173,157.88845761000266,54320.83819272 2025-05-18,14:28:43.000,138,11102340,-795,0,1747578522,12633.76780755999,157.86731022000458,54320.69845032 2025-05-18,14:28:44.000,138,11102348,-795,0,1747578523,12633.76780755999,157.77567152999836,54320.67050184 2025-05-18,14:28:45.000,138,11102352,-795,0,1747578524,12633.922742689996,157.68403283999942,54320.6565276 2025-05-18,14:28:46.000,138,11102344,-795,0,1747578525,12634.057468890001,157.5078045900009,54320.70543744001 2025-05-18,14:28:47.000,138,11102343,-795,0,1747578526,12634.084414129997,157.40911677000258,54320.64954048 2025-05-18,14:28:48.000,138,11102327,-795,0,1747578527,12633.996842100001,157.18354461000126,54320.272236 2025-05-18,14:28:49.000,138,11102361,-795,0,1747578528,12634.225876639997,157.1623972200032,54320.68447608001 2025-05-18,14:28:50.000,138,11102311,-795,0,1747578529,12634.347130219998,157.05666026999825,54320.70543744001 2025-05-18,14:28:51.000,138,11102360,-795,0,1747578530,12634.529010589999,157.0143654900021,54320.77530864 2025-05-18,14:28:52.000,138,11102370,-795,0,1747578531,12634.434702249993,156.92272680000315,54320.53075944 2025-05-18,14:28:53.000,138,11102338,-795,0,1747578532,12634.79172668,156.98616897000466,54320.56569504001 2025-05-18,14:28:54.000,138,11102311,-795,0,1747578533,12634.90624394999,156.94387419000122,54320.61460488001 2025-05-18,14:28:55.000,138,11102321,-795,0,1747578534,12635.00728859999,156.98616897000466,54320.74736016 2025-05-18,14:28:56.000,138,11102312,-795,0,1747578535,12635.040970149996,157.00026723000337,54320.69845032 2025-05-18,14:28:57.000,138,11102321,-795,0,1747578536,12634.980343359995,157.02141462000145,54320.97094800001 2025-05-18,14:28:58.000,138,11102341,-795,0,1747578537,12634.78499036999,157.05666026999825,54320.691463200004 2025-05-18,14:28:59.000,138,11102369,-795,0,1747578538,12634.70415464999,157.12010243999976,54320.88710256 2025-05-18,14:29:00.000,138,11102338,-795,0,1747578539,12634.616582619994,157.20469199999934,54320.98492224 2025-05-18,14:29:01.000,138,11102343,-795,0,1747578540,12634.475120109993,157.28928155999893,54321.06876768001 2025-05-18,14:29:02.000,138,11102360,-795,0,1747578541,12634.259558190002,157.3597728599998,54321.06876768001 2025-05-18,14:29:03.000,138,11102343,-795,0,1747578542,12634.023787339996,157.4232150300013,54321.047806320006 2025-05-18,14:29:04.000,138,11102296,-795,0,1747578543,12633.89579745,157.43026416000066,54321.23645856001 2025-05-18,14:29:05.000,138,11102327,-795,0,1747578544,12633.660026599995,157.50075546000153,54321.40414944001 2025-05-18,14:29:06.000,138,11102359,-795,0,1747578545,12633.48488253999,157.4725589400041,54321.42511080001 2025-05-18,14:29:07.000,138,11102314,-795,0,1747578546,12633.269320619998,157.51485372000025,54321.313316880005 2025-05-18,14:29:08.000,138,11102335,-795,0,1747578547,12633.188484899998,157.6346889300039,54321.27139416 2025-05-18,14:29:09.000,138,11102346,-795,0,1747578548,12633.053758699993,157.7333767500022,54321.13165176 2025-05-18,14:29:10.000,138,11102332,-795,0,1747578549,12632.945977739997,157.79681892000372,54321.1106904 2025-05-18,14:29:11.000,138,11102302,-795,0,1747578550,12632.972922979992,158.0294402100044,54321.22248432 2025-05-18,14:29:12.000,138,11102314,-795,0,1747578551,12632.919032500002,158.19861933000357,54321.27139416 2025-05-18,14:29:13.000,138,11102301,-795,0,1747578552,12632.919032500002,158.35370019000402,54321.313316880005 2025-05-18,14:29:14.000,138,11102348,-795,0,1747578553,12632.959450360002,158.46648627000104,54321.215497200006 2025-05-18,14:29:15.000,138,11102300,-795,0,1747578554,12632.945977739997,158.55107583000063,54321.264407040006 2025-05-18,14:29:16.000,138,11102352,-795,0,1747578555,12633.087440249998,158.7202549499998,54321.11767752001 2025-05-18,14:29:17.000,138,11102324,-795,0,1747578556,12633.208693829998,158.73435320999852,54321.27838128 2025-05-18,14:29:18.000,138,11102342,-795,0,1747578557,12633.114385489993,158.71320582000044,54320.908063920004 2025-05-18,14:29:19.000,138,11102337,-795,0,1747578558,12633.262584309989,158.74140233999788,54321.15261312 2025-05-18,14:29:20.000,138,11102342,-795,0,1747578559,12633.154803349993,158.66386190999765,54321.06178056 2025-05-18,14:29:21.000,138,11102364,-795,0,1747578560,12633.249111689998,158.66386190999765,54321.39716232 2025-05-18,14:29:22.000,138,11102322,-795,0,1747578561,12633.242375379989,158.64976364999893,54321.432097920006 2025-05-18,14:29:23.000,138,11102363,-795,0,1747578562,12633.195221209993,158.54402670000127,54321.42511080001 2025-05-18,14:29:24.000,138,11102357,-795,0,1747578563,12633.080703940002,158.44533888000296,54321.15960024 2025-05-18,14:29:25.000,138,11102335,-795,0,1747578564,12632.885350949997,158.28320889000315,54321.06178056 2025-05-18,14:29:26.000,138,11102309,-795,0,1747578565,12632.905559879997,158.14222629000142,54321.22248432 2025-05-18,14:29:27.000,138,11102335,-795,0,1747578566,12632.797778920001,157.9166541300001,54321.16658736001 2025-05-18,14:29:28.000,138,11102303,-795,0,1747578567,12632.67652534,157.69813109999814,54321.34825248 2025-05-18,14:29:29.000,138,11102358,-795,0,1747578568,12632.582216999996,157.49370633000217,54321.33427824001 2025-05-18,14:29:30.000,138,11102324,-795,0,1747578569,12632.521590209995,157.1623972200032,54321.05479344 2025-05-18,14:29:31.000,138,11102323,-795,0,1747578570,12632.629371169991,156.94387419000122,54321.30632976001 2025-05-18,14:29:32.000,138,11102383,-795,0,1747578571,12632.743888439996,156.8028915899995,54321.20152296 2025-05-18,14:29:33.000,138,11102322,-795,0,1747578572,12632.905559879997,156.56322116999945,54321.2504328 2025-05-18,14:29:34.000,138,11102340,-795,0,1747578573,12632.979659290002,156.38699292000092,54321.16658736001 2025-05-18,14:29:35.000,138,11102312,-795,0,1747578574,12633.114385489993,156.29535423000198,54321.13863888001 2025-05-18,14:29:36.000,138,11102293,-795,0,1747578575,12633.343420029989,156.1614207599996,54321.40414944001 2025-05-18,14:29:37.000,138,11102344,-795,0,1747578576,12633.52530039999,156.08388032999937,54321.411136560004 2025-05-18,14:29:38.000,138,11102317,-795,0,1747578577,12633.54550932999,156.13322424000216,54321.215497200006 2025-05-18,14:29:39.000,138,11102360,-795,0,1747578578,12633.841906969996,156.16846988999896,54321.320304 2025-05-18,14:29:40.000,138,11102344,-795,0,1747578579,12633.956424240001,156.26715771000454,54321.12466464 2025-05-18,14:29:41.000,138,11102314,-795,0,1747578580,12634.057468890001,156.36584553000284,54321.383188080006 2025-05-18,14:29:42.000,138,11102314,-795,0,1747578581,12634.010314719992,156.46453335000115,54321.411136560004 2025-05-18,14:29:43.000,138,11102353,-795,0,1747578582,12633.902533759996,156.59141769000416,54321.411136560004 2025-05-18,14:29:44.000,138,11102295,-795,0,1747578583,12633.720653389995,156.64781072999904,54321.494982 2025-05-18,14:29:45.000,138,11102303,-795,0,1747578584,12633.619608739995,156.6196142100016,54321.60677592 2025-05-18,14:29:46.000,138,11102321,-795,0,1747578585,12633.49161885,156.6196142100016,54321.80241528 2025-05-18,14:29:47.000,138,11102354,-795,0,1747578586,12633.343420029989,156.57731942999817,54321.69062136001 2025-05-18,14:29:48.000,138,11102374,-795,0,1747578587,12633.100912870003,156.4363368300037,54321.35523960001 2025-05-18,14:29:49.000,138,11102346,-795,0,1747578588,12632.966186669997,156.35174727000413,54321.61376304 2025-05-18,14:29:50.000,138,11102327,-795,0,1747578589,12632.878614640002,156.2248629300011,54321.7045956 2025-05-18,14:29:51.000,138,11102377,-795,0,1747578590,12632.669789029991,156.1120768500041,54321.69062136001 2025-05-18,14:29:52.000,138,11102280,-795,0,1747578591,12632.47443604,155.9781433800017,54321.80241528 2025-05-18,14:29:53.000,138,11102290,-795,0,1747578592,12632.151093159999,155.87240643000405,54321.65568576 2025-05-18,14:29:54.000,138,11102304,-795,0,1747578593,12631.827750279997,155.87240643000405,54321.50895624 2025-05-18,14:29:55.000,138,11102328,-795,0,1747578594,12631.753650869992,155.89355382000213,54321.6347244 2025-05-18,14:29:56.000,138,11102331,-795,0,1747578595,12631.45725323,155.8794555600034,54321.5648532 2025-05-18,14:29:57.000,138,11102322,-795,0,1747578596,12631.234955,155.87240643000405,54321.494982 2025-05-18,14:29:58.000,138,11102334,-795,0,1747578597,12631.00592045999,155.80896426000254,54321.29235552 2025-05-18,14:29:59.000,138,11102286,-795,0,1747578598,12631.019393079994,155.78076773999783,54321.54389184001 2025-05-18,14:30:00.000,138,11102267,-795,0,1747578599,12631.019393079994,155.75962034999975,54321.746518320004 2025-05-18,14:30:01.000,138,11102256,-795,0,1747578600,12631.10696510999,155.6679816600008,54321.65568576 2025-05-18,14:30:02.000,138,11102336,-795,0,1747578601,12631.241691309995,155.61863774999802,54321.67664712 2025-05-18,14:30:03.000,138,11102372,-795,0,1747578602,12631.517880020001,155.52699905999907,54321.48799488 2025-05-18,14:30:04.000,138,11102328,-795,0,1747578603,12631.618924670001,155.4565077599982,54321.34825248 2025-05-18,14:30:05.000,138,11102306,-795,0,1747578604,12631.982685409988,155.39306559000397,54321.411136560004 2025-05-18,14:30:06.000,138,11102349,-795,0,1747578605,12632.299291979994,155.28732863999903,54321.55786608 2025-05-18,14:30:07.000,138,11102309,-795,0,1747578606,12632.521590209995,155.2238864700048,54321.886260720006 2025-05-18,14:30:08.000,138,11102301,-795,0,1747578607,12632.45422711,155.1604443000033,54321.58581456 2025-05-18,14:30:09.000,138,11102344,-795,0,1747578608,12632.622634859996,155.15339517000393,54321.87927360001 2025-05-18,14:30:10.000,138,11102318,-795,0,1747578609,12632.56874437999,155.1111003900005,54321.935170560006 2025-05-18,14:30:11.000,138,11102329,-795,0,1747578610,12632.49464497,155.047658219999,54321.80241528 2025-05-18,14:30:12.000,138,11102329,-795,0,1747578611,12632.218456259994,155.01946170000156,54321.90722208001 2025-05-18,14:30:13.000,138,11102339,-795,0,1747578612,12631.942267549988,154.9489704000007,54321.886260720006 2025-05-18,14:30:14.000,138,11102353,-795,0,1747578613,12631.538088950001,154.89257735999854,54321.90023496 2025-05-18,14:30:15.000,138,11102321,-795,0,1747578614,12631.221482379995,154.8150369299983,54322.35439776 2025-05-18,14:30:16.000,138,11102288,-795,0,1747578615,12630.817303779993,154.7374964999981,54322.41029472001 2025-05-18,14:30:17.000,138,11102338,-795,0,1747578616,12630.460279350002,154.59651390000363,54322.41029472001 2025-05-18,14:30:18.000,138,11102318,-795,0,1747578617,12630.08978229999,154.42733478000446,54322.13779704 2025-05-18,14:30:19.000,138,11102357,-795,0,1747578618,12629.982001339995,154.3709417400023,54321.914209200004 2025-05-18,14:30:20.000,138,11102341,-795,0,1747578619,12629.712548939999,154.22291001000121,54321.97709328001 2025-05-18,14:30:21.000,138,11102303,-795,0,1747578620,12629.651922149998,154.11717306000355,54321.935170560006 2025-05-18,14:30:22.000,138,11102348,-795,0,1747578621,12629.83380252,154.01848523999797,54322.081900080004 2025-05-18,14:30:23.000,138,11102321,-795,0,1747578622,12629.880956689994,153.94094480999775,54322.25657808 2025-05-18,14:30:24.000,138,11102303,-795,0,1747578623,12629.98873764999,153.78586395000457,54321.92818344001 2025-05-18,14:30:25.000,138,11102303,-795,0,1747578624,12630.251453739991,153.75766742999986,54322.01202888 2025-05-18,14:30:26.000,138,11102330,-795,0,1747578625,12630.547851379997,153.74356917000114,54321.96311904 2025-05-18,14:30:27.000,138,11102326,-795,0,1747578626,12630.891403189999,153.77881481999793,54321.72555696 2025-05-18,14:30:28.000,138,11102327,-795,0,1747578627,12631.12717403999,153.75766742999986,54321.53690472 2025-05-18,14:30:29.000,138,11102345,-795,0,1747578628,12631.598715740001,153.82110960000136,54321.67664712 2025-05-18,14:30:30.000,138,11102374,-795,0,1747578629,12632.002894339988,153.89160090000223,54321.83036376 2025-05-18,14:30:31.000,138,11102354,-795,0,1747578630,12632.460963419995,153.94799394000438,54322.12382280001 2025-05-18,14:30:32.000,138,11102243,-795,0,1747578631,12632.723679509996,153.9973378499999,54322.07491296001 2025-05-18,14:30:33.000,138,11102322,-795,0,1747578632,12633.006604529997,154.13127132000227,54321.92818344001 2025-05-18,14:30:34.000,138,11102290,-795,0,1747578633,12633.282793239989,154.22995914000057,54321.816389520005 2025-05-18,14:30:35.000,138,11102349,-795,0,1747578634,12633.5926635,154.37799087000167,54321.83036376 2025-05-18,14:30:36.000,138,11102313,-795,0,1747578635,12633.71391708,154.54012086000148,54322.019016 2025-05-18,14:30:37.000,138,11102324,-795,0,1747578636,12633.78801648999,154.6670052000045,54322.032990240004 2025-05-18,14:30:38.000,138,11102327,-795,0,1747578637,12633.72738969999,154.77274215000216,54322.053951600006 2025-05-18,14:30:39.000,138,11102325,-795,0,1747578638,12633.801489109996,154.83618432000367,54322.4033076 2025-05-18,14:30:40.000,138,11102264,-795,0,1747578639,12633.78801648999,154.94192127000133,54322.54305 2025-05-18,14:30:41.000,138,11102370,-795,0,1747578640,12633.7947528,154.99831431000348,54322.605934080006 2025-05-18,14:30:42.000,138,11102309,-795,0,1747578641,12633.761071249995,155.08290387000307,54322.4033076 2025-05-18,14:30:43.000,138,11102348,-795,0,1747578642,12633.76780755999,155.10405126000114,54322.319462160005 2025-05-18,14:30:44.000,138,11102331,-795,0,1747578643,12633.73412601,155.0758547400037,54322.37535912 2025-05-18,14:30:45.000,138,11102296,-795,0,1747578644,12633.75433494,155.0124125700022,54322.52907576001 2025-05-18,14:30:46.000,138,11102325,-795,0,1747578645,12633.936215310001,154.9278230100026,54322.93432872001 2025-05-18,14:30:47.000,138,11102354,-795,0,1747578646,12634.057468890001,154.8150369299983,54322.96926432 2025-05-18,14:30:48.000,138,11102339,-795,0,1747578647,12634.050732579992,154.77274215000216,54322.6827924 2025-05-18,14:30:49.000,138,11102345,-795,0,1747578648,12634.145040919997,154.8009386699996,54322.80856056 2025-05-18,14:30:50.000,138,11102331,-795,0,1747578649,12634.185458779997,154.9137247500039,54322.66881816 2025-05-18,14:30:51.000,138,11102365,-795,0,1747578650,12634.347130219998,154.9630686599994,54322.67580528001 2025-05-18,14:30:52.000,138,11102315,-795,0,1747578651,12634.326921289998,155.06880561000435,54322.57798560001 2025-05-18,14:30:53.000,138,11102346,-795,0,1747578652,12634.475120109993,155.11814951999986,54322.59894696001 2025-05-18,14:30:54.000,138,11102349,-795,0,1747578653,12634.697418339994,155.15339517000393,54322.85048328 2025-05-18,14:30:55.000,138,11102332,-795,0,1747578654,12634.91298026,155.2097882099988,54322.941315840006 2025-05-18,14:30:56.000,138,11102312,-795,0,1747578655,12635.121805869996,155.1604443000033,54322.95529008 2025-05-18,14:30:57.000,138,11102360,-795,0,1747578656,12635.249795759992,155.2591321200016,54322.871444640004 2025-05-18,14:30:58.000,138,11102289,-795,0,1747578657,12635.357576720002,155.2097882099988,54322.4033076 2025-05-18,14:30:59.000,138,11102355,-795,0,1747578658,12635.445148749997,155.2591321200016,54322.26356520001 2025-05-18,14:31:00.000,138,11102315,-795,0,1747578659,12635.552929709993,155.31552516000374,54322.64785680001 2025-05-18,14:31:01.000,138,11102316,-795,0,1747578660,12635.707864839998,155.43536037000013,54322.83650904 2025-05-18,14:31:02.000,138,11102336,-795,0,1747578661,12635.755019009994,155.48470428000292,54323.15092944001 2025-05-18,14:31:03.000,138,11102295,-795,0,1747578662,12635.802173179989,155.59044123000058,54323.17887792001 2025-05-18,14:31:04.000,138,11102327,-795,0,1747578663,12635.781964249989,155.63978514000337,54322.96227720001 2025-05-18,14:31:05.000,138,11102300,-795,0,1747578664,12635.815645799994,155.7314238300023,54323.07407112 2025-05-18,14:31:06.000,138,11102321,-795,0,1747578665,12635.849327349999,155.75962034999975,54322.990225680005 2025-05-18,14:31:07.000,138,11102306,-795,0,1747578666,12635.829118419999,155.84420990999934,54322.9972128 2025-05-18,14:31:08.000,138,11102331,-795,0,1747578667,12635.856063659994,155.83011165000062,54323.01817416 2025-05-18,14:31:09.000,138,11102318,-795,0,1747578668,12635.84259103999,155.85830816999805,54323.067084 2025-05-18,14:31:10.000,138,11102320,-795,0,1747578669,12635.94363568999,155.83011165000062,54323.36054304 2025-05-18,14:31:11.000,138,11102302,-795,0,1747578670,12635.99078986,155.85830816999805,54323.493298320005 2025-05-18,14:31:12.000,138,11102278,-795,0,1747578671,12635.92342675999,155.89355382000213,54323.493298320005 2025-05-18,14:31:13.000,138,11102296,-795,0,1747578672,12635.88974521,155.92879946999892,54323.26272336 2025-05-18,14:31:14.000,138,11102307,-795,0,1747578673,12635.775227939994,155.84420990999934,54323.067084 2025-05-18,14:31:15.000,138,11102330,-795,0,1747578674,12635.82238210999,155.78781687000446,54323.11599384 2025-05-18,14:31:16.000,138,11102339,-795,0,1747578675,12635.90995414,155.70322731000488,54323.19983928001 2025-05-18,14:31:17.000,138,11102336,-795,0,1747578676,12635.957108309995,155.61158861999866,54323.31862032001 2025-05-18,14:31:18.000,138,11102304,-795,0,1747578677,12635.94363568999,155.44945862999884,54323.50028544 2025-05-18,14:31:19.000,138,11102266,-795,0,1747578678,12635.97058093,155.36486906999926,54323.3116332 2025-05-18,14:31:20.000,138,11102324,-795,0,1747578679,12636.058152959995,155.1604443000033,54323.36753016001 2025-05-18,14:31:21.000,138,11102327,-795,0,1747578680,12636.138988679995,155.05470734999835,54323.19983928001 2025-05-18,14:31:22.000,138,11102320,-795,0,1747578681,12636.098570819995,154.9630686599994,54323.039135520004 2025-05-18,14:31:23.000,138,11102384,-795,0,1747578682,12636.16593391999,154.8009386699996,54322.57099848 2025-05-18,14:31:24.000,138,11102338,-795,0,1747578683,12636.388232149991,154.77274215000216,54322.94830296 2025-05-18,14:31:25.000,138,11102323,-795,0,1747578684,12636.556639900002,154.74454563000472,54323.19285216 2025-05-18,14:31:26.000,138,11102324,-795,0,1747578685,12636.758729200003,154.7022508500013,54323.35355592 2025-05-18,14:31:27.000,138,11102310,-795,0,1747578686,12636.900191709989,154.63175955000042,54323.35355592 2025-05-18,14:31:28.000,138,11102343,-795,0,1747578687,12636.994500049994,154.54012086000148,54322.97625144 2025-05-18,14:31:29.000,138,11102324,-795,0,1747578688,12637.277425069995,154.54012086000148,54322.83650904 2025-05-18,14:31:30.000,138,11102321,-795,0,1747578689,12637.540141159996,154.42028564999782,54322.920354480004 2025-05-18,14:31:31.000,138,11102307,-795,0,1747578690,12637.769175699992,154.3568434800036,54323.02516128 2025-05-18,14:31:32.000,138,11102303,-795,0,1747578691,12637.930847139993,154.25110652999865,54323.01817416 2025-05-18,14:31:33.000,138,11102330,-795,0,1747578692,12637.991473929993,154.1594678399997,54323.12996808001 2025-05-18,14:31:34.000,138,11102377,-795,0,1747578693,12638.146409059998,154.03963263000333,54323.24874912001 2025-05-18,14:31:35.000,138,11102340,-795,0,1747578694,12638.207035849999,153.9973378499999,54323.395478640006 2025-05-18,14:31:36.000,138,11102356,-795,0,1747578695,12638.294607879994,154.0114361099986,54323.36054304 2025-05-18,14:31:37.000,138,11102319,-795,0,1747578696,12638.254190019994,154.06782915000076,54323.12298096 2025-05-18,14:31:38.000,138,11102334,-795,0,1747578697,12638.254190019994,154.03258350000397,54322.941315840006 2025-05-18,14:31:39.000,138,11102353,-795,0,1747578698,12638.335025739994,154.05373089000204,54323.03214840001 2025-05-18,14:31:40.000,138,11102360,-795,0,1747578699,12638.415861459995,153.97619046000182,54323.039135520004 2025-05-18,14:31:41.000,138,11102372,-795,0,1747578700,12638.52364241999,153.8986500300016,54323.53522104001 2025-05-18,14:31:42.000,138,11102329,-795,0,1747578701,12638.62468706999,153.7012743899977,54323.57015664 2025-05-18,14:31:43.000,138,11102325,-795,0,1747578702,12638.705522789991,153.5532426600039,54323.57714376 2025-05-18,14:31:44.000,138,11102318,-795,0,1747578703,12638.718995409996,153.2924248499985,54323.31862032001 2025-05-18,14:31:45.000,138,11102346,-795,0,1747578704,12638.64489599999,153.17963877000147,54322.822534800005 2025-05-18,14:31:46.000,138,11102334,-795,0,1747578705,12638.69205017,153.08095095000317,54323.05310976001 2025-05-18,14:31:47.000,138,11102324,-795,0,1747578706,12638.739204339996,153.06685269000445,54323.30464608 2025-05-18,14:31:48.000,138,11102321,-795,0,1747578707,12638.745940649991,153.0457052999991,54323.29067184 2025-05-18,14:31:49.000,138,11102302,-795,0,1747578708,12638.64489599999,153.10209834000125,54323.55618240001 2025-05-18,14:31:50.000,138,11102358,-795,0,1747578709,12638.61121445,153.20078615999955,54323.52823392 2025-05-18,14:31:51.000,138,11102294,-795,0,1747578710,12638.52364241999,153.39111267000408,54323.64002784 2025-05-18,14:31:52.000,138,11102338,-795,0,1747578711,12638.415861459995,153.63783222000347,54323.57015664 2025-05-18,14:31:53.000,138,11102306,-795,0,1747578712,12638.254190019994,153.8775026400035,54323.325607440005 2025-05-18,14:31:54.000,138,11102331,-795,0,1747578713,12637.937583450002,154.08897653999884,54323.15092944001 2025-05-18,14:31:55.000,138,11102309,-795,0,1747578714,12637.681603669997,154.36389261000295,54323.16490368 2025-05-18,14:31:56.000,138,11102337,-795,0,1747578715,12637.499723299996,154.64585780999914,54323.33958168 2025-05-18,14:31:57.000,138,11102358,-795,0,1747578716,12637.237007209995,154.85733171000174,54323.612079360006 2025-05-18,14:31:58.000,138,11102318,-795,0,1747578717,12636.873246469993,155.0758547400037,54323.47932408 2025-05-18,14:31:59.000,138,11102332,-795,0,1747578718,12636.354550600001,155.18864082000073,54323.00419992 2025-05-18,14:32:00.000,138,11102317,-795,0,1747578719,12636.27371488,155.30847603000439,54323.35355592 2025-05-18,14:32:01.000,138,11102358,-795,0,1747578720,12635.936899379994,155.35077081000054,54323.12996808001 2025-05-18,14:32:02.000,138,11102365,-795,0,1747578721,12635.674183289993,155.36486906999926,54322.941315840006 2025-05-18,14:32:03.000,138,11102329,-795,0,1747578722,12635.384521959997,155.3578199399999,54322.86445752001 2025-05-18,14:32:04.000,138,11102306,-795,0,1747578723,12635.148751109991,155.30142689999775,54322.76663784001 2025-05-18,14:32:05.000,138,11102350,-795,0,1747578724,12635.061179079996,155.21683733999816,54323.206826400005 2025-05-18,14:32:06.000,138,11102343,-795,0,1747578725,12634.99381598,155.1111003900005,54323.07407112 2025-05-18,14:32:07.000,138,11102311,-795,0,1747578726,12634.93318919,154.9489704000007,54323.05310976001 2025-05-18,14:32:08.000,138,11102318,-795,0,1747578727,12634.72436357999,154.77274215000216,54322.50112728 2025-05-18,14:32:09.000,138,11102306,-795,0,1747578728,12634.77151775,154.67405433000386,54322.584972720004 2025-05-18,14:32:10.000,138,11102316,-795,0,1747578729,12634.838880849995,154.61061216000235,54322.55003712001 2025-05-18,14:32:11.000,138,11102323,-795,0,1747578730,12634.919716569995,154.59651390000363,54322.6129212 2025-05-18,14:32:12.000,138,11102355,-795,0,1747578731,12635.00728859999,154.63175955000042,54322.6827924 2025-05-18,14:32:13.000,138,11102317,-795,0,1747578732,12635.088124319991,154.68815259000257,54322.83650904 2025-05-18,14:32:14.000,138,11102326,-795,0,1747578733,12635.148751109991,154.75159476000408,54322.79458632001 2025-05-18,14:32:15.000,138,11102297,-795,0,1747578734,12635.222850519996,154.79388954000024,54322.73868936 2025-05-18,14:32:16.000,138,11102319,-795,0,1747578735,12635.276741000001,154.94192127000133,54322.56401136 2025-05-18,14:32:17.000,138,11102311,-795,0,1747578736,12635.243059449997,155.02651083000092,54322.49414016 2025-05-18,14:32:18.000,138,11102342,-795,0,1747578737,12635.0746517,155.1111003900005,54322.2286296 2025-05-18,14:32:19.000,138,11102323,-795,0,1747578738,12635.101596939996,155.18159169000137,54322.34042352001 2025-05-18,14:32:20.000,138,11102346,-795,0,1747578739,12635.067915389991,155.26618125000095,54322.438243200006 2025-05-18,14:32:21.000,138,11102311,-795,0,1747578740,12635.04770645999,155.3225742900031,54322.724715120006 2025-05-18,14:32:22.000,138,11102365,-795,0,1747578741,12634.92645287999,155.37896732999798,54322.703753760004 2025-05-18,14:32:23.000,138,11102315,-795,0,1747578742,12634.717627269994,155.44240949999948,54322.48016592001 2025-05-18,14:32:24.000,138,11102340,-795,0,1747578743,12634.70415464999,155.40011472000333,54322.2286296 2025-05-18,14:32:25.000,138,11102278,-795,0,1747578744,12634.70415464999,155.41421298000205,54322.2985008 2025-05-18,14:32:26.000,138,11102340,-795,0,1747578745,12634.62331892999,155.40011472000333,54322.29151368001 2025-05-18,14:32:27.000,138,11102344,-795,0,1747578746,12634.535746899994,155.4071638500027,54322.34042352001 2025-05-18,14:32:28.000,138,11102349,-795,0,1747578747,12634.320184980003,155.49175341000227,54322.438243200006 2025-05-18,14:32:29.000,138,11102333,-795,0,1747578748,12634.185458779997,155.59749035999994,54322.45920456001 2025-05-18,14:32:30.000,138,11102314,-795,0,1747578749,12634.023787339996,155.7314238300023,54322.438243200006 2025-05-18,14:32:31.000,138,11102314,-795,0,1747578750,12633.969896859991,155.83716077999998,54322.51510152 2025-05-18,14:32:32.000,138,11102353,-795,0,1747578751,12633.83517066,155.94994686000427,54322.2286296 2025-05-18,14:32:33.000,138,11102337,-795,0,1747578752,12633.73412601,156.04863468000258,54322.13080992 2025-05-18,14:32:34.000,138,11102337,-795,0,1747578753,12633.50509146999,156.10502772000473,54321.90023496 2025-05-18,14:32:35.000,138,11102331,-795,0,1747578754,12633.329947409999,156.1896172800043,54321.89324784 2025-05-18,14:32:36.000,138,11102337,-795,0,1747578755,12633.134594419993,156.37994379000156,54322.26356520001 2025-05-18,14:32:37.000,138,11102283,-795,0,1747578756,12632.878614640002,156.48568073999922,54322.34042352001 2025-05-18,14:32:38.000,138,11102371,-795,0,1747578757,12632.42728186999,156.63371247000032,54321.865299360004 2025-05-18,14:32:39.000,138,11102341,-795,0,1747578758,12632.32623721999,156.84518637000292,54322.10984856 2025-05-18,14:32:40.000,138,11102233,-795,0,1747578759,12632.164565779989,157.09190592000232,54321.83036376 2025-05-18,14:32:41.000,138,11102318,-795,0,1747578760,12631.962476479988,157.35272373000043,54321.79542816 2025-05-18,14:32:42.000,138,11102325,-795,0,1747578761,12631.746914559997,157.59239415000047,54321.72555696 2025-05-18,14:32:43.000,138,11102367,-795,0,1747578762,12631.551561569991,157.84616282999923,54321.57184032001 2025-05-18,14:32:44.000,138,11102343,-795,0,1747578763,12631.35620858,158.099931509998,54321.767479680006 2025-05-18,14:32:45.000,138,11102336,-795,0,1747578764,12631.322527029995,158.30435628000123,54321.83735088001 2025-05-18,14:32:46.000,138,11102339,-795,0,1747578765,12631.14738296999,158.50173191999784,54321.816389520005 2025-05-18,14:32:47.000,138,11102315,-795,0,1747578766,12631.00592045999,158.67091104000428,54321.718569840006 2025-05-18,14:32:48.000,138,11102303,-795,0,1747578767,12630.642159720002,158.8189427699981,54321.13863888001 2025-05-18,14:32:49.000,138,11102355,-795,0,1747578768,12630.635423409993,158.95287624000048,54321.22248432 2025-05-18,14:32:50.000,138,11102265,-795,0,1747578769,12630.547851379997,159.0938588400022,54321.215497200006 2025-05-18,14:32:51.000,138,11102332,-795,0,1747578770,12630.520906140002,159.15730101000372,54321.23645856001 2025-05-18,14:32:52.000,138,11102335,-795,0,1747578771,12630.473751969992,159.34762752000097,54321.40414944001 2025-05-18,14:32:53.000,138,11102341,-795,0,1747578772,12630.588269239997,159.49565925000206,54321.432097920006 2025-05-18,14:32:54.000,138,11102350,-795,0,1747578773,12630.696050199993,159.65778924000188,54321.411136560004 2025-05-18,14:32:55.000,138,11102332,-795,0,1747578774,12630.844249019989,159.7987718400036,54321.243445680004 2025-05-18,14:32:56.000,138,11102251,-795,0,1747578775,12631.09349249,159.8974596600019,54321.215497200006 2025-05-18,14:32:57.000,138,11102342,-795,0,1747578776,12631.261900239995,159.9327053099987,54321.18754872001 2025-05-18,14:32:58.000,138,11102271,-795,0,1747578777,12631.140646659995,159.96090183000342,54320.96396088 2025-05-18,14:32:59.000,138,11102307,-795,0,1747578778,12631.221482379995,160.07368791000044,54321.11767752001 2025-05-18,14:33:00.000,138,11102319,-795,0,1747578779,12631.09349249,160.20057225000346,54321.36921384 2025-05-18,14:33:01.000,138,11102316,-795,0,1747578780,12631.100228799995,160.24286702999962,54321.50895624 2025-05-18,14:33:02.000,138,11102320,-795,0,1747578781,12631.09349249,160.2781126800037,54321.529917600004 2025-05-18,14:33:03.000,138,11102328,-795,0,1747578782,12631.080019869994,160.36270224000327,54321.41812368 2025-05-18,14:33:04.000,138,11102251,-795,0,1747578783,12630.96550259999,160.3274565899992,54321.12466464 2025-05-18,14:33:05.000,138,11102214,-795,0,1747578784,12631.019393079994,160.2287687700009,54321.22947144 2025-05-18,14:33:06.000,138,11102331,-795,0,1747578785,12630.925084739989,160.20762138000282,54321.37620096001 2025-05-18,14:33:07.000,138,11102302,-795,0,1747578786,12630.864457949989,160.08778616999916,54321.32729112 2025-05-18,14:33:08.000,138,11102332,-795,0,1747578787,12630.722995439988,159.8833614000032,54321.494982 2025-05-18,14:33:09.000,138,11102366,-795,0,1747578788,12630.716259129993,159.70713315000467,54321.4600464 2025-05-18,14:33:10.000,138,11102316,-795,0,1747578789,12630.669104959998,159.49565925000206,54321.42511080001 2025-05-18,14:33:11.000,138,11102325,-795,0,1747578790,12630.615214479993,159.43926620999991,54321.34126536 2025-05-18,14:33:12.000,138,11102195,-795,0,1747578791,12630.493960899992,159.36877490999905,54321.27838128 2025-05-18,14:33:13.000,138,11102287,-795,0,1747578792,12630.413125179992,159.29828360999818,54321.15261312 2025-05-18,14:33:14.000,138,11102356,-795,0,1747578793,12630.271662669991,159.26303796000138,54320.99889648001 2025-05-18,14:33:15.000,138,11102328,-795,0,1747578794,12630.312080529991,159.20664491999923,54321.15960024 2025-05-18,14:33:16.000,138,11102300,-795,0,1747578795,12630.352498389992,159.19959578999988,54321.33427824001 2025-05-18,14:33:17.000,138,11102317,-795,0,1747578796,12630.392916249992,159.1150062300003,54321.411136560004 2025-05-18,14:33:18.000,138,11102284,-795,0,1747578797,12630.359234700001,159.05861318999814,54321.36921384 2025-05-18,14:33:19.000,138,11102321,-795,0,1747578798,12630.231244809991,158.95287624000048,54320.63556624001 2025-05-18,14:33:20.000,138,11102246,-795,0,1747578799,12630.507433519997,158.86123755000153,54321.13863888001 2025-05-18,14:33:21.000,138,11102299,-795,0,1747578800,12630.642159720002,158.73435320999852,54321.075754800004 2025-05-18,14:33:22.000,138,11102319,-795,0,1747578801,12630.702786510003,158.67796017000364,54321.1106904 2025-05-18,14:33:23.000,138,11102357,-795,0,1747578802,12630.702786510003,158.64271451999957,54321.13863888001 2025-05-18,14:33:24.000,138,11102329,-795,0,1747578803,12630.527642449997,158.6215671300015,54321.08274192 2025-05-18,14:33:25.000,138,11102302,-795,0,1747578804,12630.615214479993,158.59337061000406,54321.25741992001 2025-05-18,14:33:26.000,138,11102310,-795,0,1747578805,12630.534378759992,158.5722232199987,54321.411136560004 2025-05-18,14:33:27.000,138,11102289,-795,0,1747578806,12630.379443630001,158.5722232199987,54321.145626000005 2025-05-18,14:33:28.000,138,11102283,-795,0,1747578807,12629.94831978999,158.5863214800047,54320.75434728001 2025-05-18,14:33:29.000,138,11102316,-795,0,1747578808,12629.76643941999,158.57927234999806,54320.908063920004 2025-05-18,14:33:30.000,138,11102313,-795,0,1747578809,12629.422887610002,158.5863214800047,54320.91505104 2025-05-18,14:33:31.000,138,11102283,-795,0,1747578810,12629.113017349991,158.52992844000255,54321.23645856001 2025-05-18,14:33:32.000,138,11102313,-795,0,1747578811,12628.83009232999,158.50878105000447,54321.15960024 2025-05-18,14:33:33.000,138,11102328,-795,0,1747578812,12628.580848859994,158.45238801000232,54321.05479344 2025-05-18,14:33:34.000,138,11102338,-795,0,1747578813,12628.217088119993,158.36074932000338,54320.78928288 2025-05-18,14:33:35.000,138,11102320,-795,0,1747578814,12628.190142879997,158.33960192999803,54320.95697376 2025-05-18,14:33:36.000,138,11102200,-795,0,1747578815,12627.826382139996,158.2902580200025,54320.89408968 2025-05-18,14:33:37.000,138,11102319,-795,0,1747578816,12627.523248189995,158.25501236999844,54320.81723136 2025-05-18,14:33:38.000,138,11102330,-795,0,1747578817,12627.065179110003,158.26911063000443,54320.55870792 2025-05-18,14:33:39.000,138,11102349,-795,0,1747578818,12626.930452909997,158.31845453999995,54320.87312832001 2025-05-18,14:33:40.000,138,11102337,-795,0,1747578819,12626.728363609996,158.4241914900049,54320.8661412 2025-05-18,14:33:41.000,138,11102304,-795,0,1747578820,12626.667736819996,158.52992844000255,54320.98492224 2025-05-18,14:33:42.000,138,11102305,-795,0,1747578821,12626.593637409991,158.69205843000236,54320.87312832001 2025-05-18,14:33:43.000,138,11102324,-795,0,1747578822,12626.566692169996,158.8189427699981,54320.63556624001 2025-05-18,14:33:44.000,138,11102270,-795,0,1747578823,12626.465647519995,158.9669744999992,54320.24428752 2025-05-18,14:33:45.000,138,11102289,-795,0,1747578824,12626.546483239996,159.16435014000308,54320.474862480005 2025-05-18,14:33:46.000,138,11102347,-795,0,1747578825,12626.47912014,159.39697143000376,54320.49582384001 2025-05-18,14:33:47.000,138,11102327,-795,0,1747578826,12626.39828442,159.55910142000357,54320.69845032 2025-05-18,14:33:48.000,138,11102312,-795,0,1747578827,12626.283767149995,159.7353296700021,54320.63556624001 2025-05-18,14:33:49.000,138,11102327,-795,0,1747578828,12626.19619512,159.9327053099987,54320.572682160004 2025-05-18,14:33:50.000,138,11102308,-795,0,1747578829,12626.095150469999,160.11598269000388,54320.425952640006 2025-05-18,14:33:51.000,138,11102351,-795,0,1747578830,12626.054732609999,160.27106355000433,54320.4119784 2025-05-18,14:33:52.000,138,11102243,-795,0,1747578831,12625.987369509989,160.48253744999965,54320.356081440004 2025-05-18,14:33:53.000,138,11102302,-795,0,1747578832,12625.946951649988,160.6023726600033,54320.237300400004 2025-05-18,14:33:54.000,138,11102282,-795,0,1747578833,12625.771807589997,160.72925699999905,54320.05563528 2025-05-18,14:33:55.000,138,11102311,-795,0,1747578834,12625.711180799997,160.76450265000312,54320.19537768 2025-05-18,14:33:56.000,138,11102332,-795,0,1747578835,12625.717917109992,160.80679742999928,54320.3421072 2025-05-18,14:33:57.000,138,11102309,-795,0,1747578836,12625.670762939997,160.81384655999864,54320.39800416001 2025-05-18,14:33:58.000,138,11102305,-795,0,1747578837,12625.569718289997,160.84204308000335,54320.0276868 2025-05-18,14:33:59.000,138,11102322,-795,0,1747578838,12625.549509359997,160.90548525000486,54319.90890576 2025-05-18,14:34:00.000,138,11102283,-795,0,1747578839,12625.576454599992,160.90548525000486,54320.00672544 2025-05-18,14:34:01.000,138,11102315,-795,0,1747578840,12625.650554009997,160.94073090000165,54319.853008800004 2025-05-18,14:34:02.000,138,11102339,-795,0,1747578841,12625.724653420002,160.97597654999845,54319.94384136001 2025-05-18,14:34:03.000,138,11102334,-795,0,1747578842,12625.886324859988,161.02532046000124,54320.00672544 2025-05-18,14:34:04.000,138,11102341,-795,0,1747578843,12625.920006409993,161.15925393000362,54319.93685424 2025-05-18,14:34:05.000,138,11102338,-795,0,1747578844,12626.054732609999,161.33548218000215,54319.98576408 2025-05-18,14:34:06.000,138,11102321,-795,0,1747578845,12626.12883201999,161.56105434000347,54319.79012472 2025-05-18,14:34:07.000,138,11102326,-795,0,1747578846,12626.18945880999,161.77957736999815,54319.90890576 2025-05-18,14:34:08.000,138,11102225,-795,0,1747578847,12626.202931429994,162.02629692000482,54319.74820200001 2025-05-18,14:34:09.000,138,11102323,-795,0,1747578848,12626.25008559999,162.23777082000015,54319.66435656 2025-05-18,14:34:10.000,138,11102229,-795,0,1747578849,12626.303976079995,162.4562938500021,54319.8879444 2025-05-18,14:34:11.000,138,11102300,-795,0,1747578850,12626.405020729995,162.65366948999872,54320.069609520004 2025-05-18,14:34:12.000,138,11102332,-795,0,1747578851,12626.39154810999,162.85809426000196,54320.08358376001 2025-05-18,14:34:13.000,138,11102298,-795,0,1747578852,12626.41849335,162.97792946999834,54320.097558 2025-05-18,14:34:14.000,138,11102337,-795,0,1747578853,12626.43870228,163.0484207699992,54319.81108608 2025-05-18,14:34:15.000,138,11102324,-795,0,1747578854,12626.364602869995,163.097764680002,54319.90890576 2025-05-18,14:34:16.000,138,11102258,-795,0,1747578855,12626.25682191,163.14005945999816,54319.92986712 2025-05-18,14:34:17.000,138,11102337,-795,0,1747578856,12626.22987666999,163.11891207000008,54319.77615048001 2025-05-18,14:34:18.000,138,11102310,-795,0,1747578857,12626.074941539999,162.9849785999977,54319.7132664 2025-05-18,14:34:19.000,138,11102338,-795,0,1747578858,12626.21640405,163.00612599000306,54319.8180732 2025-05-18,14:34:20.000,138,11102311,-795,0,1747578859,12626.23661298,162.92858556000283,54319.89493152001 2025-05-18,14:34:21.000,138,11102346,-795,0,1747578860,12626.364602869995,162.87219252000068,54319.97877696 2025-05-18,14:34:22.000,138,11102326,-795,0,1747578861,12626.465647519995,162.84399600000324,54319.79012472 2025-05-18,14:34:23.000,138,11102302,-795,0,1747578862,12626.62058265,162.76645557000302,54319.67833080001 2025-05-18,14:34:24.000,138,11102252,-795,0,1747578863,12626.741836230001,162.63252210000064,54319.39185888001 2025-05-18,14:34:25.000,138,11102289,-795,0,1747578864,12627.011288629998,162.5056377600049,54319.38487176 2025-05-18,14:34:26.000,138,11102337,-795,0,1747578865,12627.40873091999,162.3294095099991,54319.60147248 2025-05-18,14:34:27.000,138,11102313,-795,0,1747578866,12627.806173209996,162.2307216900008,54319.76916336 2025-05-18,14:34:28.000,138,11102314,-795,0,1747578867,12628.089098229997,162.11793561000377,54319.66435656 2025-05-18,14:34:29.000,138,11102319,-795,0,1747578868,12628.345078009988,162.04039518000354,54319.58051112001 2025-05-18,14:34:30.000,138,11102319,-795,0,1747578869,12628.520222069994,161.90646171000117,54319.34294904001 2025-05-18,14:34:31.000,138,11102308,-795,0,1747578870,12628.574112549999,161.90646171000117,54319.26609072 2025-05-18,14:34:32.000,138,11102283,-795,0,1747578871,12628.601057789994,161.91351084000053,54319.468717200005 2025-05-18,14:34:33.000,138,11102300,-795,0,1747578872,12628.60779409999,162.06154257000162,54319.46173008001 2025-05-18,14:34:34.000,138,11102318,-795,0,1747578873,12628.473067899999,162.22367256000143,54319.72724064001 2025-05-18,14:34:35.000,138,11102264,-795,0,1747578874,12628.398968489993,162.4774412400002,54319.58051112001 2025-05-18,14:34:36.000,138,11102298,-795,0,1747578875,12628.257505979993,162.67481688000407,54319.61544672 2025-05-18,14:34:37.000,138,11102322,-795,0,1747578876,12628.378759559993,162.9497329500009,54319.79012472 2025-05-18,14:34:38.000,138,11102328,-795,0,1747578877,12628.217088119993,163.21055075999902,54319.26609072 2025-05-18,14:34:39.000,138,11102303,-795,0,1747578878,12628.432650039998,163.4431720499997,54319.51063992001 2025-05-18,14:34:40.000,138,11102222,-795,0,1747578879,12628.574112549999,163.63349856000423,54319.60147248 2025-05-18,14:34:41.000,138,11102324,-795,0,1747578880,12628.74925660999,163.70398985999782,54319.60147248 2025-05-18,14:34:42.000,138,11102330,-795,0,1747578881,12628.883982809995,163.80972681000276,54319.85999592 2025-05-18,14:34:43.000,138,11102280,-795,0,1747578882,12629.005236389996,163.8520215899989,54319.74820200001 2025-05-18,14:34:44.000,138,11102327,-795,0,1747578883,12629.086072109996,164.00710244999937,54319.82506032001 2025-05-18,14:34:45.000,138,11102281,-795,0,1747578884,12629.321842960002,164.1480850500011,54319.97877696 2025-05-18,14:34:46.000,138,11102307,-795,0,1747578885,12629.510459639998,164.27496939000412,54319.82506032001 2025-05-18,14:34:47.000,138,11102276,-795,0,1747578886,12629.699076319994,164.3948046000005,54319.9578156 2025-05-18,14:34:48.000,138,11102254,-795,0,1747578887,12629.90790192999,164.51463981000416,54319.83903456 2025-05-18,14:34:49.000,138,11102305,-795,0,1747578888,12630.244717429996,164.62037676000182,54319.853008800004 2025-05-18,14:34:50.000,138,11102224,-795,0,1747578889,12630.541115070002,164.77545762000227,54320.13249360001 2025-05-18,14:34:51.000,138,11102269,-795,0,1747578890,12630.776885919993,164.92348935000336,54319.93685424 2025-05-18,14:34:52.000,138,11102315,-795,0,1747578891,12631.27537286,165.1138158600006,54320.307171600005 2025-05-18,14:34:53.000,138,11102344,-795,0,1747578892,12631.632397289992,165.20545454999956,54320.272236 2025-05-18,14:34:54.000,138,11102324,-795,0,1747578893,12631.895113379993,165.2970932399985,54320.258261760006 2025-05-18,14:34:55.000,138,11102341,-795,0,1747578894,12632.130884229999,165.29004410999914,54320.13249360001 2025-05-18,14:34:56.000,138,11102261,-795,0,1747578895,12632.319500909995,165.36758453999937,54320.34909432001 2025-05-18,14:34:57.000,138,11102335,-795,0,1747578896,12632.40707293999,165.31824063000386,54320.44691400001 2025-05-18,14:34:58.000,138,11102328,-795,0,1747578897,12632.34644614999,165.23365107000427,54320.474862480005 2025-05-18,14:34:59.000,138,11102317,-795,0,1747578898,12632.47443604,165.17725803000212,54320.6565276 2025-05-18,14:35:00.000,138,11102349,-795,0,1747578899,12632.49464497,165.14201237999805,54320.80325712001 2025-05-18,14:35:01.000,138,11102311,-795,0,1747578900,12632.649580099991,165.10676673000125,54320.79627 2025-05-18,14:35:02.000,138,11102267,-795,0,1747578901,12632.683261649996,165.0362754300004,54320.81723136 2025-05-18,14:35:03.000,138,11102298,-795,0,1747578902,12632.784306299996,164.99398065000423,54320.95697376 2025-05-18,14:35:04.000,138,11102284,-795,0,1747578903,12632.865142019997,164.97283325999888,54320.859154080004 2025-05-18,14:35:05.000,138,11102253,-795,0,1747578904,12633.161539659988,164.93053848000272,54321.1106904 2025-05-18,14:35:06.000,138,11102308,-795,0,1747578905,12633.498355159994,165.02217717000167,54321.40414944001 2025-05-18,14:35:07.000,138,11102342,-795,0,1747578906,12633.83517066,165.05742281999846,54321.52293048001 2025-05-18,14:35:08.000,138,11102305,-795,0,1747578907,12634.145040919997,165.12791411999933,54321.5648532 2025-05-18,14:35:09.000,138,11102295,-795,0,1747578908,12634.535746899994,165.2618475900017,54321.42511080001 2025-05-18,14:35:10.000,138,11102300,-795,0,1747578909,12634.95339812,165.32528976000322,54321.52293048001 2025-05-18,14:35:11.000,138,11102295,-795,0,1747578910,12635.451885059992,165.43102671000088,54321.85831224001 2025-05-18,14:35:12.000,138,11102249,-795,0,1747578911,12635.694392219993,165.52971452999918,54321.90023496 2025-05-18,14:35:13.000,138,11102331,-795,0,1747578912,12635.916690449994,165.61430408999877,54322.13779704 2025-05-18,14:35:14.000,138,11102288,-795,0,1747578913,12635.997526169995,165.72709017000307,54322.29151368001 2025-05-18,14:35:15.000,138,11102295,-795,0,1747578914,12636.11204344,165.82577799000137,54322.36138488001 2025-05-18,14:35:16.000,138,11102308,-795,0,1747578915,12636.20635177999,165.9526623300044,54322.66881816 2025-05-18,14:35:17.000,138,11102325,-795,0,1747578916,12636.361286909996,166.02315362999798,54322.57099848 2025-05-18,14:35:18.000,138,11102323,-795,0,1747578917,12636.381495839996,166.0654484100014,54322.64086968 2025-05-18,14:35:19.000,138,11102309,-795,0,1747578918,12636.428650009992,166.03725189000397,54322.63388256 2025-05-18,14:35:20.000,138,11102256,-795,0,1747578919,12636.509485729992,165.95971146000375,54322.84349616001 2025-05-18,14:35:21.000,138,11102277,-795,0,1747578920,12636.583585139997,165.81167973000265,54323.05310976001 2025-05-18,14:35:22.000,138,11102301,-795,0,1747578921,12636.637475620002,165.71299191000435,54323.206826400005 2025-05-18,14:35:23.000,138,11102315,-795,0,1747578922,12636.765465509998,165.57905844000197,54323.26272336 2025-05-18,14:35:24.000,138,11102298,-795,0,1747578923,12636.947345879998,165.4733214900043,54323.33259456 2025-05-18,14:35:25.000,138,11102311,-795,0,1747578924,12637.33131555,165.37463366999873,54323.48631120001 2025-05-18,14:35:26.000,138,11102302,-795,0,1747578925,12637.701812599997,165.25479846000235,54323.6260536 2025-05-18,14:35:27.000,138,11102295,-795,0,1747578926,12638.011682859993,165.20545454999956,54323.52823392 2025-05-18,14:35:28.000,138,11102312,-795,0,1747578927,12638.436070389995,165.04332455999975,54323.54919528 2025-05-18,14:35:29.000,138,11102322,-795,0,1747578928,12638.961502569997,165.00807891000295,54324.10117776 2025-05-18,14:35:30.000,138,11102304,-795,0,1747578929,12639.433044269994,164.90939109000465,54324.28983 2025-05-18,14:35:31.000,138,11102276,-795,0,1747578930,12639.817013939995,164.86004718000186,54324.12213912 2025-05-18,14:35:32.000,138,11102284,-795,0,1747578931,12640.342446119997,164.77545762000227,54324.66014736001 2025-05-18,14:35:33.000,138,11102343,-795,0,1747578932,12640.753361029994,164.69791719000204,54324.63219888 2025-05-18,14:35:34.000,138,11102309,-795,0,1747578933,12641.096912839996,164.53578720000223,54324.80687688001 2025-05-18,14:35:35.000,138,11102354,-795,0,1747578934,12641.292265830001,164.5075906800048,54324.79290264 2025-05-18,14:35:36.000,138,11102302,-795,0,1747578935,12641.568454539993,164.45119764000265,54325.121297280006 2025-05-18,14:35:37.000,138,11102332,-795,0,1747578936,12641.642553949998,164.38070634000178,54325.47764040001 2025-05-18,14:35:38.000,138,11102273,-795,0,1747578937,12641.635817640003,164.3102150400009,54325.37982072001 2025-05-18,14:35:39.000,138,11102311,-795,0,1747578938,12641.777280149989,164.26087112999812,54325.5824472 2025-05-18,14:35:40.000,138,11102357,-795,0,1747578939,12641.804225389998,164.09169200999895,54325.82000928 2025-05-18,14:35:41.000,138,11102294,-795,0,1747578940,12641.891797419994,164.0493972300028,54325.87590624 2025-05-18,14:35:42.000,138,11102339,-795,0,1747578941,12641.932215279994,163.8520215899989,54326.02263576 2025-05-18,14:35:43.000,138,11102282,-795,0,1747578942,12641.952424209994,163.71103899000445,54326.15539104 2025-05-18,14:35:44.000,138,11102339,-795,0,1747578943,12641.945687899999,163.52071247999993,54326.20430088 2025-05-18,14:35:45.000,138,11102297,-795,0,1747578944,12642.033259929995,163.36563161999948,54326.54666976 2025-05-18,14:35:46.000,138,11102286,-795,0,1747578945,12642.215140299995,163.20350162999966,54326.78423184 2025-05-18,14:35:47.000,138,11102303,-795,0,1747578946,12642.26903078,163.097764680002,54326.81218032 2025-05-18,14:35:48.000,138,11102308,-795,0,1747578947,12642.376811739996,162.99202773000434,54326.74230912001 2025-05-18,14:35:49.000,138,11102323,-795,0,1747578948,12642.686681999992,162.87924165000004,54326.88205152 2025-05-18,14:35:50.000,138,11102343,-795,0,1747578949,12642.929189159993,162.81579947999853,54327.231407520005 2025-05-18,14:35:51.000,138,11102278,-795,0,1747578950,12643.252532039995,162.8017012199998,54327.38512416 2025-05-18,14:35:52.000,138,11102309,-795,0,1747578951,12643.50851182,162.8017012199998,54327.49691808 2025-05-18,14:35:53.000,138,11102338,-795,0,1747578952,12643.649974330001,162.79465209000045,54327.615699120004 2025-05-18,14:35:54.000,138,11102275,-795,0,1747578953,12643.946371969992,162.79465209000045,54327.79736424001 2025-05-18,14:35:55.000,138,11102292,-795,0,1747578954,12644.134988649988,162.82989774000453,54328.0978104 2025-05-18,14:35:56.000,138,11102313,-795,0,1747578955,12644.222560679998,162.90038903999812,54328.18165584001 2025-05-18,14:35:57.000,138,11102310,-795,0,1747578956,12644.330341639994,162.9497329500009,54328.069861920005 2025-05-18,14:35:58.000,138,11102288,-795,0,1747578957,12644.390968429994,162.86514339000132,54327.902171040005 2025-05-18,14:35:59.000,138,11102259,-795,0,1747578958,12644.56611249,162.7876029600011,54328.39825656001 2025-05-18,14:36:00.000,138,11102278,-795,0,1747578959,12644.64694821,162.64662035999936,54328.5519732 2025-05-18,14:36:01.000,138,11102293,-795,0,1747578960,12644.572848799995,162.42809733000468,54328.85241936001 2025-05-18,14:36:02.000,138,11102276,-795,0,1747578961,12644.46506784,162.16727951999928,54329.03408448 2025-05-18,14:36:03.000,138,11102316,-795,0,1747578962,12644.310132709994,161.95580562000396,54329.04805872001 2025-05-18,14:36:04.000,138,11102327,-795,0,1747578963,12644.155197579988,161.70203693999792,54329.11792992001 2025-05-18,14:36:05.000,138,11102302,-795,0,1747578964,12644.000262449998,161.42007174000173,54328.978187520006 2025-05-18,14:36:06.000,138,11102307,-795,0,1747578965,12644.040680309998,161.17335219000233,54329.34151776 2025-05-18,14:36:07.000,138,11102308,-755,0,1747578966,12644.047416619993,160.89843611999822,54329.481260160006 2025-05-18,14:36:08.000,138,11102289,-795,0,1747578967,12644.020471379998,160.65876569999818,54329.43235032001 2025-05-18,14:36:09.000,138,11102313,-795,0,1747578968,12644.020471379998,160.3908987600007,54329.83760328001 2025-05-18,14:36:10.000,138,11102255,-795,0,1747578969,12644.074361859988,160.12303182000323,54329.89350024 2025-05-18,14:36:11.000,138,11102297,-795,0,1747578970,12644.161933889998,159.91860705,54330.17298504001 2025-05-18,14:36:12.000,138,11102311,-795,0,1747578971,12644.229296989994,159.7705753199989,54330.131062320004 2025-05-18,14:36:13.000,138,11102302,-795,0,1747578972,12644.236033299989,159.60844532999909,54330.0891396 2025-05-18,14:36:14.000,138,11102293,-795,0,1747578973,12644.31686901999,159.4886101200027,54330.152023680006 2025-05-18,14:36:15.000,138,11102311,-795,0,1747578974,12644.343814259999,159.4251679500012,54330.39657288 2025-05-18,14:36:16.000,138,11102284,-715,0,1747578975,12644.343814259999,159.35467665000033,54330.43150848 2025-05-18,14:36:17.000,138,11102311,-795,0,1747578976,12644.296660089989,159.29828360999818,54330.71099328 2025-05-18,14:36:18.000,138,11102325,-795,0,1747578977,12644.182142819998,159.19959578999988,54330.585225120005 2025-05-18,14:36:19.000,138,11102292,-795,0,1747578978,12644.195615439989,159.129104489999,54330.801825840004 2025-05-18,14:36:20.000,138,11102274,-795,0,1747578979,12644.168670199993,159.07271145000414,54330.801825840004 2025-05-18,14:36:21.000,138,11102286,-795,0,1747578980,12644.161933889998,159.04451492999942,54330.95554248 2025-05-18,14:36:22.000,138,11102245,-795,0,1747578981,12644.114779719988,158.9951710200039,54331.01143944001 2025-05-18,14:36:23.000,138,11102281,-795,0,1747578982,12643.838591009997,158.98812189000455,54331.08131064001 2025-05-18,14:36:24.000,138,11102289,-795,0,1747578983,12643.656710639996,158.91763059000368,54331.06034928001 2025-05-18,14:36:25.000,138,11102279,-795,0,1747578984,12643.38052192999,158.8330410300041,54331.31887272001 2025-05-18,14:36:26.000,138,11102304,-795,0,1747578985,12643.104333219999,158.79074625000067,54331.33284696 2025-05-18,14:36:27.000,138,11102277,-795,0,1747578986,12642.780990339998,158.67091104000428,54331.53547344001 2025-05-18,14:36:28.000,138,11102269,-795,0,1747578987,12642.336393879996,158.59337061000406,54330.969516720004 2025-05-18,14:36:29.000,138,11102302,-795,0,1747578988,12642.1477772,158.56517408999935,54331.36079544 2025-05-18,14:36:30.000,138,11102276,-795,0,1747578989,12641.99957837999,158.4735354000004,54331.472589360004 2025-05-18,14:36:31.000,138,11102278,-795,0,1747578990,12641.804225389998,158.35370019000402,54331.47957648 2025-05-18,14:36:32.000,138,11102285,-795,0,1747578991,12641.662762879998,158.2620614999978,54331.56342192001 2025-05-18,14:36:33.000,138,11102323,-795,0,1747578992,12641.602136089998,158.14222629000142,54331.47957648 2025-05-18,14:36:34.000,138,11102255,-795,0,1747578993,12641.703180739998,158.05058760000247,54331.45861512 2025-05-18,14:36:35.000,138,11102243,-795,0,1747578994,12641.790752769994,158.0294402100044,54331.45861512 2025-05-18,14:36:36.000,138,11102278,-795,0,1747578995,12641.91874265999,158.07173499000055,54331.374769680006 2025-05-18,14:36:37.000,138,11102271,-795,0,1747578996,12641.932215279994,158.10698064000462,54331.374769680006 2025-05-18,14:36:38.000,138,11102298,-795,0,1747578997,12641.945687899999,158.12107890000334,54331.46560224001 2025-05-18,14:36:39.000,138,11102310,-795,0,1747578998,12641.851379559994,158.26911063000443,54331.493550720006 2025-05-18,14:36:40.000,138,11102258,-795,0,1747578999,12641.784016459998,158.33255279999867,54331.53547344001 2025-05-18,14:36:41.000,138,11102275,-795,0,1747579000,12641.689708119993,158.4100932299989,54331.73111280001 2025-05-18,14:36:42.000,138,11102325,-795,0,1747579001,12641.581927159998,158.4100932299989,54331.78700976 2025-05-18,14:36:43.000,138,11102303,-795,0,1747579002,12641.406783099992,158.44533888000296,54331.81495824 2025-05-18,14:36:44.000,138,11102310,-795,0,1747579003,12641.036286049995,158.45238801000232,54331.31887272001 2025-05-18,14:36:45.000,138,11102298,-795,0,1747579004,12640.813987819995,158.38189671000146,54331.60534464 2025-05-18,14:36:46.000,138,11102309,-795,0,1747579005,12640.645580069999,158.3114054100006,54331.78002264001 2025-05-18,14:36:47.000,138,11102288,-795,0,1747579006,12640.254874090002,158.13517716000206,54331.73809992 2025-05-18,14:36:48.000,138,11102208,-795,0,1747579007,12639.68902405,157.99419456000032,54331.710151440006 2025-05-18,14:36:49.000,138,11102308,-795,0,1747579008,12639.210746039993,157.78272065999772,54331.591370400005 2025-05-18,14:36:50.000,138,11102238,-795,0,1747579009,12638.725731719991,157.64173806000326,54331.65425448001 2025-05-18,14:36:51.000,138,11102306,-795,0,1747579010,12638.28113525999,157.4866572000028,54331.77303552 2025-05-18,14:36:52.000,138,11102340,-795,0,1747579011,12637.883692969997,157.31042895000428,54331.45861512 2025-05-18,14:36:53.000,138,11102323,-795,0,1747579012,12637.34478816999,157.13420069999847,54331.07432352 2025-05-18,14:36:54.000,138,11102280,-795,0,1747579013,12637.358260789995,156.94387419000122,54331.353808320004 2025-05-18,14:36:55.000,138,11102316,-795,0,1747579014,12637.12248993999,156.8169898499982,54331.158168960006 2025-05-18,14:36:56.000,138,11102231,-795,0,1747579015,12637.055126839994,156.64781072999904,54331.353808320004 2025-05-18,14:36:57.000,138,11102266,-795,0,1747579016,12637.007972669999,156.54207378000137,54331.33983408 2025-05-18,14:36:58.000,138,11102297,-795,0,1747579017,12636.805883369998,156.44338596000307,54330.89964552 2025-05-18,14:36:59.000,138,11102290,-795,0,1747579018,12636.826092299998,156.4574842200018,54330.90663264 2025-05-18,14:37:00.000,138,11102277,-795,0,1747579019,12636.772201819993,156.48568073999922,54330.62016072 2025-05-18,14:37:01.000,138,11102283,-795,0,1747579020,12636.832828609993,156.48568073999922,54330.69003192 2025-05-18,14:37:02.000,138,11102288,-795,0,1747579021,12636.704838719997,156.49272986999858,54330.585225120005 2025-05-18,14:37:03.000,138,11102250,-795,0,1747579022,12636.549903589992,156.49272986999858,54330.466444080004 2025-05-18,14:37:04.000,138,11102212,-795,0,1747579023,12636.347814289991,156.48568073999922,54330.36163728001 2025-05-18,14:37:05.000,138,11102233,-795,0,1747579024,12636.18614284999,156.54207378000137,54330.347663040004 2025-05-18,14:37:06.000,138,11102291,-795,0,1747579025,12635.96384461999,156.59846682000352,54330.27080472001 2025-05-18,14:37:07.000,138,11102283,-795,0,1747579026,12635.680919599989,156.64076159999968,54330.27080472001 2025-05-18,14:37:08.000,138,11102288,-795,0,1747579027,12635.404730889997,156.63371247000032,54329.97035856 2025-05-18,14:37:09.000,138,11102274,-795,0,1747579028,12635.04770645999,156.53502465000201,54329.83760328001 2025-05-18,14:37:10.000,138,11102276,-795,0,1747579029,12634.77151775,156.51387726000394,54329.80266768 2025-05-18,14:37:11.000,138,11102279,-795,0,1747579030,12634.421229629988,156.4363368300037,54329.816641920006 2025-05-18,14:37:12.000,138,11102255,-795,0,1747579031,12634.050732579992,156.2601085799979,54329.9493972 2025-05-18,14:37:13.000,138,11102261,-795,0,1747579032,12633.61287243,156.14027337000152,54329.80965480001 2025-05-18,14:37:14.000,138,11102308,-795,0,1747579033,12633.215430139993,155.9781433800017,54329.57209272001 2025-05-18,14:37:15.000,138,11102304,-795,0,1747579034,12632.844933089997,155.7525712200004,54329.257672319996 2025-05-18,14:37:16.000,138,11102286,-795,0,1747579035,12632.279083049994,155.5199499299997,54328.83145800001 2025-05-18,14:37:17.000,138,11102289,-795,0,1747579036,12632.22519256999,155.21683733999816,54329.13889128001 2025-05-18,14:37:18.000,138,11102243,-795,0,1747579037,12631.834486589993,154.94192127000133,54328.78254816001 2025-05-18,14:37:19.000,138,11102307,-795,0,1747579038,12631.672815149992,154.6670052000045,54328.96421328 2025-05-18,14:37:20.000,138,11102234,-795,0,1747579039,12631.490934779991,154.3709417400023,54328.94325192 2025-05-18,14:37:21.000,138,11102299,-795,0,1747579040,12631.30905440999,154.08897653999884,54328.84543224 2025-05-18,14:37:22.000,138,11102302,-795,0,1747579041,12631.21474607,153.89160090000223,54328.64979288 2025-05-18,14:37:23.000,138,11102278,-795,0,1747579042,12631.080019869994,153.69422525999835,54328.083836159996 2025-05-18,14:37:24.000,138,11102314,-795,0,1747579043,12631.120437729995,153.5532426600039,54327.93710664 2025-05-18,14:37:25.000,138,11102291,-795,0,1747579044,12631.282109169995,153.44750570999895,54327.951080880004 2025-05-18,14:37:26.000,138,11102304,-795,0,1747579045,12631.41683537,153.47570223000366,54327.83928696 2025-05-18,14:37:27.000,138,11102281,-795,0,1747579046,12631.524616329996,153.43340745000023,54327.82531272001 2025-05-18,14:37:28.000,138,11102201,-795,0,1747579047,12631.39662644,153.4686531000043,54327.448008240004 2025-05-18,14:37:29.000,138,11102329,-795,0,1747579048,12631.383153819996,153.62373396000476,54327.34320144001 2025-05-18,14:37:30.000,138,11102192,-795,0,1747579049,12631.282109169995,153.80701134000265,54327.16153632 2025-05-18,14:37:31.000,138,11102300,-795,0,1747579050,12631.19453714,153.89160090000223,54327.00781968001 2025-05-18,14:37:32.000,138,11102330,-795,0,1747579051,12631.02612938999,153.9973378499999,54327.03576816001 2025-05-18,14:37:33.000,138,11102304,-795,0,1747579052,12630.824040089989,154.0114361099986,54326.99384544 2025-05-18,14:37:34.000,138,11102313,-755,0,1747579053,12630.500697210002,153.99028872000054,54326.85410304 2025-05-18,14:37:35.000,138,11102273,-795,0,1747579054,12630.07630968,153.95504307000374,54326.99384544 2025-05-18,14:37:36.000,138,11102198,-795,0,1747579055,12629.685603699989,153.91979741999967,54326.91698712001 2025-05-18,14:37:37.000,138,11102288,-795,0,1747579056,12629.267952479997,153.89160090000223,54326.81916744001 2025-05-18,14:37:38.000,138,11102280,-795,0,1747579057,12628.71557506,153.8775026400035,54326.4209016 2025-05-18,14:37:39.000,138,11102302,-795,0,1747579058,12628.479804209994,153.90569916000095,54326.211288 2025-05-18,14:37:40.000,138,11102297,-795,0,1747579059,12628.223824430002,153.87045351000415,54326.07853272001 2025-05-18,14:37:41.000,138,11102314,-795,0,1747579060,12628.095834539992,153.76471655999921,54326.18333952 2025-05-18,14:37:42.000,138,11102299,-795,0,1747579061,12627.961108340001,153.7012743899977,54326.07154560001 2025-05-18,14:37:43.000,138,11102342,-795,0,1747579062,12627.7994369,153.58848831000068,54326.16936528001 2025-05-18,14:37:44.000,138,11102221,-795,0,1747579063,12627.785964279996,153.44750570999895,54326.04359712 2025-05-18,14:37:45.000,138,11102326,-795,0,1747579064,12627.772491659991,153.2571792000017,54325.79904792 2025-05-18,14:37:46.000,138,11102262,-795,0,1747579065,12627.785964279996,153.05980355999782,54325.57546008001 2025-05-18,14:37:47.000,138,11102257,-795,0,1747579066,12627.853327379991,152.85537879000185,54325.42174344 2025-05-18,14:37:48.000,138,11102278,-795,0,1747579067,12627.887008929996,152.67210141000396,54325.21212984001 2025-05-18,14:37:49.000,138,11102273,-795,0,1747579068,12627.900481550001,152.43243099000392,54325.03046472 2025-05-18,14:37:50.000,138,11102342,-795,0,1747579069,12627.967844649997,152.31259578000027,54325.002516240005 2025-05-18,14:37:51.000,138,11102280,-795,0,1747579070,12628.062152990002,152.19980970000324,54325.22610408 2025-05-18,14:37:52.000,138,11102208,-795,0,1747579071,12628.089098229997,152.08702361999894,54325.13527152 2025-05-18,14:37:53.000,138,11102270,-795,0,1747579072,12628.048680369997,152.03063058000407,54324.79988976 2025-05-18,14:37:54.000,138,11102267,-795,0,1747579073,12628.082361920002,152.00948318999872,54324.77194128 2025-05-18,14:37:55.000,138,11102310,-795,0,1747579074,12628.014998819992,152.05177797000215,54324.47848224 2025-05-18,14:37:56.000,138,11102294,-795,0,1747579075,12627.866799999996,152.11522014000366,54324.38764968 2025-05-18,14:37:57.000,138,11102271,-795,0,1747579076,12627.880272620001,152.17161317999853,54324.41559816 2025-05-18,14:37:58.000,138,11102311,-795,0,1747579077,12627.503039259995,152.21390796000196,54323.94047400001 2025-05-18,14:37:59.000,138,11102292,-795,0,1747579078,12627.65123807999,152.2703010000041,54324.51341784 2025-05-18,14:38:00.000,138,11102273,-795,0,1747579079,12627.50977556999,152.3407922999977,54324.40162392001 2025-05-18,14:38:01.000,138,11102302,-795,0,1747579080,12627.247059479989,152.44652925000264,54324.25489440001 2025-05-18,14:38:02.000,138,11102288,-795,0,1747579081,12627.024761250002,152.55931532999966,54323.828680080005 2025-05-18,14:38:03.000,138,11102264,-795,0,1747579082,12626.856353499992,152.6368557599999,54323.72387328001 2025-05-18,14:38:04.000,138,11102284,-795,0,1747579083,12626.661000510001,152.74259271000483,54323.758808880004 2025-05-18,14:38:05.000,138,11102284,-795,0,1747579084,12626.586901099996,152.82013313999778,54323.75182176001 2025-05-18,14:38:06.000,138,11102283,-795,0,1747579085,12626.465647519995,152.93291922000208,54323.74483464 2025-05-18,14:38:07.000,138,11102279,-795,0,1747579086,12626.425229659995,152.9470174800008,54323.6260536 2025-05-18,14:38:08.000,138,11102218,-795,0,1747579087,12626.35113024999,153.05275442999846,54323.36054304 2025-05-18,14:38:09.000,138,11102317,-795,0,1747579088,12626.49932907,153.15144225000404,54323.395478640006 2025-05-18,14:38:10.000,138,11102270,-795,0,1747579089,12626.566692169996,153.2219335500049,54323.12298096 2025-05-18,14:38:11.000,138,11102313,-795,0,1747579090,12626.667736819996,153.2924248499985,54323.08105824001 2025-05-18,14:38:12.000,138,11102263,-795,0,1747579091,12626.714890989992,153.35586702,54323.039135520004 2025-05-18,14:38:13.000,138,11102286,-795,0,1747579092,12626.735099919992,153.4052109300028,54322.93432872001 2025-05-18,14:38:14.000,138,11102299,-795,0,1747579093,12626.748572539997,153.46160396999767,54323.039135520004 2025-05-18,14:38:15.000,138,11102290,-795,0,1747579094,12626.815935639992,153.51799700999982,54323.14394232 2025-05-18,14:38:16.000,138,11102275,-795,0,1747579095,12626.822671950002,153.58143918000133,54323.00419992 2025-05-18,14:38:17.000,138,11102271,-715,0,1747579096,12626.788990399997,153.63783222000347,54322.93432872001 2025-05-18,14:38:18.000,138,11102243,-795,0,1747579097,12626.674473129991,153.75766742999986,54322.41029472001 2025-05-18,14:38:19.000,138,11102313,-795,0,1747579098,12626.728363609996,153.82815873000072,54322.34741064 2025-05-18,14:38:20.000,138,11102257,-795,0,1747579099,12626.640791580001,153.95504307000374,54322.34741064 2025-05-18,14:38:21.000,138,11102259,-795,0,1747579100,12626.714890989992,154.13127132000227,54322.45920456001 2025-05-18,14:38:22.000,138,11102286,-795,0,1747579101,12626.694682059991,154.28635218000272,54322.6129212 2025-05-18,14:38:23.000,138,11102310,-795,0,1747579102,12626.634055269991,154.49782607999805,54322.536062880004 2025-05-18,14:38:24.000,138,11102210,-795,0,1747579103,12626.566692169996,154.79388954000024,54322.2286296 2025-05-18,14:38:25.000,138,11102178,-795,0,1747579104,12626.674473129991,154.97011778999877,54322.26356520001 2025-05-18,14:38:26.000,138,11102258,-795,0,1747579105,12626.728363609996,155.2097882099988,54322.14478416001 2025-05-18,14:38:27.000,138,11102263,-795,0,1747579106,12626.802463020002,155.31552516000374,54322.06792584 2025-05-18,14:38:38.000,138,11102314,-795,0,1747579117,12627.092124349998,156.6548598599984,54321.82337664 2025-05-18,14:38:39.000,138,11102256,-795,0,1747579118,12627.166223759988,156.74649855000462,54321.697608480004 2025-05-18,14:38:40.000,138,11102216,-795,0,1747579119,12627.287477339989,156.9015794099978,54321.767479680006 2025-05-18,14:38:41.000,138,11102294,-795,0,1747579120,12627.41546723,157.06370940000488,54321.52293048001 2025-05-18,14:38:42.000,138,11102310,-795,0,1747579121,12627.523248189995,157.30337981999764,54321.52293048001 2025-05-18,14:38:43.000,138,11102248,-795,0,1747579122,12627.624292839995,157.50075546000153,54321.41812368 2025-05-18,14:38:44.000,138,11102306,-795,0,1747579123,12627.772491659991,157.70518023000477,54321.41812368 2025-05-18,14:38:45.000,138,11102256,-795,0,1747579124,12627.994789889992,157.90255587000138,54321.73254408 2025-05-18,14:38:46.000,138,11102268,-795,0,1747579125,12628.122779780002,158.14927542000078,54321.80940240001 2025-05-18,14:38:47.000,138,11102278,-795,0,1747579126,12628.223824430002,158.36074932000338,54321.7744668 2025-05-18,14:38:48.000,138,11102255,-795,0,1747579127,12628.270978599998,158.57927234999806,54321.6347244 2025-05-18,14:38:49.000,138,11102277,-795,0,1747579128,12628.291187529998,158.76254973000323,54321.22947144 2025-05-18,14:38:50.000,138,11102287,-795,0,1747579129,12628.540430999994,158.94582711000112,54321.47402064001 2025-05-18,14:38:51.000,138,11102245,-795,0,1747579130,12628.64821195999,159.15730101000372,54321.58581456 2025-05-18,14:38:52.000,138,11102278,-795,0,1747579131,12628.74925660999,159.3405783900016,54321.46703352 2025-05-18,14:38:53.000,138,11102268,-795,0,1747579132,12628.782938159995,159.49565925000206,54321.83036376 2025-05-18,14:38:54.000,138,11102282,-795,0,1747579133,12628.863773879995,159.70713315000467,54321.648698640005 2025-05-18,14:38:55.000,138,11102266,-795,0,1747579134,12628.95808222,159.87631227000384,54321.746518320004 2025-05-18,14:38:56.000,138,11102265,-795,0,1747579135,12629.173644139992,160.08778616999916,54321.94215768 2025-05-18,14:38:57.000,138,11102265,-795,0,1747579136,12629.261216170002,160.30630920000112,54321.78145392 2025-05-18,14:38:58.000,138,11102303,-795,0,1747579137,12629.281425100002,160.55302875000052,54321.648698640005 2025-05-18,14:38:59.000,138,11102216,-795,0,1747579138,12629.315106649992,160.70106048000162,54321.767479680006 2025-05-18,14:39:00.000,138,11102208,-795,0,1747579139,12629.321842960002,160.89138698999886,54321.85132512 2025-05-18,14:39:01.000,138,11102248,-795,0,1747579140,12629.247743549997,161.12400827999954,54322.03997736 2025-05-18,14:39:02.000,138,11102286,-795,0,1747579141,12629.241007240002,161.3072856600047,54322.151771280005 2025-05-18,14:39:03.000,138,11102283,-795,0,1747579142,12629.166907829996,161.51875956000003,54322.17273264001 2025-05-18,14:39:04.000,138,11102263,-795,0,1747579143,12629.086072109996,161.75138085000071,54322.10984856 2025-05-18,14:39:05.000,138,11102272,-795,0,1747579144,12629.119753660001,161.9487564900046,54321.935170560006 2025-05-18,14:39:06.000,138,11102282,-795,0,1747579145,12629.241007240002,162.20252517000336,54322.10984856 2025-05-18,14:39:07.000,138,11102182,-795,0,1747579146,12629.294897719992,162.4421955900034,54322.10984856 2025-05-18,14:39:08.000,138,11102278,-795,0,1747579147,12629.389206059997,162.64662035999936,54321.914209200004 2025-05-18,14:39:09.000,138,11102269,-795,0,1747579148,12629.550877499998,162.8228486099979,54322.20766824 2025-05-18,14:39:10.000,138,11102265,-795,0,1747579149,12629.739494179994,163.02727338000113,54322.221642480006 2025-05-18,14:39:11.000,138,11102308,-795,0,1747579150,12629.90790192999,163.21055075999902,54322.41029472001 2025-05-18,14:39:12.000,138,11102271,-795,0,1747579151,12630.09651861,163.4431720499997,54322.29151368001 2025-05-18,14:39:13.000,138,11102309,-795,0,1747579152,12630.184090639996,163.61940029999823,54322.23561672 2025-05-18,14:39:14.000,138,11102292,-795,0,1747579153,12630.365971009996,163.78153028999805,54322.19369400001 2025-05-18,14:39:15.000,138,11102273,-795,0,1747579154,12630.574796619992,163.84497245999955,54322.389333360006 2025-05-18,14:39:16.000,138,11102247,-795,0,1747579155,12630.722995439988,163.90841463000106,54322.389333360006 2025-05-18,14:39:17.000,138,11102242,-795,0,1747579156,12630.871194259998,163.91546376000042,54322.66881816 2025-05-18,14:39:18.000,138,11102260,-795,0,1747579157,12630.938557359994,163.88726724000298,54322.50811440001 2025-05-18,14:39:19.000,138,11102256,-795,0,1747579158,12631.10696510999,163.81677594000212,54322.64086968 2025-05-18,14:39:20.000,138,11102275,-795,0,1747579159,12631.261900239995,163.81677594000212,54322.69676664001 2025-05-18,14:39:21.000,138,11102279,-795,0,1747579160,12631.430307989991,163.76038289999997,54322.64785680001 2025-05-18,14:39:22.000,138,11102264,-795,0,1747579161,12631.558297880001,163.80972681000276,54322.66881816 2025-05-18,14:39:23.000,138,11102287,-795,0,1747579162,12631.719969320002,163.81677594000212,54322.59894696001 2025-05-18,14:39:24.000,138,11102290,-795,0,1747579163,12631.874904449993,163.89431637000234,54322.703753760004 2025-05-18,14:39:25.000,138,11102279,-795,0,1747579164,12632.171302089999,163.92956201999914,54322.9972128 2025-05-18,14:39:26.000,138,11102266,-795,0,1747579165,12632.359918769995,164.01415157999872,54323.05310976001 2025-05-18,14:39:27.000,138,11102277,-795,0,1747579166,12632.56874437999,163.99300419000065,54323.03214840001 2025-05-18,14:39:28.000,138,11102261,-795,0,1747579167,12632.858405710002,164.11988853000366,54322.990225680005 2025-05-18,14:39:29.000,138,11102245,-795,0,1747579168,12633.114385489993,164.10579026999767,54323.067084 2025-05-18,14:39:30.000,138,11102288,-795,0,1747579169,12633.296265859994,164.11988853000366,54323.1369552 2025-05-18,14:39:31.000,138,11102295,-795,0,1747579170,12633.410783129999,164.0987411399983,54323.08105824001 2025-05-18,14:39:32.000,138,11102264,-795,0,1747579171,12633.538773019995,164.15513418000046,54323.47233696 2025-05-18,14:39:33.000,138,11102241,-795,0,1747579172,12633.56571825999,164.17628156999854,54323.61906648 2025-05-18,14:39:34.000,138,11102307,-795,0,1747579173,12633.53203671,164.23972374000004,54323.55618240001 2025-05-18,14:39:35.000,138,11102247,-795,0,1747579174,12633.639817669995,164.23972374000004,54323.60509224001 2025-05-18,14:39:36.000,138,11102282,-795,0,1747579175,12633.81496173,164.331362429999,54323.60509224001 2025-05-18,14:39:37.000,138,11102286,-755,0,1747579176,12634.050732579992,164.30316591000155,54323.709899040005 2025-05-18,14:39:38.000,138,11102254,-795,0,1747579177,12634.198931400002,164.36660808000306,54323.66797632 2025-05-18,14:39:39.000,138,11102279,-795,0,1747579178,12634.488592729998,164.37365721000242,54323.65400208001 2025-05-18,14:39:40.000,138,11102276,-795,0,1747579179,12634.76478143999,164.41595198999858,54323.9754096 2025-05-18,14:39:41.000,138,11102234,-795,0,1747579180,12635.02749752999,164.4934924199988,54323.996370960005 2025-05-18,14:39:42.000,138,11102269,-795,0,1747579181,12635.249795759992,164.62742589000118,54324.05925504001 2025-05-18,14:39:43.000,138,11102253,-795,0,1747579182,12635.451885059992,164.73316283999884,54323.898551280006 2025-05-18,14:39:44.000,138,11102271,-795,0,1747579183,12635.586611259998,164.93758761000208,54323.758808880004 2025-05-18,14:39:45.000,138,11102315,-795,0,1747579184,12635.781964249989,165.0010297800036,54324.00335808 2025-05-18,14:39:46.000,138,11102253,-795,0,1747579185,12635.781964249989,165.19135629000084,54324.0103452 2025-05-18,14:39:47.000,138,11102262,-795,0,1747579186,12635.795436869994,165.26889672000107,54324.12912624 2025-05-18,14:39:48.000,138,11102211,-795,0,1747579187,12635.627029119998,165.45922322999832,54324.10816488001 2025-05-18,14:39:49.000,138,11102264,-795,0,1747579188,12635.613556499993,165.52971452999918,54324.25489440001 2025-05-18,14:39:50.000,138,11102281,-795,0,1747579189,12635.593347569993,165.68479538999964,54324.33873984 2025-05-18,14:39:51.000,138,11102286,-795,0,1747579190,12635.734810079994,165.76938494999922,54324.47848224 2025-05-18,14:39:52.000,138,11102272,-795,0,1747579191,12635.90995414,165.8539745099988,54324.33873984 2025-05-18,14:39:53.000,138,11102249,-795,0,1747579192,12636.10530712999,165.9385640699984,54324.40162392001 2025-05-18,14:39:54.000,138,11102276,-795,0,1747579193,12636.435386320001,165.91741668000031,54324.41559816 2025-05-18,14:39:55.000,138,11102238,-795,0,1747579194,12636.751992889993,165.88922016000288,54324.54136632001 2025-05-18,14:39:56.000,138,11102217,-795,0,1747579195,12636.994500049994,165.87512190000416,54324.77892840001 2025-05-18,14:39:57.000,138,11102285,-795,0,1747579196,12637.28416137999,165.818728860002,54324.79290264 2025-05-18,14:39:58.000,138,11102244,-795,0,1747579197,12637.439096509996,165.79053234000457,54324.57630192 2025-05-18,14:39:59.000,138,11102258,-795,0,1747579198,12637.735494150002,165.72709017000307,54324.70207008 2025-05-18,14:40:00.000,138,11102226,-795,0,1747579199,12638.011682859993,165.73413930000243,54324.69508296 2025-05-18,14:40:01.000,138,11102267,-795,0,1747579200,12638.26092632999,165.74823756000114,54324.73700568001 2025-05-18,14:40:02.000,138,11102269,-795,0,1747579201,12638.496697179995,165.72709017000307,54324.953606400006 2025-05-18,14:40:03.000,138,11102273,-795,0,1747579202,12638.60447813999,165.74823756000114,54324.96758064 2025-05-18,14:40:04.000,138,11102245,-795,0,1747579203,12638.577532899995,165.74118843000178,54325.09334880001 2025-05-18,14:40:05.000,138,11102245,-795,0,1747579204,12638.67184124,165.72709017000307,54325.11431016001 2025-05-18,14:40:06.000,138,11102229,-795,0,1747579205,12638.7122591,165.78348320999794,54325.21212984001 2025-05-18,14:40:07.000,138,11102234,-795,0,1747579206,12638.725731719991,165.82577799000137,54325.20514272 2025-05-18,14:40:18.000,138,11102280,-795,0,1747579217,12640.133620510001,165.61430408999877,54325.15623288 2025-05-18,14:40:19.000,138,11102265,-795,0,1747579218,12640.200983609997,165.50151801000175,54325.0584132 2025-05-18,14:40:20.000,138,11102218,-795,0,1747579219,12640.221192539997,165.39578106000408,54325.42174344 2025-05-18,14:40:21.000,138,11102236,-795,0,1747579220,12640.200983609997,165.31824063000386,54325.4427048 2025-05-18,14:40:22.000,138,11102274,-795,0,1747579221,12640.120147889997,165.21955280999828,54325.456679040006 2025-05-18,14:40:23.000,138,11102263,-795,0,1747579222,12640.005630619991,165.1349632499987,54325.23309120001 2025-05-18,14:40:24.000,138,11102268,-795,0,1747579223,12639.93153121,165.0151280400023,54325.19116848001 2025-05-18,14:40:25.000,138,11102241,-795,0,1747579224,12639.897849659996,164.81070326999907,54325.337898000005 2025-05-18,14:40:26.000,138,11102272,-795,0,1747579225,12639.796805009995,164.6556224099986,54325.337898000005 2025-05-18,14:40:27.000,138,11102252,-795,0,1747579226,12639.695760359995,164.47234503000072,54325.26103968001 2025-05-18,14:40:28.000,138,11102233,-795,0,1747579227,12639.527352609999,164.28201852000348,54325.337898000005 2025-05-18,14:40:29.000,138,11102221,-795,0,1747579228,12639.325263309998,164.07759375000023,54324.93963216 2025-05-18,14:40:30.000,138,11102279,-795,0,1747579229,12639.50040736999,163.9013655000017,54325.49860176001 2025-05-18,14:40:31.000,138,11102248,-795,0,1747579230,12639.574506779994,163.71103899000445,54325.386807840005 2025-05-18,14:40:32.000,138,11102261,-795,0,1747579231,12639.527352609999,163.4925159600025,54324.98155488 2025-05-18,14:40:33.000,138,11102274,-795,0,1747579232,12639.64860619,163.30218944999797,54325.14225864001 2025-05-18,14:40:34.000,138,11102237,-795,0,1747579233,12639.80354131999,163.1330103299988,54325.23309120001 2025-05-18,14:40:35.000,138,11102281,-795,0,1747579234,12639.877640729996,163.02727338000113,54325.17719424 2025-05-18,14:40:36.000,138,11102257,-795,0,1747579235,12639.965212759991,162.90743817000475,54325.435717680004 2025-05-18,14:40:37.000,138,11102272,-795,0,1747579236,12640.019103239996,162.81579947999853,54325.36584648 2025-05-18,14:40:38.000,138,11102278,-795,0,1747579237,12640.025839549991,162.8017012199998,54325.42873056001 2025-05-18,14:40:39.000,138,11102234,-795,0,1747579238,12640.093202650001,162.78055383000174,54325.32392376 2025-05-18,14:40:40.000,138,11102243,-795,0,1747579239,12640.059521099996,162.7382590499983,54325.22610408 2025-05-18,14:40:41.000,138,11102200,-795,0,1747579240,12640.106675269992,162.6677677500047,54325.28200104001 2025-05-18,14:40:42.000,138,11102191,-795,0,1747579241,12640.039312169996,162.59727645000385,54325.32392376 2025-05-18,14:40:43.000,138,11102244,-795,0,1747579242,12639.924794899991,162.4562938500021,54325.40078208001 2025-05-18,14:40:44.000,138,11102278,-795,0,1747579243,12639.78333238999,162.33645863999845,54325.53353736 2025-05-18,14:40:45.000,138,11102234,-795,0,1747579244,12639.554297849994,162.2448199499995,54325.41475632 2025-05-18,14:40:46.000,138,11102280,-795,0,1747579245,12639.311790689993,162.0826899599997,54325.49860176001 2025-05-18,14:40:47.000,138,11102280,-795,0,1747579246,12639.271372829993,161.96990388000268,54325.39379496 2025-05-18,14:40:48.000,138,11102217,-795,0,1747579247,12639.062547219997,161.84301953999966,54325.29597528 2025-05-18,14:40:49.000,138,11102219,-795,0,1747579248,12638.921084709997,161.73023346000264,54325.24007832001 2025-05-18,14:40:50.000,138,11102190,-795,0,1747579249,12638.786358509991,161.63154564000433,54325.27501392 2025-05-18,14:40:51.000,138,11102265,-795,0,1747579250,12638.7122591,161.4905630400026,54325.42174344 2025-05-18,14:40:52.000,138,11102247,-795,0,1747579251,12638.617950759995,161.34958044000086,54325.48462752 2025-05-18,14:40:53.000,138,11102276,-795,0,1747579252,12638.496697179995,161.2438434900032,54325.219116960005 2025-05-18,14:40:54.000,138,11102170,-795,0,1747579253,12638.38891622,161.1451556700049,54325.17719424 2025-05-18,14:40:55.000,138,11102267,-795,0,1747579254,12638.375443599994,160.99007481000444,54325.24007832001 2025-05-18,14:40:56.000,138,11102296,-795,0,1747579255,12638.30134418999,160.91253438000422,54325.19116848001 2025-05-18,14:40:57.000,138,11102246,-795,0,1747579256,12638.254190019994,160.79269917000056,54325.1981556 2025-05-18,14:40:58.000,138,11102191,-795,0,1747579257,12638.079045959988,160.71515874000033,54325.00950336 2025-05-18,14:40:59.000,138,11102257,-795,0,1747579258,12638.085782269998,160.5741761399986,54325.17719424 2025-05-18,14:41:00.000,138,11102277,-795,0,1747579259,12638.058837029988,160.489586579999,54325.20514272 2025-05-18,14:41:01.000,138,11102263,-795,0,1747579260,12638.072309649993,160.31335833000048,54325.24706544 2025-05-18,14:41:02.000,138,11102289,-795,0,1747579261,12638.058837029988,160.2287687700009,54325.27501392 2025-05-18,14:41:03.000,138,11102274,-795,0,1747579262,12638.011682859993,160.045491390003,54324.97456776001 2025-05-18,14:41:04.000,138,11102249,-795,0,1747579263,12637.964528689998,159.8974596600019,54325.00950336 2025-05-18,14:41:05.000,138,11102244,-795,0,1747579264,12637.924110829998,159.69303488999867,54325.08636168 2025-05-18,14:41:06.000,138,11102213,-795,0,1747579265,12637.674867360001,159.5520522900042,54324.91168368 2025-05-18,14:41:07.000,138,11102254,-795,0,1747579266,12637.627713189991,159.3899223000044,54325.23309120001 2025-05-18,14:41:08.000,138,11102270,-795,0,1747579267,12637.31110662,159.28418534999946,54325.06540032001 2025-05-18,14:41:09.000,138,11102254,-795,0,1747579268,12637.156171489994,159.14320274999773,54325.0584132 2025-05-18,14:41:10.000,138,11102243,-795,0,1747579269,12636.866510159998,159.04451492999942,54325.051426080005 2025-05-18,14:41:11.000,138,11102243,-795,0,1747579270,12636.751992889993,158.89648319999833,54324.99552912001 2025-05-18,14:41:12.000,138,11102271,-795,0,1747579271,12636.462331559997,158.8189427699981,54324.953606400006 2025-05-18,14:41:13.000,138,11102210,-795,0,1747579272,12636.26697856999,158.71320582000044,54324.86277384 2025-05-18,14:41:14.000,138,11102214,-795,0,1747579273,12635.97058093,158.6356653900002,54324.66014736001 2025-05-18,14:41:15.000,138,11102280,-795,0,1747579274,12635.869536279999,158.50878105000447,54324.72303144 2025-05-18,14:41:16.000,138,11102250,-795,0,1747579275,12635.694392219993,158.4382897500036,54324.47848224 2025-05-18,14:41:17.000,138,11102258,-795,0,1747579276,12635.721337459989,158.25501236999844,54324.6741216 2025-05-18,14:41:18.000,138,11102311,-795,0,1747579277,12635.721337459989,158.1774719399982,54324.597263280004 2025-05-18,14:41:19.000,138,11102272,-795,0,1747579278,12635.775227939994,158.03648934000375,54324.33873984 2025-05-18,14:41:20.000,138,11102213,-795,0,1747579279,12635.82238210999,157.92370325999946,54324.28983 2025-05-18,14:41:21.000,138,11102254,-795,0,1747579280,12635.957108309995,157.8320645700005,54324.37367544001 2025-05-18,14:41:22.000,138,11102249,-795,0,1747579281,12635.957108309995,157.76157326999964,54324.28983 2025-05-18,14:41:23.000,138,11102264,-795,0,1747579282,12636.037944029995,157.77567152999836,54324.47149512001 2025-05-18,14:41:24.000,138,11102234,-795,0,1747579283,12636.03120772,157.768622399999,54324.33873984 2025-05-18,14:41:25.000,138,11102255,-795,0,1747579284,12636.179406539995,157.768622399999,54324.36668832 2025-05-18,14:41:26.000,138,11102257,-795,0,1747579285,12636.26697856999,157.768622399999,54324.44354664001 2025-05-18,14:41:27.000,138,11102275,-795,0,1747579286,12636.347814289991,157.74042588000157,54324.31079136 2025-05-18,14:41:28.000,138,11102285,-795,0,1747579287,12636.287187499991,157.69108196999878,54324.17104896 2025-05-18,14:41:29.000,138,11102296,-795,0,1747579288,12636.33434167,157.6346889300039,54324.15707472001 2025-05-18,14:41:30.000,138,11102243,-795,0,1747579289,12636.307396429991,157.54305023999768,54324.24092016 2025-05-18,14:41:31.000,138,11102288,-795,0,1747579290,12636.240033329996,157.47960807000345,54324.35271408001 2025-05-18,14:41:32.000,138,11102236,-795,0,1747579291,12636.16593391999,157.40206764000322,54324.31777848 2025-05-18,14:41:33.000,138,11102264,-795,0,1747579292,12635.97058093,157.25403591000213,54323.96143536 2025-05-18,14:41:34.000,138,11102288,-795,0,1747579293,12635.92342675999,157.30337981999764,54323.89156416001 2025-05-18,14:41:35.000,138,11102284,-795,0,1747579294,12635.96384461999,157.18354461000126,54324.12213912 2025-05-18,14:41:36.000,138,11102249,-795,0,1747579295,12635.856063659994,157.09895505000168,54324.10816488001 2025-05-18,14:41:37.000,138,11102209,-795,0,1747579296,12635.768491629999,156.99321810000401,54324.05925504001 2025-05-18,14:41:38.000,138,11102277,-795,0,1747579297,12635.552929709993,156.85223550000228,54323.8356672 2025-05-18,14:41:39.000,138,11102271,-795,0,1747579298,12635.552929709993,156.6830563800031,54324.06624216001 2025-05-18,14:41:40.000,138,11102278,-795,0,1747579299,12635.492302919993,156.5702702999988,54323.91951264001 2025-05-18,14:41:41.000,138,11102229,-795,0,1747579300,12635.472093989993,156.50682813000458,54323.877589920005 2025-05-18,14:41:42.000,138,11102255,-795,0,1747579301,12635.559666020003,156.42928770000435,54323.828680080005 2025-05-18,14:41:43.000,138,11102274,-795,0,1747579302,12635.694392219993,156.39404205000028,54323.82169296001 2025-05-18,14:41:44.000,138,11102259,-795,0,1747579303,12635.761755319989,156.28830510000262,54323.74483464 2025-05-18,14:41:45.000,138,11102215,-795,0,1747579304,12635.84259103999,156.17551901999832,54323.6260536 2025-05-18,14:41:46.000,138,11102237,-795,0,1747579305,12635.957108309995,156.10502772000473,54323.84964144001 2025-05-18,14:41:47.000,138,11102241,-795,0,1747579306,12636.037944029995,156.03453642000386,54323.8356672 2025-05-18,14:41:48.000,138,11102246,-795,0,1747579307,12636.04468033999,155.9781433800017,54323.65400208001 2025-05-18,14:41:49.000,138,11102251,-795,0,1747579308,12636.04468033999,155.93584859999828,54323.57015664 2025-05-18,14:41:50.000,138,11102257,-795,0,1747579309,12635.997526169995,155.84420990999934,54323.423427120004 2025-05-18,14:41:51.000,138,11102293,-795,0,1747579310,12636.00426247999,155.73847296000167,54323.3815044 2025-05-18,14:41:52.000,138,11102232,-795,0,1747579311,12635.94363568999,155.63978514000337,54323.29765896001 2025-05-18,14:41:53.000,138,11102191,-795,0,1747579312,12635.97058093,155.51290080000035,54323.47932408 2025-05-18,14:41:54.000,138,11102267,-795,0,1747579313,12635.896481519994,155.43536037000013,54323.660989200005 2025-05-18,14:41:55.000,138,11102272,-795,0,1747579314,12635.815645799994,155.3578199399999,54323.591118000004 2025-05-18,14:41:56.000,138,11102280,-795,0,1747579315,12635.741546389989,155.30847603000439,54323.493298320005 2025-05-18,14:41:57.000,138,11102261,-795,0,1747579316,12635.714601149994,155.28732863999903,54323.395478640006 2025-05-18,14:41:58.000,138,11102295,-795,0,1747579317,12635.781964249989,155.21683733999816,54323.19983928001 2025-05-18,14:41:59.000,138,11102260,-795,0,1747579318,12635.88974521,155.20273907999945,54323.24874912001 2025-05-18,14:42:00.000,138,11102263,-795,0,1747579319,12635.997526169995,155.12519864999922,54323.22080064001 2025-05-18,14:42:01.000,138,11102269,-795,0,1747579320,12636.219824399996,155.1111003900005,54323.325607440005 2025-05-18,14:42:02.000,138,11102204,-795,0,1747579321,12636.368023219991,155.04060908999963,54323.53522104001 2025-05-18,14:42:03.000,138,11102296,-795,0,1747579322,12636.522958349997,154.99126518000412,54323.5212468 2025-05-18,14:42:04.000,138,11102252,-795,0,1747579323,12636.691366099993,154.99831431000348,54323.51425968001 2025-05-18,14:42:05.000,138,11102259,-795,0,1747579324,12636.846301229998,155.01946170000156,54323.423427120004 2025-05-18,14:42:06.000,138,11102273,-795,0,1747579325,12637.001236359989,155.08995300000242,54323.18586504 2025-05-18,14:42:07.000,138,11102230,-795,0,1747579326,12637.20332565999,155.08290387000307,54323.444388480006 2025-05-18,14:42:08.000,138,11102251,-795,0,1747579327,12637.24374351999,155.1111003900005,54323.374517280005 2025-05-18,14:42:09.000,138,11102237,-795,0,1747579328,12637.358260789995,155.11814951999986,54323.41644000001 2025-05-18,14:42:10.000,138,11102304,-795,0,1747579329,12637.4323602,155.08995300000242,54323.77278312001 2025-05-18,14:42:11.000,138,11102267,-795,0,1747579330,12637.418887579995,155.1604443000033,54323.709899040005 2025-05-18,14:42:12.000,138,11102239,-795,0,1747579331,12637.44583281999,155.18864082000073,54323.64701496 2025-05-18,14:42:13.000,138,11102242,-795,0,1747579332,12637.567086399991,155.1604443000033,54323.6959248 2025-05-18,14:42:14.000,138,11102252,-795,0,1747579333,12637.607504259991,155.12519864999922,54323.3116332 2025-05-18,14:42:15.000,138,11102241,-795,0,1747579334,12637.823066179997,155.174542560002,54323.55618240001 2025-05-18,14:42:16.000,138,11102277,-795,0,1747579335,12638.038628099988,155.1956899500001,54323.72387328001 2025-05-18,14:42:17.000,138,11102248,-795,0,1747579336,12638.159881679989,155.1956899500001,54323.79374448 2025-05-18,14:42:18.000,138,11102252,-795,0,1747579337,12638.200299539989,155.18864082000073,54323.947461120006 2025-05-18,14:42:19.000,138,11102253,-795,0,1747579338,12638.34849836,155.2591321200016,54323.926499760004 2025-05-18,14:42:20.000,138,11102252,-795,0,1747579339,12638.456279319995,155.28027950999967,54324.0103452 2025-05-18,14:42:21.000,138,11102282,-795,0,1747579340,12638.64489599999,155.34372168000118,54324.0103452 2025-05-18,14:42:22.000,138,11102244,-795,0,1747579341,12638.7122591,155.3860164600046,54323.98938384001 2025-05-18,14:42:23.000,138,11102266,-795,0,1747579342,12638.793094820001,155.4212621100014,54323.98938384001 2025-05-18,14:42:24.000,138,11102255,-795,0,1747579343,12638.948029949992,155.4071638500027,54324.05925504001 2025-05-18,14:42:25.000,138,11102254,-795,0,1747579344,12639.062547219997,155.41421298000205,54324.08720352001 2025-05-18,14:42:26.000,138,11102250,-795,0,1747579345,12639.177064490003,155.37896732999798,54324.41559816 2025-05-18,14:42:27.000,138,11102275,-795,0,1747579346,12639.264636519998,155.40011472000333,54324.5343792 2025-05-18,14:42:28.000,138,11102228,-795,0,1747579347,12639.291581759993,155.43536037000013,54324.429572400004 2025-05-18,14:42:29.000,138,11102271,-795,0,1747579348,12639.426307959999,155.43536037000013,54324.31079136 2025-05-18,14:42:30.000,138,11102240,-795,0,1747579349,12639.554297849994,155.46355689000484,54324.3597012 2025-05-18,14:42:31.000,138,11102259,-795,0,1747579350,12639.74291452999,155.43536037000013,54324.66014736001 2025-05-18,14:42:32.000,138,11102241,-795,0,1747579351,12639.817013939995,155.3578199399999,54324.73001856001 2025-05-18,14:42:33.000,138,11102213,-795,0,1747579352,12639.796805009995,155.33667255000182,54324.73700568001 2025-05-18,14:42:34.000,138,11102217,-795,0,1747579353,12639.655342499995,155.2591321200016,54324.6042504 2025-05-18,14:42:35.000,138,11102164,-795,0,1747579354,12639.574506779994,155.2238864700048,54324.75097992 2025-05-18,14:42:36.000,138,11102282,-795,0,1747579355,12639.58124308999,155.23798473000352,54325.07238744001 2025-05-18,14:42:37.000,138,11102278,-795,0,1747579356,12639.426307959999,155.1604443000033,54324.716044320005 2025-05-18,14:42:38.000,138,11102273,-795,0,1747579357,12639.486934749999,155.0758547400037,54324.82085112 2025-05-18,14:42:39.000,138,11102273,-795,0,1747579358,12639.45998950999,155.08290387000307,54324.953606400006 2025-05-18,14:42:40.000,138,11102317,-795,0,1747579359,12639.56103415999,155.0124125700022,54325.00950336 2025-05-18,14:42:41.000,138,11102251,-795,0,1747579360,12639.64186987999,154.98421605000476,54325.219116960005 2025-05-18,14:42:42.000,138,11102147,-795,0,1747579361,12639.736178219995,154.9137247500039,54325.3029624 2025-05-18,14:42:43.000,138,11102257,-795,0,1747579362,12639.776596079995,154.83618432000367,54325.27501392 2025-05-18,14:42:44.000,138,11102256,-795,0,1747579363,12639.87090442,154.77274215000216,54325.07238744001 2025-05-18,14:42:45.000,138,11102281,-795,0,1747579364,12640.140356819997,154.70929998000065,54325.07937456 2025-05-18,14:42:46.000,138,11102284,-795,0,1747579365,12640.308764569992,154.6529069399985,54325.13527152 2025-05-18,14:42:47.000,138,11102258,-795,0,1747579366,12640.564744349998,154.56831737999892,54325.29597528 2025-05-18,14:42:48.000,138,11102266,-795,0,1747579367,12640.625371139999,154.50487521000468,54325.17719424 2025-05-18,14:42:49.000,138,11102214,-795,0,1747579368,12640.69947054999,154.44848217000253,54325.49860176001 2025-05-18,14:42:50.000,138,11102239,-795,0,1747579369,12640.78704258,154.41323651999846,54325.63834416 2025-05-18,14:42:51.000,138,11102271,-795,0,1747579370,12640.834196749995,154.4061873899991,54325.69424112001 2025-05-18,14:42:52.000,138,11102258,-795,0,1747579371,12640.92176877999,154.3920891300004,54325.70821536 2025-05-18,14:42:53.000,138,11102237,-795,0,1747579372,12640.98913188,154.34979435000423,54325.40078208001 2025-05-18,14:42:54.000,138,11102250,-795,0,1747579373,12641.09017653,154.31454870000016,54325.3728336 2025-05-18,14:42:55.000,138,11102257,-795,0,1747579374,12641.325947379992,154.22291001000121,54325.65930552 2025-05-18,14:42:56.000,138,11102257,-795,0,1747579375,12641.474146200002,154.1594678399997,54325.66629264001 2025-05-18,14:42:57.000,138,11102303,-795,0,1747579376,12641.629081329993,154.0255343700046,54325.93180320001 2025-05-18,14:42:58.000,138,11102214,-795,0,1747579377,12641.629081329993,153.9338956799984,54325.72917672 2025-05-18,14:42:59.000,138,11102286,-795,0,1747579378,12641.837906939989,153.82815873000072,54325.92481608 2025-05-18,14:43:00.000,138,11102255,-795,0,1747579379,12641.945687899999,153.75766742999986,54325.91782896 2025-05-18,14:43:01.000,138,11102283,-795,0,1747579380,12642.06020516999,153.64488135000283,54325.93180320001 2025-05-18,14:43:02.000,138,11102292,-795,0,1747579381,12642.16124981999,153.57439005000197,54325.90385472001 2025-05-18,14:43:03.000,138,11102333,-795,0,1747579382,12642.174722439995,153.51799700999982,54325.938790320004 2025-05-18,14:43:04.000,138,11102262,-795,0,1747579383,12642.235349229995,153.43340745000023,54325.94577744 2025-05-18,14:43:05.000,138,11102236,-795,0,1747579384,12642.30944864,153.31357224000385,54326.38596600001 2025-05-18,14:43:06.000,138,11102211,-795,0,1747579385,12642.30944864,153.27832658999978,54326.344043280005 2025-05-18,14:43:07.000,138,11102292,-795,0,1747579386,12642.28923971,153.23603181000362,54326.344043280005 2025-05-18,14:43:08.000,138,11102245,-795,0,1747579387,12642.26903078,153.27832658999978,54326.16237816 2025-05-18,14:43:09.000,138,11102273,-795,0,1747579388,12642.30271232999,153.2924248499985,54326.02263576 2025-05-18,14:43:10.000,138,11102274,-795,0,1747579389,12642.295976019996,153.36996527999872,54326.057571360005 2025-05-18,14:43:11.000,138,11102263,-795,0,1747579390,12642.423965909991,153.35586702,54326.32308192 2025-05-18,14:43:12.000,138,11102310,-795,0,1747579391,12642.363339119991,153.4052109300028,54326.23224936 2025-05-18,14:43:13.000,138,11102236,-795,0,1747579392,12642.37007543,153.42635832000087,54326.57461824001 2025-05-18,14:43:14.000,138,11102188,-795,0,1747579393,12642.28250339999,153.5391443999979,54326.38596600001 2025-05-18,14:43:15.000,138,11102183,-795,0,1747579394,12642.275767089995,153.57439005000197,54326.51872128 2025-05-18,14:43:16.000,138,11102264,-795,0,1747579395,12642.174722439995,153.687176129999,54326.53269552001 2025-05-18,14:43:17.000,138,11102278,-795,0,1747579396,12642.093886719995,153.77881481999793,54326.21827512001 2025-05-18,14:43:18.000,138,11102256,-795,0,1747579397,12641.972633139994,153.8634043800048,54326.16936528001 2025-05-18,14:43:19.000,138,11102261,-795,0,1747579398,12641.992842069994,153.95504307000374,54326.32308192 2025-05-18,14:43:20.000,138,11102251,-795,0,1747579399,12641.864852179999,154.05373089000204,54326.24622360001 2025-05-18,14:43:21.000,138,11102232,-795,0,1747579400,12641.824434319999,154.06782915000076,54326.71436064 2025-05-18,14:43:22.000,138,11102183,-795,0,1747579401,12641.730125979993,154.1242221900029,54326.630515200006 2025-05-18,14:43:23.000,138,11102267,-795,0,1747579402,12641.608872399993,154.15241871000035,54326.64448944 2025-05-18,14:43:24.000,138,11102240,-795,0,1747579403,12641.501091439997,154.21586088000186,54326.462824320006 2025-05-18,14:43:25.000,138,11102280,-795,0,1747579404,12641.420255719997,154.21586088000186,54326.23224936 2025-05-18,14:43:26.000,138,11102267,-795,0,1747579405,12641.480882509997,154.26520479000465,54326.41391448001 2025-05-18,14:43:27.000,138,11102254,-795,0,1747579406,12641.514564060002,154.22995914000057,54326.441862960004 2025-05-18,14:43:28.000,138,11102280,-795,0,1747579407,12641.373101550002,154.272253920004,54326.33006904 2025-05-18,14:43:29.000,138,11102221,-795,0,1747579408,12641.285529519992,154.272253920004,54326.53968264 2025-05-18,14:43:30.000,138,11102188,-795,0,1747579409,12641.177748559996,154.42733478000446,54326.5955796 2025-05-18,14:43:31.000,138,11102239,-795,0,1747579410,12641.0699676,154.5542191200002,54326.560644000005 2025-05-18,14:43:32.000,138,11102243,-795,0,1747579411,12641.02954974,154.74454563000472,54326.44885008 2025-05-18,14:43:33.000,138,11102254,-795,0,1747579412,12640.94197770999,154.90667562000453,54326.31609480001 2025-05-18,14:43:34.000,138,11102263,-795,0,1747579413,12640.88135091999,155.04060908999963,54326.30910768 2025-05-18,14:43:35.000,138,11102264,-795,0,1747579414,12640.854405679995,155.1604443000033,54326.38596600001 2025-05-18,14:43:36.000,138,11102284,-795,0,1747579415,12640.76009733999,155.23798473000352,54326.2811592 2025-05-18,14:43:37.000,138,11102250,-795,0,1747579416,12640.706206859999,155.26618125000095,54326.67243792001 2025-05-18,14:43:38.000,138,11102161,-795,0,1747579417,12640.564744349998,155.30142689999775,54326.49775992 2025-05-18,14:43:39.000,138,11102247,-795,0,1747579418,12640.571480659994,155.35077081000054,54326.63750232 2025-05-18,14:43:40.000,138,11102277,-795,0,1747579419,12640.477172319988,155.42831124000077,54326.4209016 2025-05-18,14:43:41.000,138,11102263,-795,0,1747579420,12640.430018149993,155.4565077599982,54326.51872128 2025-05-18,14:43:42.000,138,11102236,-795,0,1747579421,12640.308764569992,155.54814645000442,54326.51872128 2025-05-18,14:43:43.000,138,11102271,-795,0,1747579422,12640.200983609997,155.6679816600008,54326.47679856 2025-05-18,14:43:44.000,138,11102258,-795,0,1747579423,12640.059521099996,155.82306252000126,54326.4907728 2025-05-18,14:43:45.000,138,11102280,-795,0,1747579424,12640.046048479991,155.95699599000363,54326.777244720004 2025-05-18,14:43:46.000,138,11102242,-795,0,1747579425,12639.965212759991,156.11912598000345,54326.70737352 2025-05-18,14:43:47.000,138,11102294,-795,0,1747579426,12639.84395917999,156.2742068400039,54326.67243792001 2025-05-18,14:43:48.000,138,11102270,-795,0,1747579427,12639.68902405,156.41518943999836,54326.33705616001 2025-05-18,14:43:49.000,138,11102263,-795,0,1747579428,12639.74965084,156.52797552000266,54326.28814632001 2025-05-18,14:43:50.000,138,11102245,-795,0,1747579429,12639.78333238999,156.66190898999776,54326.4209016 2025-05-18,14:43:51.000,138,11102292,-795,0,1747579430,12639.897849659996,156.73944941999798,54326.511734160005 2025-05-18,14:43:52.000,138,11102230,-795,0,1747579431,12639.945003829991,156.8028915899995,54326.441862960004 2025-05-18,14:43:53.000,138,11102260,-795,0,1747579432,12640.025839549991,156.8169898499982,54326.58160536001 2025-05-18,14:43:54.000,138,11102157,-795,0,1747579433,12640.059521099996,156.866333760001,54326.462824320006 2025-05-18,14:43:55.000,138,11102260,-795,0,1747579434,12640.221192539997,156.90862854000443,54326.56763112 2025-05-18,14:43:56.000,138,11102276,-795,0,1747579435,12640.335709810002,157.00731636000273,54326.42788872 2025-05-18,14:43:57.000,138,11102281,-795,0,1747579436,12640.436754459988,157.00731636000273,54326.39994024 2025-05-18,14:43:58.000,138,11102272,-795,0,1747579437,12640.430018149993,157.13420069999847,54326.35801752 2025-05-18,14:43:59.000,138,11102257,-795,0,1747579438,12640.497381249988,157.2610850400015,54326.344043280005 2025-05-18,14:44:00.000,138,11102243,-795,0,1747579439,12640.483908629998,157.43026416000066,54326.630515200006 2025-05-18,14:44:01.000,138,11102228,-795,0,1747579440,12640.578216969989,157.5712467600024,54326.84012880001 2025-05-18,14:44:02.000,138,11102220,-795,0,1747579441,12640.584953279998,157.7333767500022,54326.777244720004 2025-05-18,14:44:03.000,138,11102261,-795,0,1747579442,12640.558008039989,157.87435935000394,54326.798206080006 2025-05-18,14:44:04.000,138,11102230,-795,0,1747579443,12640.456963389988,158.07173499000055,54326.441862960004 2025-05-18,14:44:05.000,138,11102247,-795,0,1747579444,12640.450227079993,158.23386498000036,54326.4907728 2025-05-18,14:44:06.000,138,11102284,-795,0,1747579445,12640.443490769998,158.40304409999953,54326.70038640001 2025-05-18,14:44:07.000,138,11102254,-795,0,1747579446,12640.490644939993,158.50173191999784,54326.84012880001 2025-05-18,14:44:08.000,138,11102272,-795,0,1747579447,12640.288555639992,158.64271451999957,54326.728334880005 2025-05-18,14:44:09.000,138,11102212,-795,0,1747579448,12640.328973499993,158.66386190999765,54326.944935600004 2025-05-18,14:44:10.000,138,11102236,-795,0,1747579449,12640.248137779992,158.76254973000323,54327.03576816001 2025-05-18,14:44:11.000,138,11102233,-795,0,1747579450,12640.200983609997,158.74140233999788,54327.02878104 2025-05-18,14:44:12.000,138,11102239,-795,0,1747579451,12640.113411580001,158.77664799000195,54326.70737352 2025-05-18,14:44:13.000,138,11102243,-795,0,1747579452,12640.072993720001,158.72730407999916,54326.72134776001 2025-05-18,14:44:14.000,138,11102249,-795,0,1747579453,12640.039312169996,158.72730407999916,54326.75628336 2025-05-18,14:44:15.000,138,11102286,-795,0,1747579454,12640.126884199992,158.7202549499998,54326.91698712001 2025-05-18,14:44:16.000,138,11102246,-795,0,1747579455,12640.214456230002,158.64976364999893,54327.12660072001 2025-05-18,14:44:17.000,138,11102218,-795,0,1747579456,12640.335709810002,158.52992844000255,54327.17551056001 2025-05-18,14:44:18.000,138,11102233,-795,0,1747579457,12640.322237189997,158.45943714000168,54326.735322 2025-05-18,14:44:19.000,138,11102172,-795,0,1747579458,12640.73988840999,158.31845453999995,54327.08467800001 2025-05-18,14:44:20.000,138,11102201,-795,0,1747579459,12640.894823539995,158.18452107000485,54326.77025760001 2025-05-18,14:44:21.000,138,11102284,-795,0,1747579460,12641.117121769996,158.0153419499984,54326.88903864001 2025-05-18,14:44:22.000,138,11102269,-795,0,1747579461,12641.265320589991,157.83911369999987,54326.97288408 2025-05-18,14:44:23.000,138,11102268,-795,0,1747579462,12641.339419999997,157.65583632000198,54326.90301288 2025-05-18,14:44:24.000,138,11102259,-795,0,1747579463,12641.312474760001,157.46550981000473,54327.09166512 2025-05-18,14:44:25.000,138,11102255,-795,0,1747579464,12641.352892620002,157.33157634000236,54327.25236888001 2025-05-18,14:44:26.000,138,11102209,-795,0,1747579465,12641.251847970001,157.19059374000062,54327.16153632 2025-05-18,14:44:27.000,138,11102239,-795,0,1747579466,12641.204693799991,157.07075853000424,54327.182497680005 2025-05-18,14:44:28.000,138,11102276,-795,0,1747579467,12641.076703909996,156.93682506000187,54326.76327048 2025-05-18,14:44:29.000,138,11102249,-795,0,1747579468,12641.117121769996,156.8028915899995,54326.8750644 2025-05-18,14:44:30.000,138,11102256,-795,0,1747579469,12641.177748559996,156.67600725000375,54327.05672952001 2025-05-18,14:44:31.000,138,11102254,-795,0,1747579470,12641.299002139996,156.5209263900033,54327.08467800001 2025-05-18,14:44:32.000,138,11102239,-795,0,1747579471,12641.393310480002,156.3235507499994,54327.350188560005 2025-05-18,14:44:33.000,138,11102249,-795,0,1747579472,12641.514564060002,156.1120768500041,54327.27333024001 2025-05-18,14:44:34.000,138,11102277,-795,0,1747579473,12641.689708119993,155.85830816999805,54327.3641628 2025-05-18,14:44:35.000,138,11102240,-795,0,1747579474,12641.784016459998,155.63978514000337,54327.1196136 2025-05-18,14:44:36.000,138,11102243,-795,0,1747579475,12642.04673255,155.4071638500027,54326.95890984001 2025-05-18,14:44:37.000,138,11102266,-795,0,1747579476,12642.16798613,155.21683733999816,54326.965896960006 2025-05-18,14:44:38.000,138,11102284,-795,0,1747579477,12642.30271232999,155.05470734999835,54326.97288408 2025-05-18,14:44:39.000,138,11102236,-795,0,1747579478,12642.417229599996,154.85028258000239,54327.09865224 2025-05-18,14:44:40.000,138,11102286,-795,0,1747579479,12642.477856389996,154.7022508500013,54327.38512416 2025-05-18,14:44:41.000,138,11102272,-795,0,1747579480,12642.551955800001,154.5824156400049,54327.434034 2025-05-18,14:44:42.000,138,11102216,-795,0,1747579481,12642.612582590002,154.4555313000019,54327.34320144001 2025-05-18,14:44:43.000,138,11102220,-795,0,1747579482,12642.733836170002,154.3920891300004,54327.23839464 2025-05-18,14:44:44.000,138,11102227,-795,0,1747579483,12642.983079639998,154.33569608999824,54327.03576816001 2025-05-18,14:44:45.000,138,11102272,-795,0,1747579484,12643.21885048999,154.3074995700008,54326.9798712 2025-05-18,14:44:46.000,138,11102247,-795,0,1747579485,12643.495039199996,154.32864695999888,54327.16852344 2025-05-18,14:44:47.000,138,11102272,-795,0,1747579486,12643.757755289997,154.34274522000487,54327.23839464 2025-05-18,14:44:48.000,138,11102259,-795,0,1747579487,12643.784700529992,154.3920891300004,54327.42704688 2025-05-18,14:44:49.000,138,11102177,-795,0,1747579488,12643.831854700002,154.47667868999997,54327.3641628 2025-05-18,14:44:50.000,138,11102237,-795,0,1747579489,12643.879008869997,154.4555313000019,54327.468969600006 2025-05-18,14:44:51.000,138,11102258,-795,0,1747579490,12643.825118389992,154.44143304000318,54327.301278720006 2025-05-18,14:44:52.000,138,11102278,-795,0,1747579491,12643.703864809992,154.43438391000382,54327.3641628 2025-05-18,14:44:53.000,138,11102217,-795,0,1747579492,12643.232323109994,154.47667868999997,54327.14057496 2025-05-18,14:44:54.000,138,11102243,-795,0,1747579493,12642.767517719993,154.5189734700034,54326.85410304 2025-05-18,14:44:55.000,138,11102249,-795,0,1747579494,12642.653000450002,154.57536650999828,54327.60871200001 2025-05-18,14:44:56.000,138,11102272,-795,0,1747579495,12642.24882185,154.56831737999892,54327.8183256 2025-05-18,14:44:57.000,138,11102202,-795,0,1747579496,12641.96589683,154.56126824999956,54327.74845440001 2025-05-18,14:44:58.000,138,11102238,-795,0,1747579497,12641.400046789997,154.62471042000107,54327.12660072001 2025-05-18,14:44:59.000,138,11102256,-795,0,1747579498,12641.453937270002,154.64585780999914,54327.69954456 2025-05-18,14:45:00.000,138,11102239,-795,0,1747579499,12641.245111659991,154.69520172000193,54327.62967336001 2025-05-18,14:45:01.000,138,11102231,-795,0,1747579500,12640.94197770999,154.78684041000088,54327.52486656 2025-05-18,14:45:02.000,138,11102224,-795,0,1747579501,12640.652316379994,154.87142997000046,54327.53884080001 2025-05-18,14:45:03.000,138,11102239,-795,0,1747579502,12640.328973499993,154.97011778999877,54327.8183256 2025-05-18,14:45:04.000,138,11102258,-795,0,1747579503,12639.83048656,155.1111003900005,54327.8881968 2025-05-18,14:45:05.000,138,11102216,-795,0,1747579504,12639.271372829993,155.2943777699984,54327.853261200005 2025-05-18,14:45:06.000,138,11102226,-795,0,1747579505,12638.678577549996,155.39306559000397,54327.66460896 2025-05-18,14:45:07.000,138,11102246,-795,0,1747579506,12638.200299539989,155.59749035999994,54327.434034 2025-05-18,14:45:08.000,138,11102237,-795,0,1747579507,12637.661394739996,155.8160133900019,54327.280317360004 2025-05-18,14:45:09.000,138,11102278,-795,0,1747579508,12637.10901732,156.07683120000002,54327.1894848 2025-05-18,14:45:10.000,138,11102263,-795,0,1747579509,12636.637475620002,156.35174727000413,54327.17551056001 2025-05-18,14:45:11.000,138,11102203,-795,0,1747579510,12636.19287916,156.6196142100016,54327.468969600006 2025-05-18,14:45:12.000,138,11102258,-795,0,1747579511,12635.734810079994,156.84518637000292,54327.399098400005 2025-05-18,14:45:13.000,138,11102210,-795,0,1747579512,12635.290213619992,157.1623972200032,54327.34320144001 2025-05-18,14:45:14.000,138,11102179,-795,0,1747579513,12634.85235347,157.43731329000002,54326.99384544 2025-05-18,14:45:15.000,138,11102252,-795,0,1747579514,12634.495329039994,157.75452414000029,54326.74929624001 2025-05-18,14:45:16.000,138,11102243,-795,0,1747579515,12634.192195089992,158.00124368999968,54326.735322 2025-05-18,14:45:17.000,138,11102271,-795,0,1747579516,12633.909270069991,158.23386498000036,54326.72134776001 2025-05-18,14:45:18.000,138,11102225,-795,0,1747579517,12633.56571825999,158.48763365999912,54326.50474704001 2025-05-18,14:45:19.000,138,11102230,-795,0,1747579518,12633.249111689998,158.62861626000085,54326.61654096 2025-05-18,14:45:20.000,138,11102215,-795,0,1747579519,12633.020077150002,158.8330410300041,54326.63750232 2025-05-18,14:45:21.000,138,11102232,-795,0,1747579520,12632.723679509996,159.05156405999878,54326.5257084 2025-05-18,14:45:22.000,138,11102275,-795,0,1747579521,12632.39360032,159.22074317999795,54326.41391448001 2025-05-18,14:45:23.000,138,11102249,-795,0,1747579522,12632.103938989989,159.39697143000376,54325.91084184001 2025-05-18,14:45:24.000,138,11102197,-795,0,1747579523,12631.908585999998,159.50975751000078,54325.81302216001 2025-05-18,14:45:25.000,138,11102231,-795,0,1747579524,12631.706496699997,159.77762444999826,54325.86193200001 2025-05-18,14:45:26.000,138,11102262,-795,0,1747579525,12631.531352639991,160.01024573999894,54325.687254 2025-05-18,14:45:27.000,138,11102244,-795,0,1747579526,12631.26863654999,160.20057225000346,54325.54751160001 2025-05-18,14:45:28.000,138,11102227,-795,0,1747579527,12631.26863654999,160.4402426700035,54325.54052448 2025-05-18,14:45:29.000,138,11102192,-795,0,1747579528,12631.322527029995,160.63056918000075,54325.33091088001 2025-05-18,14:45:30.000,138,11102173,-795,0,1747579529,12631.538088950001,160.87728873000015,54325.1981556 2025-05-18,14:45:31.000,138,11102274,-795,0,1747579530,12631.591979429992,161.1804013200017,54324.82085112 2025-05-18,14:45:32.000,138,11102274,-795,0,1747579531,12631.47746216,161.39892435000365,54324.86976096 2025-05-18,14:45:33.000,138,11102251,-795,0,1747579532,12631.41009905999,161.48351391000324,54324.6042504 2025-05-18,14:45:34.000,138,11102255,-795,0,1747579533,12631.430307989991,161.56810347000282,54324.51341784 2025-05-18,14:45:35.000,138,11102267,-795,0,1747579534,12631.470725849991,161.59629999000026,54324.72303144 2025-05-18,14:45:36.000,138,11102262,-795,0,1747579535,12631.693024079992,161.64564390000305,54324.73001856001 2025-05-18,14:45:37.000,138,11102201,-795,0,1747579536,12631.841222900002,161.70203693999792,54324.36668832 2025-05-18,14:45:38.000,138,11102192,-795,0,1747579537,12631.962476479988,161.8359704100003,54323.996370960005 2025-05-18,14:45:39.000,138,11102258,-795,0,1747579538,12632.36665507999,161.87121606000437,54323.98239672 2025-05-18,14:45:40.000,138,11102254,-795,0,1747579539,12632.663052719996,161.85006866999902,54323.80073160001 2025-05-18,14:45:41.000,138,11102208,-795,0,1747579540,12632.993131909992,161.7725282399988,54323.59810512 2025-05-18,14:45:42.000,138,11102254,-795,0,1747579541,12633.52530039999,161.6879386799992,54323.67496344 2025-05-18,14:45:43.000,138,11102253,-795,0,1747579542,12634.037259960001,161.75138085000071,54323.91951264001 2025-05-18,14:45:44.000,138,11102235,-795,0,1747579543,12634.502065349989,161.89236345000245,54323.877589920005 2025-05-18,14:45:45.000,138,11102213,-795,0,1747579544,12634.798462989995,162.04039518000354,54323.64701496 2025-05-18,14:45:46.000,138,11102269,-795,0,1747579545,12635.11506956,162.10383734999778,54323.52823392 2025-05-18,14:45:47.000,138,11102238,-795,0,1747579546,12635.418203510002,162.1320338700025,54323.47932408 2025-05-18,14:45:48.000,138,11102259,-795,0,1747579547,12635.728073769998,162.15318126000057,54323.29067184 2025-05-18,14:45:49.000,138,11102274,-795,0,1747579548,12636.037944029995,162.20252517000336,54323.325607440005 2025-05-18,14:45:50.000,138,11102231,-795,0,1747579549,12636.421913699996,162.28711473000294,54323.5212468 2025-05-18,14:45:51.000,138,11102206,-795,0,1747579550,12636.799147059988,162.3294095099991,54323.65400208001 2025-05-18,14:45:52.000,138,11102258,-795,0,1747579551,12637.14269886999,162.37170429000253,54323.63304072001 2025-05-18,14:45:53.000,138,11102183,-795,0,1747579552,12637.479514369996,162.41399906999868,54323.4513756 2025-05-18,14:45:54.000,138,11102207,-795,0,1747579553,12637.991473929993,162.39990080999996,54323.241762 2025-05-18,14:45:55.000,138,11102276,-795,0,1747579554,12638.456279319995,162.31531125000038,54323.18586504 2025-05-18,14:45:56.000,138,11102237,-795,0,1747579555,12638.948029949992,162.18842691000464,54323.14394232 2025-05-18,14:45:57.000,138,11102212,-795,0,1747579556,12639.352208549994,161.99105127000075,54322.990225680005 2025-05-18,14:45:58.000,138,11102249,-795,0,1747579557,12639.90458596999,161.737282590002,54323.19285216 2025-05-18,14:45:59.000,138,11102290,-795,0,1747579558,12640.362655049998,161.47646478000388,54323.325607440005 2025-05-18,14:46:00.000,138,11102239,-795,0,1747579559,12640.793778889994,161.27908914,54323.21381352 2025-05-18,14:46:01.000,138,11102261,-795,0,1747579560,12641.292265830001,161.1310574099989,54323.395478640006 2025-05-18,14:46:02.000,138,11102253,-795,0,1747579561,12641.750334909993,160.97597654999845,54323.09503248 2025-05-18,14:46:03.000,138,11102284,-795,0,1747579562,12642.1477772,160.90548525000486,54323.04612264 2025-05-18,14:46:04.000,138,11102248,-795,0,1747579563,12642.450911150001,160.90548525000486,54322.73170224 2025-05-18,14:46:05.000,138,11102210,-795,0,1747579564,12642.915716539988,160.91958351000358,54323.03214840001 2025-05-18,14:46:06.000,138,11102254,-795,0,1747579565,12643.292949899995,160.9971239400038,54323.17887792001 2025-05-18,14:46:07.000,138,11102240,-795,0,1747579566,12643.791436840002,161.10286089000147,54323.50028544 2025-05-18,14:46:08.000,138,11102273,-795,0,1747579567,12643.980053519997,161.2156469699985,54323.157916560005 2025-05-18,14:46:09.000,138,11102232,-795,0,1747579568,12644.431386289994,161.31433479000407,54323.43041424 2025-05-18,14:46:10.000,138,11102179,-795,0,1747579569,12644.849037510001,161.39892435000365,54323.3116332 2025-05-18,14:46:11.000,138,11102249,-795,0,1747579570,12645.192589320002,161.45531738999853,54323.38849152001 2025-05-18,14:46:12.000,138,11102231,-795,0,1747579571,12645.590031609994,161.43417000000045,54323.41644000001 2025-05-18,14:46:13.000,138,11102225,-795,0,1747579572,12645.96726497,161.38482608999766,54323.325607440005 2025-05-18,14:46:14.000,138,11102220,-795,0,1747579573,12646.378179879997,161.28613826999936,54323.5212468 2025-05-18,14:46:15.000,138,11102263,-795,0,1747579574,12646.94402992,161.05351697999868,54323.8356672 2025-05-18,14:46:16.000,138,11102255,-795,0,1747579575,12647.523352579992,160.820895689998,54323.86361568 2025-05-18,14:46:17.000,138,11102181,-795,0,1747579576,12648.129620479995,160.54597962000116,54323.84964144001 2025-05-18,14:46:18.000,138,11102159,-795,0,1747579577,12648.715679449997,160.31335833000048,54323.3815044 2025-05-18,14:46:19.000,138,11102253,-795,0,1747579578,12649.50382772,160.03844226000365,54323.60509224001 2025-05-18,14:46:20.000,138,11102261,-795,0,1747579579,12650.265030749993,159.79172271000425,54323.68893768 2025-05-18,14:46:21.000,138,11102286,-795,0,1747579580,12651.080124259992,159.54500316000485,54323.98938384001 2025-05-18,14:46:22.000,138,11102239,-795,0,1747579581,12651.67965585,159.31943100000353,54324.23393304001 2025-05-18,14:46:23.000,138,11102251,-795,0,1747579582,12652.265714820001,159.10090797000157,54324.5343792 2025-05-18,14:46:24.000,138,11102250,-795,0,1747579583,12652.669893419989,158.8682866800009,54324.66014736001 2025-05-18,14:46:25.000,138,11102275,-795,0,1747579584,12652.89892796,158.67091104000428,54324.72303144 2025-05-18,14:46:26.000,138,11102211,-795,0,1747579585,12653.03365415999,158.43124062000425,54324.7439928 2025-05-18,14:46:27.000,138,11102288,-795,0,1747579586,12652.91913689,158.24796323999908,54324.90469656001 2025-05-18,14:46:28.000,138,11102273,-795,0,1747579587,12652.737256519998,158.0787841199999,54324.86277384 2025-05-18,14:46:29.000,138,11102267,-795,0,1747579588,12652.508221980002,157.87435935000394,54325.03046472 2025-05-18,14:46:30.000,138,11102246,-795,0,1747579589,12652.198351719991,157.6699345800007,54325.41475632 2025-05-18,14:46:31.000,138,11102280,-795,0,1747579590,12652.01647134999,157.43026416000066,54325.70122824 2025-05-18,14:46:32.000,138,11102247,-795,0,1747579591,12651.85479990999,157.2117411299987,54325.7571252 2025-05-18,14:46:33.000,138,11102226,-795,0,1747579592,12651.74028264,157.00026723000337,54325.840970640005 2025-05-18,14:46:34.000,138,11102188,-795,0,1747579593,12651.747018949995,156.7676459400027,54325.66629264001 2025-05-18,14:46:35.000,138,11102252,-795,0,1747579594,12651.80090943,156.56322116999945,54325.554498720005 2025-05-18,14:46:36.000,138,11102176,-795,0,1747579595,12651.99626241999,156.41518943999836,54325.6523184 2025-05-18,14:46:37.000,138,11102267,-795,0,1747579596,12652.333077919997,156.2601085799979,54325.83398352001 2025-05-18,14:46:38.000,138,11102224,-795,0,1747579597,12652.488013050002,156.16846988999896,54326.06455848 2025-05-18,14:46:39.000,138,11102246,-795,0,1747579598,12652.589057699988,156.15437163000024,54326.02962288001 2025-05-18,14:46:40.000,138,11102252,-795,0,1747579599,12652.791146999989,156.06978207000066,54326.18333952 2025-05-18,14:46:41.000,138,11102220,-795,0,1747579600,12652.89219164999,156.07683120000002,54326.441862960004 2025-05-18,14:46:42.000,138,11102209,-795,0,1747579601,12652.905664269994,156.07683120000002,54326.25321072 2025-05-18,14:46:43.000,138,11102279,-795,0,1747579602,12652.777674379999,156.09092945999873,54326.30910768 2025-05-18,14:46:44.000,138,11102264,-795,0,1747579603,12652.656420799998,156.1261751100028,54326.24622360001 2025-05-18,14:46:45.000,138,11102249,-795,0,1747579604,12652.467804120002,156.18256814999768,54326.33705616001 2025-05-18,14:46:46.000,138,11102260,-795,0,1747579605,12652.205088030001,156.11912598000345,54326.49775992 2025-05-18,14:46:47.000,138,11102214,-795,0,1747579606,12652.218560649992,155.964045120003,54327.04275528 2025-05-18,14:46:48.000,138,11102238,-795,0,1747579607,12651.989526109995,155.83011165000062,54327.03576816001 2025-05-18,14:46:49.000,138,11102245,-795,0,1747579608,12651.767227879995,155.68207991999952,54327.112626480004 2025-05-18,14:46:50.000,138,11102217,-795,0,1747579609,12651.551665959989,155.5199499299997,54326.896025760005 2025-05-18,14:46:51.000,138,11102184,-795,0,1747579610,12651.363049279993,155.37191819999862,54327.07070376 2025-05-18,14:46:52.000,138,11102241,-795,0,1747579611,12651.194641529997,155.24503386000288,54327.1894848 2025-05-18,14:46:53.000,138,11102237,-795,0,1747579612,12651.012761159996,155.06880561000435,54327.25236888001 2025-05-18,14:46:54.000,138,11102264,-795,0,1747579613,12650.770253999995,154.9489704000007,54327.35717568 2025-05-18,14:46:55.000,138,11102243,-795,0,1747579614,12650.709627209995,154.88552822999918,54327.55980216001 2025-05-18,14:46:56.000,138,11102235,-795,0,1747579615,12650.56142839,154.84323345000303,54327.52486656 2025-05-18,14:46:57.000,138,11102175,-795,0,1747579616,12650.426702189994,154.83618432000367,54327.67159608 2025-05-18,14:46:58.000,138,11102217,-795,0,1747579617,12650.251558129989,154.80798779999895,54327.399098400005 2025-05-18,14:46:59.000,138,11102235,-795,0,1747579618,12650.062941449993,154.80798779999895,54327.37114992001 2025-05-18,14:47:00.000,138,11102270,-795,0,1747579619,12649.813697979997,154.77979128000152,54327.34320144001 2025-05-18,14:47:01.000,138,11102254,-795,0,1747579620,12649.6250813,154.73044736999873,54327.48993096001 2025-05-18,14:47:02.000,138,11102245,-795,0,1747579621,12649.31521103999,154.6670052000045,54327.76941576 2025-05-18,14:47:03.000,138,11102226,-795,0,1747579622,12649.012077089988,154.5824156400049,54327.74146728 2025-05-18,14:47:04.000,138,11102264,-795,0,1747579623,12648.675261589997,154.44848217000253,54327.6436476 2025-05-18,14:47:05.000,138,11102164,-795,0,1747579624,12648.37886394999,154.39913825999975,54327.58775064001 2025-05-18,14:47:06.000,138,11102221,-795,0,1747579625,12648.048784759994,154.26520479000465,54327.41307264001 2025-05-18,14:47:07.000,138,11102212,-795,0,1747579626,12647.664815089993,154.23700826999993,54327.31525296 2025-05-18,14:47:08.000,138,11102234,-795,0,1747579627,12647.260636489991,154.2440573999993,54327.03576816001 2025-05-18,14:47:09.000,138,11102245,-795,0,1747579628,12646.950766229995,154.23700826999993,54327.063716640005 2025-05-18,14:47:10.000,138,11102224,-795,0,1747579629,12646.654368589989,154.32159782999952,54327.27333024001 2025-05-18,14:47:11.000,138,11102256,-795,0,1747579630,12646.539851319998,154.37799087000167,54327.3641628 2025-05-18,14:47:12.000,138,11102254,-795,0,1747579631,12646.364707259992,154.43438391000382,54327.27333024001 2025-05-18,14:47:13.000,138,11102229,-795,0,1747579632,12646.209772130002,154.54012086000148,54326.93096136 2025-05-18,14:47:14.000,138,11102210,-795,0,1747579633,12645.92684711,154.56831737999892,54326.71436064 2025-05-18,14:47:15.000,138,11102305,-795,0,1747579634,12645.792120909995,154.62471042000107,54326.609553840004 2025-05-18,14:47:16.000,138,11102265,-795,0,1747579635,12645.65739470999,154.6670052000045,54326.49775992 2025-05-18,14:47:17.000,138,11102265,-795,0,1747579636,12645.515932199989,154.64585780999914,54326.63750232 2025-05-18,14:47:18.000,138,11102226,-795,0,1747579637,12645.334051829988,154.6176612900017,54326.630515200006 2025-05-18,14:47:19.000,138,11102252,-795,0,1747579638,12645.118489909997,154.603563030003,54326.62352808001 2025-05-18,14:47:20.000,138,11102244,-795,0,1747579639,12644.923136919992,154.65995606999786,54326.47679856 2025-05-18,14:47:21.000,138,11102221,-795,0,1747579640,12644.707575,154.6670052000045,54326.295133440006 2025-05-18,14:47:22.000,138,11102228,-795,0,1747579641,12644.42464998,154.7022508500013,54326.07853272001 2025-05-18,14:47:23.000,138,11102255,-795,0,1747579642,12644.101307099998,154.72339823999937,54325.98770016 2025-05-18,14:47:24.000,138,11102234,-795,0,1747579643,12643.831854700002,154.73044736999873,54325.75013808 2025-05-18,14:47:25.000,138,11102253,-795,0,1747579644,12643.515248129996,154.7022508500013,54325.63135704 2025-05-18,14:47:26.000,138,11102271,-795,0,1747579645,12643.34684038,154.75864389000344,54325.76411232001 2025-05-18,14:47:27.000,138,11102255,-795,0,1747579646,12643.164960009999,154.73044736999873,54325.673279760005 2025-05-18,14:47:28.000,138,11102268,-795,0,1747579647,12643.010024879994,154.75159476000408,54325.44969192001 2025-05-18,14:47:29.000,138,11102268,-795,0,1747579648,12642.747308789993,154.68815259000257,54324.68110872 2025-05-18,14:47:30.000,138,11102205,-795,0,1747579649,12642.888771299993,154.62471042000107,54324.94661928001 2025-05-18,14:47:31.000,138,11102236,-795,0,1747579650,12642.868562369993,154.50487521000468,54324.86976096 2025-05-18,14:47:32.000,138,11102253,-795,0,1747579651,12642.895507609988,154.42733478000446,54324.79988976 2025-05-18,14:47:33.000,138,11102250,-795,0,1747579652,12642.814671890003,154.25110652999865,54324.77194128 2025-05-18,14:47:34.000,138,11102247,-795,0,1747579653,12642.794462960002,154.18061522999778,54324.64617312 2025-05-18,14:47:35.000,138,11102243,-795,0,1747579654,12642.868562369993,154.0607800200014,54324.68110872 2025-05-18,14:47:36.000,138,11102248,-795,0,1747579655,12642.855089750003,153.97619046000182,54324.55534056 2025-05-18,14:47:37.000,138,11102205,-795,0,1747579656,12642.841617129998,153.8986500300016,54324.18502320001 2025-05-18,14:47:38.000,138,11102156,-795,0,1747579657,12642.700154619997,153.79291308000393,54323.72387328001 2025-05-18,14:47:39.000,138,11102184,-795,0,1747579658,12642.693418310002,153.68012699999963,54323.730860400006 2025-05-18,14:47:40.000,138,11102231,-795,0,1747579659,12642.525010559992,153.58848831000068,54323.45836272 2025-05-18,14:47:41.000,138,11102262,-795,0,1747579660,12642.525010559992,153.4686531000043,54323.80073160001 2025-05-18,14:47:42.000,138,11102241,-795,0,1747579661,12642.471120080001,153.38406354000472,54323.64002784 2025-05-18,14:47:43.000,138,11102220,-795,0,1747579662,12642.356602809996,153.33471963000193,54323.52823392 2025-05-18,14:47:44.000,138,11102247,-795,0,1747579663,12642.22861292,153.23603181000362,54323.34656880001 2025-05-18,14:47:45.000,138,11102182,-795,0,1747579664,12642.16798613,153.18668790000083,54323.11599384 2025-05-18,14:47:46.000,138,11102194,-795,0,1747579665,12642.073677789995,153.2078352899989,54322.871444640004 2025-05-18,14:47:47.000,138,11102267,-795,0,1747579666,12641.99957837999,153.1937370300002,54322.71772800001 2025-05-18,14:47:48.000,138,11102197,-795,0,1747579667,12641.891797419994,153.22898268000426,54322.44523032 2025-05-18,14:47:49.000,138,11102271,-795,0,1747579668,12641.91874265999,153.20078615999955,54322.56401136 2025-05-18,14:47:50.000,138,11102244,-795,0,1747579669,12641.89853372999,153.29947397999786,54322.49414016 2025-05-18,14:47:51.000,138,11102268,-795,0,1747579670,12641.96589683,153.3206213700032,54322.49414016 2025-05-18,14:47:52.000,138,11102253,-795,0,1747579671,12641.97936944999,153.3417687600013,54322.27753944 2025-05-18,14:47:53.000,138,11102195,-795,0,1747579672,12641.93895158999,153.43340745000023,54321.914209200004 2025-05-18,14:47:54.000,138,11102209,-795,0,1747579673,12641.797489079989,153.41226006000215,54321.57184032001 2025-05-18,14:47:55.000,138,11102230,-795,0,1747579674,12641.770543839993,153.39816180000344,54321.6347244 2025-05-18,14:47:56.000,138,11102218,-795,0,1747579675,12641.696444429988,153.39816180000344,54321.5648532 2025-05-18,14:47:57.000,138,11102217,-795,0,1747579676,12641.568454539993,153.36291614999936,54321.66966000001 2025-05-18,14:47:58.000,138,11102249,-795,0,1747579677,12641.366365239992,153.3206213700032,54321.42511080001 2025-05-18,14:47:59.000,138,11102199,-795,0,1747579678,12641.218166419996,153.28537571999914,54321.22947144 2025-05-18,14:48:00.000,138,11102262,-795,0,1747579679,12641.224902729991,153.24308094000298,54321.20851008001 2025-05-18,14:48:01.000,138,11102213,-795,0,1747579680,12641.00934081,153.20078615999955,54320.90107680001 2025-05-18,14:48:02.000,138,11102225,-795,0,1747579681,12640.92176877999,153.14439312000468,54320.9360124 2025-05-18,14:48:03.000,138,11102224,-795,0,1747579682,12640.726415789999,153.0457052999991,54320.67050184 2025-05-18,14:48:04.000,138,11102226,-795,0,1747579683,12640.598425899989,153.02455791000102,54320.5517208 2025-05-18,14:48:05.000,138,11102263,-795,0,1747579684,12640.517590179988,152.90472270000464,54320.75434728001 2025-05-18,14:48:06.000,138,11102210,-795,0,1747579685,12640.382863979998,152.87652617999993,54320.67748896 2025-05-18,14:48:07.000,138,11102220,-795,0,1747579686,12640.295291950002,152.85537879000185,54320.523772320004 2025-05-18,14:48:08.000,138,11102224,-795,0,1747579687,12640.099938959997,152.77783836000162,54320.30018448001 2025-05-18,14:48:09.000,138,11102200,-795,0,1747579688,12640.032575860001,152.65800314999797,54320.07659664 2025-05-18,14:48:10.000,138,11102204,-795,0,1747579689,12639.89111335,152.56636445999902,54320.04864816 2025-05-18,14:48:11.000,138,11102225,-795,0,1747579690,12639.877640729996,152.46062751000136,54319.853008800004 2025-05-18,14:48:12.000,138,11102238,-795,0,1747579691,12639.74965084,152.3407922999977,54319.922880000006 2025-05-18,14:48:13.000,138,11102192,-795,0,1747579692,12639.68228773999,152.2421044799994,54319.79012472 2025-05-18,14:48:14.000,138,11102246,-795,0,1747579693,12639.60818833,152.2068588300026,54319.74820200001 2025-05-18,14:48:15.000,138,11102263,-795,0,1747579694,12639.675551429995,152.12931840000238,54319.8180732 2025-05-18,14:48:16.000,138,11102242,-795,0,1747579695,12639.60145201999,152.0235814500047,54319.47570432 2025-05-18,14:48:17.000,138,11102225,-795,0,1747579696,12639.5879794,151.98128667000128,54319.349936160004 2025-05-18,14:48:18.000,138,11102224,-795,0,1747579697,12639.399362719989,151.91079537000041,54319.035515760006 2025-05-18,14:48:19.000,138,11102243,-795,0,1747579698,12639.406099029999,151.85440232999827,54319.05647712001 2025-05-18,14:48:20.000,138,11102186,-795,0,1747579699,12639.284845449998,151.8121075500021,54319.16128392 2025-05-18,14:48:21.000,138,11102250,-795,0,1747579700,12639.284845449998,151.74161625000124,54319.231155120004 2025-05-18,14:48:22.000,138,11102234,-795,0,1747579701,12639.197273420003,151.75571450999996,54319.16827104 2025-05-18,14:48:23.000,138,11102229,-795,0,1747579702,12639.116437700002,151.7134197300038,54319.084425600005 2025-05-18,14:48:24.000,138,11102212,-795,0,1747579703,12639.049074599992,151.6852232099991,54318.77000520001 2025-05-18,14:48:25.000,138,11102189,-795,0,1747579704,12639.089492459992,151.65702669000166,54318.83288928 2025-05-18,14:48:26.000,138,11102226,-795,0,1747579705,12638.954766260002,151.62883017000422,54318.71410824 2025-05-18,14:48:27.000,138,11102247,-795,0,1747579706,12638.914348400001,151.5865353900008,54318.64423704 2025-05-18,14:48:28.000,138,11102244,-755,0,1747579707,12638.766149579991,151.50899496000056,54318.65821128 2025-05-18,14:48:29.000,138,11102278,-795,0,1747579708,12638.745940649991,151.43145453000034,54318.6651984 2025-05-18,14:48:30.000,138,11102233,-795,0,1747579709,12638.638159689996,151.32571758000267,54318.74205672001 2025-05-18,14:48:31.000,138,11102238,-795,0,1747579710,12638.54385134999,151.17768585000158,54318.679172640004 2025-05-18,14:48:32.000,138,11102213,-795,0,1747579711,12638.557323969995,151.02260499000113,54318.60930144 2025-05-18,14:48:33.000,138,11102269,-795,0,1747579712,12638.395652529995,150.9098189100041,54318.581352960005 2025-05-18,14:48:34.000,138,11102235,-795,0,1747579713,12638.26092632999,150.7476889200043,54318.50449464001 2025-05-18,14:48:35.000,138,11102270,-795,0,1747579714,12638.065573339998,150.5714606699985,54318.176100000004 2025-05-18,14:48:36.000,138,11102248,-795,0,1747579715,12637.971264999993,150.4375272000034,54318.44859768 2025-05-18,14:48:37.000,138,11102228,-795,0,1747579716,12637.944319759998,150.35998677000316,54318.560391600004 2025-05-18,14:48:38.000,138,11102206,-795,0,1747579717,12637.890429279993,150.21195504000207,54318.48353328001 2025-05-18,14:48:39.000,138,11102277,-795,0,1747579718,12637.856747730002,150.11326722000376,54318.42763632 2025-05-18,14:48:40.000,138,11102277,-795,0,1747579719,12637.796120940002,150.06392331000097,54318.16212576 2025-05-18,14:48:41.000,138,11102254,-795,0,1747579720,12637.722021529997,150.02867766000418,54318.01539624 2025-05-18,14:48:42.000,138,11102178,-795,0,1747579721,12637.836538800002,150.0427759200029,54318.029370480006 2025-05-18,14:48:43.000,138,11102226,-795,0,1747579722,12637.836538800002,150.08507069999905,54318.01539624 2025-05-18,14:48:44.000,138,11102256,-795,0,1747579723,12637.688339979992,150.14851287000056,54318.07129320001 2025-05-18,14:48:45.000,138,11102252,-795,0,1747579724,12637.674867360001,150.3247411199991,54318.00142200001 2025-05-18,14:48:46.000,138,11102252,-795,0,1747579725,12637.668131049992,150.45867459000146,54318.16911288001 2025-05-18,14:48:47.000,138,11102229,-795,0,1747579726,12637.661394739996,150.60670632000256,54318.08526744 2025-05-18,14:48:48.000,138,11102229,-795,0,1747579727,12637.51319592,150.76883631000237,54317.805782639996 2025-05-18,14:48:49.000,138,11102199,-795,0,1747579728,12637.358260789995,150.9450645600009,54317.638091759996 2025-05-18,14:48:50.000,138,11102245,-795,0,1747579729,12637.317842929995,151.0296541200005,54317.83373112001 2025-05-18,14:48:51.000,138,11102269,-795,0,1747579730,12637.196589349995,151.13539106999815,54317.76385992001 2025-05-18,14:48:52.000,138,11102149,-795,0,1747579731,12637.001236359989,151.21293149999838,54317.88962808 2025-05-18,14:48:53.000,138,11102267,-795,0,1747579732,12636.981027429989,151.2904719299986,54317.93853792 2025-05-18,14:48:54.000,138,11102283,-795,0,1747579733,12636.839564919988,151.3045701900046,54317.84770536 2025-05-18,14:48:55.000,138,11102228,-795,0,1747579734,12636.826092299998,151.36096322999947,54317.74988568 2025-05-18,14:48:56.000,138,11102257,-795,0,1747579735,12636.933873259994,151.3398158400014,54317.72892432 2025-05-18,14:48:57.000,138,11102151,-795,0,1747579736,12636.987763739999,151.26932454000053,54317.77084704 2025-05-18,14:48:58.000,138,11102259,-795,0,1747579737,12636.987763739999,151.22702976000437,54317.60315616 2025-05-18,14:48:59.000,138,11102252,-795,0,1747579738,12637.055126839994,151.14948933000414,54317.505336480004 2025-05-18,14:49:00.000,138,11102257,-795,0,1747579739,12637.135962559994,151.07899803000328,54317.7568728 2025-05-18,14:49:01.000,138,11102255,-755,0,1747579740,12637.30437030999,151.0296541200005,54317.805782639996 2025-05-18,14:49:02.000,138,11102240,-795,0,1747579741,12637.439096509996,151.0085067300024,54317.70097584 2025-05-18,14:49:03.000,138,11102248,-795,0,1747579742,12637.627713189991,150.97326107999834,54317.5123236 2025-05-18,14:49:04.000,138,11102198,-795,0,1747579743,12637.836538800002,150.92391717000282,54317.54725920001 2025-05-18,14:49:05.000,138,11102210,-795,0,1747579744,12638.058837029988,150.90276978000475,54317.68700160001 2025-05-18,14:49:06.000,138,11102213,-795,0,1747579745,12638.180090609989,150.86047500000132,54317.65905312 2025-05-18,14:49:07.000,138,11102242,-795,0,1747579746,12638.274398949994,150.88867151999875,54317.652066 2025-05-18,14:49:08.000,138,11102247,-795,0,1747579747,12638.395652529995,150.86047500000132,54317.638091759996 2025-05-18,14:49:09.000,138,11102213,-795,0,1747579748,12638.53037873,150.86047500000132,54317.72892432 2025-05-18,14:49:10.000,138,11102261,-795,0,1747579749,12638.65163231,150.83227848000388,54317.826744 2025-05-18,14:49:11.000,138,11102213,-795,0,1747579750,12638.779622199996,150.83932761000324,54317.76385992001 2025-05-18,14:49:12.000,138,11102244,-795,0,1747579751,12638.840248989996,150.8463767400026,54317.77783416 2025-05-18,14:49:13.000,138,11102236,-795,0,1747579752,12638.846985299992,150.83227848000388,54317.791808400005 2025-05-18,14:49:14.000,138,11102215,-795,0,1747579753,12638.77288589,150.77588544000173,54317.60315616 2025-05-18,14:49:15.000,138,11102214,-795,0,1747579754,12638.77288589,150.77588544000173,54317.693988720006 2025-05-18,14:49:16.000,138,11102231,-795,0,1747579755,12638.75267696,150.75473805000365,54317.91757656 2025-05-18,14:49:17.000,138,11102235,-795,0,1747579756,12638.67184124,150.71244327000022,54317.87565384 2025-05-18,14:49:18.000,138,11102227,-795,0,1747579757,12638.537115039995,150.761787180003,54317.78482128001 2025-05-18,14:49:19.000,138,11102211,-795,0,1747579758,12638.496697179995,150.78998370000045,54317.5821948 2025-05-18,14:49:20.000,138,11102235,-795,0,1747579759,12638.34176204999,150.83227848000388,54317.44943952001 2025-05-18,14:49:21.000,138,11102212,-795,0,1747579760,12638.38217990999,150.8957206499981,54317.65905312 2025-05-18,14:49:22.000,138,11102203,-795,0,1747579761,12638.287871569999,150.9944084700037,54317.54027208 2025-05-18,14:49:23.000,138,11102191,-795,0,1747579762,12638.166617989998,151.06489977000456,54317.826744 2025-05-18,14:49:24.000,138,11102220,-795,0,1747579763,12638.011682859993,151.1917841100003,54317.44943952001 2025-05-18,14:49:25.000,138,11102249,-795,0,1747579764,12638.031891789993,151.28342279999924,54317.61713040001 2025-05-18,14:49:26.000,138,11102230,-795,0,1747579765,12637.998210240003,151.38211062000482,54317.624117520005 2025-05-18,14:49:27.000,138,11102250,-795,0,1747579766,12638.099254889989,151.4878475700025,54317.56822056001 2025-05-18,14:49:28.000,138,11102251,-795,0,1747579767,12638.045364409998,151.57243713000207,54317.41450392 2025-05-18,14:49:29.000,138,11102223,-795,0,1747579768,12638.119463819989,151.62883017000422,54317.31668424 2025-05-18,14:49:30.000,138,11102224,-795,0,1747579769,12638.207035849999,151.64292843000294,54317.337645600004 2025-05-18,14:49:31.000,138,11102241,-795,0,1747579770,12638.233981089994,151.73456712000188,54317.56822056001 2025-05-18,14:49:32.000,138,11102224,-795,0,1747579771,12638.308080499999,151.75571450999996,54317.59616904001 2025-05-18,14:49:33.000,138,11102237,-795,0,1747579772,12638.308080499999,151.76981276999868,54317.49136224 2025-05-18,14:49:34.000,138,11102234,-795,0,1747579773,12638.355234669994,151.77686189999804,54317.53328496 2025-05-18,14:49:35.000,138,11102215,-795,0,1747579774,12638.395652529995,151.8332549400002,54317.42847816001 2025-05-18,14:49:36.000,138,11102217,-795,0,1747579775,12638.38891622,151.8473531999989,54317.43546528 2025-05-18,14:49:37.000,138,11102219,-795,0,1747579776,12638.34849836,151.84030406999955,54317.407516800005 2025-05-18,14:49:38.000,138,11102170,-795,0,1747579777,12638.186826919999,151.87554972000362,54317.10008352 2025-05-18,14:49:39.000,138,11102261,-795,0,1747579778,12638.200299539989,151.81915668000147,54317.49834936001 2025-05-18,14:49:40.000,138,11102225,-795,0,1747579779,12638.186826919999,151.74161625000124,54317.46341376 2025-05-18,14:49:41.000,138,11102263,-795,0,1747579780,12638.267662639999,151.69227233999845,54317.673027360004 2025-05-18,14:49:42.000,138,11102272,-795,0,1747579781,12638.227244779999,151.57948626000143,54317.32367136 2025-05-18,14:49:43.000,138,11102219,-795,0,1747579782,12638.415861459995,151.57948626000143,54317.3725812 2025-05-18,14:49:44.000,138,11102224,-795,0,1747579783,12638.516906109995,151.48079844000313,54317.37956832001 2025-05-18,14:49:45.000,138,11102211,-795,0,1747579784,12638.705522789991,151.4032580100029,54317.49834936001 2025-05-18,14:49:46.000,138,11102121,-795,0,1747579785,12638.786358509991,151.3539141000001,54317.47738800001 2025-05-18,14:49:47.000,138,11102236,-795,0,1747579786,12638.846985299992,151.29752105999796,54317.65905312 2025-05-18,14:49:48.000,138,11102206,-795,0,1747579787,12638.853721610001,151.28342279999924,54317.54725920001 2025-05-18,14:49:49.000,138,11102214,-795,0,1747579788,12638.921084709997,151.31161932000396,54317.58918192 2025-05-18,14:49:50.000,138,11102219,-795,0,1747579789,12638.968238879992,151.41735627000162,54317.54725920001 2025-05-18,14:49:51.000,138,11102231,-795,0,1747579790,12639.049074599992,151.47374931000377,54317.56822056001 2025-05-18,14:49:52.000,138,11102250,-795,0,1747579791,12638.988447809992,151.53014234999864,54317.5821948 2025-05-18,14:49:53.000,138,11102205,-795,0,1747579792,12638.934557330002,151.6006336499995,54317.54725920001 2025-05-18,14:49:54.000,138,11102263,-795,0,1747579793,12638.813303750001,151.6499775600023,54317.48437512 2025-05-18,14:49:55.000,138,11102204,-795,0,1747579794,12638.67184124,151.6852232099991,54317.693988720006 2025-05-18,14:49:56.000,138,11102263,-795,0,1747579795,12638.55058766,151.78391103000467,54317.77084704 2025-05-18,14:49:57.000,138,11102207,-795,0,1747579796,12638.42259776999,151.8614514600049,54317.76385992001 2025-05-18,14:49:58.000,138,11102211,-795,0,1747579797,12638.314816809994,151.90374624000106,54317.58918192 2025-05-18,14:49:59.000,138,11102241,-795,0,1747579798,12638.180090609989,151.98128667000128,54317.47738800001 2025-05-18,14:50:00.000,138,11102194,-795,0,1747579799,12638.099254889989,151.93899188999785,54317.49136224 2025-05-18,14:50:01.000,138,11102191,-795,0,1747579800,12638.099254889989,151.92489362999913,54317.5821948 2025-05-18,14:50:02.000,138,11102224,-795,0,1747579801,12637.957792380003,151.90374624000106,54317.526297840006 2025-05-18,14:50:03.000,138,11102246,-795,0,1747579802,12637.870220349992,151.91079537000041,54317.7568728 2025-05-18,14:50:04.000,138,11102196,-795,0,1747579803,12637.836538800002,151.86850059000426,54317.77084704 2025-05-18,14:50:05.000,138,11102247,-795,0,1747579804,12637.688339979992,151.85440232999827,54317.652066 2025-05-18,14:50:06.000,138,11102211,-795,0,1747579805,12637.607504259991,151.82620581000083,54317.56822056001 2025-05-18,14:50:07.000,138,11102244,-795,0,1747579806,12637.654658430001,151.82620581000083,54317.48437512 2025-05-18,14:50:08.000,138,11102204,-795,0,1747579807,12637.587295329991,151.8332549400002,54317.5821948 2025-05-18,14:50:09.000,138,11102219,-795,0,1747579808,12637.519932229996,151.84030406999955,54317.47738800001 2025-05-18,14:50:10.000,138,11102226,-795,0,1747579809,12637.49298699,151.82620581000083,54317.54725920001 2025-05-18,14:50:11.000,138,11102232,-795,0,1747579810,12637.33131555,151.8121075500021,54317.73591144001 2025-05-18,14:50:12.000,138,11102261,-795,0,1747579811,12637.196589349995,151.76276363999932,54317.7219372 2025-05-18,14:50:13.000,138,11102239,-795,0,1747579812,12637.021445289989,151.73456712000188,54317.58918192 2025-05-18,14:50:14.000,138,11102244,-795,0,1747579813,12636.839564919988,151.6499775600023,54317.4424524 2025-05-18,14:50:15.000,138,11102226,-795,0,1747579814,12636.785674439998,151.54424061000464,54317.48437512 2025-05-18,14:50:16.000,138,11102260,-795,0,1747579815,12636.617266690002,151.4667001800044,54317.49136224 2025-05-18,14:50:17.000,138,11102212,-795,0,1747579816,12636.489276799992,151.33276671000203,54317.470400879996 2025-05-18,14:50:18.000,138,11102230,-795,0,1747579817,12636.26697856999,151.2552262800018,54317.30969712001 2025-05-18,14:50:19.000,138,11102197,-795,0,1747579818,12636.19287916,151.13539106999815,54317.49834936001 2025-05-18,14:50:20.000,138,11102167,-795,0,1747579819,12636.09183451,151.00145760000305,54317.49136224 2025-05-18,14:50:21.000,138,11102212,-795,0,1747579820,12636.10530712999,150.8957206499981,54317.61713040001 2025-05-18,14:50:22.000,138,11102223,-795,0,1747579821,12636.02447140999,150.86752413000067,54317.37956832001 2025-05-18,14:50:23.000,138,11102250,-795,0,1747579822,12635.950372,150.78998370000045,54317.21187744001 2025-05-18,14:50:24.000,138,11102248,-795,0,1747579823,12635.90995414,150.70539414000086,54317.23283880001 2025-05-18,14:50:25.000,138,11102173,-795,0,1747579824,12635.950372,150.68424675000279,54317.33065848001 2025-05-18,14:50:26.000,138,11102197,-795,0,1747579825,12635.802173179989,150.63490284,54317.358606960006 2025-05-18,14:50:27.000,138,11102226,-795,0,1747579826,12635.707864839998,150.62080458000128,54317.53328496 2025-05-18,14:50:28.000,138,11102206,-795,0,1747579827,12635.566402329998,150.60670632000256,54317.36559408 2025-05-18,14:50:29.000,138,11102268,-795,0,1747579828,12635.485566609997,150.58555893000448,54317.39354256 2025-05-18,14:50:30.000,138,11102236,-795,0,1747579829,12635.418203510002,150.63490284,54317.16296760001 2025-05-18,14:50:31.000,138,11102235,-795,0,1747579830,12635.256532070001,150.65605022999807,54316.99527672001 2025-05-18,14:50:32.000,138,11102239,-795,0,1747579831,12635.243059449997,150.63490284,54317.35161984001 2025-05-18,14:50:33.000,138,11102213,-795,0,1747579832,12635.135278490001,150.56441153999913,54317.29572288 2025-05-18,14:50:34.000,138,11102180,-795,0,1747579833,12634.980343359995,150.46572372000082,54317.4424524 2025-05-18,14:50:35.000,138,11102214,-795,0,1747579834,12634.90624394999,150.35998677000316,54317.37956832001 2025-05-18,14:50:36.000,138,11102204,-795,0,1747579835,12634.76478143999,150.26834808000422,54317.288735760005 2025-05-18,14:50:37.000,138,11102185,-795,0,1747579836,12634.68394571999,150.1062180900044,54317.24681304 2025-05-18,14:50:38.000,138,11102195,-795,0,1747579837,12634.555955829994,150.00753026999882,54316.6738692 2025-05-18,14:50:39.000,138,11102236,-795,0,1747579838,12634.717627269994,149.8947441900018,54317.121044880005 2025-05-18,14:50:40.000,138,11102211,-795,0,1747579839,12634.657000479994,149.80310550000286,54317.10707064 2025-05-18,14:50:41.000,138,11102207,-795,0,1747579840,12634.60310999999,149.73966333000135,54316.98130248 2025-05-18,14:50:42.000,138,11102233,-795,0,1747579841,12634.461647489989,149.6198281199977,54317.05117368 2025-05-18,14:50:43.000,138,11102131,-795,0,1747579842,12634.273030809993,149.57048421000218,54316.80662448001 2025-05-18,14:50:44.000,138,11102225,-795,0,1747579843,12634.299976050002,149.52818942999875,54317.00925096 2025-05-18,14:50:45.000,138,11102257,-795,0,1747579844,12634.246085569997,149.46474726000451,54317.06514792001 2025-05-18,14:50:46.000,138,11102241,-795,0,1747579845,12634.124831989997,149.42950161000044,54316.65989496001 2025-05-18,14:50:47.000,138,11102237,-795,0,1747579846,12634.010314719992,149.39425596000365,54316.666882080004 2025-05-18,14:50:48.000,138,11102235,-795,0,1747579847,12633.87558852,149.35196118000022,54316.65290784 2025-05-18,14:50:49.000,138,11102217,-795,0,1747579848,12633.69370815,149.35196118000022,54316.43630712 2025-05-18,14:50:50.000,138,11102165,-795,0,1747579849,12633.538773019995,149.36605943999893,54316.72277904 2025-05-18,14:50:51.000,138,11102212,-795,0,1747579850,12633.40404681999,149.36605943999893,54316.785663120005 2025-05-18,14:50:52.000,138,11102220,-795,0,1747579851,12633.215430139993,149.40835422000237,54316.736753280005 2025-05-18,14:50:53.000,138,11102211,-795,0,1747579852,12633.006604529997,149.45769812999788,54316.55508816 2025-05-18,14:50:54.000,138,11102189,-795,0,1747579853,12632.858405710002,149.4999929100013,54316.282590480005 2025-05-18,14:50:55.000,138,11102201,-795,0,1747579854,12632.817987850001,149.47179639000387,54316.40835864 2025-05-18,14:50:56.000,138,11102244,-795,0,1747579855,12632.67652534,149.45769812999788,54316.32451320001 2025-05-18,14:50:57.000,138,11102153,-795,0,1747579856,12632.50811758999,149.39425596000365,54316.26162912 2025-05-18,14:50:58.000,138,11102231,-795,0,1747579857,12632.238665189994,149.35901030999958,54316.17079656 2025-05-18,14:50:59.000,138,11102251,-795,0,1747579858,12632.117411609994,149.2885190099987,54316.22669352001 2025-05-18,14:51:00.000,138,11102207,-795,0,1747579859,12632.002894339988,149.22507684000448,54316.17079656 2025-05-18,14:51:01.000,138,11102229,-795,0,1747579860,12631.942267549988,149.1263890199989,54316.05900264001 2025-05-18,14:51:02.000,138,11102194,-795,0,1747579861,12631.821013970002,149.11229076000018,54315.91926024001 2025-05-18,14:51:03.000,138,11102217,-795,0,1747579862,12631.659342530002,148.99950468000316,54315.78650496 2025-05-18,14:51:04.000,138,11102253,-795,0,1747579863,12631.591979429992,148.87262034000014,54315.6956724 2025-05-18,14:51:05.000,138,11102176,-795,0,1747579864,12631.28884547999,148.71049035000033,54315.24849672001 2025-05-18,14:51:06.000,138,11102233,-795,0,1747579865,12631.463989539996,148.61180253000202,54315.81445344 2025-05-18,14:51:07.000,138,11102221,-795,0,1747579866,12631.33599965,148.49196731999837,54315.57689136 2025-05-18,14:51:08.000,138,11102226,-795,0,1747579867,12631.32926333999,148.3368864599979,54315.50702016001 2025-05-18,14:51:09.000,138,11102248,-795,0,1747579868,12631.39662644,148.23114951000025,54315.33234216 2025-05-18,14:51:10.000,138,11102212,-795,0,1747579869,12631.45725323,148.16065820999938,54315.227535360005 2025-05-18,14:51:11.000,138,11102240,-795,0,1747579870,12631.598715740001,148.05492126000172,54315.346316400006 2025-05-18,14:51:12.000,138,11102213,-795,0,1747579871,12631.659342530002,147.9773808300015,54315.276445200005 2025-05-18,14:51:13.000,138,11102204,-795,0,1747579872,12631.679551460002,147.8786930100032,54315.23452248 2025-05-18,14:51:14.000,138,11102213,-795,0,1747579873,12631.639133600002,147.7941034500036,54315.15067704001 2025-05-18,14:51:15.000,138,11102252,-795,0,1747579874,12631.686287769997,147.71656302000338,54315.11574144 2025-05-18,14:51:16.000,138,11102209,-795,0,1747579875,12631.686287769997,147.70951389000402,54315.07381872 2025-05-18,14:51:17.000,138,11102235,-795,0,1747579876,12631.666078839997,147.69541562999802,54314.91311496001 2025-05-18,14:51:18.000,138,11102195,-795,0,1747579877,12631.625660979997,147.68836649999866,54314.73843696 2025-05-18,14:51:19.000,138,11102205,-795,0,1747579878,12631.565034189996,147.70246476000466,54314.66856576001 2025-05-18,14:51:20.000,138,11102214,-795,0,1747579879,12631.551561569991,147.6672191100006,54314.62664304001 2025-05-18,14:51:21.000,138,11102196,-795,0,1747579880,12631.571770499992,147.6460717200025,54314.78734680001 2025-05-18,14:51:22.000,138,11102191,-795,0,1747579881,12631.463989539996,147.6813173699993,54314.7524112 2025-05-18,14:51:23.000,138,11102232,-795,0,1747579882,12631.322527029995,147.70246476000466,54314.66856576001 2025-05-18,14:51:24.000,138,11102237,-795,0,1747579883,12631.140646659995,147.80115258000296,54314.42401656 2025-05-18,14:51:25.000,138,11102213,-795,0,1747579884,12631.10696510999,147.93508604999806,54314.07466056001 2025-05-18,14:51:26.000,138,11102213,-795,0,1747579885,12631.234955,148.06197039000108,54314.340171120006 2025-05-18,14:51:27.000,138,11102195,-795,0,1747579886,12631.25516393,148.11836343000323,54314.47991352001 2025-05-18,14:51:28.000,138,11102213,-795,0,1747579887,12631.201273449995,148.1747564699981,54314.41702944 2025-05-18,14:51:29.000,138,11102214,-795,0,1747579888,12631.21474607,148.1747564699981,54314.58472032 2025-05-18,14:51:30.000,138,11102170,-795,0,1747579889,12631.22821868999,148.18180560000474,54314.59170744 2025-05-18,14:51:31.000,138,11102243,-795,0,1747579890,12631.19453714,148.1395108200013,54314.64061728 2025-05-18,14:51:32.000,138,11102218,-795,0,1747579891,12631.17432821,148.1747564699981,54314.64061728 2025-05-18,14:51:33.000,138,11102208,-795,0,1747579892,12631.13391035,148.1254125600026,54314.31222264001 2025-05-18,14:51:34.000,138,11102199,-795,0,1747579893,12631.10696510999,148.11836343000323,54314.31222264001 2025-05-18,14:51:35.000,138,11102183,-795,0,1747579894,12631.16759189999,148.06901952000044,54314.51484912 2025-05-18,14:51:36.000,138,11102228,-795,0,1747579895,12631.11370142,148.11131430000387,54314.44497792 2025-05-18,14:51:37.000,138,11102220,-795,0,1747579896,12631.04633831999,148.03377387000364,54314.64760440001 2025-05-18,14:51:38.000,138,11102138,-795,0,1747579897,12631.019393079994,147.9773808300015,54314.36113248001 2025-05-18,14:51:39.000,138,11102224,-795,0,1747579898,12631.0328657,147.8786930100032,54314.43100368001 2025-05-18,14:51:40.000,138,11102146,-795,0,1747579899,12631.04633831999,147.75885779999953,54314.437990800005 2025-05-18,14:51:41.000,138,11102197,-795,0,1747579900,12631.080019869994,147.62492433000443,54314.30523552 2025-05-18,14:51:42.000,138,11102215,-795,0,1747579901,12631.12717403999,147.57558042000164,54314.2982484 2025-05-18,14:51:43.000,138,11102232,-795,0,1747579902,12631.00592045999,147.50508912000078,54314.16549312001 2025-05-18,14:51:44.000,138,11102172,-795,0,1747579903,12630.884666879989,147.45574520999799,54314.08164768 2025-05-18,14:51:45.000,138,11102157,-795,0,1747579904,12630.884666879989,147.42754869000055,54314.437990800005 2025-05-18,14:51:46.000,138,11102151,-795,0,1747579905,12630.891403189999,147.46279434000462,54314.47991352001 2025-05-18,14:51:47.000,138,11102249,-795,0,1747579906,12630.770149609998,147.46279434000462,54314.5427976 2025-05-18,14:51:48.000,138,11102223,-795,0,1747579907,12630.669104959998,147.44869607999863,54314.28427416001 2025-05-18,14:51:49.000,138,11102215,-795,0,1747579908,12630.635423409993,147.39230304000375,54314.20741584 2025-05-18,14:51:50.000,138,11102198,-795,0,1747579909,12630.635423409993,147.41345043000183,54314.17946736 2025-05-18,14:51:51.000,138,11102253,-795,0,1747579910,12630.709522819998,147.31476261000353,54314.41702944 2025-05-18,14:51:52.000,138,11102198,-795,0,1747579911,12630.729731749998,147.25132044000202,54314.42401656 2025-05-18,14:51:53.000,138,11102191,-795,0,1747579912,12630.682577580003,147.18082914000115,54314.64760440001 2025-05-18,14:51:54.000,138,11102209,-795,0,1747579913,12630.608478169997,147.15263262000371,54314.4729264 2025-05-18,14:51:55.000,138,11102162,-795,0,1747579914,12630.500697210002,147.11033784000028,54314.52882336001 2025-05-18,14:51:56.000,138,11102229,-795,0,1747579915,12630.460279350002,147.11033784000028,54314.41004232001 2025-05-18,14:51:57.000,138,11102240,-795,0,1747579916,12630.332289459991,147.01165002000198,54314.28427416001 2025-05-18,14:51:58.000,138,11102204,-795,0,1747579917,12630.244717429996,146.9623061099992,54314.151518880004 2025-05-18,14:51:59.000,138,11102215,-795,0,1747579918,12630.19082694999,146.89181480999832,54314.20042872 2025-05-18,14:52:00.000,138,11102249,-795,0,1747579919,12630.123463849995,146.89886393999768,54314.5427976 2025-05-18,14:52:01.000,138,11102182,-795,0,1747579920,12630.00894657999,146.89886393999768,54314.675552880006 2025-05-18,14:52:02.000,138,11102237,-795,0,1747579921,12629.85401145,146.88476567999896,54314.71048848 2025-05-18,14:52:03.000,138,11102180,-795,0,1747579922,12629.719285249994,146.85656916000153,54314.437990800005 2025-05-18,14:52:04.000,138,11102192,-795,0,1747579923,12629.692340009999,146.83542177000345,54314.33318400001 2025-05-18,14:52:05.000,138,11102222,-795,0,1747579924,12629.658658459994,146.76493047000258,54314.437990800005 2025-05-18,14:52:06.000,138,11102219,-795,0,1747579925,12629.544141189988,146.80017611999938,54314.4729264 2025-05-18,14:52:07.000,138,11102234,-795,0,1747579926,12629.409414989997,146.8283726400041,54314.4030552 2025-05-18,14:52:08.000,138,11102256,-795,0,1747579927,12629.234270929992,146.8777165499996,54314.49388776 2025-05-18,14:52:09.000,138,11102210,-795,0,1747579928,12629.153435209992,146.88476567999896,54314.64760440001 2025-05-18,14:52:10.000,138,11102183,-795,0,1747579929,12629.032181629991,146.94820785000047,54314.57773320001 2025-05-18,14:52:11.000,138,11102240,-795,0,1747579930,12628.95808222,146.98345350000454,54314.66157864 2025-05-18,14:52:12.000,138,11102189,-795,0,1747579931,12628.83009232999,147.0891904500022,54314.47991352001 2025-05-18,14:52:13.000,138,11102224,-795,0,1747579932,12628.68862981999,147.124436099999,54314.30523552 2025-05-18,14:52:14.000,138,11102221,-795,0,1747579933,12628.61453041,147.16673088000243,54314.31222264001 2025-05-18,14:52:15.000,138,11102182,-795,0,1747579934,12628.466331589989,147.1737800100018,54314.12357040001 2025-05-18,14:52:16.000,138,11102209,-795,0,1747579935,12628.493276829999,147.13853435999772,54314.68952712 2025-05-18,14:52:17.000,138,11102193,-795,0,1747579936,12628.398968489993,147.13853435999772,54314.74542408001 2025-05-18,14:52:18.000,138,11102146,-795,0,1747579937,12628.196879189993,147.1737800100018,54314.5427976 2025-05-18,14:52:19.000,138,11102197,-795,0,1747579938,12628.129516089997,147.16673088000243,54314.56375896 2025-05-18,14:52:20.000,138,11102197,-795,0,1747579939,12628.116043469992,147.23017305000394,54314.28427416001 2025-05-18,14:52:21.000,138,11102253,-795,0,1747579940,12628.102570850002,147.18082914000115,54314.389080960005 2025-05-18,14:52:22.000,138,11102233,-795,0,1747579941,12627.974580959992,147.22312392000458,54314.4030552 2025-05-18,14:52:23.000,138,11102191,-795,0,1747579942,12627.833118449991,147.29361521999817,54314.30523552 2025-05-18,14:52:24.000,138,11102230,-795,0,1747579943,12627.73207379999,147.31476261000353,54314.59170744 2025-05-18,14:52:25.000,138,11102148,-795,0,1747579944,12627.684919629995,147.40640130000247,54314.73843696 2025-05-18,14:52:26.000,138,11102123,-795,0,1747579945,12627.55692974,147.5191873799995,54314.66157864 2025-05-18,14:52:27.000,138,11102202,-795,0,1747579946,12627.462621399995,147.6178751999978,54314.6126688 2025-05-18,14:52:28.000,138,11102222,-795,0,1747579947,12627.307686269989,147.72361215000274,54314.31222264001 2025-05-18,14:52:29.000,138,11102218,-795,0,1747579948,12627.280741029994,147.78000519000489,54314.4030552 2025-05-18,14:52:30.000,138,11102206,-795,0,1747579949,12627.260532099994,147.93508604999806,54314.5427976 2025-05-18,14:52:31.000,138,11102202,-795,0,1747579950,12627.213377929998,148.00557734999893,54314.57773320001 2025-05-18,14:52:32.000,138,11102239,-795,0,1747579951,12627.193168999998,148.1042651700045,54314.79433392001 2025-05-18,14:52:33.000,138,11102275,-795,0,1747579952,12627.152751139998,148.16065820999938,54314.61965592001 2025-05-18,14:52:34.000,138,11102118,-795,0,1747579953,12627.193168999998,148.24524776999897,54314.71048848 2025-05-18,14:52:35.000,138,11102197,-795,0,1747579954,12627.260532099994,148.31573906999984,54314.57773320001 2025-05-18,14:52:36.000,138,11102212,-795,0,1747579955,12627.226850549989,148.34393559000455,54314.51484912 2025-05-18,14:52:37.000,138,11102235,-795,0,1747579956,12627.233586859998,148.3227881999992,54314.41702944 2025-05-18,14:52:48.000,138,11102186,-795,0,1747579967,12627.274004719999,148.30164081000112,54314.81529528001 2025-05-18,14:52:49.000,138,11102213,-795,0,1747579968,12627.321158889994,148.31573906999984,54314.68952712 2025-05-18,14:52:50.000,138,11102217,-795,0,1747579969,12627.45588509,148.31573906999984,54314.79433392001 2025-05-18,14:52:51.000,138,11102212,-795,0,1747579970,12627.583874979995,148.26639516000432,54314.52882336001 2025-05-18,14:52:52.000,138,11102239,-795,0,1747579971,12627.61082021999,148.26639516000432,54314.6126688 2025-05-18,14:52:53.000,138,11102215,-795,0,1747579972,12627.59061128999,148.25229689999833,54314.45196504001 2025-05-18,14:52:54.000,138,11102219,-795,0,1747579973,12627.57040235999,148.23114951000025,54314.45196504001 2025-05-18,14:52:55.000,138,11102211,-795,0,1747579974,12627.67818332,148.1395108200013,54314.93407632001 2025-05-18,14:52:56.000,138,11102202,-795,0,1747579975,12627.67818332,148.16065820999938,54314.90612784 2025-05-18,14:52:57.000,138,11102153,-795,0,1747579976,12627.69839225,148.16770733999874,54314.91311496001 2025-05-18,14:52:58.000,138,11102242,-795,0,1747579977,12627.59061128999,148.2241003800009,54314.7524112 2025-05-18,14:52:59.000,138,11102179,-795,0,1747579978,12627.65797439,148.25229689999833,54314.59170744 2025-05-18,14:53:00.000,138,11102174,-795,0,1747579979,12627.63776546,148.23114951000025,54314.5427976 2025-05-18,14:53:01.000,138,11102219,-795,0,1747579980,12627.765755349996,148.2381986399996,54314.57773320001 2025-05-18,14:53:02.000,138,11102215,-795,0,1747579981,12627.873536309991,148.16770733999874,54314.654591520004 2025-05-18,14:53:03.000,138,11102212,-795,0,1747579982,12627.920690480001,148.11131430000387,54314.83625664001 2025-05-18,14:53:04.000,138,11102223,-795,0,1747579983,12627.873536309991,148.02672474000428,54314.82926952 2025-05-18,14:53:05.000,138,11102211,-795,0,1747579984,12627.940899410001,147.92098778999934,54314.892153600005 2025-05-18,14:53:06.000,138,11102208,-795,0,1747579985,12627.907217859996,147.7659069299989,54315.059844480005 2025-05-18,14:53:07.000,138,11102201,-795,0,1747579986,12627.893745239991,147.62492433000443,54314.80132104 2025-05-18,14:53:08.000,138,11102197,-795,0,1747579987,12627.77922797,147.50508912000078,54314.64061728 2025-05-18,14:53:09.000,138,11102231,-795,0,1747579988,12627.765755349996,147.40640130000247,54314.6126688 2025-05-18,14:53:10.000,138,11102207,-795,0,1747579989,12627.644501769995,147.34295913000096,54314.69651424001 2025-05-18,14:53:11.000,138,11102178,-795,0,1747579990,12627.543457119995,147.23017305000394,54314.79433392001 2025-05-18,14:53:12.000,138,11102235,-795,0,1747579991,12627.57040235999,147.11738696999964,54315.010934640006 2025-05-18,14:53:13.000,138,11102193,-795,0,1747579992,12627.543457119995,147.03984653999942,54315.07381872 2025-05-18,14:53:14.000,138,11102196,-795,0,1747579993,12627.482830329995,146.9411587200011,54315.04587024 2025-05-18,14:53:15.000,138,11102219,-795,0,1747579994,12627.43567616,146.89886393999768,54314.773372560005 2025-05-18,14:53:16.000,138,11102183,-795,0,1747579995,12627.401994609994,146.8636182900009,54314.843243760006 2025-05-18,14:53:17.000,138,11102235,-795,0,1747579996,12627.40873091999,146.80722524999874,54314.75939832 2025-05-18,14:53:18.000,138,11102193,-795,0,1747579997,12627.260532099994,146.7790287300013,54314.66856576001 2025-05-18,14:53:19.000,138,11102276,-795,0,1747579998,12627.213377929998,146.75083221000386,54314.90612784 2025-05-18,14:53:20.000,138,11102191,-795,0,1747579999,12627.078651729993,146.72263568999915,54314.92010208 2025-05-18,14:53:21.000,138,11102219,-795,0,1747580000,12627.125805899988,146.67329178000364,54315.11574144 2025-05-18,14:53:22.000,138,11102194,-795,0,1747580001,12627.071915419998,146.5957513500034,54315.08779296 2025-05-18,14:53:23.000,138,11102244,-795,0,1747580002,12627.065179110003,146.55345656999998,54314.95503768001 2025-05-18,14:53:24.000,138,11102243,-795,0,1747580003,12626.984343390002,146.41952310000488,54314.78734680001 2025-05-18,14:53:25.000,138,11102239,-795,0,1747580004,12626.977607079993,146.32788440999866,54314.75939832 2025-05-18,14:53:26.000,138,11102223,-795,0,1747580005,12626.991079699997,146.17985268000484,54314.92010208 2025-05-18,14:53:27.000,138,11102226,-795,0,1747580006,12626.984343390002,146.0106735599984,54315.157664160004 2025-05-18,14:53:28.000,138,11102209,-795,0,1747580007,12626.815935639992,145.86264183000458,54315.03189600001 2025-05-18,14:53:29.000,138,11102231,-795,0,1747580008,12626.795726709992,145.73575749000156,54315.15067704001 2025-05-18,14:53:30.000,138,11102221,-795,0,1747580009,12626.654264199991,145.62297141000454,54315.15067704001 2025-05-18,14:53:31.000,138,11102222,-795,0,1747580010,12626.566692169996,145.55248011000367,54315.00394752001 2025-05-18,14:53:32.000,138,11102186,-795,0,1747580011,12626.41175703999,145.53133271999832,54314.97599904 2025-05-18,14:53:33.000,138,11102207,-795,0,1747580012,12626.223140359994,145.5172344599996,54314.81529528001 2025-05-18,14:53:34.000,138,11102212,-795,0,1747580013,12626.18945880999,145.46084142000473,54314.94805056 2025-05-18,14:53:35.000,138,11102215,-795,0,1747580014,12626.19619512,145.46789055000409,54315.206574 2025-05-18,14:53:36.000,138,11102221,-755,0,1747580015,12626.18945880999,145.47493968000344,54315.29041944001 2025-05-18,14:53:37.000,138,11102222,-795,0,1747580016,12626.155777259999,145.4819888100028,54315.21356112 2025-05-18,14:53:38.000,138,11102186,-795,0,1747580017,12626.14904094999,145.47493968000344,54315.05285736001 2025-05-18,14:53:39.000,138,11102173,-795,0,1747580018,12626.061468919994,145.49608707000152,54315.059844480005 2025-05-18,14:53:40.000,138,11102258,-795,0,1747580019,12625.946951649988,145.47493968000344,54315.14368992 2025-05-18,14:53:41.000,138,11102243,-795,0,1747580020,12625.697708179992,145.46789055000409,54315.0668316 2025-05-18,14:53:42.000,138,11102196,-795,0,1747580021,12625.482146260001,145.4185466400013,54315.28343232 2025-05-18,14:53:43.000,138,11102212,-795,0,1747580022,12625.09144027999,145.31280969000363,54314.95503768001 2025-05-18,14:53:44.000,138,11102206,-795,0,1747580023,12624.99039562999,145.2352692600034,54315.3113808 2025-05-18,14:53:45.000,138,11102195,-795,0,1747580024,12624.848933119989,145.13658143999783,54315.42317472 2025-05-18,14:53:46.000,138,11102199,-795,0,1747580025,12624.599689649993,145.00264797000273,54315.02490888 2025-05-18,14:53:47.000,138,11102163,-795,0,1747580026,12624.491908689997,144.88281275999907,54315.11574144 2025-05-18,14:53:48.000,138,11102144,-795,0,1747580027,12624.384127730002,144.80527232999884,54314.9270892 2025-05-18,14:53:49.000,138,11102207,-795,0,1747580028,12624.370655109997,144.69953538000118,54315.09478008 2025-05-18,14:53:50.000,138,11102176,-795,0,1747580029,12624.330237249997,144.64314233999903,54315.29740656001 2025-05-18,14:53:51.000,138,11102250,-795,0,1747580030,12624.283083080001,144.60084756000288,54315.46509744001 2025-05-18,14:53:52.000,138,11102171,-795,0,1747580031,12624.188774739996,144.55855277999945,54315.514007280006 2025-05-18,14:53:53.000,138,11102213,-795,0,1747580032,12624.087730089996,144.55855277999945,54315.4511232 2025-05-18,14:53:54.000,138,11102193,-795,0,1747580033,12624.01363067999,144.5656019099988,54315.21356112 2025-05-18,14:53:55.000,138,11102202,-795,0,1747580034,12624.01363067999,144.63609320999967,54315.41618760001 2025-05-18,14:53:56.000,138,11102160,-795,0,1747580035,12623.87216816999,144.66428973000438,54315.444136080005 2025-05-18,14:53:57.000,138,11102237,-795,0,1747580036,12623.79806876,144.70658451000054,54315.42317472 2025-05-18,14:53:58.000,138,11102221,-795,0,1747580037,12623.595979459998,144.7418301600046,54315.47907168 2025-05-18,14:53:59.000,138,11102200,-795,0,1747580038,12623.461253259993,144.84756711000227,54315.57689136 2025-05-18,14:54:00.000,138,11102182,-795,0,1747580039,12623.366944920002,144.93920580000122,54315.63278832001 2025-05-18,14:54:01.000,138,11102191,-795,0,1747580040,12623.299581819992,145.05199187999824,54315.779517840005 2025-05-18,14:54:02.000,138,11102192,-795,0,1747580041,12623.198537169992,145.15067970000382,54315.57689136 2025-05-18,14:54:03.000,138,11102200,-795,0,1747580042,12623.023393110001,145.1083849200004,54315.61881408 2025-05-18,14:54:04.000,138,11102198,-795,0,1747580043,12622.79435856999,145.09428666000167,54315.41618760001 2025-05-18,14:54:05.000,138,11102177,-795,0,1747580044,12622.61247819999,145.01674623000144,54315.50003304 2025-05-18,14:54:06.000,138,11102192,-795,0,1747580045,12622.336289489998,144.9603531899993,54315.6956724 2025-05-18,14:54:07.000,138,11102232,-795,0,1747580046,12622.194826979998,144.84756711000227,54315.82144056001 2025-05-18,14:54:08.000,138,11102204,-795,0,1747580047,12621.938847199992,144.73478102999798,54315.67471104001 2025-05-18,14:54:09.000,138,11102197,-795,0,1747580048,12621.756966829991,144.63609320999967,54315.6956724 2025-05-18,14:54:10.000,138,11102201,-795,0,1747580049,12621.57508645999,144.5797001700048,54315.55593000001 2025-05-18,14:54:11.000,138,11102193,-795,0,1747580050,12621.467305499995,144.48101234999922,54315.611826960005 2025-05-18,14:54:12.000,138,11102163,-795,0,1747580051,12621.231534649989,144.403471919999,54315.5908656 2025-05-18,14:54:13.000,138,11102204,-795,0,1747580052,12621.076599519998,144.32593148999877,54315.60483984001 2025-05-18,14:54:14.000,138,11102233,-795,0,1747580053,12620.901455459993,144.23429279999982,54315.84240192001 2025-05-18,14:54:15.000,138,11102191,-795,0,1747580054,12620.692629849997,144.19904715000303,54315.6956724 2025-05-18,14:54:16.000,138,11102209,-795,0,1747580055,12620.517485789991,144.16380149999895,54315.63977544 2025-05-18,14:54:17.000,138,11102226,-795,0,1747580056,12620.517485789991,144.12855585000216,54315.59785272 2025-05-18,14:54:18.000,138,11102212,-795,0,1747580057,12620.34234173,144.06511368000065,54315.46509744001 2025-05-18,14:54:19.000,138,11102210,-795,0,1747580058,12620.308660179995,144.01576976999786,54315.40920048 2025-05-18,14:54:20.000,138,11102201,-795,0,1747580059,12620.30192387,143.86773804000404,54315.47907168 2025-05-18,14:54:21.000,138,11102200,-795,0,1747580060,12620.21435183999,143.74790283000038,54315.60483984001 2025-05-18,14:54:22.000,138,11102188,-795,0,1747580061,12620.14025243,143.628067620004,54315.660736800004 2025-05-18,14:54:23.000,138,11102210,-795,0,1747580062,12620.15372504999,143.58577284000057,54315.53496864001 2025-05-18,14:54:24.000,138,11102192,-795,0,1747580063,12620.14025243,143.48708502000227,54315.53496864001 2025-05-18,14:54:25.000,138,11102182,-795,0,1747580064,12620.19414290999,143.4659376300042,54315.4511232 2025-05-18,14:54:26.000,138,11102191,-795,0,1747580065,12620.23456076999,143.44479023999884,54315.38823912001 2025-05-18,14:54:27.000,138,11102161,-795,0,1747580066,12620.22108815,143.44479023999884,54315.38823912001 2025-05-18,14:54:28.000,138,11102202,-795,0,1747580067,12620.099834569999,143.501183280001,54315.108754320005 2025-05-18,14:54:29.000,138,11102216,-795,0,1747580068,12620.13351611999,143.57167458000185,54315.38823912001 2025-05-18,14:54:30.000,138,11102225,-795,0,1747580069,12620.099834569999,143.6633132700008,54315.36727776001 2025-05-18,14:54:31.000,138,11102219,-795,0,1747580070,12620.1200435,143.79724674000317,54315.48605880001 2025-05-18,14:54:32.000,138,11102235,-795,0,1747580071,12620.126779809994,143.94527847000427,54315.52798152 2025-05-18,14:54:33.000,138,11102225,-795,0,1747580072,12620.039207779999,144.1567523699996,54315.18561264 2025-05-18,14:54:34.000,138,11102220,-795,0,1747580073,12620.045944089994,144.2695384500039,54315.31836792001 2025-05-18,14:54:35.000,138,11102178,-795,0,1747580074,12620.106570879994,144.4316684400037,54315.37426488 2025-05-18,14:54:36.000,138,11102208,-795,0,1747580075,12620.045944089994,144.54445452000073,54315.325355040004 2025-05-18,14:54:37.000,138,11102210,-795,0,1747580076,12620.012262539989,144.7136336399999,54315.42317472 2025-05-18,14:54:38.000,138,11102193,-795,0,1747580077,12620.018998849999,144.81937059000484,54315.31836792001 2025-05-18,14:54:39.000,138,11102200,-795,0,1747580078,12619.992053609989,144.9603531899993,54315.381252 2025-05-18,14:54:40.000,138,11102179,-795,0,1747580079,12620.012262539989,145.12953230999847,54315.40920048 2025-05-18,14:54:41.000,138,11102217,-795,0,1747580080,12620.14025243,145.32690795000235,54315.35330352 2025-05-18,14:54:42.000,138,11102187,-795,0,1747580081,12620.106570879994,145.49608707000152,54315.325355040004 2025-05-18,14:54:43.000,138,11102188,-795,0,1747580082,12620.07288932999,145.69346270999813,54315.35330352 2025-05-18,14:54:44.000,138,11102183,-795,0,1747580083,12619.958372059999,145.82034705000115,54315.12272856001 2025-05-18,14:54:45.000,138,11102219,-795,0,1747580084,12619.958372059999,145.95428052000352,54315.46509744001 2025-05-18,14:54:46.000,138,11102210,-795,0,1747580085,12619.931426819989,146.08821398999862,54315.4511232 2025-05-18,14:54:47.000,138,11102161,-795,0,1747580086,12619.857327409998,146.21509833000164,54315.43714896001 2025-05-18,14:54:48.000,138,11102198,-795,0,1747580087,12619.722601209993,146.3842774500008,54315.05285736001 2025-05-18,14:54:49.000,138,11102211,-795,0,1747580088,12619.823645859993,146.51116179000383,54315.2415096 2025-05-18,14:54:50.000,138,11102171,-795,0,1747580089,12619.830382169988,146.6168987400015,54315.33234216 2025-05-18,14:54:51.000,138,11102189,-795,0,1747580090,12619.850591099988,146.78607786000066,54315.25548384 2025-05-18,14:54:52.000,138,11102170,-795,0,1747580091,12619.789964309988,146.89886393999768,54315.17163840001 2025-05-18,14:54:53.000,138,11102181,-795,0,1747580092,12619.810173239988,147.04689566999878,54315.33234216 2025-05-18,14:54:54.000,138,11102222,-795,0,1747580093,12619.850591099988,147.19492739999987,54315.36727776001 2025-05-18,14:54:55.000,138,11102188,-795,0,1747580094,12619.951635749989,147.30771348000417,54315.493045920004 2025-05-18,14:54:56.000,138,11102192,-795,0,1747580095,12620.03247146999,147.46279434000462,54315.45811032001 2025-05-18,14:54:57.000,138,11102220,-795,0,1747580096,12620.106570879994,147.6178751999978,54315.19958688001 2025-05-18,14:54:58.000,138,11102184,-795,0,1747580097,12620.14025243,147.75180867000017,54315.29041944001 2025-05-18,14:54:59.000,138,11102194,-795,0,1747580098,12620.22108815,147.88574214000255,54315.325355040004 2025-05-18,14:55:00.000,138,11102193,-795,0,1747580099,12620.308660179995,147.94918431000406,54315.40221336 2025-05-18,14:55:01.000,138,11102199,-795,0,1747580100,12620.3221328,148.0760686499998,54315.53496864001 2025-05-18,14:55:02.000,138,11102171,-795,0,1747580101,12620.39623220999,148.16770733999874,54315.562917120005 2025-05-18,14:55:03.000,138,11102230,-795,0,1747580102,12620.38275959,148.28049342000304,54315.52798152 2025-05-18,14:55:04.000,138,11102223,-795,0,1747580103,12620.510749479996,148.3227881999992,54315.395226240005 2025-05-18,14:55:05.000,138,11102201,-795,0,1747580104,12620.591585199996,148.42147602000477,54315.5209944 2025-05-18,14:55:06.000,138,11102227,-795,0,1747580105,12620.652211989996,148.42147602000477,54315.611826960005 2025-05-18,14:55:07.000,138,11102196,-795,0,1747580106,12620.672420919997,148.47786905999965,54315.63278832001 2025-05-18,14:55:08.000,138,11102185,-795,0,1747580107,12620.625266750001,148.49196731999837,54315.493045920004 2025-05-18,14:55:09.000,138,11102184,-795,0,1747580108,12620.706102470001,148.5342621000018,54315.77253072001 2025-05-18,14:55:10.000,138,11102174,-795,0,1747580109,12620.780201879992,148.484918189999,54315.78650496 2025-05-18,14:55:11.000,138,11102203,-795,0,1747580110,12620.867773910002,148.47786905999965,54315.88432464 2025-05-18,14:55:12.000,138,11102164,-795,0,1747580111,12621.076599519998,148.46377080000093,54315.73759512 2025-05-18,14:55:13.000,138,11102166,-795,0,1747580112,12621.238270959999,148.40737775999878,54315.73759512 2025-05-18,14:55:14.000,138,11102219,-795,0,1747580113,12621.48077812,148.32983732999855,54315.78650496 2025-05-18,14:55:15.000,138,11102171,-795,0,1747580114,12621.716548969991,148.27344429000368,54315.92624736 2025-05-18,14:55:16.000,138,11102234,-795,0,1747580115,12621.972528749997,148.16770733999874,54316.07297688 2025-05-18,14:55:17.000,138,11102184,-795,0,1747580116,12622.248717459988,148.1254125600026,54316.12188672 2025-05-18,14:55:18.000,138,11102182,-795,0,1747580117,12622.383443659994,148.03377387000364,54315.98214432 2025-05-18,14:55:19.000,138,11102220,-795,0,1747580118,12622.63268712999,147.95623344000342,54316.0450284 2025-05-18,14:55:20.000,138,11102194,-795,0,1747580119,12622.929084769996,147.86459475000447,54315.96817008001 2025-05-18,14:55:21.000,138,11102208,-795,0,1747580120,12623.158119309992,147.7306612800021,54316.19175792 2025-05-18,14:55:22.000,138,11102200,-795,0,1747580121,12623.299581819992,147.582629550001,54316.26861624 2025-05-18,14:55:23.000,138,11102173,-795,0,1747580122,12623.393890159998,147.46279434000462,54316.26861624 2025-05-18,14:55:24.000,138,11102193,-795,0,1747580123,12623.366944920002,147.29361521999817,54316.39438440001 2025-05-18,14:55:25.000,138,11102168,-795,0,1747580124,12623.366944920002,147.124436099999,54316.520152560006 2025-05-18,14:55:26.000,138,11102179,-795,0,1747580125,12623.373681229998,146.96935523999855,54316.64592072 2025-05-18,14:55:27.000,138,11102216,-795,0,1747580126,12623.366944920002,146.75788134000322,54316.72976616001 2025-05-18,14:55:28.000,138,11102188,-795,0,1747580127,12623.306318130002,146.62394787000085,54316.47124272001 2025-05-18,14:55:29.000,138,11102229,-795,0,1747580128,12623.346735990002,146.49706352999783,54316.5341268 2025-05-18,14:55:30.000,138,11102216,-795,0,1747580129,12623.353472299998,146.32788440999866,54316.7437404 2025-05-18,14:55:31.000,138,11102163,-795,0,1747580130,12623.346735990002,146.20100007000292,54316.687843440006 2025-05-18,14:55:32.000,138,11102179,-795,0,1747580131,12623.380417539993,146.03182095000375,54316.953354000005 2025-05-18,14:55:33.000,138,11102157,-795,0,1747580132,12623.373681229998,145.98952617000032,54316.84854720001 2025-05-18,14:55:34.000,138,11102190,-795,0,1747580133,12623.454516949998,145.8767400900033,54316.82758584001 2025-05-18,14:55:35.000,138,11102233,-795,0,1747580134,12623.555561599998,145.8767400900033,54316.9882896 2025-05-18,14:55:36.000,138,11102198,-795,0,1747580135,12623.636397319999,145.89788748000137,54316.834572960004 2025-05-18,14:55:37.000,138,11102208,-795,0,1747580136,12623.676815179999,145.96837878000224,54316.77867600001 2025-05-18,14:55:38.000,138,11102236,-795,0,1747580137,12623.676815179999,146.0247718200044,54316.58303664 2025-05-18,14:55:39.000,138,11102159,-795,0,1747580138,12623.905849719995,146.10231225000462,54316.92540552001 2025-05-18,14:55:40.000,138,11102178,-795,0,1747580139,12624.03383960999,146.15165616000013,54317.128032 2025-05-18,14:55:41.000,138,11102224,-795,0,1747580140,12624.067521159996,146.24329484999907,54317.10008352 2025-05-18,14:55:42.000,138,11102249,-795,0,1747580141,12624.10120271,146.22919659000036,54317.03719944 2025-05-18,14:55:43.000,138,11102232,-795,0,1747580142,12624.148356879996,146.24329484999907,54316.99527672001 2025-05-18,14:55:44.000,138,11102181,-795,0,1747580143,12624.316764629992,146.222147460001,54316.87649568001 2025-05-18,14:55:45.000,138,11102200,-795,0,1747580144,12624.404336660002,146.24329484999907,54317.00925096 2025-05-18,14:55:46.000,138,11102191,-795,0,1747580145,12624.424545590002,146.30673702000058,54317.072135040005 2025-05-18,14:55:47.000,138,11102160,-795,0,1747580146,12624.262874150001,146.34198267000465,54317.08610928 2025-05-18,14:55:48.000,138,11102180,-795,0,1747580147,12623.83848662,146.39837570999953,54316.77168888 2025-05-18,14:55:49.000,138,11102240,-795,0,1747580148,12623.77112351999,146.31378614999994,54317.32367136 2025-05-18,14:55:50.000,138,11102210,-795,0,1747580149,12623.656606249999,146.2573931099978,54317.56822056001 2025-05-18,14:55:51.000,138,11102226,-795,0,1747580150,12623.494934809998,146.1587052899995,54317.49834936001 2025-05-18,14:55:52.000,138,11102261,-795,0,1747580151,12623.306318130002,146.04591921000247,54317.3725812 2025-05-18,14:55:53.000,138,11102218,-795,0,1747580152,12623.185064550002,145.94723139000416,54317.40052968001 2025-05-18,14:55:54.000,138,11102209,-795,0,1747580153,12623.238955029992,145.82034705000115,54317.56123344 2025-05-18,14:55:55.000,138,11102174,-795,0,1747580154,12623.198537169992,145.70756097000412,54317.624117520005 2025-05-18,14:55:56.000,138,11102167,-795,0,1747580155,12623.178328239992,145.55952924000303,54317.74988568 2025-05-18,14:55:57.000,138,11102230,-795,0,1747580156,12623.151382999997,145.46789055000409,54317.70097584 2025-05-18,14:55:58.000,138,11102211,-795,0,1747580157,12623.090756209996,145.43969402999937,54317.53328496 2025-05-18,14:55:59.000,138,11102208,-795,0,1747580158,12623.178328239992,145.2705149100002,54317.48437512 2025-05-18,14:56:00.000,138,11102166,-795,0,1747580159,12623.218746099992,145.12953230999847,54317.526297840006 2025-05-18,14:56:01.000,138,11102220,-795,0,1747580160,12623.185064550002,145.05904101000488,54317.55424632 2025-05-18,14:56:02.000,138,11102229,-795,0,1747580161,12623.137910379992,144.9603531899993,54317.49136224 2025-05-18,14:56:03.000,138,11102172,-795,0,1747580162,12623.131174069997,144.88986188999843,54317.48437512 2025-05-18,14:56:04.000,138,11102164,-795,0,1747580163,12623.137910379992,144.88281275999907,54317.624117520005 2025-05-18,14:56:05.000,138,11102200,-795,0,1747580164,12623.198537169992,144.88281275999907,54317.791808400005 2025-05-18,14:56:06.000,138,11102191,-795,0,1747580165,12623.279372889992,144.93215667000186,54317.742898560005 2025-05-18,14:56:07.000,138,11102216,-795,0,1747580166,12623.252427649997,144.988549710004,54317.40052968001 2025-05-18,14:56:08.000,138,11102210,-795,0,1747580167,12623.346735990002,145.10133579000103,54317.31668424 2025-05-18,14:56:09.000,138,11102175,-795,0,1747580168,12623.488198499988,145.19297447999998,54317.5123236 2025-05-18,14:56:10.000,138,11102211,-795,0,1747580169,12623.535352669998,145.30576056000427,54317.64507888001 2025-05-18,14:56:11.000,138,11102216,-795,0,1747580170,12623.488198499988,145.31280969000363,54317.840718240004 2025-05-18,14:56:12.000,138,11102172,-795,0,1747580171,12623.400626469993,145.36215359999915,54317.74988568 2025-05-18,14:56:13.000,138,11102235,-795,0,1747580172,12623.326527060002,145.40444838000258,54317.68001448 2025-05-18,14:56:14.000,138,11102136,-795,0,1747580173,12623.212009789997,145.46789055000409,54317.66604024001 2025-05-18,14:56:15.000,138,11102183,-795,0,1747580174,12623.124437760001,145.44674315999873,54317.46341376 2025-05-18,14:56:16.000,138,11102197,-795,0,1747580175,12623.063810970001,145.47493968000344,54317.61014328 2025-05-18,14:56:17.000,138,11102162,-795,0,1747580176,12622.976238939991,145.46084142000473,54317.673027360004 2025-05-18,14:56:18.000,138,11102204,-795,0,1747580177,12622.747204399995,145.48903794000216,54317.407516800005 2025-05-18,14:56:19.000,138,11102191,-795,0,1747580178,12622.70005023,145.4326449,54317.7219372 2025-05-18,14:56:20.000,138,11102167,-795,0,1747580179,12622.65289605999,145.42559577000065,54317.72892432 2025-05-18,14:56:21.000,138,11102195,-795,0,1747580180,12622.605741889995,145.34805534000043,54317.7219372 2025-05-18,14:56:22.000,138,11102203,-795,0,1747580181,12622.565324029994,145.3339570800017,54317.70796296 2025-05-18,14:56:23.000,138,11102201,-795,0,1747580182,12622.437334139999,145.26346578000084,54317.190916080006 2025-05-18,14:56:24.000,138,11102193,-795,0,1747580183,12622.477751999999,145.2211710000047,54317.302709999996 2025-05-18,14:56:25.000,138,11102213,-795,0,1747580184,12622.61921451,145.06609014000423,54317.456426640005 2025-05-18,14:56:26.000,138,11102218,-795,0,1747580185,12622.59900558,144.974451449998,54317.38655544 2025-05-18,14:56:27.000,138,11102186,-795,0,1747580186,12622.70005023,144.81937059000484,54317.673027360004 2025-05-18,14:56:28.000,138,11102149,-795,0,1747580187,12622.65289605999,144.70658451000054,54317.22585168 2025-05-18,14:56:29.000,138,11102196,-795,0,1747580188,12622.83477642999,144.5515036500001,54317.38655544 2025-05-18,14:56:30.000,138,11102218,-795,0,1747580189,12622.87519428999,144.48101234999922,54317.29572288 2025-05-18,14:56:31.000,138,11102188,-795,0,1747580190,12623.016656799991,144.34002975000476,54317.16296760001 2025-05-18,14:56:32.000,138,11102171,-795,0,1747580191,12623.124437760001,144.24839105999854,54317.14899336 2025-05-18,14:56:33.000,138,11102211,-795,0,1747580192,12623.164855620002,144.17789975999767,54317.10707064 2025-05-18,14:56:34.000,138,11102181,-795,0,1747580193,12623.225482410002,144.10740846000408,54317.023225200006 2025-05-18,14:56:35.000,138,11102217,-795,0,1747580194,12623.313054439997,143.9734749900017,54317.337645600004 2025-05-18,14:56:36.000,138,11102179,-795,0,1747580195,12623.272636579997,143.88183630000276,54317.302709999996 2025-05-18,14:56:38.000,138,11102203,-795,0,1747580197,12623.036865729991,143.62101849000464,54316.91143128 2025-05-18,14:56:40.000,138,11102201,-795,0,1747580199,12622.76067702,143.40249546000268,54316.71579192 2025-05-18,14:56:41.000,138,11102184,-795,0,1747580200,12622.767413329995,143.24741460000223,54316.89745704001 2025-05-18,14:56:42.000,138,11102190,-795,0,1747580201,12622.67310498999,143.09233374000178,54316.86252144 2025-05-18,14:56:43.000,138,11102156,-795,0,1747580202,12622.55858772,142.91610549000325,54317.00925096 2025-05-18,14:56:44.000,138,11102139,-795,0,1747580203,12622.430597829989,142.75397550000343,54316.77867600001 2025-05-18,14:56:45.000,138,11102174,-795,0,1747580204,12622.497960929999,142.54250160000083,54316.79265024 2025-05-18,14:56:46.000,138,11102138,-795,0,1747580205,12622.437334139999,142.41561725999782,54316.46425560001 2025-05-18,14:56:47.000,138,11102222,-795,0,1747580206,12622.464279379994,142.22529075000057,54316.50617832 2025-05-18,14:56:48.000,138,11102145,-795,0,1747580207,12622.457543069999,142.07725901999947,54316.51316544001 2025-05-18,14:56:49.000,138,11102192,-795,0,1747580208,12622.437334139999,141.90103077000094,54316.32451320001 2025-05-18,14:56:51.000,138,11102166,-795,0,1747580210,12622.423861519994,141.64021296000283,54316.59002376001 2025-05-18,14:56:52.000,138,11102152,-795,0,1747580211,12622.410388899989,141.52742687999853,54316.54810104 2025-05-18,14:56:53.000,138,11102151,-795,0,1747580212,12622.383443659994,141.4639847100043,54316.401371520005 2025-05-18,14:56:54.000,138,11102197,-795,0,1747580213,12622.255453769998,141.4639847100043,54316.0450284 2025-05-18,14:56:55.000,138,11102177,-795,0,1747580214,12622.194826979998,141.40759167000215,54316.03804128001 2025-05-18,14:56:56.000,138,11102201,-795,0,1747580215,12622.060100779992,141.39349341000343,54316.079964 2025-05-18,14:56:57.000,138,11102190,-795,0,1747580216,12621.891693029997,141.3793951500047,54316.065989760005 2025-05-18,14:56:58.000,138,11102185,-795,0,1747580217,12621.58182277,141.39349341000343,54316.19175792 2025-05-18,14:56:59.000,138,11102147,-795,0,1747580218,12621.285425129994,141.33710037000128,54316.01009280001 2025-05-18,14:57:00.000,138,11102214,-795,0,1747580219,12620.975554869998,141.29480558999785,54315.996118560004 2025-05-18,14:57:02.000,138,11102210,-795,0,1747580221,12620.39623220999,141.09742995000124,54315.493045920004 2025-05-18,14:57:03.000,138,11102157,-795,0,1747580222,12620.207615529995,140.93529996000143,54315.54894288 2025-05-18,14:57:04.000,138,11102162,-795,0,1747580223,12619.897745269998,140.81546474999777,54315.55593000001 2025-05-18,14:57:05.000,138,11102199,-795,0,1747580224,12619.628292870002,140.6603838900046,54315.395226240005 2025-05-18,14:57:06.000,138,11102208,-795,0,1747580225,12619.352104159996,140.5475978100003,54315.53496864001 2025-05-18,14:57:07.000,138,11102167,-795,0,1747580226,12619.17696009999,140.42071347000456,54315.4511232 2025-05-18,14:57:08.000,138,11102172,-795,0,1747580227,12618.947925559994,140.37841869000113,54315.36727776001 2025-05-18,14:57:09.000,138,11102197,-795,0,1747580228,12618.85361721999,140.25858348000475,54315.29740656001 2025-05-18,14:57:10.000,138,11102185,-795,0,1747580229,12618.611110059988,140.22333783000067,54314.86420512001 2025-05-18,14:57:11.000,138,11102198,-795,0,1747580230,12618.476383859997,140.11055175000365,54314.85023088 2025-05-18,14:57:13.000,138,11102186,-795,0,1747580232,12618.179986219991,139.98366741000063,54314.66856576001 2025-05-18,14:57:14.000,138,11102183,-795,0,1747580233,12618.00484216,139.94137263000448,54314.90612784 2025-05-18,14:57:15.000,138,11102153,-795,0,1747580234,12617.88358858,139.92022523999913,54314.78734680001 2025-05-18,14:57:16.000,138,11102129,-795,0,1747580235,12617.587190939994,139.96252002000256,54314.52882336001 2025-05-18,14:57:17.000,138,11102124,-795,0,1747580236,12617.371629019988,139.96956915000192,54314.389080960005 2025-05-18,14:57:18.000,138,11102224,-795,0,1747580237,12617.169539720002,140.0541587100015,54314.24933856 2025-05-18,14:57:19.000,138,11102194,-795,0,1747580238,12616.90682363,140.07530609999958,54314.102609040005 2025-05-18,14:57:20.000,138,11102199,-795,0,1747580239,12616.58348075,140.11055175000365,54314.10959616 2025-05-18,14:57:21.000,138,11102193,-795,0,1747580240,12616.293819419989,140.13169914000173,54313.96286664 2025-05-18,14:57:22.000,138,11102223,-795,0,1747580241,12615.990685470002,140.13169914000173,54314.06068632 2025-05-18,14:57:23.000,138,11102205,-795,0,1747580242,12615.674078899996,140.18809218000388,54313.96985376 2025-05-18,14:57:24.000,138,11102188,-795,0,1747580243,12615.370944949995,140.23038696000003,54313.96286664 2025-05-18,14:57:25.000,138,11102227,-795,0,1747580244,12615.162119339999,140.27973087000282,54313.62049776001 2025-05-18,14:57:26.000,138,11102180,-795,0,1747580245,12614.919612179998,140.32202564999898,54313.65543336 2025-05-18,14:57:27.000,138,11102223,-795,0,1747580246,12614.650159780002,140.32202564999898,54313.5296652 2025-05-18,14:57:28.000,138,11102212,-795,0,1747580247,12614.40091630999,140.3502221700037,54313.313064480004 2025-05-18,14:57:29.000,138,11102196,-795,0,1747580248,12614.21903593999,140.32202564999898,54313.313064480004 2025-05-18,14:57:30.000,138,11102154,-795,0,1747580249,12614.010210329994,140.31497651999962,54313.49472960001 2025-05-18,14:57:31.000,138,11102201,-795,0,1747580250,12613.895693059989,140.27973087000282,54313.459794 2025-05-18,14:57:32.000,138,11102128,-795,0,1747580251,12613.693603760003,140.27268174000346,54313.27114176 2025-05-18,14:57:33.000,138,11102148,-795,0,1747580252,12613.504987079992,140.29382913000154,54312.761082000005 2025-05-18,14:57:34.000,138,11102184,-795,0,1747580253,12613.390469810001,140.27268174000346,54312.712172160005 2025-05-18,14:57:35.000,138,11102187,-795,0,1747580254,12613.356788259996,140.27973087000282,54312.60736536001 2025-05-18,14:57:36.000,138,11102197,-795,0,1747580255,12613.282688849991,140.30792739000026,54312.593391120005 2025-05-18,14:57:37.000,138,11102220,-795,0,1747580256,12613.22879837,140.37841869000113,54312.76806912 2025-05-18,14:57:38.000,138,11102187,-795,0,1747580257,12613.10080847999,140.45595912000135,54312.593391120005 2025-05-18,14:57:39.000,138,11102160,-795,0,1747580258,12612.98629121,140.53349955000158,54312.425700240005 2025-05-18,14:57:40.000,138,11102150,-795,0,1747580259,12612.891982869995,140.58284346000437,54312.376790400005 2025-05-18,14:57:41.000,138,11102191,-795,0,1747580260,12612.77746559999,140.6956295400014,54312.08333136001 2025-05-18,14:57:42.000,138,11102211,-795,0,1747580261,12612.588848919993,140.80136648999905,54311.99948592 2025-05-18,14:57:43.000,138,11102196,-795,0,1747580262,12612.326132829992,140.92825083000207,54311.81782080001 2025-05-18,14:57:44.000,138,11102172,-795,0,1747580263,12612.076889359996,141.03398777999973,54311.76891096001 2025-05-18,14:57:45.000,138,11102211,-795,0,1747580264,12611.874800059995,141.16087212000275,54311.922627600004 2025-05-18,14:57:46.000,138,11102192,-795,0,1747580265,12611.68618338,141.21021602999826,54311.971537440004 2025-05-18,14:57:47.000,138,11102193,-795,0,1747580266,12611.436939909989,141.35119863,54311.84576928001 2025-05-18,14:57:48.000,138,11102209,-795,0,1747580267,12611.214641680002,141.47103384000366,54311.74096248 2025-05-18,14:57:49.000,138,11102189,-795,0,1747580268,12610.911507730001,141.66840948000026,54311.23788984 2025-05-18,14:57:50.000,138,11102216,-795,0,1747580269,12610.64879164,141.77414642999793,54311.035263360005 2025-05-18,14:57:51.000,138,11102168,-795,0,1747580270,12610.43996602999,141.89398164000158,54310.99334064 2025-05-18,14:57:52.000,138,11102172,-795,0,1747580271,12610.37933923999,142.01381684999797,54311.00731488001 2025-05-18,14:57:53.000,138,11102158,-795,0,1747580272,12610.244613039999,142.26053640000464,54310.89552096 2025-05-18,14:57:54.000,138,11102206,-795,0,1747580273,12610.096414219988,142.5636489899989,54310.90949520001 2025-05-18,14:57:55.000,138,11102158,-795,0,1747580274,12609.914533850002,142.8103685399983,54310.89552096 2025-05-18,14:57:56.000,138,11102168,-795,0,1747580275,12609.725917169992,143.00069505000283,54310.769752800006 2025-05-18,14:57:57.000,138,11102185,-795,0,1747580276,12609.618136209996,143.18397243000072,54310.51122936 2025-05-18,14:57:58.000,138,11102198,-795,0,1747580277,12609.496882629996,143.30380764000438,54310.4203968 2025-05-18,14:57:59.000,138,11102229,-795,0,1747580278,12609.42951953,143.4165937200014,54310.32257712 2025-05-18,14:58:00.000,138,11102211,-795,0,1747580279,12609.34868381,143.55052719000378,54310.44834528 2025-05-18,14:58:01.000,138,11102225,-795,0,1747580280,12609.30152963999,143.63511675000336,54310.56712632 2025-05-18,14:58:02.000,138,11102194,-795,0,1747580281,12609.146594509999,143.74790283000038,54310.4203968 2025-05-18,14:58:03.000,138,11102161,-795,0,1747580282,12609.011868309994,143.77609934999782,54310.16886048001 2025-05-18,14:58:04.000,138,11102139,-795,0,1747580283,12608.931032589993,143.8254432600006,54309.81950448 2025-05-18,14:58:05.000,138,11102136,-795,0,1747580284,12608.991659379994,143.88888543000212,54309.85444008001 2025-05-18,14:58:06.000,138,11102236,-795,0,1747580285,12608.877142109988,143.88183630000276,54309.623865120004 2025-05-18,14:58:07.000,138,11102201,-795,0,1747580286,12608.931032589993,143.95232760000363,54309.84046584 2025-05-18,14:58:08.000,138,11102205,-795,0,1747580287,12608.897351039988,143.959376730003,54309.87540144 2025-05-18,14:58:09.000,138,11102198,-795,0,1747580288,12608.843460559998,143.9734749900017,54309.86841432 2025-05-18,14:58:10.000,138,11102166,-795,0,1747580289,12608.708734359992,143.90298369000084,54309.763607520006 2025-05-18,14:58:11.000,138,11102160,-795,0,1747580290,12608.648107569992,143.88888543000212,54309.77758176 2025-05-18,14:58:12.000,138,11102221,-795,0,1747580291,12608.452754580001,143.8254432600006,54309.428225760006 2025-05-18,14:58:13.000,138,11102144,-795,0,1747580292,12608.16982956,143.79019761000382,54309.141753840006 2025-05-18,14:58:14.000,138,11102177,-795,0,1747580293,12608.02163073999,143.7267554400023,54309.141753840006 2025-05-18,14:58:15.000,138,11102178,-795,0,1747580294,12607.819541439989,143.628067620004,54309.04393416001 2025-05-18,14:58:16.000,138,11102193,-795,0,1747580295,12607.758914649989,143.52233066999906,54309.288483360004 2025-05-18,14:58:17.000,138,11102165,-795,0,1747580296,12607.678078929988,143.49413415000163,54309.260534880006 2025-05-18,14:58:18.000,138,11102131,-795,0,1747580297,12607.603979519998,143.4518393699982,54309.16271520001 2025-05-18,14:58:19.000,138,11102148,-795,0,1747580298,12607.610715829993,143.4165937200014,54308.99502432001 2025-05-18,14:58:20.000,138,11102142,-795,0,1747580299,12607.630924759993,143.39544633000332,54308.77143648 2025-05-18,14:58:21.000,138,11102186,-795,0,1747580300,12607.583770589998,143.4165937200014,54308.62470696 2025-05-18,14:58:22.000,138,11102157,-795,0,1747580301,12607.502934869997,143.40954459000204,54308.52688728 2025-05-18,14:58:23.000,138,11102179,-795,0,1747580302,12607.374944980002,143.40954459000204,54308.34522216001 2025-05-18,14:58:24.000,138,11102168,-795,0,1747580303,12607.374944980002,143.28970937999838,54308.54784864 2025-05-18,14:58:25.000,138,11102200,-795,0,1747580304,12607.273900330001,143.24036547000287,54308.43605472 2025-05-18,14:58:26.000,138,11102199,-795,0,1747580305,12607.260427709996,143.13462851999793,54308.54784864 2025-05-18,14:58:27.000,138,11102189,-795,0,1747580306,12607.213273540001,143.06413722000434,54308.39413200001 2025-05-18,14:58:28.000,138,11102195,-795,0,1747580307,12607.09201996,142.9584002699994,54308.10766008001 2025-05-18,14:58:29.000,138,11102213,-795,0,1747580308,12607.06507471999,142.7751228900015,54307.95394344 2025-05-18,14:58:30.000,138,11102202,-795,0,1747580309,12607.118965199996,142.64118941999914,54307.88407224 2025-05-18,14:58:31.000,138,11102204,-795,0,1747580310,12607.220009849996,142.48610855999868,54307.92599496 2025-05-18,14:58:32.000,138,11102211,-795,0,1747580311,12607.294109260001,142.33102769999823,54308.07272448 2025-05-18,14:58:33.000,138,11102198,-795,0,1747580312,12607.294109260001,142.21119249000185,54307.751316960006 2025-05-18,14:58:34.000,138,11102216,-795,0,1747580313,12607.523143799997,141.9926694599999,54307.87708512 2025-05-18,14:58:35.000,138,11102149,-795,0,1747580314,12607.718496789988,141.8587359900048,54307.82118816001 2025-05-18,14:58:36.000,138,11102144,-795,0,1747580315,12607.711760479993,141.7107042600037,54307.38798672001 2025-05-18,14:58:37.000,138,11102175,-795,0,1747580316,12607.880168229989,141.54152514000452,54307.53471624001 2025-05-18,14:58:38.000,138,11102191,-795,0,1747580317,12607.98121287999,141.4146408000015,54307.50676776001 2025-05-18,14:58:39.000,138,11102211,-795,0,1747580318,12607.974476569994,141.2877564599985,54307.54170336 2025-05-18,14:58:40.000,138,11102214,-795,0,1747580319,12608.04183966999,141.18201951000083,54307.61856168 2025-05-18,14:58:41.000,138,11102154,-795,0,1747580320,12608.115939079995,141.11857733999932,54307.800226800005 2025-05-18,14:58:42.000,138,11102229,-795,0,1747580321,12608.095730149995,140.99169300000358,54307.779265440004 2025-05-18,14:58:43.000,138,11102149,-795,0,1747580322,12608.014894429994,140.9564473499995,54307.37401248 2025-05-18,14:58:44.000,138,11102151,-795,0,1747580323,12608.035103359995,140.893005179998,54307.38798672001 2025-05-18,14:58:45.000,138,11102164,-795,0,1747580324,12608.02836705,140.82956301000377,54307.49978064 2025-05-18,14:58:46.000,138,11102171,-795,0,1747580325,12608.12267538999,140.78021910000098,54307.54869048 2025-05-18,14:58:47.000,138,11102192,-795,0,1747580326,12608.176565869995,140.75202258000354,54307.82817528 2025-05-18,14:58:48.000,138,11102218,-795,0,1747580327,12608.19003849,140.7308751899982,54307.66747152 2025-05-18,14:58:49.000,138,11102210,-795,0,1747580328,12608.29108314,140.7943173599997,54307.71638136 2025-05-18,14:58:50.000,138,11102181,-795,0,1747580329,12608.446018269991,140.8225138800044,54307.92599496 2025-05-18,14:58:51.000,138,11102148,-795,0,1747580330,12608.574008160002,140.90005431000463,54307.681445760005 2025-05-18,14:58:52.000,138,11102197,-795,0,1747580331,12608.533590300001,140.9423490900008,54307.36702536001 2025-05-18,14:58:53.000,138,11102117,-715,0,1747580332,12608.681789119997,141.09742995000124,54307.40894808001 2025-05-18,14:58:54.000,138,11102192,-795,0,1747580333,12608.816515320003,141.29480558999785,54307.47183216 2025-05-18,14:58:55.000,138,11102176,-795,0,1747580334,12608.850196869993,141.4498864499983,54307.751316960006 2025-05-18,14:58:56.000,138,11102188,-795,0,1747580335,12608.897351039988,141.71775339000305,54307.70240712001 2025-05-18,14:58:57.000,138,11102222,-795,0,1747580336,12609.106176649999,141.91512902999966,54307.95394344 2025-05-18,14:58:58.000,138,11102174,-795,0,1747580337,12609.173539749994,142.14070119000098,54307.93298208 2025-05-18,14:58:59.000,138,11102172,-795,0,1747580338,12609.254375469995,142.41561725999782,54307.73734272 2025-05-18,14:59:00.000,138,11102107,-795,0,1747580339,12609.30826595,142.68348420000257,54307.61856168 2025-05-18,14:59:01.000,138,11102198,-795,0,1747580340,12609.42278321999,142.93725288000132,54307.730355600004 2025-05-18,14:59:02.000,138,11102165,-795,0,1747580341,12609.53056418,143.16282504000264,54307.81420104 2025-05-18,14:59:03.000,138,11102202,-795,0,1747580342,12609.584454659991,143.43774110999948,54308.02381464 2025-05-18,14:59:04.000,138,11102189,-795,0,1747580343,12609.577718349996,143.63511675000336,54307.95394344 2025-05-18,14:59:05.000,138,11102201,-795,0,1747580344,12609.705708239992,143.83954151999933,54308.21246688 2025-05-18,14:59:06.000,138,11102210,-795,0,1747580345,12609.800016579997,144.0369171600032,54308.219454 2025-05-18,14:59:07.000,138,11102200,-795,0,1747580346,12609.779807649997,144.1708506299983,54308.184518400005 2025-05-18,14:59:08.000,138,11102158,-795,0,1747580347,12609.712444550001,144.32593148999877,54308.16355704 2025-05-18,14:59:09.000,138,11102200,-795,0,1747580348,12609.624872519991,144.41052104999835,54308.09368584 2025-05-18,14:59:10.000,138,11102155,-795,0,1747580349,12609.54403679999,144.47396321999986,54308.219454 2025-05-18,14:59:11.000,138,11102216,-795,0,1747580350,12609.496882629996,144.43871757000306,54308.54086152001 2025-05-18,14:59:12.000,138,11102179,-795,0,1747580351,12609.42278321999,144.5162580000033,54308.63169408001 2025-05-18,14:59:13.000,138,11102168,-795,0,1747580352,12609.335211189995,144.55855277999945,54308.54086152001 2025-05-18,14:59:14.000,138,11102158,-795,0,1747580353,12609.30152963999,144.55855277999945,54308.3591964 2025-05-18,14:59:15.000,138,11102173,-795,0,1747580354,12609.355420119995,144.58674930000416,54308.470990320006 2025-05-18,14:59:16.000,138,11102133,-795,0,1747580355,12609.34194749999,144.60084756000288,54308.37317064001 2025-05-18,14:59:17.000,138,11102187,-795,0,1747580356,12609.34194749999,144.63609320999967,54308.303299440006 2025-05-18,14:59:18.000,138,11102174,-795,0,1747580357,12609.36215642999,144.65724059999775,54308.49195168001 2025-05-18,14:59:19.000,138,11102159,-795,0,1747580358,12609.48341000999,144.6783879900031,54308.70156528 2025-05-18,14:59:20.000,138,11102154,-795,0,1747580359,12609.55077311,144.8123214599982,54308.71553952 2025-05-18,14:59:21.000,138,11102232,-795,0,1747580360,12609.54403679999,144.88281275999907,54308.743488 2025-05-18,14:59:22.000,138,11102177,-795,0,1747580361,12609.496882629996,144.9603531899993,54308.36618352 2025-05-18,14:59:23.000,138,11102148,-795,0,1747580362,12609.557509419996,145.04494274999888,54308.31727368 2025-05-18,14:59:24.000,138,11102167,-795,0,1747580363,12609.597927279996,145.1083849200004,54308.3591964 2025-05-18,14:59:25.000,138,11102115,-795,0,1747580364,12609.746126099992,145.18592535000062,54308.34522216001 2025-05-18,14:59:26.000,138,11102210,-795,0,1747580365,12609.867379679992,145.19297447999998,54308.69457816 2025-05-18,14:59:27.000,138,11102180,-795,0,1747580366,12610.055996360003,145.26346578000084,54308.68060392001 2025-05-18,14:59:28.000,138,11102193,-795,0,1747580367,12610.264821969999,145.30576056000427,54308.61073272001 2025-05-18,14:59:29.000,138,11102196,-795,0,1747580368,12610.54101067999,145.29166229999828,54308.65265544 2025-05-18,14:59:30.000,138,11102178,-795,0,1747580369,12610.850880940001,145.30576056000427,54308.57579712 2025-05-18,14:59:31.000,138,11102242,-795,0,1747580370,12611.106860719992,145.31280969000363,54308.61073272001 2025-05-18,14:59:32.000,138,11102107,-795,0,1747580371,12611.329158949993,145.26346578000084,54308.6037456 2025-05-18,14:59:33.000,138,11102161,-795,0,1747580372,12611.544720869999,145.27756403999956,54308.43605472 2025-05-18,14:59:34.000,138,11102195,-795,0,1747580373,12611.854591129995,145.25641665000148,54308.77143648 2025-05-18,14:59:35.000,138,11102215,-795,0,1747580374,12612.103834599991,145.19297447999998,54308.8133592 2025-05-18,14:59:36.000,138,11102190,-795,0,1747580375,12612.400232239997,145.17887622000126,54308.98105008 2025-05-18,14:59:37.000,138,11102202,-795,0,1747580376,12612.615794159989,145.09428666000167,54309.10681824 2025-05-18,14:59:38.000,138,11102187,-795,0,1747580377,12612.723575119999,145.05904101000488,54308.86226904 2025-05-18,14:59:39.000,138,11102206,-795,0,1747580378,12612.851565009994,145.04494274999888,54308.77143648 2025-05-18,14:59:40.000,138,11102126,-795,0,1747580379,12613.013236449995,144.93215667000186,54308.855281920005 2025-05-18,14:59:41.000,138,11102216,-795,0,1747580380,12613.12101740999,144.93215667000186,54308.83432056 2025-05-18,14:59:42.000,138,11102188,-795,0,1747580381,12613.16143526999,144.7770758100014,54309.09983112 2025-05-18,14:59:43.000,138,11102220,-795,0,1747580382,12613.16817158,144.67133886000374,54309.10681824 2025-05-18,14:59:44.000,138,11102169,-795,0,1747580383,12613.222062059991,144.5515036500001,54309.0579084 2025-05-18,14:59:45.000,138,11102177,-795,0,1747580384,12613.343315639991,144.45281583000178,54309.05092128 2025-05-18,14:59:46.000,138,11102213,-795,0,1747580385,12613.403942429992,144.34002975000476,54308.806372080006 2025-05-18,14:59:47.000,138,11102152,-795,0,1747580386,12613.646449589993,144.22724367000046,54309.022972800005 2025-05-18,14:59:48.000,138,11102172,-795,0,1747580387,12613.754230549988,144.12855585000216,54308.96008872 2025-05-18,14:59:49.000,138,11102208,-795,0,1747580388,12613.922638299999,143.959376730003,54308.96707584001 2025-05-18,14:59:50.000,138,11102190,-795,0,1747580389,12613.97652877999,143.86068891000468,54309.071882640004 2025-05-18,14:59:51.000,138,11102183,-795,0,1747580390,12614.18535439,143.74085370000103,54309.13476672001 2025-05-18,14:59:52.000,138,11102175,-795,0,1747580391,12614.475015719996,143.67741152999952,54309.23258640001 2025-05-18,14:59:53.000,138,11102211,-795,0,1747580392,12614.562587749992,143.59282196999993,54308.8133592 2025-05-18,14:59:54.000,138,11102202,-795,0,1747580393,12614.872458010002,143.53642892999778,54309.00201144 2025-05-18,14:59:55.000,138,11102180,-795,0,1747580394,12615.114965169989,143.53642892999778,54309.141753840006 2025-05-18,14:59:56.000,138,11102128,-795,0,1747580395,12615.19580088999,143.5152815399997,54309.16970232 2025-05-18,14:59:57.000,138,11102139,-795,0,1747580396,12615.310318159994,143.52233066999906,54309.15572808 2025-05-18,14:59:58.000,138,11102170,-795,0,1747580397,12615.370944949995,143.52233066999906,54309.32341896 2025-05-18,14:59:59.000,138,11102187,-795,0,1747580398,12615.47872590999,143.52233066999906,54309.40027728001 2025-05-18,15:00:00.000,138,11102186,-795,0,1747580399,12615.492198529995,143.55757632000314,54309.358354560005 2025-05-18,15:00:01.000,138,11102189,-795,0,1747580400,12615.57977055999,143.5787237100012,54309.56098104 2025-05-18,15:00:02.000,138,11102213,-795,0,1747580401,12615.613452109996,143.50823241000035,54309.51905832001 2025-05-18,15:00:03.000,138,11102144,-795,0,1747580402,12615.53935269999,143.4800358900029,54309.3723288 2025-05-18,15:00:04.000,138,11102060,-795,0,1747580403,12615.55956162999,143.4165937200014,54309.456174240004 2025-05-18,15:00:05.000,138,11102120,-795,0,1747580404,12615.6067158,143.3531515499999,54309.66578784001 2025-05-18,15:00:06.000,138,11102181,-795,0,1747580405,12615.640397349991,143.26151286000095,54309.86841432 2025-05-18,15:00:07.000,138,11102200,-795,0,1747580406,12615.613452109996,143.17692330000136,54309.959246880004 2025-05-18,15:00:08.000,138,11102176,-795,0,1747580407,12615.6067158,143.07823548000306,54309.86841432 2025-05-18,15:00:09.000,138,11102183,-795,0,1747580408,12615.721233069991,142.97954766000476,54309.78456888001 2025-05-18,15:00:10.000,138,11102165,-795,0,1747580409,12615.855959269997,142.90200723000453,54309.88937568 2025-05-18,15:00:11.000,138,11102111,-795,0,1747580410,12615.916586059997,142.76807376000215,54309.910337040004 2025-05-18,15:00:12.000,138,11102171,-795,0,1747580411,12616.010894400002,142.65528767999785,54309.87540144 2025-05-18,15:00:13.000,138,11102179,-795,0,1747580412,12616.051312260002,142.53545247000147,54309.95225976001 2025-05-18,15:00:14.000,138,11102189,-795,0,1747580413,12616.273610489989,142.4508629100019,54310.078027920004 2025-05-18,15:00:15.000,138,11102186,-795,0,1747580414,12616.381391449999,142.34512596000422,54310.23174456 2025-05-18,15:00:16.000,138,11102226,-795,0,1747580415,12616.630634919995,142.28873292000208,54310.33655136001 2025-05-18,15:00:17.000,138,11102172,-795,0,1747580416,12616.73841587999,142.2182416200012,54310.16886048001 2025-05-18,15:00:18.000,138,11102154,-795,0,1747580417,12616.852933149996,142.17594683999778,54310.23873168001 2025-05-18,15:00:19.000,138,11102160,-795,0,1747580418,12616.893351009996,142.14070119000098,54310.18283472 2025-05-18,15:00:20.000,138,11102126,-795,0,1747580419,12616.90682363,142.14070119000098,54310.196808960005 2025-05-18,15:00:21.000,138,11102187,-795,0,1747580420,12616.974186729996,142.13365206000162,54310.64398464001 2025-05-18,15:00:22.000,138,11102195,-795,0,1747580421,12616.953977799996,142.1195538000029,54310.74180432001 2025-05-18,15:00:23.000,138,11102183,-795,0,1747580422,12616.852933149996,142.17594683999778,54310.699881600005 2025-05-18,15:00:24.000,138,11102163,-795,0,1747580423,12616.84619684,142.2182416200012,54310.78372704 2025-05-18,15:00:25.000,138,11102188,-795,0,1747580424,12616.913559939996,142.253487269998,54310.7348172 2025-05-18,15:00:26.000,138,11102166,-795,0,1747580425,12616.933768869996,142.39446986999974,54310.8745596 2025-05-18,15:00:27.000,138,11102132,-795,0,1747580426,12616.960714109991,142.52840334000211,54310.95141792 2025-05-18,15:00:28.000,138,11102156,-795,0,1747580427,12616.893351009996,142.59184551000362,54310.9444308 2025-05-18,15:00:29.000,138,11102200,-795,0,1747580428,12616.81925159999,142.71168072,54311.09814744001 2025-05-18,15:00:30.000,138,11102102,-795,0,1747580429,12616.80577898,142.90200723000453,54311.17500576001 2025-05-18,15:00:31.000,138,11102220,-795,0,1747580430,12616.79904266999,143.02889157000027,54311.41256784001 2025-05-18,15:00:32.000,138,11102204,-795,0,1747580431,12616.70473433,143.14167765000457,54311.52436176 2025-05-18,15:00:33.000,138,11102209,-795,0,1747580432,12616.590217059995,143.27561111999967,54311.18898 2025-05-18,15:00:34.000,138,11102178,-795,0,1747580433,12616.49590871999,143.4165937200014,54311.26583832001 2025-05-18,15:00:35.000,138,11102169,-795,0,1747580434,12616.39486406999,143.52937979999842,54311.489426160006 2025-05-18,15:00:36.000,138,11102152,-795,0,1747580435,12616.233192629988,143.71970631000295,54311.48243904001 2025-05-18,15:00:37.000,138,11102213,-795,0,1747580436,12616.017630709997,143.86773804000404,54311.7828852 2025-05-18,15:00:38.000,138,11102227,-795,0,1747580437,12615.815541409997,144.07921193999937,54311.706026880005 2025-05-18,15:00:39.000,138,11102189,-795,0,1747580438,12615.573034249996,144.23429279999982,54311.81083368 2025-05-18,15:00:40.000,138,11102219,-795,0,1747580439,12615.36420864,144.4669140900005,54311.887692 2025-05-18,15:00:41.000,138,11102187,-795,0,1747580440,12615.094756239989,144.6149458200016,54311.83179504 2025-05-18,15:00:42.000,138,11102174,-795,0,1747580441,12614.805094909992,144.74887929000397,54311.76891096001 2025-05-18,15:00:43.000,138,11102210,-795,0,1747580442,12614.46827941,144.83346885000356,54311.67807840001 2025-05-18,15:00:44.000,138,11102139,-795,0,1747580443,12614.19882700999,144.8969110199978,54311.72000112 2025-05-18,15:00:45.000,138,11102116,-795,0,1747580444,12613.922638299999,144.8757636299997,54312.02044728 2025-05-18,15:00:46.000,138,11102211,-795,0,1747580445,12613.680131139998,144.84756711000227,54312.04839576 2025-05-18,15:00:47.000,138,11102188,-795,0,1747580446,12613.437623979997,144.7770758100014,54312.08333136001 2025-05-18,15:00:48.000,138,11102181,-795,0,1747580447,12613.22879837,144.72773189999862,54311.98551168001 2025-05-18,15:00:49.000,138,11102164,-795,0,1747580448,12613.094072169995,144.6149458200016,54311.873717760005 2025-05-18,15:00:50.000,138,11102204,-795,0,1747580449,12613.04018168999,144.5162580000033,54311.90166624 2025-05-18,15:00:51.000,138,11102152,-795,0,1747580450,12612.97955489999,144.38937366000027,54311.96455032001 2025-05-18,15:00:52.000,138,11102093,-795,0,1747580451,12612.851565009994,144.29068584000197,54311.86673064001 2025-05-18,15:00:53.000,138,11102199,-795,0,1747580452,12612.723575119999,144.16380149999895,54311.93660184001 2025-05-18,15:00:54.000,138,11102178,-795,0,1747580453,12612.629266779993,144.0228189000045,54311.58025872001 2025-05-18,15:00:55.000,138,11102168,-795,0,1747580454,12612.615794159989,143.959376730003,54311.74794960001 2025-05-18,15:00:56.000,138,11102179,-795,0,1747580455,12612.588848919993,143.86068891000468,54311.73397536 2025-05-18,15:00:57.000,138,11102171,-795,0,1747580456,12612.629266779993,143.73380457000167,54311.83179504 2025-05-18,15:00:58.000,138,11102154,-795,0,1747580457,12612.582112609998,143.6633132700008,54311.73397536 2025-05-18,15:00:59.000,138,11102154,-795,0,1747580458,12612.481067959998,143.55052719000378,54311.72000112 2025-05-18,15:01:00.000,138,11102132,-795,0,1747580459,12612.299187589997,143.4800358900029,54311.56628448 2025-05-18,15:01:01.000,138,11102170,-795,0,1747580460,12612.171197700001,143.30380764000438,54311.706026880005 2025-05-18,15:01:02.000,138,11102199,-795,0,1747580461,12612.063416739991,143.19102156000008,54311.636155680004 2025-05-18,15:01:03.000,138,11102182,-795,0,1747580462,12611.90848161,142.97249852999812,54311.34968376 2025-05-18,15:01:04.000,138,11102199,-795,0,1747580463,12611.854591129995,142.88790896999853,54311.34968376 2025-05-18,15:01:05.000,138,11102192,-795,0,1747580464,12611.895008989995,142.71872984999936,54311.45449056 2025-05-18,15:01:06.000,138,11102161,-795,0,1747580465,12611.773755409995,142.64118941999914,54311.37763224 2025-05-18,15:01:07.000,138,11102164,-795,0,1747580466,12611.67944706999,142.53545247000147,54311.272825440006 2025-05-18,15:01:08.000,138,11102117,-795,0,1747580467,12611.517775629989,142.41561725999782,54311.12609592001 2025-05-18,15:01:09.000,138,11102098,-795,0,1747580468,12611.443676219998,142.3028311800008,54311.251864080004 2025-05-18,15:01:10.000,138,11102192,-795,0,1747580469,12611.302213709998,142.29578205000143,54311.23788984 2025-05-18,15:01:11.000,138,11102210,-795,0,1747580470,12611.234850610002,142.19004510000377,54311.14007016 2025-05-18,15:01:12.000,138,11102183,-795,0,1747580471,12610.999079759997,142.22529075000057,54310.797701280004 2025-05-18,15:01:13.000,138,11102178,-795,0,1747580472,12610.864353559991,142.17594683999778,54310.7348172 2025-05-18,15:01:14.000,138,11102174,-795,0,1747580473,12610.655527949995,142.19709423000313,54310.63699752 2025-05-18,15:01:15.000,138,11102179,-795,0,1747580474,12610.43996602999,142.16889770999842,54310.699881600005 2025-05-18,15:01:16.000,138,11102131,-795,0,1747580475,12610.062732669998,142.1829959700044,54310.72084296001 2025-05-18,15:01:17.000,138,11102200,-795,0,1747580476,12609.820225509997,142.06316076000076,54310.664946 2025-05-18,15:01:18.000,138,11102182,-795,0,1747580477,12609.496882629996,142.01381684999797,54310.49725512 2025-05-18,15:01:19.000,138,11102160,-795,0,1747580478,12609.38910167,141.92217815999902,54310.42738392001 2025-05-18,15:01:20.000,138,11102177,-795,0,1747580479,12609.294793329995,141.89398164000158,54310.28764152001 2025-05-18,15:01:21.000,138,11102203,-795,0,1747580480,12609.193748679994,141.81644121000136,54310.32257712 2025-05-18,15:01:22.000,138,11102204,-795,0,1747580481,12609.011868309994,141.76709729999857,54310.21777032001 2025-05-18,15:01:23.000,138,11102174,-795,0,1747580482,12608.789570079993,141.71775339000305,54310.02213096001 2025-05-18,15:01:24.000,138,11102212,-795,0,1747580483,12608.648107569992,141.61906557000475,54310.18982184001 2025-05-18,15:01:25.000,138,11102205,-795,0,1747580484,12608.547062919992,141.52742687999853,54310.18283472 2025-05-18,15:01:26.000,138,11102184,-795,0,1747580485,12608.452754580001,141.4498864499983,54310.126937760004 2025-05-18,15:01:27.000,138,11102225,-795,0,1747580486,12608.37191886,141.2877564599985,54310.00815672 2025-05-18,15:01:28.000,138,11102215,-795,0,1747580487,12608.26413789999,141.17497038000147,54309.54700680001 2025-05-18,15:01:29.000,138,11102205,-795,0,1747580488,12608.277610519996,141.02693865000037,54309.60290376 2025-05-18,15:01:30.000,138,11102154,-795,0,1747580489,12608.24392896999,140.893005179998,54309.67277496 2025-05-18,15:01:31.000,138,11102174,-795,0,1747580490,12608.21024742,140.7308751899982,54309.60989088 2025-05-18,15:01:32.000,138,11102134,-795,0,1747580491,12608.06878491,140.5969417200031,54309.70072344 2025-05-18,15:01:33.000,138,11102185,-795,0,1747580492,12607.954267639994,140.448909990002,54309.456174240004 2025-05-18,15:01:34.000,138,11102158,-795,0,1747580493,12607.927322399999,140.3502221700037,54309.48412272 2025-05-18,15:01:35.000,138,11102203,-795,0,1747580494,12607.94079501999,140.2515343499981,54309.42123864001 2025-05-18,15:01:36.000,138,11102200,-795,0,1747580495,12607.772387269993,140.19514131000324,54308.98105008 2025-05-18,15:01:37.000,138,11102203,-795,0,1747580496,12607.94079501999,140.1387482700011,54309.23258640001 2025-05-18,15:01:38.000,138,11102241,-795,0,1747580497,12607.866695609999,140.09645348999766,54309.190663680005 2025-05-18,15:01:39.000,138,11102220,-795,0,1747580498,12607.812805129994,140.04710958000214,54309.022972800005 2025-05-18,15:01:40.000,138,11102173,-795,0,1747580499,12607.718496789988,139.99776566999935,54309.288483360004 2025-05-18,15:01:41.000,138,11102204,-795,0,1747580500,12607.630924759993,139.99776566999935,54309.141753840006 2025-05-18,15:01:42.000,138,11102208,-795,0,1747580501,12607.577034280002,140.04006045000278,54309.071882640004 2025-05-18,15:01:43.000,138,11102183,-795,0,1747580502,12607.556825350002,140.09645348999766,54308.974062960006 2025-05-18,15:01:44.000,138,11102219,-795,0,1747580503,12607.462517009997,140.0894043599983,54308.79938496001 2025-05-18,15:01:45.000,138,11102172,-795,0,1747580504,12607.475989630002,140.11055175000365,54308.785410720004 2025-05-18,15:01:46.000,138,11102162,-795,0,1747580505,12607.502934869997,140.04006045000278,54308.89720464001 2025-05-18,15:01:47.000,138,11102180,-795,0,1747580506,12607.475989630002,140.04006045000278,54308.855281920005 2025-05-18,15:01:48.000,138,11102189,-795,0,1747580507,12607.408626529992,140.0048147999987,54308.84130768 2025-05-18,15:01:49.000,138,11102186,-795,0,1747580508,12607.422099149997,139.94842176000384,54308.736500880004 2025-05-18,15:01:50.000,138,11102170,-795,0,1747580509,12607.428835459992,140.01186392999807,54308.743488 2025-05-18,15:01:51.000,138,11102201,-795,0,1747580510,12607.482725939997,140.06120784000086,54308.56182288001 2025-05-18,15:01:52.000,138,11102216,-795,0,1747580511,12607.556825350002,140.16694478999852,54308.47797744 2025-05-18,15:01:53.000,138,11102209,-795,0,1747580512,12607.691551549993,140.2021904400026,54308.45701608 2025-05-18,15:01:54.000,138,11102189,-795,0,1747580513,12607.745442029998,140.30792739000026,54308.39413200001 2025-05-18,15:01:55.000,138,11102148,-795,0,1747580514,12607.806068819998,140.49120476999815,54308.54784864 2025-05-18,15:01:56.000,138,11102118,-795,0,1747580515,12607.947531329999,140.63923649999924,54308.64566832 2025-05-18,15:01:57.000,138,11102166,-795,0,1747580516,12608.16309324999,140.85071040000184,54308.757462240006 2025-05-18,15:01:58.000,138,11102174,-795,0,1747580517,12608.237192659995,141.09038082000188,54308.63169408001 2025-05-18,15:01:59.000,138,11102168,-795,0,1747580518,12608.466227199991,141.33005124000192,54308.57579712 2025-05-18,15:02:00.000,138,11102184,-795,0,1747580519,12608.594217090002,141.56972166000196,54308.617719840004 2025-05-18,15:02:01.000,138,11102157,-795,0,1747580520,12608.796306390002,141.7600481699992,54308.65265544 2025-05-18,15:02:02.000,138,11102182,-795,0,1747580521,12608.998395689989,141.9574238100031,54308.65964256001 2025-05-18,15:02:03.000,138,11102183,-795,0,1747580522,12609.13985819999,142.1547994499997,54308.855281920005 2025-05-18,15:02:04.000,138,11102198,-795,0,1747580523,12609.28132070999,142.29578205000143,54308.98105008 2025-05-18,15:02:05.000,138,11102169,-795,0,1747580524,12609.52382786999,142.4015189999991,54309.04393416001 2025-05-18,15:02:06.000,138,11102197,-795,0,1747580525,12609.732653480001,142.52135421000276,54309.16970232 2025-05-18,15:02:07.000,138,11102194,-795,0,1747580526,12609.901061229997,142.6482385499985,54308.953101600004 2025-05-18,15:02:08.000,138,11102200,-795,0,1747580527,12609.988633259993,142.78922115000023,54308.84829480001 2025-05-18,15:02:09.000,138,11102177,-795,0,1747580528,12610.183986249998,142.88790896999853,54309.01598568001 2025-05-18,15:02:10.000,138,11102166,-795,0,1747580529,12610.345657689999,142.9584002699994,54309.22559928 2025-05-18,15:02:11.000,138,11102145,-795,0,1747580530,12610.473647579995,143.03594069999963,54309.49809696001 2025-05-18,15:02:12.000,138,11102097,-795,0,1747580531,12610.60163746999,143.11348112999985,54309.5120712 2025-05-18,15:02:13.000,138,11102222,-795,0,1747580532,12610.655527949995,143.19807068999944,54309.34438032 2025-05-18,15:02:14.000,138,11102145,-795,0,1747580533,12610.884562489991,143.24036547000287,54309.55399392 2025-05-18,15:02:15.000,138,11102191,-795,0,1747580534,12611.046233929992,143.31085677000374,54309.3373932 2025-05-18,15:02:16.000,138,11102202,-795,0,1747580535,12611.241586919998,143.34610242000053,54309.60290376 2025-05-18,15:02:17.000,138,11102189,-795,0,1747580536,12611.423467289998,143.38839720000396,54309.65880072 2025-05-18,15:02:18.000,138,11102155,-795,0,1747580537,12611.585138729999,143.44479023999884,54309.7216848 2025-05-18,15:02:19.000,138,11102153,-795,0,1747580538,12611.70639231,143.4800358900029,54309.83347872001 2025-05-18,15:02:20.000,138,11102123,-795,0,1747580539,12611.86132743999,143.50823241000035,54309.97322112001 2025-05-18,15:02:21.000,138,11102171,-795,0,1747580540,12611.92195422999,143.52233066999906,54309.98719536 2025-05-18,15:02:22.000,138,11102167,-795,0,1747580541,12612.00952626,143.55052719000378,54310.06405368 2025-05-18,15:02:23.000,138,11102186,-795,0,1747580542,12612.090361980001,143.5998710999993,54309.88238856001 2025-05-18,15:02:24.000,138,11102163,-795,0,1747580543,12612.130779840001,143.59282196999993,54309.88937568 2025-05-18,15:02:25.000,138,11102195,-795,0,1747580544,12612.184670319992,143.59282196999993,54309.99418248 2025-05-18,15:02:26.000,138,11102186,-795,0,1747580545,12612.258769729997,143.53642892999778,54310.245718800004 2025-05-18,15:02:27.000,138,11102114,-795,0,1747580546,12612.191406630001,143.55757632000314,54310.45533240001 2025-05-18,15:02:28.000,138,11102123,-795,0,1747580547,12612.103834599991,143.57167458000185,54310.44135816 2025-05-18,15:02:29.000,138,11102171,-795,0,1747580548,12611.996053639996,143.6633132700008,54310.38546120001 2025-05-18,15:02:30.000,138,11102196,-795,0,1747580549,12611.94216315999,143.74085370000103,54310.18283472 2025-05-18,15:02:31.000,138,11102220,-795,0,1747580550,12611.92869054,143.8254432600006,54310.20379608 2025-05-18,15:02:32.000,138,11102174,-795,0,1747580551,12611.92869054,143.95232760000363,54310.434371040006 2025-05-18,15:02:33.000,138,11102148,-795,0,1747580552,12611.82764589,144.07216281,54310.37148696 2025-05-18,15:02:34.000,138,11102201,-795,0,1747580553,12611.84785482,144.19199802000367,54310.5601392 2025-05-18,15:02:35.000,138,11102164,-795,0,1747580554,12611.854591129995,144.31183323000005,54310.93045656001 2025-05-18,15:02:36.000,138,11102228,-795,0,1747580555,12611.74007385999,144.4316684400037,54310.70686872 2025-05-18,15:02:37.000,138,11102211,-795,0,1747580556,12611.814173269995,144.53740539000137,54310.93045656001 2025-05-18,15:02:38.000,138,11102216,-795,0,1747580557,12611.78049171999,144.63609320999967,54310.79071416001 2025-05-18,15:02:39.000,138,11102179,-795,0,1747580558,12611.78049171999,144.78412494000077,54310.71385584 2025-05-18,15:02:40.000,138,11102152,-795,0,1747580559,12611.71986492999,144.8757636299997,54310.90250808 2025-05-18,15:02:41.000,138,11102198,-795,0,1747580560,12611.71986492999,144.974451449998,54310.965392160004 2025-05-18,15:02:42.000,138,11102162,-795,0,1747580561,12611.571666109994,144.99559884000337,54311.0492376 2025-05-18,15:02:43.000,138,11102125,-795,0,1747580562,12611.457148839989,145.0096971000021,54311.16103152 2025-05-18,15:02:44.000,138,11102127,-795,0,1747580563,12611.396522049989,144.93920580000122,54311.18898 2025-05-18,15:02:45.000,138,11102161,-795,0,1747580564,12611.295477399988,144.8969110199978,54311.133083040004 2025-05-18,15:02:46.000,138,11102155,-795,0,1747580565,12611.234850610002,144.81937059000484,54311.00731488001 2025-05-18,15:02:47.000,138,11102156,-795,0,1747580566,12610.972134520001,144.75592842000333,54311.09814744001 2025-05-18,15:02:48.000,138,11102163,-795,0,1747580567,12610.76330890999,144.70658451000054,54311.014302 2025-05-18,15:02:49.000,138,11102164,-795,0,1747580568,12610.574692229995,144.60084756000288,54311.0492376 2025-05-18,15:02:50.000,138,11102197,-795,0,1747580569,12610.50059281999,144.5162580000033,54311.30776104 2025-05-18,15:02:51.000,138,11102143,-795,0,1747580570,12610.217667799989,144.45986496000114,54311.321735280006 2025-05-18,15:02:52.000,138,11102126,-795,0,1747580571,12609.948215399992,144.38232453000091,54311.23788984 2025-05-18,15:02:53.000,138,11102185,-795,0,1747580572,12609.6113999,144.37527540000156,54311.11212168 2025-05-18,15:02:54.000,138,11102221,-795,0,1747580573,12609.456464769995,144.37527540000156,54310.937443680006 2025-05-18,15:02:55.000,138,11102147,-795,0,1747580574,12609.20048498999,144.44576670000242,54310.92346944 2025-05-18,15:02:56.000,138,11102171,-795,0,1747580575,12608.964714139998,144.5515036500001,54311.035263360005 2025-05-18,15:02:57.000,138,11102167,-795,0,1747580576,12608.809779009993,144.60789669000224,54310.83263688 2025-05-18,15:02:58.000,138,11102186,-795,0,1747580577,12608.668316499992,144.66428973000438,54311.133083040004 2025-05-18,15:02:59.000,138,11102186,-795,0,1747580578,12608.486436129991,144.73478102999798,54311.02827624001 2025-05-18,15:03:00.000,138,11102159,-795,0,1747580579,12608.419073029996,144.8123214599982,54311.12609592001 2025-05-18,15:03:01.000,138,11102181,-795,0,1747580580,12608.21024742,144.9603531899993,54311.05622472001 2025-05-18,15:03:02.000,138,11102203,-795,0,1747580581,12608.075521219995,145.10133579000103,54310.84661112 2025-05-18,15:03:03.000,138,11102193,-795,0,1747580582,12607.873431919994,145.25641665000148,54310.699881600005 2025-05-18,15:03:04.000,138,11102188,-795,0,1747580583,12607.745442029998,145.3833009900045,54310.61603616 2025-05-18,15:03:05.000,138,11102171,-795,0,1747580584,12607.583770589998,145.5454309800043,54310.532190720005 2025-05-18,15:03:06.000,138,11102176,-795,0,1747580585,12607.590506899993,145.70051184000476,54311.02128912 2025-05-18,15:03:07.000,138,11102099,-795,0,1747580586,12607.502934869997,145.9119857400001,54310.986353520006 2025-05-18,15:03:08.000,138,11102152,-795,0,1747580587,12607.388417599992,146.14460703000077,54310.8745596 2025-05-18,15:03:09.000,138,11102153,-795,0,1747580588,12607.233482470001,146.39132658000017,54310.82564976 2025-05-18,15:03:10.000,138,11102190,-795,0,1747580589,12606.977502689995,146.65214438999828,54310.34353848 2025-05-18,15:03:11.000,138,11102189,-795,0,1747580590,12606.957293759995,146.8636182900009,54310.49725512 2025-05-18,15:03:12.000,138,11102193,-795,0,1747580591,12606.88993066,147.0891904500022,54310.62302328001 2025-05-18,15:03:13.000,138,11102156,-795,0,1747580592,12606.72152290999,147.27951695999946,54310.42738392001 2025-05-18,15:03:14.000,138,11102162,-795,0,1747580593,12606.714786599994,147.41345043000183,54310.75577856 2025-05-18,15:03:15.000,138,11102170,-795,0,1747580594,12606.600269329989,147.61082606999844,54310.81167552001 2025-05-18,15:03:16.000,138,11102173,-795,0,1747580595,12606.492488369993,147.8293491000004,54310.72084296001 2025-05-18,15:03:17.000,138,11102180,-795,0,1747580596,12606.411652649993,148.06901952000044,54310.630010400004 2025-05-18,15:03:18.000,138,11102183,-795,0,1747580597,12606.344289549997,148.29459168000176,54310.30161576 2025-05-18,15:03:19.000,138,11102189,-795,0,1747580598,12606.337553240002,148.49196731999837,54310.315590000006 2025-05-18,15:03:20.000,138,11102165,-795,0,1747580599,12606.391443719993,148.67524470000353,54310.413409680004 2025-05-18,15:03:21.000,138,11102179,-795,0,1747580600,12606.418388960003,148.88671859999886,54310.532190720005 2025-05-18,15:03:22.000,138,11102164,-795,0,1747580601,12606.418388960003,149.04884858999867,54310.68590736 2025-05-18,15:03:23.000,138,11102125,-795,0,1747580602,12606.418388960003,149.22507684000448,54310.44834528 2025-05-18,15:03:24.000,138,11102143,-795,0,1747580603,12606.485752059998,149.40835422000237,54310.58808768 2025-05-18,15:03:25.000,138,11102116,-795,0,1747580604,12606.559851469989,149.52818942999875,54310.462319520004 2025-05-18,15:03:26.000,138,11102150,-795,0,1747580605,12606.613741949994,149.70441768000455,54310.413409680004 2025-05-18,15:03:27.000,138,11102221,-795,0,1747580606,12606.627214569999,149.86654767000437,54310.37148696 2025-05-18,15:03:28.000,138,11102170,-795,0,1747580607,12606.607005639999,150.01457939999818,54310.30860288001 2025-05-18,15:03:29.000,138,11102156,-795,0,1747580608,12606.654159809994,150.12736548000248,54310.37847408 2025-05-18,15:03:30.000,138,11102149,-795,0,1747580609,12606.76867708,150.16261112999928,54310.63699752 2025-05-18,15:03:31.000,138,11102173,-795,0,1747580610,12606.78214969999,150.22605330000079,54310.62302328001 2025-05-18,15:03:32.000,138,11102209,-795,0,1747580611,12606.76867708,150.27539721000358,54310.56712632 2025-05-18,15:03:33.000,138,11102163,-795,0,1747580612,12606.755204459994,150.36703590000252,54310.18982184001 2025-05-18,15:03:34.000,138,11102171,-795,0,1747580613,12606.815831249995,150.4516254600021,54310.16886048001 2025-05-18,15:03:35.000,138,11102206,-795,0,1747580614,12606.86972173,150.5150676300036,54310.126937760004 2025-05-18,15:03:36.000,138,11102177,-795,0,1747580615,12606.94382113999,150.63490284,54310.266680160006 2025-05-18,15:03:37.000,138,11102199,-795,0,1747580616,12607.06507471999,150.70539414000086,54310.44834528 2025-05-18,15:03:38.000,138,11102202,-795,0,1747580617,12607.166119369991,150.85342587000196,54310.51122936 2025-05-18,15:03:39.000,138,11102169,-795,0,1747580618,12607.233482470001,151.00145760000305,54310.45533240001 2025-05-18,15:03:40.000,138,11102095,-795,0,1747580619,12607.314318190001,151.1071945500007,54310.32956424 2025-05-18,15:03:41.000,138,11102126,-795,0,1747580620,12607.523143799997,151.29752105999796,54310.22475744 2025-05-18,15:03:42.000,138,11102157,-795,0,1747580621,12607.725233099998,151.44555278999906,54310.315590000006 2025-05-18,15:03:43.000,138,11102156,-795,0,1747580622,12607.846486679999,151.61473190999823,54310.25270592 2025-05-18,15:03:44.000,138,11102158,-795,0,1747580623,12608.02163073999,151.7134197300038,54310.266680160006 2025-05-18,15:03:45.000,138,11102163,-795,0,1747580624,12608.196774799995,151.81915668000147,54310.51122936 2025-05-18,15:03:46.000,138,11102169,-795,0,1747580625,12608.365182549991,151.95309015000385,54310.70686872 2025-05-18,15:03:47.000,138,11102177,-795,0,1747580626,12608.533590300001,152.0588271000015,54310.7348172 2025-05-18,15:03:48.000,138,11102091,-795,0,1747580627,12608.621162329997,152.2068588300026,54310.699881600005 2025-05-18,15:03:49.000,138,11102172,-795,0,1747580628,12608.708734359992,152.29849752000155,54310.38546120001 2025-05-18,15:03:50.000,138,11102124,-795,0,1747580629,12608.829987939993,152.32669403999898,54310.39943544 2025-05-18,15:03:51.000,138,11102197,-795,0,1747580630,12608.998395689989,152.33374316999834,54310.53917784 2025-05-18,15:03:52.000,138,11102174,-795,0,1747580631,12609.045549859999,152.32669403999898,54310.60904904 2025-05-18,15:03:53.000,138,11102209,-795,0,1747580632,12609.065758789999,152.25620273999812,54310.81167552001 2025-05-18,15:03:54.000,138,11102176,-795,0,1747580633,12609.112912959994,152.15046579000045,54310.82564976 2025-05-18,15:03:55.000,138,11102183,-795,0,1747580634,12609.28132070999,152.01653231999808,54310.95840504001 2025-05-18,15:03:56.000,138,11102167,-795,0,1747580635,12609.30826595,151.8121075500021,54310.89552096 2025-05-18,15:03:57.000,138,11102183,-795,0,1747580636,12609.34194749999,151.69227233999845,54310.56712632 2025-05-18,15:03:58.000,138,11102193,-795,0,1747580637,12609.36889274,151.47374931000377,54310.33655136001 2025-05-18,15:03:59.000,138,11102180,-795,0,1747580638,12609.496882629996,151.22702976000437,54310.62302328001 2025-05-18,15:04:00.000,138,11102164,-795,0,1747580639,12609.685499309991,151.07899803000328,54310.797701280004 2025-05-18,15:04:01.000,138,11102162,-795,0,1747580640,12609.752862410001,150.8463767400026,54311.09814744001 2025-05-18,15:04:02.000,138,11102182,-795,0,1747580641,12609.766335029992,150.68424675000279,54311.035263360005 2025-05-18,15:04:03.000,138,11102112,-795,0,1747580642,12609.773071340001,150.49392023999826,54310.88154672 2025-05-18,15:04:04.000,138,11102113,-795,0,1747580643,12609.813489200002,150.303593730001,54310.937443680006 2025-05-18,15:04:05.000,138,11102141,-795,0,1747580644,12609.914533850002,150.190807650004,54310.75577856 2025-05-18,15:04:06.000,138,11102176,-795,0,1747580645,12609.968424329993,150.04982505000226,54310.82564976 2025-05-18,15:04:07.000,138,11102168,-795,0,1747580646,12610.049260049993,149.9299898399986,54310.86058536001 2025-05-18,15:04:08.000,138,11102157,-795,0,1747580647,12610.035787430003,149.86654767000437,54310.76276568001 2025-05-18,15:04:09.000,138,11102137,-795,0,1747580648,12610.049260049993,149.71851594000327,54311.09116032 2025-05-18,15:04:10.000,138,11102168,-795,0,1747580649,12610.096414219988,149.59868072999961,54311.20994136 2025-05-18,15:04:11.000,138,11102155,-795,0,1747580650,12610.062732669998,149.52818942999875,54311.23090272 2025-05-18,15:04:12.000,138,11102125,-795,0,1747580651,12609.954951710002,149.46474726000451,54311.16103152 2025-05-18,15:04:13.000,138,11102151,-795,0,1747580652,12609.786543959992,149.3731085699983,54310.78372704 2025-05-18,15:04:14.000,138,11102190,-795,0,1747580653,12609.705708239992,149.31671553000342,54310.84661112 2025-05-18,15:04:15.000,138,11102169,-795,0,1747580654,12609.638345139996,149.21802770999784,54310.916482320004 2025-05-18,15:04:16.000,138,11102160,-795,0,1747580655,12609.584454659991,149.1757329300017,54311.00731488001 2025-05-18,15:04:17.000,138,11102212,-795,0,1747580656,12609.48341000999,149.09819250000146,54311.35667088 2025-05-18,15:04:18.000,138,11102155,-795,0,1747580657,12609.375629049995,149.04884858999867,54311.27981256 2025-05-18,15:04:19.000,138,11102159,-795,0,1747580658,12609.22069391999,149.02065207000123,54311.22391560001 2025-05-18,15:04:20.000,138,11102073,-795,0,1747580659,12609.18701237,148.943111640001,54311.272825440006 2025-05-18,15:04:21.000,138,11102226,-795,0,1747580660,12609.065758789999,148.95720989999973,54311.07718608001 2025-05-18,15:04:22.000,138,11102169,-795,0,1747580661,12609.052286169994,148.91491512000357,54311.14007016 2025-05-18,15:04:23.000,138,11102169,-795,0,1747580662,12608.931032589993,148.95016077000037,54310.97936640001 2025-05-18,15:04:24.000,138,11102205,-795,0,1747580663,12608.897351039988,148.943111640001,54311.00032776 2025-05-18,15:04:25.000,138,11102174,-795,0,1747580664,12608.877142109988,148.93606251000165,54311.36365800001 2025-05-18,15:04:26.000,138,11102194,-795,0,1747580665,12608.890614729993,148.95016077000037,54311.49641328 2025-05-18,15:04:27.000,138,11102154,-795,0,1747580666,12608.796306390002,148.96425902999908,54311.59423296 2025-05-18,15:04:28.000,138,11102113,-795,0,1747580667,12608.749152219993,149.01360294000187,54311.41256784001 2025-05-18,15:04:29.000,138,11102213,-795,0,1747580668,12608.688525429992,148.9924555500038,54311.202954240005 2025-05-18,15:04:30.000,138,11102114,-795,0,1747580669,12608.681789119997,149.05589771999803,54311.23090272 2025-05-18,15:04:31.000,138,11102175,-795,0,1747580670,12608.749152219993,149.02065207000123,54311.39160648001 2025-05-18,15:04:32.000,138,11102186,-795,0,1747580671,12608.735679600002,149.0417994599993,54311.45449056 2025-05-18,15:04:33.000,138,11102195,-795,0,1747580672,12608.728943289992,149.02065207000123,54311.62218144 2025-05-18,15:04:34.000,138,11102205,-795,0,1747580673,12608.715470670002,149.0277012000006,54311.706026880005 2025-05-18,15:04:35.000,138,11102159,-795,0,1747580674,12608.749152219993,149.00655381000252,54311.84576928001 2025-05-18,15:04:36.000,138,11102212,-795,0,1747580675,12608.634634950002,148.943111640001,54311.5732716 2025-05-18,15:04:37.000,138,11102161,-795,0,1747580676,12608.648107569992,148.8796694699995,54311.587245840004 2025-05-18,15:04:38.000,138,11102152,-795,0,1747580677,12608.627898639992,148.8796694699995,54311.58025872001 2025-05-18,15:04:39.000,138,11102196,-795,0,1747580678,12608.513381370001,148.86557121000078,54311.55231024 2025-05-18,15:04:40.000,138,11102160,-795,0,1747580679,12608.41233672,148.9078659900042,54311.68506552 2025-05-18,15:04:41.000,138,11102191,-795,0,1747580680,12608.405600409991,148.9290133800023,54312.04839576 2025-05-18,15:04:42.000,138,11102119,-795,0,1747580681,12608.297819449996,148.9924555500038,54312.0274344 2025-05-18,15:04:43.000,138,11102108,-795,0,1747580682,12608.04857598,149.18278206000105,54311.85974352 2025-05-18,15:04:44.000,138,11102128,-795,0,1747580683,12607.947531329999,149.26737162000063,54311.72000112 2025-05-18,15:04:45.000,138,11102113,-795,0,1747580684,12607.785859889998,149.41540335000172,54311.754936720004 2025-05-18,15:04:46.000,138,11102175,-795,0,1747580685,12607.624188449998,149.54228769000474,54311.79685944001 2025-05-18,15:04:47.000,138,11102169,-795,0,1747580686,12607.401890219997,149.64097551000305,54311.8527564 2025-05-18,15:04:48.000,138,11102157,-795,0,1747580687,12607.145910439991,149.76785984999879,54311.85974352 2025-05-18,15:04:49.000,138,11102176,-795,0,1747580688,12606.94382113999,149.85949853999773,54311.992498800006 2025-05-18,15:04:50.000,138,11102119,-795,0,1747580689,12606.68110504999,150.01457939999818,54311.96455032001 2025-05-18,15:04:51.000,138,11102134,-795,0,1747580690,12606.546378849998,150.14851287000056,54312.14621544 2025-05-18,15:04:52.000,138,11102168,-795,0,1747580691,12606.391443719993,150.31769198999973,54311.76891096001 2025-05-18,15:04:53.000,138,11102182,-795,0,1747580692,12606.034419290001,150.47982197999954,54311.33570952 2025-05-18,15:04:54.000,138,11102211,-795,0,1747580693,12606.014210360001,150.67014849000407,54311.65012992001 2025-05-18,15:04:55.000,138,11102200,-795,0,1747580694,12605.91316571,150.75473805000365,54311.706026880005 2025-05-18,15:04:56.000,138,11102184,-795,0,1747580695,12605.81212106,150.93801543000154,54311.8527564 2025-05-18,15:04:57.000,138,11102199,-795,0,1747580696,12605.677394859995,151.02260499000113,54311.90166624 2025-05-18,15:04:58.000,138,11102181,-795,0,1747580697,12605.61003176,151.07194890000392,54311.824807920006 2025-05-18,15:04:59.000,138,11102112,-795,0,1747580698,12605.488778179999,151.093096290002,54311.66410416 2025-05-18,15:05:00.000,138,11102119,-795,0,1747580699,12605.556141279994,151.06489977000456,54311.59423296 2025-05-18,15:05:01.000,138,11102178,-795,0,1747580700,12605.515723419994,151.0437523799992,54311.5732716 2025-05-18,15:05:02.000,138,11102150,-795,0,1747580701,12605.515723419994,151.00145760000305,54311.419554960004 2025-05-18,15:05:03.000,138,11102177,-795,0,1747580702,12605.58982283,150.9803102099977,54311.41256784001 2025-05-18,15:05:04.000,138,11102183,-795,0,1747580703,12605.65044962,150.96621194999898,54311.6431428 2025-05-18,15:05:05.000,138,11102151,-795,0,1747580704,12605.78517581999,150.86047500000132,54311.72000112 2025-05-18,15:05:06.000,138,11102199,-795,0,1747580705,12605.926638329991,150.7970328299998,54311.713014 2025-05-18,15:05:07.000,138,11102117,-795,0,1747580706,12606.074837150001,150.6983450100015,54311.78987232 2025-05-18,15:05:08.000,138,11102062,-795,0,1747580707,12606.256717520002,150.62080458000128,54311.440516320006 2025-05-18,15:05:09.000,138,11102155,-795,0,1747580708,12606.398180030003,150.5362150200017,54311.49641328 2025-05-18,15:05:10.000,138,11102161,-795,0,1747580709,12606.553115159993,150.46572372000082,54311.3985936 2025-05-18,15:05:11.000,138,11102150,-795,0,1747580710,12606.654159809994,150.38113416000124,54311.30776104 2025-05-18,15:05:12.000,138,11102132,-795,0,1747580711,12606.856249109995,150.3247411199991,54311.55929736001 2025-05-18,15:05:13.000,138,11102159,-795,0,1747580712,12606.997711619995,150.26129895000486,54311.5732716 2025-05-18,15:05:14.000,138,11102160,-795,0,1747580713,12607.118965199996,150.21900417000143,54311.66410416 2025-05-18,15:05:15.000,138,11102163,-795,0,1747580714,12607.287372949992,150.1414637400012,54311.754936720004 2025-05-18,15:05:16.000,138,11102181,-795,0,1747580715,12607.368208669992,150.0921198299984,54311.46147768001 2025-05-18,15:05:17.000,138,11102190,-795,0,1747580716,12607.435571770002,150.01457939999818,54311.47545192 2025-05-18,15:05:18.000,138,11102155,-795,0,1747580717,12607.462517009997,149.9581863600033,54311.27981256 2025-05-18,15:05:19.000,138,11102192,-795,0,1747580718,12607.543352729997,149.845400279999,54311.31474816001 2025-05-18,15:05:20.000,138,11102205,-795,0,1747580719,12607.664606309998,149.7960563700035,54311.68506552 2025-05-18,15:05:21.000,138,11102190,-795,0,1747580720,12607.731969409993,149.67622115999984,54311.73397536 2025-05-18,15:05:22.000,138,11102189,-795,0,1747580721,12607.725233099998,149.5845824700009,54311.46147768001 2025-05-18,15:05:23.000,138,11102125,-795,0,1747580722,12607.738705719989,149.57753334000154,54311.35667088 2025-05-18,15:05:24.000,138,11102131,-795,0,1747580723,12607.880168229989,149.54228769000474,54311.24487696001 2025-05-18,15:05:25.000,138,11102107,-795,0,1747580724,12607.907113469999,149.42950161000044,54311.202954240005 2025-05-18,15:05:26.000,138,11102183,-795,0,1747580725,12607.994685499994,149.40835422000237,54311.24487696001 2025-05-18,15:05:27.000,138,11102181,-795,0,1747580726,12607.974476569994,149.34491205000086,54311.40558072 2025-05-18,15:05:28.000,138,11102187,-795,0,1747580727,12607.96774026,149.29556813999807,54311.468464800004 2025-05-18,15:05:29.000,138,11102216,-795,0,1747580728,12608.06878491,149.2532733600019,54311.489426160006 2025-05-18,15:05:30.000,138,11102183,-795,0,1747580729,12608.136148009995,149.24622423000255,54311.538336000005 2025-05-18,15:05:31.000,138,11102150,-795,0,1747580730,12608.04857598,149.23212597000384,54311.19596712001 2025-05-18,15:05:32.000,138,11102096,-795,0,1747580731,12608.08225752999,149.2391751000032,54311.272825440006 2025-05-18,15:05:34.000,138,11102128,-795,0,1747580733,12607.94079501999,149.11229076000018,54311.09814744001 2025-05-18,15:05:35.000,138,11102179,-795,0,1747580734,12608.00142180999,148.96425902999908,54311.251864080004 2025-05-18,15:05:36.000,138,11102174,-795,0,1747580735,12607.947531329999,148.86557121000078,54311.419554960004 2025-05-18,15:05:37.000,138,11102182,-795,0,1747580736,12607.886904539999,148.73868686999776,54311.34968376 2025-05-18,15:05:38.000,138,11102144,-795,0,1747580737,12607.880168229989,148.60475340000266,54311.300773920004 2025-05-18,15:05:39.000,138,11102134,-795,0,1747580738,12607.947531329999,148.45672167000157,54311.28679968 2025-05-18,15:05:40.000,138,11102125,-795,0,1747580739,12607.934058709994,148.3509847200039,54311.18199288 2025-05-18,15:05:41.000,138,11102184,-795,0,1747580740,12607.96774026,148.16770733999874,54311.16801864 2025-05-18,15:05:42.000,138,11102142,-795,0,1747580741,12608.02836705,148.040823000003,54311.09814744001 2025-05-18,15:05:43.000,138,11102181,-795,0,1747580742,12607.994685499994,147.86459475000447,54311.084173200004 2025-05-18,15:05:44.000,138,11102189,-795,0,1747580743,12608.00142180999,147.81525084000168,54311.09814744001 2025-05-18,15:05:45.000,138,11102149,-795,0,1747580744,12608.237192659995,147.68836649999866,54311.202954240005 2025-05-18,15:05:46.000,138,11102182,-795,0,1747580745,12608.358446239996,147.62492433000443,54311.34968376 2025-05-18,15:05:47.000,138,11102160,-795,0,1747580746,12608.533590300001,147.58967868000036,54311.21692848 2025-05-18,15:05:48.000,138,11102108,-795,0,1747580747,12608.668316499992,147.61082606999844,54311.14007016 2025-05-18,15:05:49.000,138,11102159,-795,0,1747580748,12608.823251629998,147.58967868000036,54311.19596712001 2025-05-18,15:05:50.000,138,11102184,-795,0,1747580749,12608.843460559998,147.70246476000466,54311.1191088 2025-05-18,15:05:51.000,138,11102186,-795,0,1747580750,12608.924296279998,147.72361215000274,54311.40558072 2025-05-18,15:05:52.000,138,11102157,-795,0,1747580751,12609.011868309994,147.84344735999912,54311.58025872001 2025-05-18,15:05:53.000,138,11102190,-795,0,1747580752,12609.038813549989,147.9280369199987,54311.69205264 2025-05-18,15:05:54.000,138,11102175,-795,0,1747580753,12608.991659379994,148.11131430000387,54311.65012992001 2025-05-18,15:05:55.000,138,11102121,-795,0,1747580754,12609.032077239994,148.2875425500024,54311.45449056 2025-05-18,15:05:56.000,138,11102098,-795,0,1747580755,12608.964714139998,148.45672167000157,54311.56628448 2025-05-18,15:05:57.000,138,11102164,-675,0,1747580756,12608.843460559998,148.5695077499986,54311.657117040006 2025-05-18,15:05:58.000,138,11102161,-795,0,1747580757,12608.715470670002,148.7316377399984,54311.608207200006 2025-05-18,15:05:59.000,138,11102170,-795,0,1747580758,12608.580744469997,148.7950799099999,54311.76891096001 2025-05-18,15:06:00.000,138,11102143,-795,0,1747580759,12608.32476468999,148.92196425000293,54311.636155680004 2025-05-18,15:06:01.000,138,11102162,-795,0,1747580760,12608.385391479991,148.95720989999973,54312.04839576 2025-05-18,15:06:02.000,138,11102150,-795,0,1747580761,12608.26413789999,148.9924555500038,54312.03442152001 2025-05-18,15:06:03.000,138,11102145,-795,0,1747580762,12608.14962063,149.04884858999867,54311.79685944001 2025-05-18,15:06:04.000,138,11102119,-795,0,1747580763,12607.94079501999,149.0911433700021,54311.59423296 2025-05-18,15:06:05.000,138,11102195,-795,0,1747580764,12608.02836705,149.02065207000123,54311.68506552 2025-05-18,15:06:06.000,138,11102160,-795,0,1747580765,12607.913849779994,149.06294685000466,54311.62218144 2025-05-18,15:06:07.000,138,11102169,-795,0,1747580766,12607.96774026,148.98540642000444,54311.78987232 2025-05-18,15:06:08.000,138,11102222,-795,0,1747580767,12608.055312289995,149.01360294000187,54311.9575632 2025-05-18,15:06:09.000,138,11102196,-795,0,1747580768,12608.16982956,149.01360294000187,54312.00647304 2025-05-18,15:06:10.000,138,11102192,-795,0,1747580769,12608.19003849,149.0417994599993,54311.93660184001 2025-05-18,15:06:11.000,138,11102157,-795,0,1747580770,12608.358446239996,149.07704511000338,54311.81083368 2025-05-18,15:06:12.000,138,11102123,-795,0,1747580771,12608.425809339991,149.1404872800049,54311.58025872001 2025-05-18,15:06:13.000,138,11102121,-795,0,1747580772,12608.688525429992,149.16163467000297,54311.72698824001 2025-05-18,15:06:14.000,138,11102142,-795,0,1747580773,12608.776097460002,149.27442075,54311.713014 2025-05-18,15:06:15.000,138,11102177,-795,0,1747580774,12608.957977829989,149.40835422000237,54311.91564048001 2025-05-18,15:06:16.000,138,11102160,-795,0,1747580775,12609.11964926999,149.52818942999875,54312.06237000001 2025-05-18,15:06:17.000,138,11102152,-795,0,1747580776,12609.335211189995,149.62687725000433,54312.25102224001 2025-05-18,15:06:18.000,138,11102162,-795,0,1747580777,12609.416046909995,149.73966333000135,54312.12525408 2025-05-18,15:06:19.000,138,11102182,-795,0,1747580778,12609.584454659991,149.8313020200003,54312.12525408 2025-05-18,15:06:20.000,138,11102185,-795,0,1747580779,12609.456464769995,149.91589157999988,54312.0274344 2025-05-18,15:06:21.000,138,11102141,-795,0,1747580780,12609.49014632,149.96523549000267,54312.04839576 2025-05-18,15:06:22.000,138,11102150,-795,0,1747580781,12609.44972846,150.07097244000033,54312.26499648 2025-05-18,15:06:23.000,138,11102139,-795,0,1747580782,12609.40257428999,150.12736548000248,54312.446661600006 2025-05-18,15:06:24.000,138,11102143,-795,0,1747580783,12609.315002259995,150.21195504000207,54312.41871312001 2025-05-18,15:06:25.000,138,11102183,-795,0,1747580784,12609.20048498999,150.33179024999845,54312.36980328001 2025-05-18,15:06:26.000,138,11102177,-795,0,1747580785,12609.146594509999,150.4375272000034,54312.22307376 2025-05-18,15:06:27.000,138,11102119,-795,0,1747580786,12609.099440339989,150.60670632000256,54312.29993208001 2025-05-18,15:06:28.000,138,11102120,-795,0,1747580787,12608.964714139998,150.83932761000324,54312.32089344001 2025-05-18,15:06:29.000,138,11102168,-795,0,1747580788,12608.890614729993,151.07194890000392,54312.29294496 2025-05-18,15:06:30.000,138,11102178,-795,0,1747580789,12608.681789119997,151.29752105999796,54312.46762296001 2025-05-18,15:06:31.000,138,11102153,-795,0,1747580790,12608.627898639992,151.53014234999864,54312.36980328001 2025-05-18,15:06:32.000,138,11102143,-795,0,1747580791,12608.587480779992,151.77686189999804,54312.53749416001 2025-05-18,15:06:33.000,138,11102180,-795,0,1747580792,12608.587480779992,151.98833580000064,54312.642300960004 2025-05-18,15:06:34.000,138,11102133,-795,0,1747580793,12608.472963510001,152.24915360999876,54312.3418548 2025-05-18,15:06:35.000,138,11102128,-795,0,1747580794,12608.486436129991,152.46767664000072,54312.34884192001 2025-05-18,15:06:36.000,138,11102162,-795,0,1747580795,12608.30455575999,152.6157083700018,54312.32089344001 2025-05-18,15:06:37.000,138,11102180,-795,0,1747580796,12608.18330217999,152.78488749000098,54312.258009360005 2025-05-18,15:06:38.000,138,11102177,-795,0,1747580797,12608.04857598,152.9470174800008,54312.36281616 2025-05-18,15:06:39.000,138,11102148,-795,0,1747580798,12607.98794919,153.05980355999782,54312.46063584 2025-05-18,15:06:40.000,138,11102156,-795,0,1747580799,12607.886904539999,153.1584913800034,54312.58640400001 2025-05-18,15:06:41.000,138,11102169,-795,0,1747580800,12607.779123579989,153.25013007000234,54312.446661600006 2025-05-18,15:06:42.000,138,11102189,-795,0,1747580801,12607.738705719989,153.37701440999808,54312.18115104001 2025-05-18,15:06:43.000,138,11102141,-795,0,1747580802,12607.705024169998,153.48980049000238,54312.28595784 2025-05-18,15:06:44.000,138,11102160,-795,0,1747580803,12607.550089039993,153.5532426600039,54311.99948592 2025-05-18,15:06:45.000,138,11102120,-795,0,1747580804,12607.496198560002,153.63783222000347,54312.02044728 2025-05-18,15:06:46.000,138,11102208,-795,0,1747580805,12607.428835459992,153.72242178000306,54312.278970720006 2025-05-18,15:06:47.000,138,11102166,-795,0,1747580806,12607.422099149997,153.814060470002,54312.32089344001 2025-05-18,15:06:48.000,138,11102131,-795,0,1747580807,12607.361472359997,153.9338956799984,54312.40473888 2025-05-18,15:06:49.000,138,11102158,-795,0,1747580808,12607.294109260001,154.0960256699982,54312.29993208001 2025-05-18,15:06:50.000,138,11102188,-795,0,1747580809,12607.213273540001,154.25110652999865,54312.00647304 2025-05-18,15:06:51.000,138,11102115,-795,0,1747580810,12607.246955089991,154.4061873899991,54312.139228320004 2025-05-18,15:06:52.000,138,11102120,-795,0,1747580811,12607.17285568,154.54716999000084,54312.10429272001 2025-05-18,15:06:53.000,138,11102157,-795,0,1747580812,12607.12570150999,154.6529069399985,54312.06237000001 2025-05-18,15:06:54.000,138,11102190,-795,0,1747580813,12607.02465685999,154.68815259000257,54312.08333136001 2025-05-18,15:06:55.000,138,11102154,-795,0,1747580814,12607.0516021,154.7656930200028,54312.11826696 2025-05-18,15:06:56.000,138,11102166,-795,0,1747580815,12607.11222889,154.7656930200028,54312.160189680006 2025-05-18,15:06:57.000,138,11102131,-795,0,1747580816,12607.287372949992,154.79388954000024,54312.22307376 2025-05-18,15:06:58.000,138,11102107,-795,0,1747580817,12607.395153910002,154.75159476000408,54312.139228320004 2025-05-18,15:06:59.000,138,11102174,-795,0,1747580818,12607.563561659998,154.73044736999873,54312.08333136001 2025-05-18,15:07:00.000,138,11102153,-795,0,1747580819,12607.644397379998,154.67405433000386,54311.95057608 2025-05-18,15:07:01.000,138,11102075,-795,0,1747580820,12607.745442029998,154.5824156400049,54311.824807920006 2025-05-18,15:07:02.000,138,11102147,-795,0,1747580821,12608.00815812,154.4907769499987,54312.26499648 2025-05-18,15:07:03.000,138,11102129,-795,0,1747580822,12608.24392896999,154.32864695999888,54312.25102224001 2025-05-18,15:07:04.000,138,11102154,-795,0,1747580823,12608.37191886,154.22995914000057,54312.18813816 2025-05-18,15:07:05.000,138,11102169,-795,0,1747580824,12608.574008160002,154.11717306000355,54312.01346016001 2025-05-18,15:07:06.000,138,11102171,-795,0,1747580825,12608.769361149993,153.94094480999775,54311.971537440004 2025-05-18,15:07:07.000,138,11102129,-795,0,1747580826,12609.112912959994,153.77881481999793,54312.08333136001 2025-05-18,15:07:08.000,138,11102134,-795,0,1747580827,12609.22743023,153.63078309000412,54312.041408640005 2025-05-18,15:07:09.000,138,11102187,-795,0,1747580828,12609.456464769995,153.48980049000238,54312.07634424 2025-05-18,15:07:10.000,138,11102156,-795,0,1747580829,12609.577718349996,153.3065231100045,54312.06935712 2025-05-18,15:07:11.000,138,11102154,-795,0,1747580830,12609.813489200002,153.1091474700006,54312.1671768 2025-05-18,15:07:12.000,138,11102192,-795,0,1747580831,12610.177249939989,152.91882096000336,54312.425700240005 2025-05-18,15:07:13.000,138,11102155,-795,0,1747580832,12610.46017495999,152.72144531999948,54312.23006088001 2025-05-18,15:07:14.000,138,11102197,-795,0,1747580833,12610.615110089995,152.453578380002,54312.08333136001 2025-05-18,15:07:15.000,138,11102156,-795,0,1747580834,12610.877826179996,152.2703010000041,54312.13224120001 2025-05-18,15:07:16.000,138,11102188,-795,0,1747580835,12611.120333339997,152.00948318999872,54312.24403512 2025-05-18,15:07:17.000,138,11102141,-795,0,1747580836,12611.376313119988,151.74161625000124,54312.40473888 2025-05-18,15:07:18.000,138,11102108,-795,0,1747580837,12611.60534766,151.45965104999777,54312.474610080004 2025-05-18,15:07:19.000,138,11102159,-795,0,1747580838,12611.834382199995,151.13539106999815,54312.425700240005 2025-05-18,15:07:20.000,138,11102154,-795,0,1747580839,12612.083625669991,150.78998370000045,54312.46762296001 2025-05-18,15:07:21.000,138,11102149,-795,0,1747580840,12612.400232239997,150.55736240999977,54312.39076464 2025-05-18,15:07:22.000,138,11102177,-795,0,1747580841,12612.615794159989,150.26834808000422,54312.38377752 2025-05-18,15:07:23.000,138,11102162,-795,0,1747580842,12612.88524656,149.97228462000203,54312.51653280001 2025-05-18,15:07:24.000,138,11102147,-795,0,1747580843,12612.93913703999,149.69736854999792,54312.20211240001 2025-05-18,15:07:25.000,138,11102165,-795,0,1747580844,12613.201853129991,149.46474726000451,54312.52351992 2025-05-18,15:07:26.000,138,11102150,-795,0,1747580845,12613.424151359992,149.2391751000032,54312.614352480006 2025-05-18,15:07:27.000,138,11102142,-795,0,1747580846,12613.632976970002,149.00655381000252,54312.809991840004 2025-05-18,15:07:28.000,138,11102142,-795,0,1747580847,12613.801384719998,148.83032556000398,54312.85890168 2025-05-18,15:07:29.000,138,11102138,-795,0,1747580848,12614.023682949999,148.7175394799997,54312.593391120005 2025-05-18,15:07:30.000,138,11102142,-795,0,1747580849,12614.1247276,148.49901644999773,54312.614352480006 2025-05-18,15:07:31.000,138,11102165,-795,0,1747580850,12614.333553209995,148.2875425500024,54312.7960176 2025-05-18,15:07:32.000,138,11102092,-795,0,1747580851,12614.40091630999,148.06901952000044,54312.761082000005 2025-05-18,15:07:33.000,138,11102173,-795,0,1747580852,12614.495224649996,147.92098778999934,54313.01261832 2025-05-18,15:07:34.000,138,11102162,-795,0,1747580853,12614.508697270001,147.73771041000145,54312.83794032 2025-05-18,15:07:35.000,138,11102160,-795,0,1747580854,12614.549115130001,147.57558042000164,54312.91479864 2025-05-18,15:07:36.000,138,11102167,-795,0,1747580855,12614.650159780002,147.40640130000247,54312.98466984 2025-05-18,15:07:37.000,138,11102146,-795,0,1747580856,12614.771413360002,147.25836957000138,54312.90082440001 2025-05-18,15:07:38.000,138,11102149,-795,0,1747580857,12614.825303839993,147.14558349000436,54312.91479864 2025-05-18,15:07:39.000,138,11102127,-795,0,1747580858,12614.838776459997,147.06099393000477,54312.95672136 2025-05-18,15:07:40.000,138,11102128,-795,0,1747580859,12614.791622290002,146.9270604600024,54312.75409488001 2025-05-18,15:07:41.000,138,11102101,-795,0,1747580860,12614.704050259992,146.8636182900009,54313.06152816 2025-05-18,15:07:42.000,138,11102166,-795,0,1747580861,12614.663632399992,146.77197960000194,54313.215244800005 2025-05-18,15:07:43.000,138,11102140,-795,0,1747580862,12614.636687159997,146.7155865599998,54313.15934784001 2025-05-18,15:07:44.000,138,11102148,-795,0,1747580863,12614.569324060001,146.68739004000236,54313.06851528001 2025-05-18,15:07:45.000,138,11102162,-795,0,1747580864,12614.441334169991,146.72263568999915,54312.92178576001 2025-05-18,15:07:46.000,138,11102138,-795,0,1747580865,12614.313344279995,146.70148830000107,54312.89383728 2025-05-18,15:07:47.000,138,11102144,-795,0,1747580866,12614.131463909995,146.76493047000258,54312.89383728 2025-05-18,15:07:48.000,138,11102107,-795,0,1747580867,12613.956319849989,146.85656916000153,54312.98466984 2025-05-18,15:07:49.000,138,11102100,-795,0,1747580868,12613.680131139998,146.9623061099992,54313.13139936 2025-05-18,15:07:50.000,138,11102177,-795,0,1747580869,12613.518459699997,147.10328871000092,54313.20127056 2025-05-18,15:07:51.000,138,11102149,-795,0,1747580870,12613.350051950001,147.27951695999946,54313.215244800005 2025-05-18,15:07:52.000,138,11102201,-795,0,1747580871,12613.073863239995,147.49803999000142,54313.03357968 2025-05-18,15:07:53.000,138,11102143,-795,0,1747580872,12612.89871917999,147.7659069299989,54312.89383728 2025-05-18,15:07:54.000,138,11102186,-795,0,1747580873,12612.710102499994,147.9914790900002,54312.94973424001 2025-05-18,15:07:55.000,138,11102138,-795,0,1747580874,12612.494540580003,148.3227881999992,54312.928772880005 2025-05-18,15:07:56.000,138,11102100,-795,0,1747580875,12612.319396519997,148.59065514000395,54313.01960544001 2025-05-18,15:07:57.000,138,11102204,-795,0,1747580876,12612.103834599991,148.85147295000206,54313.19428344 2025-05-18,15:07:58.000,138,11102158,-795,0,1747580877,12611.92195422999,149.1404872800049,54313.145373600004 2025-05-18,15:07:59.000,138,11102158,-795,0,1747580878,12611.67944706999,149.42245248000108,54313.0755024 2025-05-18,15:08:00.000,138,11102184,-795,0,1747580879,12611.504303009999,149.71851594000327,54312.94274712001 2025-05-18,15:08:01.000,138,11102164,-795,0,1747580880,12611.416730979989,149.9793337500014,54313.01960544001 2025-05-18,15:08:02.000,138,11102161,-795,0,1747580881,12611.127069649992,150.27539721000358,54312.71915928 2025-05-18,15:08:03.000,138,11102153,-795,0,1747580882,12611.026024999992,150.5714606699985,54312.94973424001 2025-05-18,15:08:04.000,138,11102126,-795,0,1747580883,12610.72962736,150.90276978000475,54312.91479864 2025-05-18,15:08:05.000,138,11102107,-795,0,1747580884,12610.62184639999,151.093096290002,54313.047553920005 2025-05-18,15:08:06.000,138,11102181,-795,0,1747580885,12610.52753806,151.3750614899982,54313.06152816 2025-05-18,15:08:07.000,138,11102145,-795,0,1747580886,12610.40628448,151.61473190999823,54313.08248952 2025-05-18,15:08:08.000,138,11102176,-795,0,1747580887,12610.311976139994,151.8473531999989,54312.80300472001 2025-05-18,15:08:09.000,138,11102115,-795,0,1747580888,12610.224404109998,152.00243405999936,54312.830953200006 2025-05-18,15:08:10.000,138,11102174,-795,0,1747580889,12610.298503519989,152.17161317999853,54312.94274712001 2025-05-18,15:08:11.000,138,11102165,-795,0,1747580890,12610.231140419994,152.31964490999962,54312.91479864 2025-05-18,15:08:12.000,138,11102140,-795,0,1747580891,12610.157041009988,152.44652925000264,54312.94274712001 2025-05-18,15:08:13.000,138,11102144,-795,0,1747580892,12610.002105879998,152.5522662000003,54312.97069560001 2025-05-18,15:08:15.000,138,11102172,-795,0,1747580894,12609.860643369997,152.74259271000483,54312.96370848 2025-05-18,15:08:16.000,138,11102167,-795,0,1747580895,12609.867379679992,152.90472270000464,54312.83794032 2025-05-18,15:08:17.000,138,11102187,-795,0,1747580896,12609.833698130002,152.9611157399995,54312.91479864 2025-05-18,15:08:18.000,138,11102185,-795,0,1747580897,12609.705708239992,153.10209834000125,54312.87287592001 2025-05-18,15:08:19.000,138,11102127,-795,0,1747580898,12609.577718349996,153.13029485999868,54312.7261464 2025-05-18,15:08:20.000,138,11102076,-795,0,1747580899,12609.57098204,153.17963877000147,54313.0056312 2025-05-18,15:08:21.000,138,11102200,-795,0,1747580900,12609.496882629996,153.21488441999827,54313.0056312 2025-05-18,15:08:22.000,138,11102133,-795,0,1747580901,12609.46993739,153.2219335500049,54313.02659256 2025-05-18,15:08:23.000,138,11102162,-795,0,1747580902,12609.416046909995,153.27127746000042,54312.879863040005 2025-05-18,15:08:24.000,138,11102169,-795,0,1747580903,12609.44299214999,153.3065231100045,54312.6213396 2025-05-18,15:08:25.000,138,11102137,-795,0,1747580904,12609.48341000999,153.2571792000017,54312.60037824 2025-05-18,15:08:26.000,138,11102172,-795,0,1747580905,12609.59119097,153.23603181000362,54312.67024944 2025-05-18,15:08:27.000,138,11102153,-795,0,1747580906,12609.773071340001,153.26422833000106,54312.75409488001 2025-05-18,15:08:28.000,138,11102198,-795,0,1747580907,12609.840434439997,153.2219335500049,54312.998644080006 2025-05-18,15:08:29.000,138,11102178,-795,0,1747580908,12609.948215399992,153.21488441999827,54312.90781152 2025-05-18,15:08:30.000,138,11102176,-795,0,1747580909,12609.921270159997,153.18668790000083,54312.65627520001 2025-05-18,15:08:31.000,138,11102117,-795,0,1747580910,12610.076205289988,153.14439312000468,54312.761082000005 2025-05-18,15:08:32.000,138,11102172,-795,0,1747580911,12610.217667799989,153.13734398999804,54312.67024944 2025-05-18,15:08:33.000,138,11102154,-795,0,1747580912,12610.31871244999,153.02455791000102,54312.63531384001 2025-05-18,15:08:34.000,138,11102187,-795,0,1747580913,12610.39954816999,153.0104596500023,54312.642300960004 2025-05-18,15:08:35.000,138,11102190,-795,0,1747580914,12610.41975709999,152.85537879000185,54312.43268736 2025-05-18,15:08:36.000,138,11102148,-795,0,1747580915,12610.50732913,152.7002979300014,54312.65627520001 2025-05-18,15:08:37.000,138,11102143,-795,0,1747580916,12610.635319019995,152.54521707000094,54312.65627520001 2025-05-18,15:08:38.000,138,11102189,-795,0,1747580917,12610.796990459996,152.36898882000241,54312.73313352001 2025-05-18,15:08:39.000,138,11102190,-795,0,1747580918,12610.958661899997,152.19276057000388,54312.7261464 2025-05-18,15:08:40.000,138,11102203,-795,0,1747580919,12611.073179170002,152.10112187999766,54312.3418548 2025-05-18,15:08:41.000,138,11102149,-795,0,1747580920,12611.241586919998,151.88259885000298,54312.425700240005 2025-05-18,15:08:42.000,138,11102167,-795,0,1747580921,12611.477357769989,151.7134197300038,54312.43967448001 2025-05-18,15:08:43.000,138,11102117,-795,0,1747580922,12611.66597445,151.57948626000143,54312.43268736 2025-05-18,15:08:44.000,138,11102103,-795,0,1747580923,12611.88827268,151.34686497000075,54312.60736536001 2025-05-18,15:08:45.000,138,11102150,-795,0,1747580924,12612.063416739991,151.20588236999902,54312.41871312001 2025-05-18,15:08:46.000,138,11102150,-795,0,1747580925,12612.366550689992,151.03670324999985,54312.46063584 2025-05-18,15:08:47.000,138,11102176,-795,0,1747580926,12612.609057849993,150.9450645600009,54312.425700240005 2025-05-18,15:08:48.000,138,11102153,-795,0,1747580927,12612.93913703999,150.81113108999853,54312.3418548 2025-05-18,15:08:49.000,138,11102171,-795,0,1747580928,12613.174907889996,150.7335906599983,54312.446661600006 2025-05-18,15:08:50.000,138,11102124,-795,0,1747580929,12613.336579329996,150.59260806000384,54312.36980328001 2025-05-18,15:08:51.000,138,11102160,-795,0,1747580930,12613.518459699997,150.52916589000233,54312.23006088001 2025-05-18,15:08:52.000,138,11102078,-795,0,1747580931,12613.754230549988,150.38113416000124,54312.55845552 2025-05-18,15:08:53.000,138,11102163,-795,0,1747580932,12613.841802579998,150.31064286000037,54312.50255856 2025-05-18,15:08:54.000,138,11102168,-795,0,1747580933,12613.990001399994,150.23310243000014,54312.51653280001 2025-05-18,15:08:55.000,138,11102138,-795,0,1747580934,12614.11799128999,150.14851287000056,54312.36281616 2025-05-18,15:08:56.000,138,11102122,-795,0,1747580935,12614.30660797,150.00753026999882,54312.27198360001 2025-05-18,15:08:57.000,138,11102155,-795,0,1747580936,12614.40765262,149.88064593000308,54312.35582904 2025-05-18,15:08:58.000,138,11102139,-795,0,1747580937,12614.582796679992,149.732614200002,54312.56544264001 2025-05-18,15:08:59.000,138,11102127,-795,0,1747580938,12614.697313949997,149.62687725000433,54312.544481280005 2025-05-18,15:09:00.000,138,11102110,-795,0,1747580939,12614.791622290002,149.47884552000323,54312.782043360006 2025-05-18,15:09:01.000,138,11102168,-795,0,1747580940,12614.751204430002,149.3026172700047,54312.55845552 2025-05-18,15:09:02.000,138,11102184,-795,0,1747580941,12614.858985389998,149.16163467000297,54312.614352480006 2025-05-18,15:09:03.000,138,11102125,-795,0,1747580942,12614.818567529997,149.0277012000006,54312.376790400005 2025-05-18,15:09:04.000,138,11102136,-795,0,1747580943,12614.926348489993,148.8444238200027,54312.3418548 2025-05-18,15:09:05.000,138,11102171,-795,0,1747580944,12615.040865759998,148.59065514000395,54312.41871312001 2025-05-18,15:09:06.000,138,11102186,-795,0,1747580945,12615.168855649994,148.41442688999814,54312.50255856 2025-05-18,15:09:07.000,138,11102160,-795,0,1747580946,12615.202537199999,148.19590386000345,54312.73313352001 2025-05-18,15:09:08.000,138,11102109,-795,0,1747580947,12615.222746129999,147.98442996000085,54312.76806912 2025-05-18,15:09:09.000,138,11102179,-795,0,1747580948,12615.23621874999,147.78000519000489,54312.78903048 2025-05-18,15:09:10.000,138,11102218,-795,0,1747580949,12615.229482439994,147.63902259000315,54312.65627520001 2025-05-18,15:09:11.000,138,11102192,-795,0,1747580950,12615.25642767999,147.51213825000013,54312.50954568 2025-05-18,15:09:12.000,138,11102150,-795,0,1747580951,12615.35747232999,147.37820477999776,54312.64928808 2025-05-18,15:09:13.000,138,11102201,-795,0,1747580952,12615.34399971,147.31476261000353,54312.495571440006 2025-05-18,15:09:14.000,138,11102123,-795,0,1747580953,12615.41809911999,147.23017305000394,54312.69819792 2025-05-18,15:09:15.000,138,11102120,-795,0,1747580954,12615.44504436,147.18082914000115,54312.6912108 2025-05-18,15:09:16.000,138,11102116,-795,0,1747580955,12615.45851697999,147.08214132000285,54312.782043360006 2025-05-18,15:09:17.000,138,11102158,-795,0,1747580956,12615.58650687,147.00460089000262,54312.81697896 2025-05-18,15:09:18.000,138,11102150,-795,0,1747580957,12615.66734259,146.9764043699979,54312.92178576001 2025-05-18,15:09:19.000,138,11102177,-795,0,1747580958,12615.734705689996,146.96935523999855,54312.70518504001 2025-05-18,15:09:20.000,138,11102188,-795,0,1747580959,12615.761650929991,146.93410959000175,54312.663262320006 2025-05-18,15:09:21.000,138,11102156,-795,0,1747580960,12615.781859859992,146.9411587200011,54312.68422368001 2025-05-18,15:09:22.000,138,11102183,-795,0,1747580961,12615.903113439992,146.94820785000047,54312.89383728 2025-05-18,15:09:23.000,138,11102147,-795,0,1747580962,12615.977212849997,146.95525697999983,54313.12441224 2025-05-18,15:09:24.000,138,11102156,-795,0,1747580963,12616.031103330002,146.95525697999983,54313.1803092 2025-05-18,15:09:25.000,138,11102199,-795,0,1747580964,12616.051312260002,146.9905026300039,54312.99165696001 2025-05-18,15:09:26.000,138,11102167,-795,0,1747580965,12616.138884289998,146.98345350000454,54313.08248952 2025-05-18,15:09:27.000,138,11102139,-795,0,1747580966,12616.219720009998,147.04689566999878,54312.928772880005 2025-05-18,15:09:28.000,138,11102165,-795,0,1747580967,12616.314028349989,147.11738696999964,54313.08248952 2025-05-18,15:09:29.000,138,11102136,-795,0,1747580968,12616.388127759994,147.1737800100018,54313.1803092 2025-05-18,15:09:30.000,138,11102135,-795,0,1747580969,12616.421809309999,147.21607478999795,54313.27812888001 2025-05-18,15:09:31.000,138,11102110,-795,0,1747580970,12616.39486406999,147.26541870000074,54313.42485840001 2025-05-18,15:09:32.000,138,11102128,-795,0,1747580971,12616.408336689994,147.3006643500048,54313.550626560005 2025-05-18,15:09:33.000,138,11102163,-795,0,1747580972,12616.401600379999,147.32886087000225,54313.61351064001 2025-05-18,15:09:34.000,138,11102161,-795,0,1747580973,12616.442018239999,147.32886087000225,54313.634472 2025-05-18,15:09:35.000,138,11102143,-795,0,1747580974,12616.374655139989,147.40640130000247,54313.32703872001 2025-05-18,15:09:36.000,138,11102172,-795,0,1747580975,12616.260137869998,147.4204995600012,54313.39690992 2025-05-18,15:09:37.000,138,11102177,-795,0,1747580976,12616.280346799998,147.3993521700031,54313.480755360004 2025-05-18,15:09:38.000,138,11102190,-795,0,1747580977,12616.226456319993,147.41345043000183,54313.60652352 2025-05-18,15:09:39.000,138,11102159,-795,0,1747580978,12616.192774769988,147.3711556499984,54313.886008320005 2025-05-18,15:09:40.000,138,11102121,-795,0,1747580979,12616.037839639997,147.39230304000375,54313.87902120001 2025-05-18,15:09:41.000,138,11102190,-795,0,1747580980,12615.896377129997,147.29361521999817,54313.71133032001 2025-05-18,15:09:42.000,138,11102077,-635,0,1747580981,12615.835750339997,147.19492739999987,54313.71133032001 2025-05-18,15:09:43.000,138,11102167,-795,0,1747580982,12615.795332479996,147.08214132000285,54313.767227280005 2025-05-18,15:09:44.000,138,11102136,-795,0,1747580983,12615.748178310001,147.01165002000198,54313.72530456 2025-05-18,15:09:45.000,138,11102146,-795,0,1747580984,12615.707760450001,146.8777165499996,54313.59254928001 2025-05-18,15:09:46.000,138,11102145,-795,0,1747580985,12615.57977055999,146.80722524999874,54313.648446240004 2025-05-18,15:09:47.000,138,11102136,-795,0,1747580986,12615.512407459995,146.65214438999828,54314.004789360006 2025-05-18,15:09:48.000,138,11102089,-795,0,1747580987,12615.46525329,146.5816530900047,54313.94190528 2025-05-18,15:09:49.000,138,11102163,-795,0,1747580988,12615.330527089995,146.44771962000232,54313.95587952001 2025-05-18,15:09:50.000,138,11102172,-795,0,1747580989,12615.135174099989,146.41952310000488,54313.68338184 2025-05-18,15:09:51.000,138,11102154,-795,0,1747580990,12614.993711589988,146.30673702000058,54313.57857504 2025-05-18,15:09:52.000,138,11102158,-795,0,1747580991,12614.885930629993,146.27854050000315,54313.767227280005 2025-05-18,15:09:53.000,138,11102157,-795,0,1747580992,12614.670368710002,146.16575441999885,54313.79517576 2025-05-18,15:09:54.000,138,11102183,-795,0,1747580993,12614.421125239991,146.1375579000014,54313.886008320005 2025-05-18,15:09:55.000,138,11102159,-795,0,1747580994,12614.09778235999,146.10936138000397,54313.669407600006 2025-05-18,15:09:56.000,138,11102095,-795,0,1747580995,12613.990001399994,146.06706660000054,54313.94190528 2025-05-18,15:09:57.000,138,11102126,-795,0,1747580996,12613.653185900002,146.00362442999904,54313.68338184 2025-05-18,15:09:58.000,138,11102127,-795,0,1747580997,12613.538668629997,146.0247718200044,54313.60652352 2025-05-18,15:09:59.000,138,11102150,-795,0,1747580998,12613.356788259996,145.9754279100016,54313.62049776001 2025-05-18,15:10:00.000,138,11102178,-795,0,1747580999,12613.20858944,145.96837878000224,54313.501716720006 2025-05-18,15:10:01.000,138,11102188,-795,0,1747581000,12613.222062059991,145.9119857400001,54313.5296652 2025-05-18,15:10:02.000,138,11102188,-795,0,1747581001,12613.235534679996,145.8767400900033,54313.669407600006 2025-05-18,15:10:03.000,138,11102130,-795,0,1747581002,12613.282688849991,145.83444530999986,54313.62748488 2025-05-18,15:10:04.000,138,11102135,-795,0,1747581003,12613.2490073,145.77805226999772,54313.42485840001 2025-05-18,15:10:05.000,138,11102140,-795,0,1747581004,12613.343315639991,145.82034705000115,54313.334025840006 2025-05-18,15:10:06.000,138,11102152,-795,0,1747581005,12613.491514460002,145.85559269999794,54313.145373600004 2025-05-18,15:10:07.000,138,11102177,-795,0,1747581006,12613.680131139998,145.82034705000115,54313.166334960006 2025-05-18,15:10:08.000,138,11102157,-795,0,1747581007,12613.902429369999,145.86969096000394,54313.24319328 2025-05-18,15:10:09.000,138,11102165,-795,0,1747581008,12614.07757342999,145.91903486999945,54313.36896144 2025-05-18,15:10:10.000,138,11102186,-795,0,1747581009,12614.25945379999,146.00362442999904,54313.44581976001 2025-05-18,15:10:11.000,138,11102126,-795,0,1747581010,12614.40765262,146.0741157299999,54313.54363944001 2025-05-18,15:10:12.000,138,11102127,-795,0,1747581011,12614.454806789996,146.13050877000205,54313.34101296 2025-05-18,15:10:13.000,138,11102106,-795,0,1747581012,12614.603005609992,146.13050877000205,54313.48774248 2025-05-18,15:10:14.000,138,11102196,-795,0,1747581013,12614.730995500002,146.16575441999885,54313.29909024 2025-05-18,15:10:15.000,138,11102168,-795,0,1747581014,12614.697313949997,146.14460703000077,54313.15934784001 2025-05-18,15:10:16.000,138,11102161,-795,0,1747581015,12614.744468119992,146.15165616000013,54313.15934784001 2025-05-18,15:10:17.000,138,11102162,-755,0,1747581016,12614.811831220002,146.1234596400027,54313.22921904 2025-05-18,15:10:18.000,138,11102155,-795,0,1747581017,12614.852249080002,146.05296834000183,54313.48774248 2025-05-18,15:10:19.000,138,11102130,-795,0,1747581018,12614.872458010002,146.04591921000247,54313.53665232 2025-05-18,15:10:20.000,138,11102051,-795,0,1747581019,12614.825303839993,146.0106735599984,54313.459794 2025-05-18,15:10:21.000,138,11102175,-795,0,1747581020,12614.919612179998,145.96132965000288,54313.45280688001 2025-05-18,15:10:22.000,138,11102147,-795,0,1747581021,12614.939821109998,145.96837878000224,54312.998644080006 2025-05-18,15:10:23.000,138,11102197,-795,0,1747581022,12615.013920519988,145.91903486999945,54313.02659256 2025-05-18,15:10:24.000,138,11102191,-795,0,1747581023,12615.229482439994,145.96132965000288,54313.20127056 2025-05-18,15:10:25.000,138,11102176,-795,0,1747581024,12615.33726339999,145.9119857400001,54312.99165696001 2025-05-18,15:10:26.000,138,11102157,-795,0,1747581025,12615.54608901,145.86969096000394,54313.27812888001 2025-05-18,15:10:27.000,138,11102127,-795,0,1747581026,12615.721233069991,145.84854356999858,54313.46678112 2025-05-18,15:10:28.000,138,11102111,-795,0,1747581027,12615.795332479996,145.84854356999858,54313.36896144 2025-05-18,15:10:29.000,138,11102179,-795,0,1747581028,12615.963740229992,145.8132979200018,54313.264154640005 2025-05-18,15:10:30.000,138,11102170,-795,0,1747581029,12616.078257499998,145.8273961800005,54312.96370848 2025-05-18,15:10:31.000,138,11102160,-795,0,1747581030,12616.219720009998,145.77805226999772,54312.98466984 2025-05-18,15:10:32.000,138,11102139,-795,0,1747581031,12616.374655139989,145.79919966000307,54313.06851528001 2025-05-18,15:10:33.000,138,11102150,-795,0,1747581032,12616.570008129995,145.7921505300037,54313.11742512001 2025-05-18,15:10:34.000,138,11102168,-795,0,1747581033,12616.61716229999,145.7921505300037,54313.25716752001 2025-05-18,15:10:35.000,138,11102105,-795,0,1747581034,12616.60368968,145.74985575000028,54313.11043800001 2025-05-18,15:10:36.000,138,11102090,-795,0,1747581035,12616.72494326,145.70051184000476,54313.10345088 2025-05-18,15:10:37.000,138,11102106,-795,0,1747581036,12616.751888499995,145.65821706000133,54313.13139936 2025-05-18,15:10:38.000,138,11102137,-795,0,1747581037,12616.832724219996,145.57362750000175,54312.94274712001 2025-05-18,15:10:39.000,138,11102164,-795,0,1747581038,12616.859669459991,145.50313620000088,54312.92178576001 2025-05-18,15:10:40.000,138,11102175,-795,0,1747581039,12616.81925159999,145.4537922899981,54312.87287592001 2025-05-18,15:10:41.000,138,11102134,-795,0,1747581040,12616.913559939996,145.28461316999892,54312.84492744 2025-05-18,15:10:42.000,138,11102151,-795,0,1747581041,12616.994395659996,145.1224831799991,54313.166334960006 2025-05-18,15:10:43.000,138,11102186,-795,0,1747581042,12617.068495070002,144.94625493000058,54313.15236072 2025-05-18,15:10:44.000,138,11102109,-795,0,1747581043,12617.048286140001,144.79822319999948,54313.08248952 2025-05-18,15:10:45.000,138,11102150,-795,0,1747581044,12617.108912930002,144.64314233999903,54312.81697896 2025-05-18,15:10:46.000,138,11102148,-795,0,1747581045,12617.196484959997,144.48101234999922,54312.67723656 2025-05-18,15:10:47.000,138,11102146,-795,0,1747581046,12617.324474849993,144.2836367100026,54312.65627520001 2025-05-18,15:10:48.000,138,11102141,-795,0,1747581047,12617.479409979998,144.14970324000024,54312.84492744 2025-05-18,15:10:49.000,138,11102157,-795,0,1747581048,12617.647817729994,143.94527847000427,54312.83794032 2025-05-18,15:10:50.000,138,11102158,-795,0,1747581049,12617.708444519994,143.83954151999933,54312.97069560001 2025-05-18,15:10:51.000,138,11102141,-795,0,1747581050,12617.870115959995,143.71970631000295,54312.85890168 2025-05-18,15:10:52.000,138,11102074,-795,0,1747581051,12617.99810584999,143.613969359998,54312.92178576001 2025-05-18,15:10:53.000,138,11102163,-795,0,1747581052,12618.139568359991,143.55052719000378,54312.78903048 2025-05-18,15:10:54.000,138,11102126,-795,0,1747581053,12618.213667769996,143.47298676000355,54312.63531384001 2025-05-18,15:10:55.000,138,11102138,-795,0,1747581054,12618.348393970002,143.40249546000268,54312.4815972 2025-05-18,15:10:56.000,138,11102150,-795,0,1747581055,12618.449438620002,143.30380764000438,54312.57941688 2025-05-18,15:10:57.000,138,11102166,-795,0,1747581056,12618.611110059988,143.21216894999816,54312.6213396 2025-05-18,15:10:58.000,138,11102167,-795,0,1747581057,12618.786254119994,143.06413722000434,54312.90781152 2025-05-18,15:10:59.000,138,11102150,-795,0,1747581058,12618.880562459999,142.96544939999876,54312.94973424001 2025-05-18,15:11:00.000,138,11102156,-795,0,1747581059,12618.867089839994,142.87381070999982,54312.93576 2025-05-18,15:11:01.000,138,11102139,-795,0,1747581060,12618.947925559994,142.78922115000023,54312.55845552 2025-05-18,15:11:02.000,138,11102129,-795,0,1747581061,12618.96139818,142.71872984999936,54312.614352480006 2025-05-18,15:11:03.000,138,11102140,-795,0,1747581062,12619.00181604,142.5777472500049,54312.6912108 2025-05-18,15:11:04.000,138,11102166,-795,0,1747581063,12618.99507972999,142.4649611700006,54312.80300472001 2025-05-18,15:11:05.000,138,11102100,-795,0,1747581064,12618.87382614999,142.38742074000038,54312.67723656 2025-05-18,15:11:06.000,138,11102173,-795,0,1747581065,12618.860353529999,142.28873292000208,54312.84492744 2025-05-18,15:11:07.000,138,11102125,-795,0,1747581066,12618.89403507999,142.2182416200012,54313.10345088 2025-05-18,15:11:08.000,138,11102127,-795,0,1747581067,12618.712154709989,142.19709423000313,54312.90781152 2025-05-18,15:11:09.000,138,11102108,-795,0,1747581068,12618.671736849989,142.09840641000483,54312.70518504001 2025-05-18,15:11:10.000,138,11102174,-795,0,1747581069,12618.516801719998,142.06316076000076,54312.62832672 2025-05-18,15:11:11.000,138,11102144,-795,0,1747581070,12618.456174929997,141.9715220700018,54312.6912108 2025-05-18,15:11:12.000,138,11102147,-795,0,1747581071,12618.294503489997,141.97857120000117,54312.6912108 2025-05-18,15:11:13.000,138,11102167,-795,0,1747581072,12618.159777289991,141.89398164000158,54312.82396608001 2025-05-18,15:11:14.000,138,11102170,-795,0,1747581073,12618.072205259996,141.83758859999944,54312.99165696001 2025-05-18,15:11:15.000,138,11102137,-795,0,1747581074,12617.92400644,141.809392080002,54312.82396608001 2025-05-18,15:11:16.000,138,11102111,-795,0,1747581075,12617.79601654999,141.79529382000328,54312.8658888 2025-05-18,15:11:17.000,138,11102115,-795,0,1747581076,12617.75559868999,141.77414642999793,54312.62832672 2025-05-18,15:11:18.000,138,11102156,-795,0,1747581077,12617.647817729994,141.77414642999793,54312.71915928 2025-05-18,15:11:19.000,138,11102138,-795,0,1747581078,12617.61413617999,141.77414642999793,54312.6213396 2025-05-18,15:11:20.000,138,11102164,-795,0,1747581079,12617.492882599989,141.78119556000456,54312.495571440006 2025-05-18,15:11:21.000,138,11102180,-795,0,1747581080,12617.358156399998,141.79529382000328,54312.761082000005 2025-05-18,15:11:22.000,138,11102185,-795,0,1747581081,12617.331211160003,141.809392080002,54312.7960176 2025-05-18,15:11:23.000,138,11102185,-795,0,1747581082,12617.317738539998,141.83053947000008,54312.85191456001 2025-05-18,15:11:24.000,138,11102154,-795,0,1747581083,12617.189748650002,141.86578512000415,54312.809991840004 2025-05-18,15:11:25.000,138,11102162,-795,0,1747581084,12617.007868280001,141.91512902999966,54312.376790400005 2025-05-18,15:11:26.000,138,11102118,-795,0,1747581085,12616.900087319991,141.92217815999902,54312.40473888 2025-05-18,15:11:27.000,138,11102177,-795,0,1747581086,12616.72494326,141.96447294000245,54312.376790400005 2025-05-18,15:11:28.000,138,11102182,-795,0,1747581087,12616.65758015999,142.0208659800046,54312.46762296001 2025-05-18,15:11:29.000,138,11102165,-795,0,1747581088,12616.57674443999,142.0561116300014,54312.69819792 2025-05-18,15:11:30.000,138,11102178,-795,0,1747581089,12616.442018239999,142.11250467000355,54312.63531384001 2025-05-18,15:11:31.000,138,11102127,-795,0,1747581090,12616.347709899994,142.17594683999778,54312.51653280001 2025-05-18,15:11:32.000,138,11102089,-795,0,1747581091,12616.293819419989,142.2041433600025,54312.50255856 2025-05-18,15:11:33.000,138,11102138,-795,0,1747581092,12616.199511079998,142.27463466000336,54312.26499648 2025-05-18,15:11:34.000,138,11102136,-795,0,1747581093,12616.179302149998,142.23233987999993,54312.28595784 2025-05-18,15:11:35.000,138,11102146,-795,0,1747581094,12616.024367019992,142.253487269998,54312.12525408 2025-05-18,15:11:36.000,138,11102116,-795,0,1747581095,12615.943531299992,142.23233987999993,54311.971537440004 2025-05-18,15:11:37.000,138,11102170,-795,0,1747581096,12615.963740229992,142.14775032000034,54312.38377752 2025-05-18,15:11:38.000,138,11102105,-795,0,1747581097,12615.977212849997,142.0913572799982,54312.425700240005 2025-05-18,15:11:39.000,138,11102140,-795,0,1747581098,12615.882904509992,142.02791511000396,54312.411726 2025-05-18,15:11:40.000,138,11102137,-795,0,1747581099,12615.822277719992,141.8587359900048,54312.258009360005 2025-05-18,15:11:41.000,138,11102129,-795,0,1747581100,12615.781859859992,141.809392080002,54311.89467912001 2025-05-18,15:11:42.000,138,11102158,-795,0,1747581101,12615.674078899996,141.65431122000155,54311.922627600004 2025-05-18,15:11:43.000,138,11102138,-795,0,1747581102,12615.57977055999,141.50627949000045,54311.608207200006 2025-05-18,15:11:44.000,138,11102181,-795,0,1747581103,12615.653869969996,141.3793951500047,54311.873717760005 2025-05-18,15:11:45.000,138,11102111,-795,0,1747581104,12615.59997948999,141.24546168000234,54312.00647304 2025-05-18,15:11:46.000,138,11102163,-795,0,1747581105,12615.58650687,141.0551351699978,54311.98551168001 2025-05-18,15:11:47.000,138,11102127,-795,0,1747581106,12615.57977055999,140.92825083000207,54311.99948592 2025-05-18,15:11:48.000,138,11102127,-755,0,1747581107,12615.532616389995,140.77316997000162,54311.636155680004 2025-05-18,15:11:49.000,138,11102158,-795,0,1747581108,12615.48546222,140.6744821500033,54311.51038752001 2025-05-18,15:11:50.000,138,11102133,-795,0,1747581109,12615.36420864,140.56874519999838,54311.34269664001 2025-05-18,15:11:51.000,138,11102149,-795,0,1747581110,12615.30358185,140.45595912000135,54311.23788984 2025-05-18,15:11:52.000,138,11102115,-795,0,1747581111,12615.242955059999,140.35727130000305,54311.44750344 2025-05-18,15:11:53.000,138,11102169,-795,0,1747581112,12615.21600981999,140.2374360899994,54311.587245840004 2025-05-18,15:11:54.000,138,11102163,-795,0,1747581113,12615.108228859994,140.19514131000324,54311.538336000005 2025-05-18,15:11:55.000,138,11102112,-795,0,1747581114,12615.007184209993,140.1387482700011,54311.20994136 2025-05-18,15:11:56.000,138,11102089,-795,0,1747581115,12615.000447899998,140.14579740000045,54311.07019896 2025-05-18,15:11:57.000,138,11102117,-795,0,1747581116,12615.020656829998,140.12465001000237,54310.93045656001 2025-05-18,15:11:58.000,138,11102124,-795,0,1747581117,12614.986975279993,140.1528465299998,54310.92346944 2025-05-18,15:11:59.000,138,11102161,-795,0,1747581118,12614.899403249998,140.1528465299998,54310.90949520001 2025-05-18,15:12:00.000,138,11102137,-795,0,1747581119,12614.899403249998,140.1387482700011,54310.88154672 2025-05-18,15:12:01.000,138,11102171,-795,0,1747581120,12614.899403249998,140.14579740000045,54310.937443680006 2025-05-18,15:12:02.000,138,11102162,-795,0,1747581121,12614.980238969998,140.15989565999917,54310.986353520006 2025-05-18,15:12:03.000,138,11102113,-795,0,1747581122,12614.986975279993,140.18809218000388,54310.93045656001 2025-05-18,15:12:04.000,138,11102112,-795,0,1747581123,12614.966766349993,140.18104305000452,54310.57411344001 2025-05-18,15:12:05.000,138,11102166,-795,0,1747581124,12614.926348489993,140.2374360899994,54310.34353848 2025-05-18,15:12:06.000,138,11102171,-795,0,1747581125,12614.946557419993,140.23038696000003,54310.245718800004 2025-05-18,15:12:07.000,138,11102151,-795,0,1747581126,12614.986975279993,140.28678000000218,54310.126937760004 2025-05-18,15:12:08.000,138,11102124,-795,0,1747581127,12615.209273509994,140.24448521999875,54310.67193312001 2025-05-18,15:12:09.000,138,11102133,-795,0,1747581128,12615.29684553999,140.18809218000388,54310.42738392001 2025-05-18,15:12:10.000,138,11102131,-795,0,1747581129,12615.46525329,140.22333783000067,54310.59507480001 2025-05-18,15:12:11.000,138,11102119,-795,0,1747581130,12615.573034249996,140.2515343499981,54310.50424224001 2025-05-18,15:12:12.000,138,11102163,-795,0,1747581131,12615.62018841999,140.3008782600009,54310.08501504 2025-05-18,15:12:13.000,138,11102116,-795,0,1747581132,12615.748178310001,140.30792739000026,54310.098989280006 2025-05-18,15:12:14.000,138,11102161,-795,0,1747581133,12615.896377129997,140.3643204300024,54310.09200216001 2025-05-18,15:12:15.000,138,11102143,-795,0,1747581134,12616.004158089992,140.45595912000135,54310.029118080005 2025-05-18,15:12:16.000,138,11102173,-795,0,1747581135,12616.165829529993,140.4630082500007,54310.20379608 2025-05-18,15:12:17.000,138,11102125,-795,0,1747581136,12616.314028349989,140.57579432999773,54310.22475744 2025-05-18,15:12:18.000,138,11102145,-795,0,1747581137,12616.489172409994,140.6744821500033,54310.3505256 2025-05-18,15:12:19.000,138,11102118,-795,0,1747581138,12616.64410754,140.76612084000226,54310.4203968 2025-05-18,15:12:20.000,138,11102155,-795,0,1747581139,12616.78557005,140.88595604999864,54310.126937760004 2025-05-18,15:12:21.000,138,11102157,-795,0,1747581140,12616.84619684,141.0057912600023,54309.99418248 2025-05-18,15:12:22.000,138,11102150,-795,0,1747581141,12617.001131969992,141.1044790800006,54309.959246880004 2025-05-18,15:12:23.000,138,11102134,-795,0,1747581142,12617.162803409992,141.1890686400002,54310.08501504 2025-05-18,15:12:24.000,138,11102127,-795,0,1747581143,12617.331211160003,141.29480558999785,54310.37148696 2025-05-18,15:12:25.000,138,11102161,-795,0,1747581144,12617.452464739988,141.4005425400028,54310.2806544 2025-05-18,15:12:26.000,138,11102163,-795,0,1747581145,12617.61413617999,141.4992303600011,54310.30161576 2025-05-18,15:12:27.000,138,11102149,-795,0,1747581146,12617.81622547999,141.5979181799994,54310.37847408 2025-05-18,15:12:28.000,138,11102140,-795,0,1747581147,12617.94421537,141.7248025200024,54310.15488624 2025-05-18,15:12:29.000,138,11102184,-795,0,1747581148,12618.099150499991,141.82349034000072,54310.16187336 2025-05-18,15:12:30.000,138,11102171,-795,0,1747581149,12618.233876699996,141.9080799000003,54310.0361052 2025-05-18,15:12:31.000,138,11102130,-795,0,1747581150,12618.321448729992,142.02791511000396,54310.06405368 2025-05-18,15:12:32.000,138,11102159,-795,0,1747581151,12618.523538029993,142.07020989000011,54310.49725512 2025-05-18,15:12:33.000,138,11102117,-795,0,1747581152,12618.752572569989,142.1547994499997,54310.54616496 2025-05-18,15:12:34.000,138,11102130,-795,0,1747581153,12618.813199359989,142.24643813999865,54310.51122936 2025-05-18,15:12:35.000,138,11102141,-795,0,1747581154,12618.860353529999,142.3662733500023,54310.2806544 2025-05-18,15:12:36.000,138,11102075,-795,0,1747581155,12619.008552349995,142.41561725999782,54310.25969304001 2025-05-18,15:12:37.000,138,11102124,-795,0,1747581156,12619.13654223999,142.47201029999997,54310.27366728 2025-05-18,15:12:38.000,138,11102146,-795,0,1747581157,12619.291477369996,142.54250160000083,54310.434371040006 2025-05-18,15:12:39.000,138,11102166,-795,0,1747581158,12619.426203570001,142.62709116000042,54310.483280880006 2025-05-18,15:12:40.000,138,11102165,-795,0,1747581159,12619.439676189992,142.69758246000129,54310.59507480001 2025-05-18,15:12:41.000,138,11102154,-795,0,1747581160,12619.527248220002,142.76807376000215,54310.68590736 2025-05-18,15:12:42.000,138,11102149,-795,0,1747581161,12619.614820249997,142.86676158000046,54310.67892024 2025-05-18,15:12:43.000,138,11102156,-795,0,1747581162,12619.810173239988,142.90200723000453,54310.78372704 2025-05-18,15:12:44.000,138,11102105,-795,0,1747581163,12619.891008959989,142.9865967900041,54310.650971760006 2025-05-18,15:12:45.000,138,11102151,-795,0,1747581164,12619.891008959989,143.05003895999835,54310.52520360001 2025-05-18,15:12:46.000,138,11102140,-795,0,1747581165,12620.005526229994,143.09938287000114,54310.62302328001 2025-05-18,15:12:47.000,138,11102132,-795,0,1747581166,12620.045944089994,143.169874170002,54310.71385584 2025-05-18,15:12:48.000,138,11102172,-795,0,1747581167,12620.11330718999,143.2192180800048,54311.09116032 2025-05-18,15:12:49.000,138,11102153,-795,0,1747581168,12620.187406599995,143.29675850999774,54311.1191088 2025-05-18,15:12:50.000,138,11102182,-795,0,1747581169,12620.268242319995,143.32495503000246,54311.17500576001 2025-05-18,15:12:51.000,138,11102133,-795,0,1747581170,12620.30192387,143.3531515499999,54310.97936640001 2025-05-18,15:12:52.000,138,11102130,-795,0,1747581171,12620.389495899995,143.31085677000374,54311.084173200004 2025-05-18,15:12:53.000,138,11102153,-795,0,1747581172,12620.39623220999,143.3179059000031,54311.02827624001 2025-05-18,15:12:54.000,138,11102166,-795,0,1747581173,12620.497276859991,143.33200416000182,54311.09116032 2025-05-18,15:12:55.000,138,11102145,-795,0,1747581174,12620.564639960001,143.26151286000095,54311.202954240005 2025-05-18,15:12:56.000,138,11102169,-795,0,1747581175,12620.658948299992,143.2051198199988,54311.3287224 2025-05-18,15:12:57.000,138,11102163,-795,0,1747581176,12620.739784019992,143.17692330000136,54311.39160648001 2025-05-18,15:12:58.000,138,11102127,-795,0,1747581177,12620.968818560003,143.1064320000005,54311.53134888001 2025-05-18,15:12:59.000,138,11102147,-795,0,1747581178,12621.137226309998,143.09233374000178,54311.37763224 2025-05-18,15:13:00.000,138,11102040,-795,0,1747581179,12621.231534649989,143.042989829999,54311.46147768001 2025-05-18,15:13:01.000,138,11102185,-795,0,1747581180,12621.285425129994,143.00069505000283,54311.28679968 2025-05-18,15:13:02.000,138,11102163,-795,0,1747581181,12621.366260849994,142.9865967900041,54311.34269664001 2025-05-18,15:13:03.000,138,11102152,-795,0,1747581182,12621.52119598,142.96544939999876,54311.69903976001 2025-05-18,15:13:04.000,138,11102114,-795,0,1747581183,12621.64244956,143.01479331000155,54311.8527564 2025-05-18,15:13:05.000,138,11102172,-795,0,1747581184,12621.70307635,142.99364592000347,54311.824807920006 2025-05-18,15:13:06.000,138,11102144,-795,0,1747581185,12621.72328528,143.01479331000155,54311.90166624 2025-05-18,15:13:07.000,138,11102098,-795,0,1747581186,12621.790648379996,143.0711863500037,54311.85974352 2025-05-18,15:13:08.000,138,11102079,-795,0,1747581187,12621.716548969991,143.13462851999793,54311.69903976001 2025-05-18,15:13:09.000,138,11102116,-795,0,1747581188,12621.837802549991,143.14167765000457,54311.96455032001 2025-05-18,15:13:10.000,138,11102161,-795,0,1747581189,12621.770439449996,143.15577591000329,54311.922627600004 2025-05-18,15:13:11.000,138,11102147,-795,0,1747581190,12621.783912070001,143.12757938999857,54312.22307376 2025-05-18,15:13:12.000,138,11102178,-795,0,1747581191,12621.810857309996,143.13462851999793,54312.40473888 2025-05-18,15:13:13.000,138,11102158,-795,0,1747581192,12621.790648379996,143.11348112999985,54312.43268736 2025-05-18,15:13:14.000,138,11102123,-795,0,1747581193,12621.837802549991,143.09233374000178,54312.60037824 2025-05-18,15:13:15.000,138,11102173,-795,0,1747581194,12621.736757899991,143.169874170002,54312.306919200004 2025-05-18,15:13:16.000,138,11102088,-795,0,1747581195,12621.797384689991,143.0711863500037,54312.38377752 2025-05-18,15:13:17.000,138,11102124,-795,0,1747581196,12621.810857309996,143.042989829999,54312.41871312001 2025-05-18,15:13:18.000,138,11102128,-715,0,1747581197,12621.790648379996,143.03594069999963,54312.53050704 2025-05-18,15:13:19.000,138,11102162,-795,0,1747581198,12621.824329930001,142.94430201000068,54312.82396608001 2025-05-18,15:13:20.000,138,11102124,-795,0,1747581199,12621.750230519996,142.8949580999979,54312.76806912 2025-05-18,15:13:21.000,138,11102146,-795,0,1747581200,12621.76370314,142.81741766999767,54312.89383728 2025-05-18,15:13:22.000,138,11102191,-795,0,1747581201,12621.750230519996,142.73282810999808,54313.01960544001 2025-05-18,15:13:23.000,138,11102106,-795,0,1747581202,12621.74349421,142.69053333000193,54312.87287592001 2025-05-18,15:13:24.000,138,11102123,-795,0,1747581203,12621.730021589996,142.5495507300002,54312.83794032 2025-05-18,15:13:25.000,138,11102101,-795,0,1747581204,12621.58182277,142.47201029999997,54312.69819792 2025-05-18,15:13:26.000,138,11102148,-795,0,1747581205,12621.507723359995,142.4015189999991,54312.67723656 2025-05-18,15:13:27.000,138,11102130,-795,0,1747581206,12621.53466859999,142.29578205000143,54313.03357968 2025-05-18,15:13:28.000,138,11102191,-795,0,1747581207,12621.548141219995,142.267585530004,54313.20825768001 2025-05-18,15:13:29.000,138,11102213,-795,0,1747581208,12621.426887639995,142.2041433600025,54313.264154640005 2025-05-18,15:13:30.000,138,11102144,-795,0,1747581209,12621.35278822999,142.1547994499997,54313.27114176 2025-05-18,15:13:31.000,138,11102121,-795,0,1747581210,12621.325842989994,142.07020989000011,54313.13139936 2025-05-18,15:13:32.000,138,11102147,-795,0,1747581211,12621.197853099999,141.9926694599999,54312.928772880005 2025-05-18,15:13:33.000,138,11102157,-795,0,1747581212,12621.069863209988,141.92922728999838,54312.92178576001 2025-05-18,15:13:34.000,138,11102156,-795,0,1747581213,12621.009236419988,141.86578512000415,54313.0755024 2025-05-18,15:13:35.000,138,11102178,-795,0,1747581214,12620.914928079997,141.81644121000136,54313.34800008 2025-05-18,15:13:36.000,138,11102163,-795,0,1747581215,12620.813883429997,141.76709729999857,54313.32703872001 2025-05-18,15:13:37.000,138,11102146,-795,0,1747581216,12620.773465569997,141.6966059999977,54313.42485840001 2025-05-18,15:13:38.000,138,11102148,-795,0,1747581217,12620.706102470001,141.66840948000026,54313.459794 2025-05-18,15:13:39.000,138,11102140,-795,0,1747581218,12620.564639960001,141.6472620900022,54313.334025840006 2025-05-18,15:13:40.000,138,11102092,-795,0,1747581219,12620.497276859991,141.66840948000026,54313.22921904 2025-05-18,15:13:41.000,138,11102130,-795,0,1747581220,12620.35581434999,141.65431122000155,54313.145373600004 2025-05-18,15:13:42.000,138,11102102,-795,0,1747581221,12620.248033389995,141.71775339000305,54313.166334960006 2025-05-18,15:13:43.000,138,11102168,-795,0,1747581222,12620.126779809994,141.7107042600037,54313.46678112 2025-05-18,15:13:44.000,138,11102165,-795,0,1747581223,12620.20087922,141.73890078000113,54313.599536400005 2025-05-18,15:13:45.000,138,11102149,-795,0,1747581224,12620.13351611999,141.79529382000328,54313.48774248 2025-05-18,15:13:46.000,138,11102138,-795,0,1747581225,12620.03247146999,141.90103077000094,54313.37594856001 2025-05-18,15:13:47.000,138,11102149,-795,0,1747581226,12620.059416709999,141.9080799000003,54313.42485840001 2025-05-18,15:13:48.000,138,11102124,-795,0,1747581227,12619.938163129998,141.9574238100031,54313.37594856001 2025-05-18,15:13:49.000,138,11102165,-795,0,1747581228,12619.864063719993,142.01381684999797,54313.30607736001 2025-05-18,15:13:50.000,138,11102169,-795,0,1747581229,12619.601347629992,142.08430814999883,54313.18729632001 2025-05-18,15:13:51.000,138,11102169,-795,0,1747581230,12619.480094049992,142.11250467000355,54313.44581976001 2025-05-18,15:13:52.000,138,11102167,-795,0,1747581231,12619.426203570001,142.1547994499997,54313.58556216 2025-05-18,15:13:53.000,138,11102161,-795,0,1747581232,12619.311686299996,142.1829959700044,54313.62748488 2025-05-18,15:13:54.000,138,11102142,-795,0,1747581233,12619.14327855,142.253487269998,54313.44581976001 2025-05-18,15:13:55.000,138,11102140,-795,0,1747581234,12618.988343419995,142.267585530004,54313.19428344 2025-05-18,15:13:56.000,138,11102106,-795,0,1747581235,12618.95466186999,142.28168379000272,54313.19428344 2025-05-18,15:13:57.000,138,11102136,-795,0,1747581236,12618.766045189994,142.253487269998,54313.22223192 2025-05-18,15:13:58.000,138,11102185,-795,0,1747581237,12618.718891019998,142.27463466000336,54313.36896144 2025-05-18,15:13:59.000,138,11102158,-795,0,1747581238,12618.577428509998,142.24643813999865,54313.382935680005 2025-05-18,15:14:00.000,138,11102163,-795,0,1747581239,12618.429229690002,142.32397856999887,54313.36896144 2025-05-18,15:14:01.000,138,11102166,-795,0,1747581240,12618.355130279997,142.33807683000487,54313.42485840001 2025-05-18,15:14:02.000,138,11102192,-795,0,1747581241,12618.334921349997,142.37332248000166,54313.27812888001 2025-05-18,15:14:03.000,138,11102164,-795,0,1747581242,12618.213667769996,142.42266639000445,54313.25716752001 2025-05-18,15:14:04.000,138,11102106,-795,0,1747581243,12618.159777289991,142.49315768999804,54313.145373600004 2025-05-18,15:14:05.000,138,11102191,-795,0,1747581244,12618.011578469996,142.48610855999868,54312.99165696001 2025-05-18,15:14:06.000,138,11102186,-795,0,1747581245,12617.94421537,142.50020682000468,54313.1803092 2025-05-18,15:14:07.000,138,11102157,-795,0,1747581246,12617.85664333999,142.5143050800034,54313.047553920005 2025-05-18,15:14:08.000,138,11102136,-795,0,1747581247,12617.93747905999,142.59184551000362,54313.166334960006 2025-05-18,15:14:09.000,138,11102161,-795,0,1747581248,12617.849907029995,142.5495507300002,54313.12441224 2025-05-18,15:14:10.000,138,11102142,-795,0,1747581249,12618.04526002,142.55659985999955,54313.01960544001 2025-05-18,15:14:11.000,138,11102098,-795,0,1747581250,12618.10588681,142.57069811999827,54312.97069560001 2025-05-18,15:14:12.000,138,11102088,-795,0,1747581251,12618.186722530001,142.57069811999827,54312.83794032 2025-05-18,15:14:13.000,138,11102152,-795,0,1747581252,12618.348393970002,142.5495507300002,54312.8658888 2025-05-18,15:14:14.000,138,11102136,-795,0,1747581253,12618.456174929997,142.5143050800034,54312.90781152 2025-05-18,15:14:15.000,138,11102132,-795,0,1747581254,12618.624582679993,142.40856812999846,54312.97069560001 2025-05-18,15:14:16.000,138,11102150,-795,0,1747581255,12618.779517809999,142.37332248000166,54312.91479864 2025-05-18,15:14:17.000,138,11102221,-795,0,1747581256,12619.01528865999,142.27463466000336,54312.90082440001 2025-05-18,15:14:18.000,138,11102150,-795,0,1747581257,12619.251059509996,142.2041433600025,54312.7960176 2025-05-18,15:14:19.000,138,11102202,-795,0,1747581258,12619.358840469991,142.09840641000483,54312.74710776 2025-05-18,15:14:20.000,138,11102082,-795,0,1747581259,12619.358840469991,142.04201337000268,54312.40473888 2025-05-18,15:14:21.000,138,11102111,-795,0,1747581260,12619.554193459997,141.8587359900048,54312.614352480006 2025-05-18,15:14:22.000,138,11102143,-795,0,1747581261,12619.675447039997,141.73185165000177,54312.8658888 2025-05-18,15:14:23.000,138,11102165,-795,0,1747581262,12619.803436929993,141.54857427000388,54312.879863040005 2025-05-18,15:14:24.000,138,11102131,-795,0,1747581263,12619.924690509994,141.4639847100043,54312.74012064 2025-05-18,15:14:25.000,138,11102145,-795,0,1747581264,12620.005526229994,141.3159529800032,54312.60037824 2025-05-18,15:14:26.000,138,11102141,-795,0,1747581265,12620.19414290999,141.16087212000275,54312.57242976 2025-05-18,15:14:27.000,138,11102127,-795,0,1747581266,12620.33560541999,141.0057912600023,54312.71915928 2025-05-18,15:14:28.000,138,11102089,-795,0,1747581267,12620.41644113999,140.85071040000184,54312.64928808 2025-05-18,15:14:29.000,138,11102142,-795,0,1747581268,12620.497276859991,140.6744821500033,54312.46762296001 2025-05-18,15:14:30.000,138,11102175,-795,0,1747581269,12620.490540549996,140.4841556399988,54312.52351992 2025-05-18,15:14:31.000,138,11102128,-795,0,1747581270,12620.699366159992,140.28678000000218,54312.642300960004 2025-05-18,15:14:32.000,138,11102116,-795,0,1747581271,12620.780201879992,140.16694478999852,54312.74012064 2025-05-18,15:14:33.000,138,11102159,-795,0,1747581272,12621.029445349988,139.87793046000297,54312.67024944 2025-05-18,15:14:34.000,138,11102143,-795,0,1747581273,12621.096808449998,139.70170221000444,54312.63531384001 2025-05-18,15:14:35.000,138,11102184,-795,0,1747581274,12621.069863209988,139.45498265999777,54312.40473888 2025-05-18,15:14:36.000,138,11102065,-795,0,1747581275,12621.184380479994,139.27170527999988,54312.425700240005 2025-05-18,15:14:37.000,138,11102141,-795,0,1747581276,12621.265216199994,138.98269095000433,54312.6213396 2025-05-18,15:14:38.000,138,11102196,-795,0,1747581277,12621.265216199994,138.86990487000003,54312.29294496 2025-05-18,15:14:39.000,138,11102139,-795,0,1747581278,12621.37973347,138.71482400999957,54312.33486768 2025-05-18,15:14:40.000,138,11102161,-795,0,1747581279,12621.608768009995,138.58793967000383,54312.642300960004 2025-05-18,15:14:41.000,138,11102127,-795,0,1747581280,12621.817593619991,138.46105533000082,54312.5514684 2025-05-18,15:14:42.000,138,11102141,-795,0,1747581281,12621.945583510002,138.3482692500038,54312.57941688 2025-05-18,15:14:43.000,138,11102178,-795,0,1747581282,12622.093782329997,138.2636796900042,54312.56544264001 2025-05-18,15:14:44.000,138,11102144,-795,0,1747581283,12622.167881740002,138.18613926000398,54312.39775176001 2025-05-18,15:14:45.000,138,11102154,-795,0,1747581284,12622.309344249988,138.07335317999969,54312.58640400001 2025-05-18,15:14:46.000,138,11102178,-795,0,1747581285,12622.47101568999,137.98171449000074,54312.65627520001 2025-05-18,15:14:47.000,138,11102182,-795,0,1747581286,12622.625950819995,137.88302667000244,54312.6912108 2025-05-18,15:14:48.000,138,11102147,-795,0,1747581287,12622.747204399995,137.83368275999965,54312.82396608001 2025-05-18,15:14:49.000,138,11102155,-795,0,1747581288,12622.8819306,137.75614232999942,54312.70518504001 2025-05-18,15:14:50.000,138,11102161,-795,0,1747581289,12622.83477642999,137.72089668000262,54312.69819792 2025-05-18,15:14:51.000,138,11102132,-795,0,1747581290,12622.89540321999,137.5799140800009,54312.64928808 2025-05-18,15:14:52.000,138,11102119,-795,0,1747581291,12622.888666909996,137.4812262600026,54312.74012064 2025-05-18,15:14:53.000,138,11102172,-795,0,1747581292,12622.83477642999,137.35434191999957,54312.928772880005 2025-05-18,15:14:54.000,138,11102155,-795,0,1747581293,12622.828040119995,137.27680148999934,54313.01261832 2025-05-18,15:14:55.000,138,11102153,-755,0,1747581294,12622.75394070999,137.1499171500036,54312.93576 2025-05-18,15:14:56.000,138,11102107,-795,0,1747581295,12622.747204399995,137.0371310699993,54312.95672136 2025-05-18,15:14:57.000,138,11102164,-795,0,1747581296,12622.807831189995,136.938443250001,54312.94274712001 2025-05-18,15:14:58.000,138,11102181,-795,0,1747581297,12622.72025916,136.79746064999927,54313.03357968 2025-05-18,15:14:59.000,138,11102143,-795,0,1747581298,12622.59226926999,136.6564780500048,54312.87287592001 2025-05-18,15:15:00.000,138,11102167,-795,0,1747581299,12622.437334139999,136.57188848999795,54312.99165696001 2025-05-18,15:15:01.000,138,11102067,-795,0,1747581300,12622.349762109989,136.45910241000092,54313.2501804 2025-05-18,15:15:02.000,138,11102145,-795,0,1747581301,12622.194826979998,136.37451285000134,54313.28511600001 2025-05-18,15:15:03.000,138,11102157,-795,0,1747581302,12622.066837090002,136.22648112000024,54313.30607736001 2025-05-18,15:15:04.000,138,11102154,-795,0,1747581303,12621.871484099996,136.17713721000473,54313.01960544001 2025-05-18,15:15:05.000,138,11102144,-795,0,1747581304,12621.770439449996,136.0854985199985,54312.96370848 2025-05-18,15:15:06.000,138,11102135,-795,0,1747581305,12621.59529538999,135.9868107000002,54313.06152816 2025-05-18,15:15:07.000,138,11102165,-795,0,1747581306,12621.3999424,135.93041765999806,54313.0056312 2025-05-18,15:15:08.000,138,11102158,-795,0,1747581307,12621.29216143999,135.8246807100004,54313.334025840006 2025-05-18,15:15:09.000,138,11102184,-795,0,1747581308,12621.184380479994,135.76828766999824,54313.313064480004 2025-05-18,15:15:10.000,138,11102127,-795,0,1747581309,12620.935137009998,135.73304202000145,54313.215244800005 2025-05-18,15:15:11.000,138,11102181,-795,0,1747581310,12620.827356050002,135.6766489799993,54313.19428344 2025-05-18,15:15:12.000,138,11102111,-795,0,1747581311,12620.692629849997,135.66959984999994,54313.04056680001 2025-05-18,15:15:13.000,138,11102160,-795,0,1747581312,12620.658948299992,135.63435420000314,54313.12441224 2025-05-18,15:15:14.000,138,11102145,-715,0,1747581313,12620.45685899999,135.6414033300025,54313.03357968 2025-05-18,15:15:15.000,138,11102160,-795,0,1747581314,12620.31539648999,135.62730507000379,54312.94973424001 2025-05-18,15:15:16.000,138,11102039,-795,0,1747581315,12620.16046136,135.65550159000122,54313.1803092 2025-05-18,15:15:17.000,138,11102153,-795,0,1747581316,12619.992053609989,135.57091203000164,54313.15934784001 2025-05-18,15:15:18.000,138,11102162,-795,0,1747581317,12619.891008959989,135.63435420000314,54313.27114176 2025-05-18,15:15:19.000,138,11102163,-795,0,1747581318,12619.789964309988,135.66255072000058,54313.15236072 2025-05-18,15:15:20.000,138,11102174,-795,0,1747581319,12619.661974419992,135.73304202000145,54312.91479864 2025-05-18,15:15:21.000,138,11102140,-795,0,1747581320,12619.567666080002,135.78238593000424,54312.928772880005 2025-05-18,15:15:22.000,138,11102156,-795,0,1747581321,12619.554193459997,135.81763158000103,54313.0755024 2025-05-18,15:15:23.000,138,11102110,-795,0,1747581322,12619.533984529997,135.85992636000447,54313.06152816 2025-05-18,15:15:24.000,138,11102158,-795,0,1747581323,12619.446412500001,135.88107375000254,54313.18729632001 2025-05-18,15:15:25.000,138,11102146,-795,0,1747581324,12619.372313089996,135.9233685299987,54313.0755024 2025-05-18,15:15:26.000,138,11102158,-795,0,1747581325,12619.385785710001,135.9868107000002,54313.12441224 2025-05-18,15:15:27.000,138,11102171,-795,0,1747581326,12619.453148809996,136.0714002599998,54312.85191456001 2025-05-18,15:15:28.000,138,11102131,-795,0,1747581327,12619.581138699992,136.16303894999874,54312.97069560001 2025-05-18,15:15:29.000,138,11102181,-795,0,1747581328,12619.675447039997,136.19123547000345,54312.998644080006 2025-05-18,15:15:30.000,138,11102133,-795,0,1747581329,12619.742810139993,136.28992329000175,54312.94274712001 2025-05-18,15:15:31.000,138,11102153,-795,0,1747581330,12619.870800029988,136.3322180699979,54313.0056312 2025-05-18,15:15:32.000,138,11102167,-795,0,1747581331,12620.012262539989,136.41680763000477,54313.20127056 2025-05-18,15:15:33.000,138,11102178,-795,0,1747581332,12620.05268039999,136.50139719000435,54313.096463760005 2025-05-18,15:15:34.000,138,11102152,-795,0,1747581333,12620.23456076999,136.57188848999795,54313.1803092 2025-05-18,15:15:35.000,138,11102126,-795,0,1747581334,12620.3221328,136.67762544000288,54312.90781152 2025-05-18,15:15:36.000,138,11102166,-795,0,1747581335,12620.389495899995,136.71287108999968,54312.83794032 2025-05-18,15:15:37.000,138,11102148,-795,0,1747581336,12620.611794129996,136.70582196000032,54312.94274712001 2025-05-18,15:15:38.000,138,11102170,-795,0,1747581337,12620.746520330002,136.68467457000224,54313.04056680001 2025-05-18,15:15:39.000,138,11102144,-795,0,1747581338,12620.820619739992,136.60713414000202,54313.15934784001 2025-05-18,15:15:40.000,138,11102148,-795,0,1747581339,12620.813883429997,136.53664284000115,54313.24319328 2025-05-18,15:15:41.000,138,11102119,-795,0,1747581340,12620.908191770002,136.49434805999772,54313.0755024 2025-05-18,15:15:42.000,138,11102097,-715,0,1747581341,12620.962082249993,136.40975849999813,54313.13838648001 2025-05-18,15:15:43.000,138,11102175,-795,0,1747581342,12621.110281069989,136.3322180699979,54312.8658888 2025-05-18,15:15:44.000,138,11102140,-795,0,1747581343,12621.211325719989,136.26172677000432,54312.977682720004 2025-05-18,15:15:45.000,138,11102159,-795,0,1747581344,12621.27195250999,136.21238286000153,54312.782043360006 2025-05-18,15:15:46.000,138,11102159,-795,0,1747581345,12621.426887639995,136.15598981999938,54312.91479864 2025-05-18,15:15:47.000,138,11102155,-795,0,1747581346,12621.55487752999,136.06435113000043,54313.17332208 2025-05-18,15:15:48.000,138,11102105,-795,0,1747581347,12621.64244956,135.96566331000213,54313.13139936 2025-05-18,15:15:49.000,138,11102139,-795,0,1747581348,12621.810857309996,135.94451592000405,54313.11742512001 2025-05-18,15:15:50.000,138,11102128,-795,0,1747581349,12621.905165650001,135.91631939999934,54313.01261832 2025-05-18,15:15:51.000,138,11102140,-795,0,1747581350,12622.080309709992,135.87402462000318,54312.77505624001 2025-05-18,15:15:52.000,138,11102161,-795,0,1747581351,12622.316080559998,135.8246807100004,54312.94274712001 2025-05-18,15:15:53.000,138,11102166,-795,0,1747581352,12622.53837879,135.81058245000168,54312.98466984 2025-05-18,15:15:54.000,138,11102160,-795,0,1747581353,12622.666368679995,135.81763158000103,54312.92178576001 2025-05-18,15:15:55.000,138,11102162,-795,0,1747581354,12622.828040119995,135.76828766999824,54313.01960544001 2025-05-18,15:15:56.000,138,11102143,-795,0,1747581355,12623.030129419996,135.7400911500008,54313.11742512001 2025-05-18,15:15:57.000,138,11102150,-795,0,1747581356,12623.144646690002,135.7259928900021,54313.17332208 2025-05-18,15:15:58.000,138,11102133,-795,0,1747581357,12623.292845509997,135.6766489799993,54313.28511600001 2025-05-18,15:15:59.000,138,11102135,-795,0,1747581358,12623.333263369997,135.62025594000443,54312.977682720004 2025-05-18,15:16:00.000,138,11102139,-795,0,1747581359,12623.414099089998,135.5427155100042,54312.998644080006 2025-05-18,15:16:01.000,138,11102134,-795,0,1747581360,12623.582506839994,135.4792733400027,54313.05454104 2025-05-18,15:16:02.000,138,11102122,-795,0,1747581361,12623.77785983,135.31714335000288,54313.22921904 2025-05-18,15:16:03.000,138,11102144,-795,0,1747581362,12623.87216816999,135.246652050002,54313.44581976001 2025-05-18,15:16:04.000,138,11102113,-795,0,1747581363,12623.89911341,135.19730813999922,54313.42485840001 2025-05-18,15:16:05.000,138,11102138,-795,0,1747581364,12623.85869555,135.1832098800005,54313.30607736001 2025-05-18,15:16:06.000,138,11102092,-795,0,1747581365,12624.01363067999,135.1479642300037,54313.41787128 2025-05-18,15:16:07.000,138,11102122,-795,0,1747581366,12624.11467532999,135.1691116200018,54313.22223192 2025-05-18,15:16:08.000,138,11102128,-795,0,1747581367,12624.067521159996,135.14091510000435,54313.0755024 2025-05-18,15:16:09.000,138,11102141,-795,0,1747581368,12624.283083080001,135.1479642300037,54313.480755360004 2025-05-18,15:16:10.000,138,11102102,-795,0,1747581369,12624.323500940001,135.13386596999771,54313.54363944001 2025-05-18,15:16:11.000,138,11102141,-795,0,1747581370,12624.202247360001,135.1691116200018,54313.54363944001 2025-05-18,15:16:12.000,138,11102079,-795,0,1747581371,12624.323500940001,135.13386596999771,54313.634472 2025-05-18,15:16:13.000,138,11102079,-795,0,1747581372,12624.390864039997,135.14091510000435,54313.79517576 2025-05-18,15:16:14.000,138,11102105,-795,0,1747581373,12624.384127730002,135.16206249000243,54313.78120152001 2025-05-18,15:16:15.000,138,11102126,-795,0,1747581374,12624.438018209992,135.20435726999858,54313.62049776001 2025-05-18,15:16:16.000,138,11102086,-795,0,1747581375,12624.336973559992,135.14091510000435,54313.334025840006 2025-05-18,15:16:17.000,138,11102118,-795,0,1747581376,12624.458227139992,135.17616075000115,54313.71133032001 2025-05-18,15:16:18.000,138,11102138,-795,0,1747581377,12624.438018209992,135.19025900999986,54313.97684088001 2025-05-18,15:16:19.000,138,11102138,-795,0,1747581378,12624.336973559992,135.19730813999922,54314.10959616 2025-05-18,15:16:20.000,138,11102124,-795,0,1747581379,12624.1618295,135.17616075000115,54314.08164768 2025-05-18,15:16:21.000,138,11102123,-795,0,1747581380,12624.06078485,135.19025900999986,54314.08164768 2025-05-18,15:16:22.000,138,11102102,-795,0,1747581381,12623.865431859995,135.21845553000458,54313.99081512 2025-05-18,15:16:23.000,138,11102106,-795,0,1747581382,12623.723969349994,135.21845553000458,54313.886008320005 2025-05-18,15:16:24.000,138,11102125,-795,0,1747581383,12623.616188389999,135.1832098800005,54314.06767344 2025-05-18,15:16:25.000,138,11102137,-795,0,1747581384,12623.373681229998,135.27484856999945,54313.95587952001 2025-05-18,15:16:26.000,138,11102153,-795,0,1747581385,12623.313054439997,135.19730813999922,54314.14453176001 2025-05-18,15:16:27.000,138,11102161,-795,0,1747581386,12623.084019900001,135.21140639999794,54314.319209760004 2025-05-18,15:16:28.000,138,11102022,-795,0,1747581387,12622.969502629996,135.23960292000265,54314.41702944 2025-05-18,15:16:29.000,138,11102152,-795,0,1747581388,12622.828040119995,135.2959959600048,54314.437990800005 2025-05-18,15:16:30.000,138,11102157,-795,0,1747581389,12622.787622259995,135.3312416100016,54314.28427416001 2025-05-18,15:16:31.000,138,11102107,-795,0,1747581390,12622.63268712999,135.45812595000461,54314.16549312001 2025-05-18,15:16:32.000,138,11102119,-795,0,1747581391,12622.57206033999,135.57091203000164,54314.19344160001 2025-05-18,15:16:33.000,138,11102083,-795,0,1747581392,12622.59900558,135.68369810999866,54314.45196504001 2025-05-18,15:16:34.000,138,11102158,-795,0,1747581393,12622.47101568999,135.80353332000232,54314.54978472001 2025-05-18,15:16:35.000,138,11102127,-795,0,1747581394,12622.390179969989,135.9727124400015,54314.51484912 2025-05-18,15:16:36.000,138,11102077,-795,0,1747581395,12622.343025799993,136.036154610003,54314.54978472001 2025-05-18,15:16:37.000,138,11102092,-795,0,1747581396,12622.127463880002,136.1348424300013,54314.59170744 2025-05-18,15:16:38.000,138,11102145,-795,0,1747581397,12621.965792440002,136.3815619800007,54314.437990800005 2025-05-18,15:16:39.000,138,11102146,-795,0,1747581398,12621.736757899991,136.53664284000115,54314.52882336001 2025-05-18,15:16:40.000,138,11102149,-795,0,1747581399,12621.56161384,136.7763132600012,54314.52183624 2025-05-18,15:16:41.000,138,11102140,-795,0,1747581400,12621.45383287999,136.86090282000077,54314.57773320001 2025-05-18,15:16:42.000,138,11102122,-795,0,1747581401,12621.37973347,136.86795195000013,54314.95503768001 2025-05-18,15:16:43.000,138,11102118,-795,0,1747581402,12621.238270959999,136.82565717000398,54315.00394752001 2025-05-18,15:16:44.000,138,11102082,-795,0,1747581403,12621.157435239998,136.81860804000462,54315.14368992 2025-05-18,15:16:45.000,138,11102170,-795,0,1747581404,12620.989027490003,136.7763132600012,54314.989973280004 2025-05-18,15:16:46.000,138,11102138,-795,0,1747581405,12620.968818560003,136.67762544000288,54314.73144984 2025-05-18,15:16:47.000,138,11102131,-795,0,1747581406,12620.962082249993,136.5648393599986,54314.80830816 2025-05-18,15:16:48.000,138,11102118,-795,0,1747581407,12621.029445349988,136.4309058900035,54314.89914072 2025-05-18,15:16:49.000,138,11102156,-795,0,1747581408,12621.123753689993,136.26172677000432,54315.04587024 2025-05-18,15:16:50.000,138,11102159,-795,0,1747581409,12621.117017379998,136.12074417000258,54315.227535360005 2025-05-18,15:16:51.000,138,11102135,-795,0,1747581410,12621.110281069989,135.9727124400015,54315.12272856001 2025-05-18,15:16:52.000,138,11102147,-795,0,1747581411,12621.117017379998,135.81058245000168,54315.26945808001 2025-05-18,15:16:53.000,138,11102151,-795,0,1747581412,12621.096808449998,135.68369810999866,54315.19958688001 2025-05-18,15:16:54.000,138,11102146,-795,0,1747581413,12621.069863209988,135.59910854999907,54315.00394752001 2025-05-18,15:16:55.000,138,11102143,-795,0,1747581414,12621.002500109993,135.54976464000356,54314.89914072 2025-05-18,15:16:56.000,138,11102124,-795,0,1747581415,12621.029445349988,135.43697855999926,54314.92010208 2025-05-18,15:16:57.000,138,11102122,-795,0,1747581416,12621.110281069989,135.4299294299999,54314.989973280004 2025-05-18,15:16:58.000,138,11102135,-795,0,1747581417,12621.090072139988,135.38763465000375,54315.30439368 2025-05-18,15:16:59.000,138,11102122,-795,0,1747581418,12621.157435239998,135.3312416100016,54315.33932928001 2025-05-18,15:17:00.000,138,11102125,-795,0,1747581419,12621.164171549994,135.27484856999945,54315.28343232 2025-05-18,15:17:01.000,138,11102143,-795,0,1747581420,12621.191116789989,135.19730813999922,54315.26247096 2025-05-18,15:17:02.000,138,11102130,-795,0,1747581421,12621.265216199994,135.1479642300037,54314.90612784 2025-05-18,15:17:03.000,138,11102144,-795,0,1747581422,12621.42015133,135.04927640999813,54314.892153600005 2025-05-18,15:17:04.000,138,11102136,-795,0,1747581423,12621.53466859999,134.9364903300011,54315.0668316 2025-05-18,15:17:05.000,138,11102140,-755,0,1747581424,12621.59529538999,134.81665512000473,54314.90612784 2025-05-18,15:17:06.000,138,11102160,-795,0,1747581425,12621.67613110999,134.6263286100002,54315.325355040004 2025-05-18,15:17:07.000,138,11102068,-795,0,1747581426,12621.736757899991,134.47124774999975,54315.36727776001 2025-05-18,15:17:08.000,138,11102052,-795,0,1747581427,12621.74349421,134.32321601999865,54315.2415096 2025-05-18,15:17:09.000,138,11102161,-795,0,1747581428,12621.69634003999,134.0976438600046,54315.17163840001 2025-05-18,15:17:10.000,138,11102156,-795,0,1747581429,12621.628976939995,133.82977691999986,54314.83625664001 2025-05-18,15:17:11.000,138,11102152,-795,0,1747581430,12621.65592217999,133.59715562999918,54314.87119224 2025-05-18,15:17:12.000,138,11102118,-795,0,1747581431,12621.568350149995,133.38568173000385,54314.76638544001 2025-05-18,15:17:13.000,138,11102120,-795,0,1747581432,12621.608768009995,133.11076565999974,54315.010934640006 2025-05-18,15:17:14.000,138,11102133,-795,0,1747581433,12621.59529538999,132.88519349999842,54315.17163840001 2025-05-18,15:17:15.000,138,11102132,-795,0,1747581434,12621.51445966999,132.65257220999774,54314.95503768001 2025-05-18,15:17:16.000,138,11102111,-795,0,1747581435,12621.54140491,132.48339308999857,54314.96202480001 2025-05-18,15:17:17.000,138,11102122,-795,0,1747581436,12621.49425073999,132.30716484000004,54314.64760440001 2025-05-18,15:17:18.000,138,11102134,-795,0,1747581437,12621.58182277,132.1802805000043,54314.64760440001 2025-05-18,15:17:19.000,138,11102079,-795,0,1747581438,12621.669394799996,132.06044529000064,54314.74542408001 2025-05-18,15:17:20.000,138,11102149,-795,0,1747581439,12621.669394799996,131.94061008000426,54314.59869456001 2025-05-18,15:17:21.000,138,11102132,-795,0,1747581440,12621.72328528,131.84192225999868,54314.80132104 2025-05-18,15:17:22.000,138,11102135,-795,0,1747581441,12621.67613110999,131.76438182999846,54314.94805056 2025-05-18,15:17:23.000,138,11102122,-795,0,1747581442,12621.69634003999,131.74323444000038,54314.87119224 2025-05-18,15:17:24.000,138,11102095,-795,0,1747581443,12621.6020317,131.64454662000207,54314.724462720005 2025-05-18,15:17:25.000,138,11102134,-795,0,1747581444,12621.548141219995,131.63044836000336,54314.38209384001 2025-05-18,15:17:26.000,138,11102137,-795,0,1747581445,12621.568350149995,131.5388096700044,54314.39606808 2025-05-18,15:17:27.000,138,11102123,-795,0,1747581446,12621.527932289995,131.4260235900001,54314.38209384001 2025-05-18,15:17:28.000,138,11102119,-795,0,1747581447,12621.527932289995,131.3132375100031,54314.49388776 2025-05-18,15:17:29.000,138,11102147,-795,0,1747581448,12621.56161384,131.14405839000392,54314.75939832 2025-05-18,15:17:30.000,138,11102138,-795,0,1747581449,12621.46056919,130.97487927000475,54314.724462720005 2025-05-18,15:17:31.000,138,11102102,-795,0,1747581450,12621.426887639995,130.82684754000366,54314.69651424001 2025-05-18,15:17:32.000,138,11102085,-795,0,1747581451,12621.285425129994,130.59422625000298,54314.4729264 2025-05-18,15:17:33.000,138,11102099,-795,0,1747581452,12621.238270959999,130.4109488699978,54314.27728704 2025-05-18,15:17:34.000,138,11102122,-795,0,1747581453,12621.184380479994,130.22767148999992,54314.270299920005 2025-05-18,15:17:35.000,138,11102137,-795,0,1747581454,12620.989027490003,130.02324672000395,54314.16549312001 2025-05-18,15:17:36.000,138,11102110,-795,0,1747581455,12620.887982840002,129.74128152000048,54314.03972496 2025-05-18,15:17:37.000,138,11102100,-795,0,1747581456,12620.813883429997,129.4945619700011,54314.27728704 2025-05-18,15:17:38.000,138,11102101,-795,0,1747581457,12620.739784019992,129.23374416000297,54314.319209760004 2025-05-18,15:17:39.000,138,11102108,-795,0,1747581458,12620.712838779997,128.9799754800042,54314.27728704 2025-05-18,15:17:40.000,138,11102070,-795,0,1747581459,12620.706102470001,128.67686289000267,54314.20741584 2025-05-18,15:17:41.000,138,11102119,-795,0,1747581460,12620.679157229992,128.40899594999792,54313.816137120004 2025-05-18,15:17:42.000,138,11102109,-795,0,1747581461,12620.733047709997,128.16227639999852,54313.73229168 2025-05-18,15:17:43.000,138,11102100,-795,0,1747581462,12620.800410809992,127.9014585900004,54313.80915000001 2025-05-18,15:17:44.000,138,11102132,-795,0,1747581463,12620.739784019992,127.63359165000293,54313.74626592 2025-05-18,15:17:45.000,138,11102150,-795,0,1747581464,12620.679157229992,127.39392123000289,54313.87203408 2025-05-18,15:17:46.000,138,11102123,-795,0,1747581465,12620.672420919997,127.14720168000349,54313.83011136001 2025-05-18,15:17:47.000,138,11102046,-795,0,1747581466,12620.658948299992,127.02031734000047,54313.9139568 2025-05-18,15:17:48.000,138,11102122,-795,0,1747581467,12620.551167339996,126.87228560999938,54313.69036896001 2025-05-18,15:17:49.000,138,11102156,-795,0,1747581468,12620.44338638,126.73835214000428,54313.53665232 2025-05-18,15:17:50.000,138,11102103,-795,0,1747581469,12620.16046136,126.6044186700019,54313.3200516 2025-05-18,15:17:51.000,138,11102112,-795,0,1747581470,12619.891008959989,126.49163259000488,54313.28511600001 2025-05-18,15:17:52.000,138,11102144,-795,0,1747581471,12619.486830360001,126.43523955000273,54313.11742512001 2025-05-18,15:17:53.000,138,11102147,-795,0,1747581472,12619.21737795999,126.41409216000466,54313.550626560005 2025-05-18,15:17:54.000,138,11102148,-795,0,1747581473,12618.813199359989,126.35064999000315,54313.59254928001 2025-05-18,15:17:55.000,138,11102097,-795,0,1747581474,12618.301239799992,126.42114129000402,54313.334025840006 2025-05-18,15:17:56.000,138,11102065,-795,0,1747581475,12617.910533819995,126.42114129000402,54313.08248952 2025-05-18,15:17:57.000,138,11102156,-795,0,1747581476,12617.486146289993,126.48458345999825,54313.03357968 2025-05-18,15:17:58.000,138,11102141,-795,0,1747581477,12617.048286140001,126.56212388999847,54313.04056680001 2025-05-18,15:17:59.000,138,11102146,-795,0,1747581478,12616.58348075,126.6044186700019,54312.977682720004 2025-05-18,15:18:00.000,138,11102119,-795,0,1747581479,12616.118675359998,126.61851693000062,54312.81697896 2025-05-18,15:18:01.000,138,11102135,-795,0,1747581480,12615.660606279991,126.67490997000277,54312.77505624001 2025-05-18,15:18:02.000,138,11102150,-795,0,1747581481,12615.35747232999,126.68900823000149,54312.89383728 2025-05-18,15:18:03.000,138,11102142,-795,0,1747581482,12615.000447899998,126.78064692000044,54312.80300472001 2025-05-18,15:18:04.000,138,11102088,-795,0,1747581483,12614.589532990001,126.84408909000194,54312.411726 2025-05-18,15:18:05.000,138,11102105,-795,0,1747581484,12614.09778235999,126.94277691000025,54312.05538288 2025-05-18,15:18:06.000,138,11102117,-795,0,1747581485,12613.801384719998,126.9991699500024,54311.99948592 2025-05-18,15:18:07.000,138,11102139,-795,0,1747581486,12613.518459699997,127.11195602999942,54311.92961472 2025-05-18,15:18:08.000,138,11102127,-795,0,1747581487,12613.343315639991,127.25293863000115,54312.20211240001 2025-05-18,15:18:09.000,138,11102118,-795,0,1747581488,12613.18838051,127.36572470999818,54312.12525408 2025-05-18,15:18:10.000,138,11102155,-795,0,1747581489,12613.013236449995,127.52080556999863,54311.943588960006 2025-05-18,15:18:11.000,138,11102094,-795,0,1747581490,12612.81788345999,127.69703382000444,54311.74096248 2025-05-18,15:18:12.000,138,11102075,-795,0,1747581491,12612.710102499994,127.92260597999848,54311.47545192 2025-05-18,15:18:13.000,138,11102095,-795,0,1747581492,12612.514749509988,128.12703075000172,54311.11212168 2025-05-18,15:18:14.000,138,11102063,-795,0,1747581493,12612.467595339993,128.30325900000025,54311.202954240005 2025-05-18,15:18:16.000,138,11102105,-795,0,1747581495,12612.150988770001,128.76145245000225,54311.29378680001 2025-05-18,15:18:17.000,138,11102164,-795,0,1747581496,12612.063416739991,128.9799754800042,54311.419554960004 2025-05-18,15:18:18.000,138,11102097,-795,0,1747581497,12611.92195422999,129.12800720999803,54311.37763224 2025-05-18,15:18:19.000,138,11102132,-795,0,1747581498,12611.78049171999,129.39587415000278,54311.19596712001 2025-05-18,15:18:20.000,138,11102167,-795,0,1747581499,12611.564929799999,129.50161110000045,54310.78372704 2025-05-18,15:18:21.000,138,11102139,-795,0,1747581500,12611.484094079999,129.6566919600009,54310.83962400001 2025-05-18,15:18:22.000,138,11102141,-795,0,1747581501,12611.457148839989,129.76242890999856,54310.79071416001 2025-05-18,15:18:23.000,138,11102141,-795,0,1747581502,12611.423467289998,129.87521499000286,54310.7348172 2025-05-18,15:18:24.000,138,11102116,-795,0,1747581503,12611.356104189988,129.98800106999988,54310.77673992 2025-05-18,15:18:25.000,138,11102114,-795,0,1747581504,12611.457148839989,130.07259062999947,54310.77673992 2025-05-18,15:18:26.000,138,11102149,-795,0,1747581505,12611.524511939999,130.14308193000033,54310.72084296001 2025-05-18,15:18:27.000,138,11102113,-795,0,1747581506,12611.55819348999,130.23472061999928,54310.42738392001 2025-05-18,15:18:28.000,138,11102098,-795,0,1747581507,12611.59861134999,130.28406453000207,54310.32257712 2025-05-18,15:18:29.000,138,11102119,-795,0,1747581508,12611.551457179994,130.33340844000486,54310.14091200001 2025-05-18,15:18:30.000,138,11102122,-795,0,1747581509,12611.55819348999,130.37570322000101,54310.18283472 2025-05-18,15:18:31.000,138,11102125,-795,0,1747581510,12611.53798455999,130.46734190999996,54310.266680160006 2025-05-18,15:18:32.000,138,11102116,-795,0,1747581511,12611.484094079999,130.53783321000083,54310.1059764 2025-05-18,15:18:33.000,138,11102086,-795,0,1747581512,12611.544720869999,130.56602972999826,54310.098989280006 2025-05-18,15:18:34.000,138,11102165,-795,0,1747581513,12611.63902920999,130.60127538000233,54310.05706656 2025-05-18,15:18:35.000,138,11102073,-795,0,1747581514,12611.70639231,130.70701233,54309.763607520006 2025-05-18,15:18:36.000,138,11102144,-795,0,1747581515,12611.76028278999,130.7352088500047,54309.58892952001 2025-05-18,15:18:37.000,138,11102128,-795,0,1747581516,12611.94216315999,130.74225798000407,54309.5120712 2025-05-18,15:18:38.000,138,11102101,-795,0,1747581517,12612.063416739991,130.79865101999894,54309.3723288 2025-05-18,15:18:39.000,138,11102102,-795,0,1747581518,12612.285714969992,130.833896670003,54309.58892952001 2025-05-18,15:18:40.000,138,11102161,-795,0,1747581519,12612.568639989993,130.87619144999917,54309.693736320005 2025-05-18,15:18:41.000,138,11102118,-795,0,1747581520,12612.790938219994,130.96078100999875,54309.75662040001 2025-05-18,15:18:42.000,138,11102163,-795,0,1747581521,12613.06039061999,131.03832143999898,54309.71469768001 2025-05-18,15:18:43.000,138,11102115,-795,0,1747581522,12613.356788259996,131.15110752000328,54309.50508408 2025-05-18,15:18:44.000,138,11102076,-795,0,1747581523,12613.552141250002,131.2286479500035,54309.25354776001 2025-05-18,15:18:45.000,138,11102122,-795,0,1747581524,12613.808121029993,131.38372881000396,54309.35136744001 2025-05-18,15:18:46.000,138,11102117,-795,0,1747581525,12613.949583539994,131.56700619000185,54309.18367656001 2025-05-18,15:18:47.000,138,11102130,-795,0,1747581526,12614.192090699995,131.75028356999974,54309.48412272 2025-05-18,15:18:48.000,138,11102093,-795,0,1747581527,12614.353762139996,131.95470834000298,54309.55399392 2025-05-18,15:18:49.000,138,11102110,-795,0,1747581528,12614.656896089997,132.08864180999808,54309.75662040001 2025-05-18,15:18:50.000,138,11102144,-795,0,1747581529,12614.757940739997,132.22257528000046,54309.58892952001 2025-05-18,15:18:51.000,138,11102101,-795,0,1747581530,12614.973502659988,132.34945962000347,54309.49110984 2025-05-18,15:18:52.000,138,11102114,-795,0,1747581531,12615.013920519988,132.4763439599992,54309.54001968 2025-05-18,15:18:53.000,138,11102126,-795,0,1747581532,12615.061074689998,132.49749135000457,54309.30245760001 2025-05-18,15:18:54.000,138,11102121,-795,0,1747581533,12615.128437789994,132.50454048000393,54309.31643184 2025-05-18,15:18:55.000,138,11102118,-795,0,1747581534,12615.242955059999,132.44814744000178,54309.73565904001 2025-05-18,15:18:56.000,138,11102058,-795,0,1747581535,12615.034129449989,132.37060701000155,54309.06489552001 2025-05-18,15:18:57.000,138,11102151,-795,0,1747581536,12615.39789018999,132.23667353999917,54309.71469768001 2025-05-18,15:18:58.000,138,11102149,-795,0,1747581537,12615.512407459995,132.06749442,54309.61687800001 2025-05-18,15:18:59.000,138,11102132,-795,0,1747581538,12615.653869969996,131.89831530000083,54309.477135600006 2025-05-18,15:19:00.000,138,11102039,-795,0,1747581539,12615.68755152,131.73618531000102,54309.24656064 2025-05-18,15:19:01.000,138,11102079,-795,0,1747581540,12615.889640820002,131.55290793000313,54309.33040608001 2025-05-18,15:19:02.000,138,11102133,-795,0,1747581541,12616.078257499998,131.45422011000483,54309.34438032 2025-05-18,15:19:03.000,138,11102091,-795,0,1747581542,12616.239928939998,131.33438490000117,54309.55399392 2025-05-18,15:19:04.000,138,11102122,-795,0,1747581543,12616.428545619994,131.29209011999774,54309.46316136 2025-05-18,15:19:05.000,138,11102111,-795,0,1747581544,12616.66431647,131.2638936000003,54309.56796816001 2025-05-18,15:19:06.000,138,11102119,-795,0,1747581545,12616.879878389991,131.30618838000373,54309.428225760006 2025-05-18,15:19:07.000,138,11102106,-795,0,1747581546,12617.149330790002,131.36963054999796,54309.32341896 2025-05-18,15:19:08.000,138,11102074,-795,0,1747581547,12617.236902819997,131.5106131499997,54309.24656064 2025-05-18,15:19:09.000,138,11102151,-795,0,1747581548,12617.472673669989,131.60225183999864,54309.44918712001 2025-05-18,15:19:10.000,138,11102147,-795,0,1747581549,12617.587190939994,131.76438182999846,54309.526045440005 2025-05-18,15:19:11.000,138,11102117,-795,0,1747581550,12617.587190939994,131.82782399999996,54309.63085224 2025-05-18,15:19:12.000,138,11102120,-795,0,1747581551,12617.566982009994,131.91241355999955,54309.66578784001 2025-05-18,15:19:13.000,138,11102139,-795,0,1747581552,12617.553509389989,131.98290486000042,54309.80553024001 2025-05-18,15:19:14.000,138,11102130,-795,0,1747581553,12617.358156399998,132.06749442,54309.67976208 2025-05-18,15:19:15.000,138,11102087,-795,0,1747581554,12617.304265919993,132.10274007000407,54309.6518136 2025-05-18,15:19:16.000,138,11102090,-795,0,1747581555,12617.236902819997,132.07454354999936,54309.67277496 2025-05-18,15:19:17.000,138,11102138,-795,0,1747581556,12617.075231379997,132.02519964000385,54309.7216848 2025-05-18,15:19:18.000,138,11102126,-795,0,1747581557,12616.987659350001,131.97585573000106,54309.92431128001 2025-05-18,15:19:19.000,138,11102139,-795,0,1747581558,12616.90682363,131.9194626899989,54310.05706656 2025-05-18,15:19:20.000,138,11102121,-795,0,1747581559,12616.812515289996,131.8701187800034,54310.09200216001 2025-05-18,15:19:21.000,138,11102131,-795,0,1747581560,12616.751888499995,131.72913618000166,54310.05706656 2025-05-18,15:19:22.000,138,11102092,-795,0,1747581561,12616.731679569995,131.67979226999887,54309.84745296 2025-05-18,15:19:23.000,138,11102078,-795,0,1747581562,12616.75862480999,131.53176053999778,54309.966234 2025-05-18,15:19:24.000,138,11102126,-795,0,1747581563,12616.711470639995,131.4753675000029,54309.95225976001 2025-05-18,15:19:25.000,138,11102106,-795,0,1747581564,12616.691261709995,131.33438490000117,54309.910337040004 2025-05-18,15:19:26.000,138,11102089,-795,0,1747581565,12616.47569978999,131.22159882000415,54310.02213096001 2025-05-18,15:19:27.000,138,11102136,-795,0,1747581566,12616.46222717,131.17225491000136,54310.08501504 2025-05-18,15:19:28.000,138,11102095,-795,0,1747581567,12616.280346799998,131.08766535000177,54309.91732416 2025-05-18,15:19:29.000,138,11102135,-795,0,1747581568,12616.361182519999,130.97487927000475,54310.364499840005 2025-05-18,15:19:30.000,138,11102084,-795,0,1747581569,12616.260137869998,130.9537318799994,54310.05706656 2025-05-18,15:19:31.000,138,11102102,-795,0,1747581570,12616.159093219998,130.88324057999853,54310.126937760004 2025-05-18,15:19:32.000,138,11102100,-795,0,1747581571,12616.024367019992,130.833896670003,54310.08501504 2025-05-18,15:19:33.000,138,11102087,-795,0,1747581572,12615.896377129997,130.69291407000128,54309.93828552 2025-05-18,15:19:34.000,138,11102176,-795,0,1747581573,12615.734705689996,130.59422625000298,54310.23873168001 2025-05-18,15:19:35.000,138,11102150,-795,0,1747581574,12615.741441999991,130.41799800000445,54310.37847408 2025-05-18,15:19:36.000,138,11102101,-795,0,1747581575,12615.51914376999,130.28406453000207,54310.33655136001 2025-05-18,15:19:37.000,138,11102128,-795,0,1747581576,12615.48546222,130.1783275800044,54310.35751272001 2025-05-18,15:19:38.000,138,11102088,-795,0,1747581577,12615.411362809995,130.05849237000075,54310.23174456 2025-05-18,15:19:39.000,138,11102142,-795,0,1747581578,12615.350736019995,129.93865716000437,54310.37148696 2025-05-18,15:19:40.000,138,11102098,-795,0,1747581579,12615.148646719994,129.9034115100003,54310.37847408 2025-05-18,15:19:41.000,138,11102117,-795,0,1747581580,12615.013920519988,129.78357630000392,54310.37847408 2025-05-18,15:19:42.000,138,11102127,-795,0,1747581581,12614.717522879997,129.76947803999792,54310.490268 2025-05-18,15:19:43.000,138,11102105,-795,0,1747581582,12614.481752029991,129.73423239000113,54310.46930664 2025-05-18,15:19:44.000,138,11102142,-795,0,1747581583,12614.27966272999,129.78357630000392,54310.67193312001 2025-05-18,15:19:45.000,138,11102098,-795,0,1747581584,12614.151672839995,129.74833064999984,54310.602061920006 2025-05-18,15:19:46.000,138,11102116,-795,0,1747581585,12613.855275199989,129.72718326000177,54310.462319520004 2025-05-18,15:19:47.000,138,11102127,-795,0,1747581586,12613.545404939992,129.6919376099977,54310.05007944001 2025-05-18,15:19:48.000,138,11102124,-795,0,1747581587,12613.478041839997,129.63554457000282,54310.40642256001 2025-05-18,15:19:49.000,138,11102097,-795,0,1747581588,12613.262479919991,129.63554457000282,54310.39244832 2025-05-18,15:19:50.000,138,11102112,-795,0,1747581589,12613.06712693,129.6566919600009,54310.49725512 2025-05-18,15:19:51.000,138,11102176,-795,0,1747581590,12612.86503763,129.67783934999898,54310.37847408 2025-05-18,15:19:52.000,138,11102122,-795,0,1747581591,12612.710102499994,129.72718326000177,54310.35751272001 2025-05-18,15:19:53.000,138,11102158,-795,0,1747581592,12612.602321539998,129.82587108000007,54310.11296352 2025-05-18,15:19:54.000,138,11102106,-795,0,1747581593,12612.582112609998,129.84701846999815,54310.23873168001 2025-05-18,15:19:55.000,138,11102106,-795,0,1747581594,12612.454122720002,129.8681658600035,54310.15488624 2025-05-18,15:19:56.000,138,11102162,-795,0,1747581595,12612.204879249992,129.9034115100003,54309.966234 2025-05-18,15:19:57.000,138,11102134,-795,0,1747581596,12612.04994412,129.85406760000478,54310.07104080001 2025-05-18,15:19:58.000,138,11102137,-795,0,1747581597,12611.88827268,129.88226412000222,54310.09200216001 2025-05-18,15:19:59.000,138,11102144,-795,0,1747581598,12611.80743696,129.82587108000007,54310.11995064001 2025-05-18,15:20:00.000,138,11102137,-795,0,1747581599,12611.61882027999,129.82587108000007,54310.02213096001 2025-05-18,15:20:01.000,138,11102123,-795,0,1747581600,12611.463885149999,129.804723690002,54309.67976208 2025-05-18,15:20:02.000,138,11102162,-795,0,1747581601,12611.282004779998,129.78357630000392,54309.595916640006 2025-05-18,15:20:03.000,138,11102100,-795,0,1747581602,12611.241586919998,129.76947803999792,54309.66578784001 2025-05-18,15:20:04.000,138,11102132,-795,0,1747581603,12611.086651789992,129.73423239000113,54309.574955280004 2025-05-18,15:20:05.000,138,11102080,-795,0,1747581604,12610.958661899997,129.74833064999984,54309.58892952001 2025-05-18,15:20:06.000,138,11102148,-795,0,1747581605,12610.803726769991,129.74833064999984,54309.35136744001 2025-05-18,15:20:07.000,138,11102159,-795,0,1747581606,12610.891298800001,129.7201341300024,54309.33040608001 2025-05-18,15:20:08.000,138,11102096,-795,0,1747581607,12610.945189279992,129.78357630000392,54309.36534168 2025-05-18,15:20:09.000,138,11102130,-795,0,1747581608,12611.100124409997,129.8188219500007,54309.18367656001 2025-05-18,15:20:10.000,138,11102148,-795,0,1747581609,12611.167487509992,129.84701846999815,54309.11380536001 2025-05-18,15:20:11.000,138,11102134,-795,0,1747581610,12611.255059540003,129.86111673000414,54309.06489552001 2025-05-18,15:20:12.000,138,11102076,-795,0,1747581611,12611.160751199997,129.9034115100003,54308.86925616 2025-05-18,15:20:13.000,138,11102150,-795,0,1747581612,12611.073179170002,129.9527554200031,54309.00201144 2025-05-18,15:20:14.000,138,11102098,-795,0,1747581613,12610.978870829997,130.0161975900046,54309.0579084 2025-05-18,15:20:15.000,138,11102119,-795,0,1747581614,12610.837408319996,130.03734498000267,54308.736500880004 2025-05-18,15:20:16.000,138,11102149,-795,0,1747581615,12610.615110089995,130.13603280000098,54308.66662968 2025-05-18,15:20:17.000,138,11102113,-795,0,1747581616,12610.68247318999,130.25586801000463,54308.58278424001 2025-05-18,15:20:18.000,138,11102113,-795,0,1747581617,12610.68247318999,130.3616049600023,54308.3591964 2025-05-18,15:20:19.000,138,11102118,-795,0,1747581618,12610.924980349992,130.46734190999996,54308.66662968 2025-05-18,15:20:20.000,138,11102161,-795,0,1747581619,12611.052970240002,130.5589805999989,54308.54086152001 2025-05-18,15:20:21.000,138,11102188,-795,0,1747581620,12611.288741089993,130.6435701599985,54308.65265544 2025-05-18,15:20:22.000,138,11102091,-795,0,1747581621,12611.497566699989,130.79865101999894,54308.41509336001 2025-05-18,15:20:23.000,138,11102124,-795,0,1747581622,12611.86806375,130.9678301399981,54308.4290676 2025-05-18,15:20:24.000,138,11102109,-795,0,1747581623,12612.305923899992,131.2145496900048,54308.51291304001 2025-05-18,15:20:25.000,138,11102089,-795,0,1747581624,12612.770729289994,131.4753675000029,54308.31028656 2025-05-18,15:20:26.000,138,11102130,-795,0,1747581625,12613.08733586,131.70798879000358,54308.17753128001 2025-05-18,15:20:27.000,138,11102068,-795,0,1747581626,12613.417415049997,131.96175747000234,54308.17753128001 2025-05-18,15:20:28.000,138,11102104,-795,0,1747581627,12613.740757929998,132.23667353999917,54308.233428240004 2025-05-18,15:20:29.000,138,11102161,-795,0,1747581628,12613.99673770999,132.53273700000136,54308.38015776 2025-05-18,15:20:30.000,138,11102121,-795,0,1747581629,12614.13820021999,132.75126003000332,54308.09368584 2025-05-18,15:20:31.000,138,11102139,-795,0,1747581630,12614.40765262,133.04732348999823,54308.31028656 2025-05-18,15:20:32.000,138,11102155,-795,0,1747581631,12614.555851439996,133.38568173000385,54308.31028656 2025-05-18,15:20:33.000,138,11102088,-795,0,1747581632,12614.737731809997,133.65354867000133,54308.31028656 2025-05-18,15:20:34.000,138,11102101,-795,0,1747581633,12614.771413360002,133.8720717000033,54308.3591964 2025-05-18,15:20:35.000,138,11102115,-795,0,1747581634,12614.811831220002,134.1187912500027,54308.36618352 2025-05-18,15:20:36.000,138,11102059,-795,0,1747581635,12614.677105019997,134.27387211000314,54308.12862144001 2025-05-18,15:20:37.000,138,11102105,-795,0,1747581636,12614.650159780002,134.45714949000103,54308.49195168001 2025-05-18,15:20:38.000,138,11102171,-795,0,1747581637,12614.603005609992,134.61223035000148,54308.57579712 2025-05-18,15:20:39.000,138,11102135,-795,0,1747581638,12614.522169889991,134.69681991000107,54308.5338744 2025-05-18,15:20:40.000,138,11102115,-795,0,1747581639,12614.42786155,134.75321295000322,54308.43605472 2025-05-18,15:20:41.000,138,11102134,-795,0,1747581640,12614.481752029991,134.7884586,54308.54784864 2025-05-18,15:20:42.000,138,11102139,-795,0,1747581641,12614.36723476,134.8096059899981,54308.4989388 2025-05-18,15:20:43.000,138,11102078,-795,0,1747581642,12614.30660797,134.7743603400013,54308.45701608 2025-05-18,15:20:44.000,138,11102071,-795,0,1747581643,12614.272926419995,134.6897707800017,54308.519900160005 2025-05-18,15:20:45.000,138,11102113,-795,0,1747581644,12614.212299629995,134.66157426000427,54308.72951376001 2025-05-18,15:20:46.000,138,11102126,-795,0,1747581645,12614.16514546,134.5628864399987,54308.45701608 2025-05-18,15:20:47.000,138,11102152,-795,0,1747581646,12614.192090699995,134.51354253000318,54308.519900160005 2025-05-18,15:20:48.000,138,11102106,-795,0,1747581647,12614.252717489995,134.52059166000254,54308.33823504 2025-05-18,15:20:49.000,138,11102124,-795,0,1747581648,12614.36049844999,134.54878817999997,54308.41509336001 2025-05-18,15:20:50.000,138,11102117,-795,0,1747581649,12614.414388929996,134.56993556999805,54308.3591964 2025-05-18,15:20:51.000,138,11102062,-795,0,1747581650,12614.488488340001,134.7109181699998,54308.20547976001 2025-05-18,15:20:52.000,138,11102066,-795,0,1747581651,12614.549115130001,134.79550772999937,54308.254389600006 2025-05-18,15:20:53.000,138,11102089,-795,0,1747581652,12614.629950850001,134.8730481599996,54308.450028960004 2025-05-18,15:20:54.000,138,11102111,-795,0,1747581653,12614.683841329992,135.07747293000284,54308.470990320006 2025-05-18,15:20:55.000,138,11102113,-795,0,1747581654,12614.697313949997,135.22550466000393,54308.470990320006 2025-05-18,15:20:56.000,138,11102148,-795,0,1747581655,12614.764677049992,135.40878204000182,54308.24740248001 2025-05-18,15:20:57.000,138,11102149,-795,0,1747581656,12614.784885979992,135.53566638000484,54308.22644112001 2025-05-18,15:20:58.000,138,11102121,-795,0,1747581657,12614.852249080002,135.59910854999907,54308.24041536 2025-05-18,15:20:59.000,138,11102071,-795,0,1747581658,12614.933084799988,135.65550159000122,54308.40810624 2025-05-18,15:21:00.000,138,11102063,-795,0,1747581659,12614.939821109998,135.62025594000443,54308.54784864 2025-05-18,15:21:01.000,138,11102156,-795,0,1747581660,12614.980238969998,135.58501029000035,54308.59675848 2025-05-18,15:21:02.000,138,11102079,-795,0,1747581661,12614.892666940003,135.40878204000182,54308.519900160005 2025-05-18,15:21:03.000,138,11102135,-795,0,1747581662,12614.906139559993,135.21140639999794,54308.54784864 2025-05-18,15:21:04.000,138,11102133,-795,0,1747581663,12615.020656829998,135.04222727999877,54308.49195168001 2025-05-18,15:21:05.000,138,11102119,-795,0,1747581664,12614.993711589988,134.85894990000088,54308.54784864 2025-05-18,15:21:06.000,138,11102115,-795,0,1747581665,12614.966766349993,134.61223035000148,54308.5338744 2025-05-18,15:21:07.000,138,11102086,-795,0,1747581666,12614.838776459997,134.4782968799991,54308.352209280005 2025-05-18,15:21:08.000,138,11102045,-795,0,1747581667,12614.858985389998,134.38665819000016,54308.785410720004 2025-05-18,15:21:09.000,138,11102124,-795,0,1747581668,12614.757940739997,134.36551080000208,54308.736500880004 2025-05-18,15:21:10.000,138,11102144,-675,0,1747581669,12614.757940739997,134.3796090600008,54308.757462240006 2025-05-18,15:21:11.000,138,11102126,-795,0,1747581670,12614.683841329992,134.45010036000167,54308.63169408001 2025-05-18,15:21:12.000,138,11102115,-795,0,1747581671,12614.636687159997,134.58403383000405,54308.38714488 2025-05-18,15:21:13.000,138,11102096,-795,0,1747581672,12614.717522879997,134.60518122000212,54308.64566832 2025-05-18,15:21:14.000,138,11102117,-795,0,1747581673,12614.677105019997,134.64747599999828,54308.638681200006 2025-05-18,15:21:15.000,138,11102065,-795,0,1747581674,12614.582796679992,134.7250164299985,54308.68060392001 2025-05-18,15:21:16.000,138,11102123,-795,0,1747581675,12614.272926419995,134.80255685999873,54308.54784864 2025-05-18,15:21:17.000,138,11102100,-795,0,1747581676,12614.212299629995,134.91534294000303,54308.687591040005 2025-05-18,15:21:18.000,138,11102142,-795,0,1747581677,12614.212299629995,134.9717359799979,54308.757462240006 2025-05-18,15:21:19.000,138,11102127,-795,0,1747581678,12614.14493653,135.0210798900007,54308.86925616 2025-05-18,15:21:20.000,138,11102114,-795,0,1747581679,12614.09778235999,135.04222727999877,54308.75047512001 2025-05-18,15:21:21.000,138,11102085,-795,0,1747581680,12613.882220439998,135.02812902000005,54308.54784864 2025-05-18,15:21:22.000,138,11102141,-795,0,1747581681,12613.862011509998,134.92944120000175,54308.743488 2025-05-18,15:21:23.000,138,11102116,-795,0,1747581682,12613.720548999998,134.85190077000152,54308.70855240001 2025-05-18,15:21:24.000,138,11102061,-795,0,1747581683,12613.552141250002,134.71796729999915,54308.72951376001 2025-05-18,15:21:25.000,138,11102055,-795,0,1747581684,12613.525196009992,134.5910829600034,54308.79938496001 2025-05-18,15:21:26.000,138,11102123,-795,0,1747581685,12613.356788259996,134.50649340000382,54308.736500880004 2025-05-18,15:21:27.000,138,11102095,-795,0,1747581686,12613.376997189996,134.42190384000423,54308.64566832 2025-05-18,15:21:28.000,138,11102132,-795,0,1747581687,12613.262479919991,134.4289529700036,54308.5338744 2025-05-18,15:21:29.000,138,11102106,-795,0,1747581688,12613.289425160001,134.42190384000423,54308.6736168 2025-05-18,15:21:30.000,138,11102139,-795,0,1747581689,12613.262479919991,134.51354253000318,54308.617719840004 2025-05-18,15:21:31.000,138,11102126,-795,0,1747581690,12613.262479919991,134.61223035000148,54308.65265544 2025-05-18,15:21:32.000,138,11102085,-795,0,1747581691,12613.22879837,134.71796729999915,54308.68060392001 2025-05-18,15:21:33.000,138,11102036,-795,0,1747581692,12613.296161469996,134.86599903000024,54308.72951376001 2025-05-18,15:21:34.000,138,11102135,-795,0,1747581693,12613.451096600002,134.97878511000454,54308.8133592 2025-05-18,15:21:35.000,138,11102094,-795,0,1747581694,12613.585822799992,135.05632554000476,54308.70855240001 2025-05-18,15:21:36.000,138,11102094,-795,0,1747581695,12613.666658519993,135.12681683999836,54308.58278424001 2025-05-18,15:21:37.000,138,11102154,-795,0,1747581696,12613.774439479988,135.14091510000435,54308.58278424001 2025-05-18,15:21:38.000,138,11102120,-795,0,1747581697,12613.835066269989,135.21845553000458,54308.62470696 2025-05-18,15:21:39.000,138,11102115,-795,0,1747581698,12613.902429369999,135.21845553000458,54308.589771360006 2025-05-18,15:21:40.000,138,11102028,-795,0,1747581699,12613.922638299999,135.23960292000265,54308.84130768 2025-05-18,15:21:41.000,138,11102084,-795,0,1747581700,12613.956319849989,135.21140639999794,54308.83432056 2025-05-18,15:21:42.000,138,11102132,-795,0,1747581701,12613.754230549988,135.23960292000265,54308.77842360001 2025-05-18,15:21:43.000,138,11102131,-795,0,1747581702,12613.673394830003,135.17616075000115,54308.4989388 2025-05-18,15:21:44.000,138,11102113,-795,0,1747581703,12613.565613869992,135.13386596999771,54308.65964256001 2025-05-18,15:21:45.000,138,11102117,-795,0,1747581704,12613.511723390002,134.9858342400039,54308.72252664 2025-05-18,15:21:46.000,138,11102112,-795,0,1747581705,12613.309634090001,134.73206555999786,54308.568810000004 2025-05-18,15:21:47.000,138,11102080,-795,0,1747581706,12613.201853129991,134.4430512300023,54308.68060392001 2025-05-18,15:21:48.000,138,11102013,-795,0,1747581707,12613.10080847999,134.1822334200042,54308.785410720004 2025-05-18,15:21:49.000,138,11102129,-795,0,1747581708,12613.073863239995,133.81567866000114,54308.69457816 2025-05-18,15:21:50.000,138,11102129,-795,0,1747581709,12613.06039061999,133.50551694000023,54308.57579712 2025-05-18,15:21:51.000,138,11102102,-795,0,1747581710,12613.12101740999,133.14601131000381,54308.1495828 2025-05-18,15:21:52.000,138,11102070,-795,0,1747581711,12613.2490073,132.8710952399997,54308.10067296 2025-05-18,15:21:53.000,138,11102083,-795,0,1747581712,12613.464569219992,132.61732656000095,54308.14259568 2025-05-18,15:21:54.000,138,11102158,-795,0,1747581713,12613.693603760003,132.4622457000005,54308.22644112001 2025-05-18,15:21:55.000,138,11102124,-795,0,1747581714,12613.909165679994,132.34945962000347,54308.37317064001 2025-05-18,15:21:56.000,138,11102054,-795,0,1747581715,12613.963056159999,132.18732963000366,54308.17753128001 2025-05-18,15:21:57.000,138,11102131,-795,0,1747581716,12614.18535439,132.0040522499985,54308.17753128001 2025-05-18,15:21:58.000,138,11102116,-795,0,1747581717,12614.34028951999,131.92651181999827,54308.135608560005 2025-05-18,15:21:59.000,138,11102105,-795,0,1747581718,12614.542378819991,131.86306965000404,54308.00285328 2025-05-18,15:22:00.000,138,11102109,-795,0,1747581719,12614.603005609992,131.86306965000404,54308.03080176 2025-05-18,15:22:01.000,138,11102099,-795,0,1747581720,12614.623214539992,131.83487312999932,54307.98189192 2025-05-18,15:22:02.000,138,11102108,-795,0,1747581721,12614.643423469992,131.87716791000275,54307.967917680005 2025-05-18,15:22:03.000,138,11102040,-795,0,1747581722,12614.589532990001,131.91241355999955,54308.34522216001 2025-05-18,15:22:04.000,138,11102113,-795,0,1747581723,12614.542378819991,131.9688066000017,54308.2893252 2025-05-18,15:22:05.000,138,11102090,-795,0,1747581724,12614.576060369996,132.0322487700032,54308.27535096001 2025-05-18,15:22:06.000,138,11102105,-795,0,1747581725,12614.441334169991,132.08864180999808,54308.114647200004 2025-05-18,15:22:07.000,138,11102116,-795,0,1747581726,12614.475015719996,132.15913310999895,54307.9050336 2025-05-18,15:22:08.000,138,11102064,-795,0,1747581727,12614.40091630999,132.10978920000343,54307.88407224 2025-05-18,15:22:09.000,138,11102110,-795,0,1747581728,12614.434597859996,132.14503485000023,54308.03778888001 2025-05-18,15:22:10.000,138,11102112,-795,0,1747581729,12614.40091630999,132.18732963000366,54308.00285328 2025-05-18,15:22:11.000,138,11102095,-795,0,1747581730,12614.38744369,132.1661822399983,54308.15656992001 2025-05-18,15:22:12.000,138,11102116,-795,0,1747581731,12614.272926419995,132.22257528000046,54307.946956320004 2025-05-18,15:22:13.000,138,11102076,-795,0,1747581732,12614.23924486999,132.29306658000132,54308.016827520005 2025-05-18,15:22:14.000,138,11102100,-795,0,1747581733,12614.20556332,132.39175439999963,54308.016827520005 2025-05-18,15:22:15.000,138,11102116,-795,0,1747581734,12614.212299629995,132.50454048000393,54307.82118816001 2025-05-18,15:22:16.000,138,11102107,-795,0,1747581735,12614.171881769995,132.64552307999838,54307.5906132 2025-05-18,15:22:17.000,138,11102134,-795,0,1747581736,12614.25945379999,132.75830916000268,54307.632535920005 2025-05-18,15:22:18.000,138,11102094,-795,0,1747581737,12614.26619011,132.79355480999948,54307.64651016 2025-05-18,15:22:19.000,138,11102057,-795,0,1747581738,12614.34702583,132.8358495900029,54307.82817528 2025-05-18,15:22:20.000,138,11102079,-795,0,1747581739,12614.36723476,132.86404611000034,54307.99586616 2025-05-18,15:22:21.000,138,11102100,-795,0,1747581740,12614.434597859996,132.89224262999778,54307.98887904001 2025-05-18,15:22:22.000,138,11102114,-755,0,1747581741,12614.373971069996,132.87814436999906,54307.68843288 2025-05-18,15:22:23.000,138,11102115,-795,0,1747581742,12614.20556332,132.91339002000313,54307.47881928 2025-05-18,15:22:24.000,138,11102108,-795,0,1747581743,12614.131463909995,132.94158654000057,54307.611574560004 2025-05-18,15:22:25.000,138,11102127,-795,0,1747581744,12614.18535439,132.92748828000185,54307.73734272 2025-05-18,15:22:26.000,138,11102157,-795,0,1747581745,12614.06410081,132.89929176000442,54307.87708512 2025-05-18,15:22:27.000,138,11102073,-795,0,1747581746,12614.07757342999,132.92748828000185,54307.849136640005 2025-05-18,15:22:28.000,138,11102108,-795,0,1747581747,12614.03715556999,132.96273392999865,54307.91202072001 2025-05-18,15:22:29.000,138,11102142,-795,0,1747581748,12614.01694663999,133.05437262000487,54307.87708512 2025-05-18,15:22:30.000,138,11102121,-795,0,1747581749,12613.956319849989,133.1671587000019,54307.65349728001 2025-05-18,15:22:31.000,138,11102115,-795,0,1747581750,12613.821593649998,133.27289564999955,54307.54170336 2025-05-18,15:22:32.000,138,11102096,-795,0,1747581751,12613.747494239993,133.3645343399985,54307.57663896001 2025-05-18,15:22:33.000,138,11102106,-795,0,1747581752,12613.767703169993,133.49141868000152,54307.73734272 2025-05-18,15:22:34.000,138,11102086,-795,0,1747581753,12613.734021619988,133.50551694000023,54307.96093056001 2025-05-18,15:22:35.000,138,11102088,-795,0,1747581754,12613.835066269989,133.5266643299983,54307.99586616 2025-05-18,15:22:36.000,138,11102076,-795,0,1747581755,12613.707076379993,133.50551694000023,54307.77227832001 2025-05-18,15:22:37.000,138,11102102,-795,0,1747581756,12613.875484129989,133.50551694000023,54307.82817528 2025-05-18,15:22:38.000,138,11102112,-795,0,1747581757,12613.99673770999,133.48436955000216,54307.47881928 2025-05-18,15:22:39.000,138,11102115,-795,0,1747581758,12614.1247276,133.49141868000152,54307.681445760005 2025-05-18,15:22:40.000,138,11102099,-795,0,1747581759,12614.20556332,133.5407625900043,54307.64651016 2025-05-18,15:22:41.000,138,11102077,-795,0,1747581760,12614.212299629995,133.6253521500039,54307.55567760001 2025-05-18,15:22:42.000,138,11102077,-795,0,1747581761,12614.151672839995,133.66764693000005,54307.87009800001 2025-05-18,15:22:43.000,138,11102068,-795,0,1747581762,12614.17861807999,133.7381382300009,54307.9749048 2025-05-18,15:22:44.000,138,11102087,-795,0,1747581763,12614.091046049994,133.8227277900005,54307.98887904001 2025-05-18,15:22:45.000,138,11102125,-795,0,1747581764,12614.010210329994,133.9214156099988,54307.82817528 2025-05-18,15:22:46.000,138,11102114,-795,0,1747581765,12613.801384719998,133.99190690999967,54307.55567760001 2025-05-18,15:22:47.000,138,11102115,-795,0,1747581766,12613.713812690003,134.0342016900031,54307.49978064 2025-05-18,15:22:48.000,138,11102118,-795,0,1747581767,12613.572350180002,134.04829995000182,54307.611574560004 2025-05-18,15:22:49.000,138,11102121,-795,0,1747581768,12613.565613869992,133.97780865000095,54307.800226800005 2025-05-18,15:22:50.000,138,11102110,-795,0,1747581769,12613.457832909997,133.9214156099988,54307.99586616 2025-05-18,15:22:51.000,138,11102124,-795,0,1747581770,12613.471305530002,133.92846473999816,54307.92599496 2025-05-18,15:22:52.000,138,11102082,-795,0,1747581771,12613.410678740001,133.90731735000008,54307.6604844 2025-05-18,15:22:53.000,138,11102100,-795,0,1747581772,12613.538668629997,133.9214156099988,54307.520742 2025-05-18,15:22:54.000,138,11102147,-795,0,1747581773,12613.599295419997,133.99895603999903,54307.57663896001 2025-05-18,15:22:55.000,138,11102085,-795,0,1747581774,12613.626240659993,134.13993864000076,54307.48580640001 2025-05-18,15:22:56.000,138,11102161,-795,0,1747581775,12613.653185900002,134.217479070001,54307.4508708 2025-05-18,15:22:57.000,138,11102137,-795,0,1747581776,12613.720548999998,134.30911775999994,54307.63952304 2025-05-18,15:22:58.000,138,11102086,-795,0,1747581777,12613.740757929998,134.40780557999824,54307.62554880001 2025-05-18,15:22:59.000,138,11102093,-795,0,1747581778,12613.862011509998,134.54173905000061,54307.84214952001 2025-05-18,15:23:00.000,138,11102123,-795,0,1747581779,12613.888956749994,134.64042686999892,54307.82118816001 2025-05-18,15:23:01.000,138,11102095,-795,0,1747581780,12613.969792469994,134.82370425000408,54307.55567760001 2025-05-18,15:23:02.000,138,11102142,-795,0,1747581781,12613.902429369999,134.95763771999918,54307.47881928 2025-05-18,15:23:03.000,138,11102140,-795,0,1747581782,12613.868747819994,135.09862032000092,54307.53471624001 2025-05-18,15:23:04.000,138,11102115,-795,0,1747581783,12613.909165679994,135.2325537900033,54307.79323968001 2025-05-18,15:23:05.000,138,11102132,-795,0,1747581784,12613.969792469994,135.33829074000096,54308.10766008001 2025-05-18,15:23:06.000,138,11102095,-795,0,1747581785,12613.949583539994,135.41583117000118,54308.07272448 2025-05-18,15:23:07.000,138,11102117,-795,0,1747581786,12614.030419259994,135.50746986000013,54308.044776 2025-05-18,15:23:08.000,138,11102069,-795,0,1747581787,12614.09778235999,135.56386290000228,54307.946956320004 2025-05-18,15:23:09.000,138,11102101,-795,0,1747581788,12614.16514546,135.704845500004,54307.849136640005 2025-05-18,15:23:10.000,138,11102113,-795,0,1747581789,12614.24598118,135.78238593000424,54307.92599496 2025-05-18,15:23:11.000,138,11102093,-795,0,1747581790,12614.26619011,135.89517201000126,54307.87009800001 2025-05-18,15:23:12.000,138,11102088,-795,0,1747581791,12614.272926419995,135.9727124400015,54307.779265440004 2025-05-18,15:23:13.000,138,11102106,-795,0,1747581792,12614.414388929996,135.9727124400015,54308.32426080001 2025-05-18,15:23:14.000,138,11102127,-795,0,1747581793,12614.40765262,136.00795808999828,54308.36618352 2025-05-18,15:23:15.000,138,11102101,-795,0,1747581794,12614.373971069996,136.06435113000043,54308.39413200001 2025-05-18,15:23:16.000,138,11102043,-795,0,1747581795,12614.272926419995,136.1348424300013,54307.99586616 2025-05-18,15:23:17.000,138,11102104,-795,0,1747581796,12614.232508559995,136.2335302499996,54308.086698720006 2025-05-18,15:23:18.000,138,11102108,-795,0,1747581797,12614.21903593999,136.3463163300039,54308.135608560005 2025-05-18,15:23:19.000,138,11102122,-795,0,1747581798,12614.212299629995,136.52254458000243,54308.10067296 2025-05-18,15:23:20.000,138,11102096,-795,0,1747581799,12614.40091630999,136.6917237000016,54308.450028960004 2025-05-18,15:23:21.000,138,11102105,-795,0,1747581800,12614.46827941,136.86090282000077,54308.43605472 2025-05-18,15:23:22.000,138,11102125,-795,0,1747581801,12614.609741920001,137.13581889000488,54308.519900160005 2025-05-18,15:23:23.000,138,11102085,-795,0,1747581802,12614.724259189992,137.41073496000172,54308.62470696 2025-05-18,15:23:24.000,138,11102064,-795,0,1747581803,12614.791622290002,137.68565102999855,54308.401119120004 2025-05-18,15:23:25.000,138,11102109,-795,0,1747581804,12614.798358599997,137.97466536000138,54308.40810624 2025-05-18,15:23:26.000,138,11102107,-795,0,1747581805,12614.757940739997,138.24958142999822,54308.26137672 2025-05-18,15:23:27.000,138,11102104,-795,0,1747581806,12614.811831220002,138.47515358999954,54308.36618352 2025-05-18,15:23:28.000,138,11102082,-795,0,1747581807,12614.704050259992,138.68662749000214,54308.72252664 2025-05-18,15:23:29.000,138,11102109,-795,0,1747581808,12614.656896089997,138.84875748000195,54308.86226904 2025-05-18,15:23:30.000,138,11102086,-795,0,1747581809,12614.434597859996,138.96859268999833,54308.83432056 2025-05-18,15:23:31.000,138,11102068,-795,0,1747581810,12614.27966272999,139.05318224999792,54308.89021752 2025-05-18,15:23:32.000,138,11102047,-795,0,1747581811,12614.03715556999,139.16596833000222,54308.45701608 2025-05-18,15:23:33.000,138,11101989,-795,0,1747581812,12613.922638299999,139.15891920000286,54308.519900160005 2025-05-18,15:23:34.000,138,11102124,-795,0,1747581813,12613.895693059989,139.14482094000414,54308.617719840004 2025-05-18,15:23:35.000,138,11102139,-795,0,1747581814,12613.875484129989,139.09547703000135,54308.63169408001 2025-05-18,15:23:36.000,138,11102112,-795,0,1747581815,12613.963056159999,139.03203485999984,54308.72252664 2025-05-18,15:23:37.000,138,11102099,-795,0,1747581816,12614.091046049994,139.0390839899992,54308.785410720004 2025-05-18,15:23:38.000,138,11102115,-795,0,1747581817,12614.30660797,139.0672805100039,54308.82733344001 2025-05-18,15:23:39.000,138,11102072,-795,0,1747581818,12614.569324060001,139.13072267999814,54308.855281920005 2025-05-18,15:23:40.000,138,11102029,-795,0,1747581819,12614.710786570002,139.22941050000372,54308.57579712 2025-05-18,15:23:41.000,138,11102140,-795,0,1747581820,12614.933084799988,139.36334396999882,54308.77143648 2025-05-18,15:23:42.000,138,11102106,-795,0,1747581821,12614.912875870003,139.50432657000056,54308.72252664 2025-05-18,15:23:43.000,138,11102086,-795,0,1747581822,12614.939821109998,139.60301438999886,54308.743488 2025-05-18,15:23:44.000,138,11102087,-795,0,1747581823,12614.946557419993,139.72989873000188,54309.0579084 2025-05-18,15:23:45.000,138,11102098,-795,0,1747581824,12614.953293729988,139.82153742000082,54309.260534880006 2025-05-18,15:23:46.000,138,11102082,-795,0,1747581825,12614.764677049992,139.89907785000105,54309.14874096 2025-05-18,15:23:47.000,138,11102086,-795,0,1747581826,12614.730995500002,139.92022523999913,54308.94611448001 2025-05-18,15:23:48.000,138,11102010,-795,0,1747581827,12614.683841329992,139.93432349999784,54308.974062960006 2025-05-18,15:23:49.000,138,11102094,-795,0,1747581828,12614.744468119992,139.8920287200017,54308.96008872 2025-05-18,15:23:50.000,138,11102126,-795,0,1747581829,12614.805094909992,139.93432349999784,54308.89720464001 2025-05-18,15:23:51.000,138,11102095,-795,0,1747581830,12614.973502659988,139.87793046000297,54309.11380536001 2025-05-18,15:23:52.000,138,11102101,-795,0,1747581831,12615.19580088999,139.92727436999849,54309.190663680005 2025-05-18,15:23:53.000,138,11102077,-795,0,1747581832,12615.48546222,139.97661828000128,54309.37931592001 2025-05-18,15:23:54.000,138,11102116,-795,0,1747581833,12615.694287829996,140.04710958000214,54309.37931592001 2025-05-18,15:23:55.000,138,11102069,-795,0,1747581834,12615.943531299992,140.06825697000022,54309.20463792 2025-05-18,15:23:56.000,138,11102104,-795,0,1747581835,12615.970476540002,140.0541587100015,54308.98105008 2025-05-18,15:23:57.000,138,11102098,-795,0,1747581836,12616.253401559989,140.02596219000407,54309.120792480004 2025-05-18,15:23:58.000,138,11102108,-795,0,1747581837,12616.41507299999,140.04710958000214,54309.190663680005 2025-05-18,15:23:59.000,138,11102115,-795,0,1747581838,12616.56327182,140.01186392999807,54309.55399392 2025-05-18,15:24:00.000,138,11102073,-795,0,1747581839,12616.6845254,140.1035026200043,54309.67277496 2025-05-18,15:24:01.000,138,11102124,-795,0,1747581840,12616.76536112,140.12465001000237,54309.63783936001 2025-05-18,15:24:02.000,138,11102097,-795,0,1747581841,12616.78557005,140.2374360899994,54309.70771056 2025-05-18,15:24:03.000,138,11102092,-795,0,1747581842,12616.8866147,140.32202564999898,54309.67277496 2025-05-18,15:24:04.000,138,11102076,-795,0,1747581843,12616.859669459991,140.42071347000456,54309.68674920001 2025-05-18,15:24:05.000,138,11102129,-795,0,1747581844,12616.859669459991,140.34317304000433,54309.70072344 2025-05-18,15:24:06.000,138,11102073,-795,0,1747581845,12616.83946052999,140.37136956000177,54309.54001968 2025-05-18,15:24:07.000,138,11102113,-795,0,1747581846,12616.832724219996,140.38546782000049,54309.81950448 2025-05-18,15:24:08.000,138,11102105,-795,0,1747581847,12616.859669459991,140.54054868000094,54309.79854312 2025-05-18,15:24:09.000,138,11102119,-795,0,1747581848,12617.048286140001,140.6462856299986,54310.16187336 2025-05-18,15:24:10.000,138,11102105,-795,0,1747581849,12617.102176619992,140.8084156199984,54310.1059764 2025-05-18,15:24:11.000,138,11102054,-795,0,1747581850,12617.277320679998,140.93529996000143,54309.98719536 2025-05-18,15:24:12.000,138,11102102,-795,0,1747581851,12617.311002230002,141.07628256000316,54309.8963628 2025-05-18,15:24:13.000,138,11102121,-795,0,1747581852,12617.486146289993,141.09742995000124,54309.910337040004 2025-05-18,15:24:14.000,138,11102077,-795,0,1747581853,12617.688235589994,141.1679212500021,54309.92431128001 2025-05-18,15:24:15.000,138,11102094,-795,0,1747581854,12617.99810584999,141.1538229900034,54310.34353848 2025-05-18,15:24:16.000,138,11102116,-795,0,1747581855,12618.153040979996,141.21021602999826,54310.32956424 2025-05-18,15:24:17.000,138,11102131,-795,0,1747581856,12618.382075519992,141.14677386000403,54310.37847408 2025-05-18,15:24:18.000,138,11102091,-795,0,1747581857,12618.550483270003,141.08333169000252,54310.40642256001 2025-05-18,15:24:19.000,138,11102095,-795,0,1747581858,12618.698682089998,141.02693865000037,54310.33655136001 2025-05-18,15:24:20.000,138,11102132,-795,0,1747581859,12618.604373749993,140.90005431000463,54310.25969304001 2025-05-18,15:24:21.000,138,11102096,-795,0,1747581860,12618.732363639989,140.8225138800044,54310.490268 2025-05-18,15:24:22.000,138,11102104,-795,0,1747581861,12618.624582679993,140.70267867000075,54310.54616496 2025-05-18,15:24:23.000,138,11102092,-795,0,1747581862,12618.510065410002,140.55464693999966,54310.70686872 2025-05-18,15:24:24.000,138,11102109,-795,0,1747581863,12618.415757069997,140.49825390000478,54310.74180432001 2025-05-18,15:24:25.000,138,11102093,-795,0,1747581864,12618.530274340003,140.34317304000433,54310.95141792 2025-05-18,15:24:26.000,138,11102065,-795,0,1747581865,12618.530274340003,140.22333783000067,54310.797701280004 2025-05-18,15:24:27.000,138,11102093,-795,0,1747581866,12618.631318989988,140.0894043599983,54310.76276568001 2025-05-18,15:24:28.000,138,11102115,-795,0,1747581867,12618.718891019998,140.06120784000086,54310.81167552001 2025-05-18,15:24:29.000,138,11102100,-795,0,1747581868,12618.786254119994,140.1035026200043,54310.72084296001 2025-05-18,15:24:30.000,138,11102108,-795,0,1747581869,12618.887298769994,140.27268174000346,54310.95840504001 2025-05-18,15:24:31.000,138,11102101,-795,0,1747581870,12619.069179139995,140.43481173000328,54311.04225048 2025-05-18,15:24:32.000,138,11102089,-795,0,1747581871,12619.30494999,140.66743302000395,54311.23090272 2025-05-18,15:24:33.000,138,11102066,-795,0,1747581872,12619.641765489992,140.9423490900008,54311.36365800001 2025-05-18,15:24:34.000,138,11102114,-795,0,1747581873,12619.816909549998,141.2172651600049,54311.30776104 2025-05-18,15:24:35.000,138,11102113,-795,0,1747581874,12619.992053609989,141.50627949000045,54311.3985936 2025-05-18,15:24:36.000,138,11102102,-795,0,1747581875,12619.837118479998,141.79529382000328,54311.16801864 2025-05-18,15:24:37.000,138,11102095,-795,0,1747581876,12619.917954199998,142.03496424000332,54311.37763224 2025-05-18,15:24:38.000,138,11102110,-795,0,1747581877,12619.911217889989,142.23233987999993,54311.53134888001 2025-05-18,15:24:39.000,138,11102086,-795,0,1747581878,12620.005526229994,142.30988031000015,54311.90166624 2025-05-18,15:24:40.000,138,11102097,-795,0,1747581879,12620.018998849999,142.3028311800008,54312.01346016001 2025-05-18,15:24:41.000,138,11102103,-795,0,1747581880,12620.05268039999,142.22529075000057,54312.05538288 2025-05-18,15:24:42.000,138,11102099,-795,0,1747581881,12620.146988739994,142.06316076000076,54311.992498800006 2025-05-18,15:24:43.000,138,11102108,-795,0,1747581882,12620.27497862999,141.8446377299988,54312.01346016001 2025-05-18,15:24:44.000,138,11102104,-795,0,1747581883,12620.34234173,141.58381992000068,54312.02044728 2025-05-18,15:24:45.000,138,11102112,-795,0,1747581884,12620.42317745,141.2877564599985,54311.9575632 2025-05-18,15:24:46.000,138,11102055,-795,0,1747581885,12620.39623220999,141.01284039000166,54311.91564048001 2025-05-18,15:24:47.000,138,11102105,-795,0,1747581886,12620.591585199996,140.78726823000034,54312.13224120001 2025-05-18,15:24:48.000,138,11102101,-795,0,1747581887,12620.719575089992,140.6603838900046,54312.209099520005 2025-05-18,15:24:49.000,138,11102109,-795,0,1747581888,12620.820619739992,140.68153128000267,54312.38377752 2025-05-18,15:24:50.000,138,11102114,-795,0,1747581889,12620.827356050002,140.7097278000001,54312.17416392 2025-05-18,15:24:51.000,138,11102082,-795,0,1747581890,12620.827356050002,140.70267867000075,54312.23006088001 2025-05-18,15:24:52.000,138,11102033,-795,0,1747581891,12620.813883429997,140.6603838900046,54312.0973056 2025-05-18,15:24:53.000,138,11102096,-795,0,1747581892,12620.881246529992,140.63923649999924,54312.237048 2025-05-18,15:24:54.000,138,11102078,-795,0,1747581893,12620.989027490003,140.60399085000245,54312.60736536001 2025-05-18,15:24:55.000,138,11102026,-795,0,1747581894,12621.204589409994,140.63923649999924,54312.60736536001 2025-05-18,15:24:56.000,138,11102070,-795,0,1747581895,12621.31910668,140.60399085000245,54312.65627520001 2025-05-18,15:24:57.000,138,11102089,-795,0,1747581896,12621.61550431999,140.62513824000052,54312.712172160005 2025-05-18,15:24:58.000,138,11102075,-795,0,1747581897,12621.972528749997,140.58989259000373,54312.761082000005 2025-05-18,15:24:59.000,138,11102066,-795,0,1747581898,12622.309344249988,140.52645042000222,54312.782043360006 2025-05-18,15:25:00.000,138,11102102,-795,0,1747581899,12622.57206033999,140.47005738000007,54312.84492744 2025-05-18,15:25:01.000,138,11102079,-795,0,1747581900,12622.85498535999,140.37841869000113,54312.7261464 2025-05-18,15:25:02.000,138,11102104,-795,0,1747581901,12623.030129419996,140.28678000000218,54312.98466984 2025-05-18,15:25:03.000,138,11102055,-795,0,1747581902,12623.259163959992,140.21628870000131,54313.1803092 2025-05-18,15:25:04.000,138,11102066,-795,0,1747581903,12623.272636579997,140.06120784000086,54313.29210312 2025-05-18,15:25:05.000,138,11102100,-795,0,1747581904,12623.238955029992,139.91317610999977,54313.27114176 2025-05-18,15:25:06.000,138,11102032,-795,0,1747581905,12623.151382999997,139.8074391600021,54313.166334960006 2025-05-18,15:25:07.000,138,11102019,-795,0,1747581906,12622.996447869991,139.6453091700023,54313.166334960006 2025-05-18,15:25:08.000,138,11102088,-795,0,1747581907,12622.807831189995,139.532523089998,54313.25716752001 2025-05-18,15:25:09.000,138,11102085,-795,0,1747581908,12622.55858772,139.49022831000184,54313.313064480004 2025-05-18,15:25:10.000,138,11102109,-795,0,1747581909,12622.188090670003,139.48317918000248,54313.49472960001 2025-05-18,15:25:11.000,138,11102077,-795,0,1747581910,12621.891693029997,139.4338352699997,54313.44581976001 2025-05-18,15:25:12.000,138,11102098,-795,0,1747581911,12621.68286742,139.2858035399986,54313.43883264 2025-05-18,15:25:13.000,138,11102093,-795,0,1747581912,12621.59529538999,139.10957529000007,54313.64145912001 2025-05-18,15:25:14.000,138,11102082,-795,0,1747581913,12621.507723359995,138.8769539999994,54313.39690992 2025-05-18,15:25:15.000,138,11102069,-795,0,1747581914,12621.52119598,138.67252923000342,54313.313064480004 2025-05-18,15:25:16.000,138,11102093,-795,0,1747581915,12621.42015133,138.41876055000466,54313.0056312 2025-05-18,15:25:17.000,138,11102107,-795,0,1747581916,12621.66265849,138.2002375200027,54313.13139936 2025-05-18,15:25:18.000,138,11102109,-795,0,1747581917,12621.911901959997,138.00286187999882,54313.34101296 2025-05-18,15:25:19.000,138,11102098,-795,0,1747581918,12622.282399009993,137.87597754000308,54313.39690992 2025-05-18,15:25:20.000,138,11102104,-795,0,1747581919,12622.6798413,137.78433885000413,54313.42485840001 2025-05-18,15:25:21.000,138,11102086,-795,0,1747581920,12622.908875839996,137.6927001599979,54313.20127056 2025-05-18,15:25:22.000,138,11102126,-795,0,1747581921,12623.299581819992,137.6433562500024,54313.13838648001 2025-05-18,15:25:23.000,138,11102074,-795,0,1747581922,12623.643133629994,137.5587666900028,54313.30607736001 2025-05-18,15:25:24.000,138,11102097,-795,0,1747581923,12623.77112351999,137.4953245200013,54313.30607736001 2025-05-18,15:25:25.000,138,11102089,-795,0,1747581924,12623.784596139994,137.4600788700045,54313.32703872001 2025-05-18,15:25:26.000,138,11102106,-795,0,1747581925,12623.589243149989,137.38253844000428,54313.431845520005 2025-05-18,15:25:27.000,138,11102083,-795,0,1747581926,12623.434308019998,137.30499801000406,54313.54363944001 2025-05-18,15:25:28.000,138,11102118,-795,0,1747581927,12623.077283589992,137.31909627000277,54313.60652352 2025-05-18,15:25:29.000,138,11102111,-795,0,1747581928,12622.75394070999,137.34024366000085,54313.634472 2025-05-18,15:25:30.000,138,11102106,-795,0,1747581929,12622.316080559998,137.31909627000277,54313.5646008 2025-05-18,15:25:31.000,138,11102092,-795,0,1747581930,12621.851275169996,137.31204714000341,54313.59254928001 2025-05-18,15:25:32.000,138,11102037,-795,0,1747581931,12621.33931561,137.31909627000277,54313.34800008 2025-05-18,15:25:33.000,138,11102087,-795,0,1747581932,12620.968818560003,137.31909627000277,54313.431845520005 2025-05-18,15:25:34.000,138,11102113,-795,0,1747581933,12620.786938190002,137.31909627000277,54313.60652352 2025-05-18,15:25:35.000,138,11102061,-795,0,1747581934,12620.807147120002,137.3684401799983,54313.58556216 2025-05-18,15:25:36.000,138,11102080,-795,0,1747581935,12620.874510219997,137.3472927900002,54313.501716720006 2025-05-18,15:25:37.000,138,11102120,-795,0,1747581936,12621.069863209988,137.41778409000108,54313.23620616001 2025-05-18,15:25:38.000,138,11102057,-795,0,1747581937,12621.278688819999,137.41778409000108,54313.30607736001 2025-05-18,15:25:39.000,138,11102059,-795,0,1747581938,12621.55487752999,137.46712800000387,54313.27114176 2025-05-18,15:25:40.000,138,11102089,-795,0,1747581939,12621.709812659996,137.4812262600026,54313.13139936 2025-05-18,15:25:41.000,138,11102136,-795,0,1747581940,12621.871484099996,137.5446684300041,54313.06152816 2025-05-18,15:25:42.000,138,11102089,-795,0,1747581941,12621.986001370002,137.53761930000474,54313.22223192 2025-05-18,15:25:43.000,138,11102120,-795,0,1747581942,12622.127463880002,137.5446684300041,54313.36896144 2025-05-18,15:25:44.000,138,11102115,-795,0,1747581943,12622.080309709992,137.5940123399996,54313.35498720001 2025-05-18,15:25:45.000,138,11102098,-795,0,1747581944,12621.911901959997,137.6786018999992,54313.05454104 2025-05-18,15:25:46.000,138,11102098,-795,0,1747581945,12621.70307635,137.6927001599979,54313.08947664001 2025-05-18,15:25:47.000,138,11102066,-795,0,1747581946,12621.47404180999,137.7420440700007,54313.02659256 2025-05-18,15:25:48.000,138,11102011,-795,0,1747581947,12621.204589409994,137.84778101999837,54313.11043800001 2025-05-18,15:25:49.000,138,11102134,-795,0,1747581948,12620.948609630002,137.84778101999837,54313.22921904 2025-05-18,15:25:50.000,138,11102054,-795,0,1747581949,12620.807147120002,137.840731889999,54313.3200516 2025-05-18,15:25:51.000,138,11102119,-795,0,1747581950,12620.638739369992,137.75614232999942,54313.17332208 2025-05-18,15:25:52.000,138,11102088,-795,0,1747581951,12620.5242221,137.6927001599979,54313.29909024 2025-05-18,15:25:53.000,138,11102074,-795,0,1747581952,12620.571376269996,137.62925799000368,54313.15934784001 2025-05-18,15:25:54.000,138,11102076,-795,0,1747581953,12620.54443103,137.52352103999874,54313.19428344 2025-05-18,15:25:55.000,138,11102072,-795,0,1747581954,12620.517485789991,137.50237365000066,54313.18729632001 2025-05-18,15:25:56.000,138,11102045,-795,0,1747581955,12620.3221328,137.45302973999787,54312.82396608001 2025-05-18,15:25:57.000,138,11102082,-795,0,1747581956,12620.38275959,137.3472927900002,54313.145373600004 2025-05-18,15:25:58.000,138,11102110,-795,0,1747581957,12620.389495899995,137.31204714000341,54313.06851528001 2025-05-18,15:25:59.000,138,11102045,-795,0,1747581958,12620.41644113999,137.20631018999848,54313.04056680001 2025-05-18,15:26:00.000,138,11102094,-795,0,1747581959,12620.45685899999,137.10762237000017,54313.19428344 2025-05-18,15:26:01.000,138,11102090,-795,0,1747581960,12620.429913759996,136.99483629000315,54312.80300472001 2025-05-18,15:26:02.000,138,11102109,-795,0,1747581961,12620.369286969995,136.95254150999972,54312.642300960004 2025-05-18,15:26:03.000,138,11102081,-795,0,1747581962,12620.38275959,136.8750010799995,54312.76806912 2025-05-18,15:26:04.000,138,11102074,-795,0,1747581963,12620.42317745,136.8397554300027,54312.712172160005 2025-05-18,15:26:05.000,138,11102083,-795,0,1747581964,12620.39623220999,136.7763132600012,54312.71915928 2025-05-18,15:26:06.000,138,11102083,-795,0,1747581965,12620.328869109995,136.7269693499984,54312.22307376 2025-05-18,15:26:07.000,138,11102093,-795,0,1747581966,12620.591585199996,136.73401847999776,54312.69819792 2025-05-18,15:26:08.000,138,11102100,-795,0,1747581967,12620.753256639997,136.74811674000375,54312.83794032 2025-05-18,15:26:09.000,138,11102086,-795,0,1747581968,12620.908191770002,136.76221500000247,54312.64928808 2025-05-18,15:26:10.000,138,11102108,-795,0,1747581969,12620.968818560003,136.8397554300027,54312.663262320006 2025-05-18,15:26:11.000,138,11102070,-795,0,1747581970,12620.962082249993,136.85385369000142,54312.62832672 2025-05-18,15:26:12.000,138,11102118,-795,0,1747581971,12620.921664389993,136.9031976000042,54312.70518504001 2025-05-18,15:26:13.000,138,11102071,-795,0,1747581972,12620.887982840002,136.86795195000013,54312.84492744 2025-05-18,15:26:14.000,138,11102099,-795,0,1747581973,12620.874510219997,136.85385369000142,54312.998644080006 2025-05-18,15:26:15.000,138,11102069,-795,0,1747581974,12620.733047709997,136.79746064999927,54312.85890168 2025-05-18,15:26:16.000,138,11102094,-795,0,1747581975,12620.706102470001,136.67762544000288,54312.879863040005 2025-05-18,15:26:17.000,138,11102113,-795,0,1747581976,12620.632003059996,136.48729892999836,54312.74012064 2025-05-18,15:26:18.000,138,11102112,-795,0,1747581977,12620.517485789991,136.31107067999983,54312.782043360006 2025-05-18,15:26:19.000,138,11102100,-795,0,1747581978,12620.349078039995,136.1700880799981,54312.75409488001 2025-05-18,15:26:20.000,138,11102097,-795,0,1747581979,12620.059416709999,136.00795808999828,54312.65627520001 2025-05-18,15:26:21.000,138,11102090,-795,0,1747581980,12619.742810139993,135.86697549000382,54312.69819792 2025-05-18,15:26:22.000,138,11102125,-795,0,1747581981,12619.459885119992,135.76828766999824,54312.544481280005 2025-05-18,15:26:23.000,138,11102108,-795,0,1747581982,12619.230850579996,135.71189463000337,54312.58640400001 2025-05-18,15:26:24.000,138,11102067,-795,0,1747581983,12619.09612437999,135.6766489799993,54312.57242976 2025-05-18,15:26:25.000,138,11102084,-795,0,1747581984,12618.89403507999,135.69074723999802,54312.327880560006 2025-05-18,15:26:26.000,138,11102125,-795,0,1747581985,12618.880562459999,135.6414033300025,54312.36980328001 2025-05-18,15:26:27.000,138,11102012,-795,0,1747581986,12618.92098032,135.62025594000443,54312.306919200004 2025-05-18,15:26:28.000,138,11102019,-795,0,1747581987,12618.98160711,135.577961160001,54312.29294496 2025-05-18,15:26:29.000,138,11102048,-795,0,1747581988,12619.170223789995,135.45812595000461,54312.411726 2025-05-18,15:26:30.000,138,11102027,-795,0,1747581989,12619.291477369996,135.2818976999988,54312.36281616 2025-05-18,15:26:31.000,138,11102098,-795,0,1747581990,12619.527248220002,135.09157119000156,54312.50255856 2025-05-18,15:26:32.000,138,11102088,-795,0,1747581991,12619.763019069993,134.89419554999768,54312.29993208001 2025-05-18,15:26:33.000,138,11102083,-795,0,1747581992,12619.904481579993,134.69681991000107,54312.17416392 2025-05-18,15:26:34.000,138,11102098,-795,0,1747581993,12620.086361949994,134.45010036000167,54312.15320256001 2025-05-18,15:26:35.000,138,11102109,-795,0,1747581994,12620.23456076999,134.29501950000122,54312.17416392 2025-05-18,15:26:36.000,138,11102047,-795,0,1747581995,12620.19414290999,134.1187912500027,54312.12525408 2025-05-18,15:26:37.000,138,11102093,-795,0,1747581996,12620.21435183999,133.9707595200016,54312.20211240001 2025-05-18,15:26:38.000,138,11102061,-795,0,1747581997,12620.16046136,133.94961213000352,54312.160189680006 2025-05-18,15:26:39.000,138,11102084,-795,0,1747581998,12620.13351611999,133.87912083000265,54312.237048 2025-05-18,15:26:40.000,138,11102064,-795,0,1747581999,12620.03247146999,133.89321909000137,54311.85974352 2025-05-18,15:26:41.000,138,11102117,-795,0,1747582000,12619.931426819989,133.85092430999794,54311.74096248 2025-05-18,15:26:42.000,138,11102086,-795,0,1747582001,12619.938163129998,133.82977691999986,54311.887692 2025-05-18,15:26:43.000,138,11102083,-795,0,1747582002,12620.005526229994,133.79453127000306,54311.98551168001 2025-05-18,15:26:44.000,138,11102017,-795,0,1747582003,12620.018998849999,133.7381382300009,54312.111279840006 2025-05-18,15:26:45.000,138,11102048,-795,0,1747582004,12620.09309825999,133.6746960599994,54312.12525408 2025-05-18,15:26:46.000,138,11102102,-795,0,1747582005,12620.09309825999,133.74518736000027,54311.93660184001 2025-05-18,15:26:47.000,138,11102077,-795,0,1747582006,12620.146988739994,133.7733838799977,54312.01346016001 2025-05-18,15:26:48.000,138,11102106,-795,0,1747582007,12620.22108815,133.80862953000178,54311.78987232 2025-05-18,15:26:49.000,138,11102085,-795,0,1747582008,12620.349078039995,133.86502257000393,54311.98551168001 2025-05-18,15:26:50.000,138,11102082,-795,0,1747582009,12620.34234173,133.86502257000393,54312.03442152001 2025-05-18,15:26:51.000,138,11102062,-795,0,1747582010,12620.29518755999,133.89321909000137,54312.03442152001 2025-05-18,15:26:52.000,138,11102073,-795,0,1747582011,12620.13351611999,133.84387517999858,54312.0274344 2025-05-18,15:26:53.000,138,11102028,-795,0,1747582012,12620.025735159994,133.82977691999986,54311.99948592 2025-05-18,15:26:54.000,138,11102047,-795,0,1747582013,12619.870800029988,133.90026822000073,54312.15320256001 2025-05-18,15:26:55.000,138,11102084,-795,0,1747582014,12619.796700619998,133.89321909000137,54312.13224120001 2025-05-18,15:26:56.000,138,11102080,-795,0,1747582015,12619.661974419992,133.9707595200016,54311.78987232 2025-05-18,15:26:57.000,138,11102069,-795,0,1747582016,12619.540720839992,133.96371039000223,54311.713014 2025-05-18,15:26:58.000,138,11102039,-795,0,1747582017,12619.419467259992,134.0060051699984,54311.62218144 2025-05-18,15:26:59.000,138,11102127,-795,0,1747582018,12619.453148809996,134.07649646999926,54311.72698824001 2025-05-18,15:27:00.000,138,11102057,-795,0,1747582019,12619.439676189992,134.16108602999884,54311.9575632 2025-05-18,15:27:01.000,138,11102104,-795,0,1747582020,12619.486830360001,134.2315773299997,54311.96455032001 2025-05-18,15:27:02.000,138,11102066,-795,0,1747582021,12619.520511909992,134.3796090600008,54311.9575632 2025-05-18,15:27:03.000,138,11102143,-795,0,1747582022,12619.459885119992,134.51354253000318,54311.754936720004 2025-05-18,15:27:04.000,138,11102128,-755,0,1747582023,12619.446412500001,134.70386904000043,54311.55929736001 2025-05-18,15:27:05.000,138,11102103,-795,0,1747582024,12619.480094049992,134.8096059899981,54311.76891096001 2025-05-18,15:27:06.000,138,11102112,-795,0,1747582025,12619.32515892,134.9364903300011,54311.58025872001 2025-05-18,15:27:07.000,138,11102070,-795,0,1747582026,12619.26453213,134.9858342400039,54311.636155680004 2025-05-18,15:27:08.000,138,11102058,-795,0,1747582027,12619.109596999995,135.01403076000133,54311.922627600004 2025-05-18,15:27:09.000,138,11102072,-795,0,1747582028,12619.0422339,134.89419554999768,54311.90166624 2025-05-18,15:27:10.000,138,11102097,-795,0,1747582029,12619.00181604,134.8378025100028,54311.89467912001 2025-05-18,15:27:11.000,138,11102086,-795,0,1747582030,12618.840144599999,134.66157426000427,54311.68506552 2025-05-18,15:27:12.000,138,11102096,-795,0,1747582031,12618.786254119994,134.6263286100002,54311.51737464 2025-05-18,15:27:13.000,138,11102094,-795,0,1747582032,12618.867089839994,134.4782968799991,54311.72698824001 2025-05-18,15:27:14.000,138,11102095,-795,0,1747582033,12618.846880909994,134.35141254000337,54311.62218144 2025-05-18,15:27:15.000,138,11102123,-795,0,1747582034,12618.846880909994,134.2527247199978,54311.69903976001 2025-05-18,15:27:16.000,138,11102014,-795,0,1747582035,12618.759308879999,134.1681351599982,54311.587245840004 2025-05-18,15:27:17.000,138,11102080,-795,0,1747582036,12618.867089839994,134.0060051699984,54311.68506552 2025-05-18,15:27:18.000,138,11102124,-795,0,1747582037,12618.93445293999,133.94256300000416,54311.636155680004 2025-05-18,15:27:19.000,138,11102052,-795,0,1747582038,12619.0422339,133.80158040000242,54311.5732716 2025-05-18,15:27:20.000,138,11102058,-795,0,1747582039,12619.0422339,133.6746960599994,54311.56628448 2025-05-18,15:27:21.000,138,11102101,-795,0,1747582040,12619.028761279995,133.50551694000023,54311.489426160006 2025-05-18,15:27:22.000,138,11102083,-795,0,1747582041,12619.02202497,133.33633782000106,54311.440516320006 2025-05-18,15:27:23.000,138,11102108,-795,0,1747582042,12618.927716629994,133.09666740000102,54311.55929736001 2025-05-18,15:27:24.000,138,11102048,-795,0,1747582043,12618.89403507999,132.94158654000057,54311.53134888001 2025-05-18,15:27:25.000,138,11102089,-795,0,1747582044,12618.89403507999,132.80060393999884,54311.56628448 2025-05-18,15:27:26.000,138,11102094,-795,0,1747582045,12618.779517809999,132.69486699000117,54311.27981256 2025-05-18,15:27:27.000,138,11102107,-795,0,1747582046,12618.813199359989,132.53978613000072,54311.04225048 2025-05-18,15:27:28.000,138,11102096,-795,0,1747582047,12618.880562459999,132.35650875000283,54311.14007016 2025-05-18,15:27:29.000,138,11102068,-795,0,1747582048,12618.91424400999,132.17323136999767,54311.300773920004 2025-05-18,15:27:30.000,138,11102044,-795,0,1747582049,12618.880562459999,131.96175747000234,54311.2588512 2025-05-18,15:27:31.000,138,11102070,-795,0,1747582050,12618.840144599999,131.7573326999991,54311.44750344 2025-05-18,15:27:32.000,138,11102003,-795,0,1747582051,12618.712154709989,131.56700619000185,54311.251864080004 2025-05-18,15:27:33.000,138,11102028,-795,0,1747582052,12618.665000539993,131.3766796800046,54311.272825440006 2025-05-18,15:27:34.000,138,11102084,-795,0,1747582053,12618.570692200003,131.2145496900048,54311.321735280006 2025-05-18,15:27:35.000,138,11102078,-795,0,1747582054,12618.496592789998,131.1017636100005,54311.07019896 2025-05-18,15:27:36.000,138,11102083,-795,0,1747582055,12618.422493379992,131.00307579000219,54311.00032776 2025-05-18,15:27:37.000,138,11102068,-795,0,1747582056,12618.409020760002,130.90438797000388,54310.92346944 2025-05-18,15:27:38.000,138,11102079,-795,0,1747582057,12618.462911239993,130.72815971999808,54310.90250808 2025-05-18,15:27:39.000,138,11102049,-795,0,1747582058,12618.449438620002,130.62947189999977,54311.36365800001 2025-05-18,15:27:40.000,138,11102043,-795,0,1747582059,12618.429229690002,130.5096366900034,54311.20994136 2025-05-18,15:27:41.000,138,11102054,-795,0,1747582060,12618.409020760002,130.44619452000188,54311.1191088 2025-05-18,15:27:42.000,138,11102073,-795,0,1747582061,12618.361866589992,130.41799800000445,54311.014302 2025-05-18,15:27:43.000,138,11102102,-795,0,1747582062,12618.422493379992,130.38980147999973,54310.74180432001 2025-05-18,15:27:44.000,138,11102078,-795,0,1747582063,12618.570692200003,130.3616049600023,54310.83962400001 2025-05-18,15:27:45.000,138,11102058,-795,0,1747582064,12618.543746959993,130.41799800000445,54310.7348172 2025-05-18,15:27:46.000,138,11102096,-795,0,1747582065,12618.422493379992,130.4602927800006,54310.42738392001 2025-05-18,15:27:47.000,138,11102040,-795,0,1747582066,12618.496592789998,130.47439103999932,54311.00032776 2025-05-18,15:27:48.000,138,11102044,-795,0,1747582067,12618.422493379992,130.5589805999989,54310.84661112 2025-05-18,15:27:49.000,138,11102092,-795,0,1747582068,12618.334921349997,130.63652102999913,54310.86058536001 2025-05-18,15:27:50.000,138,11102077,-795,0,1747582069,12618.240613009992,130.66471755000384,54310.69289448001 2025-05-18,15:27:51.000,138,11102093,-795,0,1747582070,12618.206931460001,130.65061928999785,54310.47629376001 2025-05-18,15:27:52.000,138,11102111,-795,0,1747582071,12618.220404079992,130.61537364000105,54310.64398464001 2025-05-18,15:27:53.000,138,11102084,-795,0,1747582072,12618.260821939992,130.5237349500021,54310.63699752 2025-05-18,15:27:54.000,138,11102089,-795,0,1747582073,12618.314712419997,130.45324365000124,54310.62302328001 2025-05-18,15:27:55.000,138,11102061,-795,0,1747582074,12618.334921349997,130.45324365000124,54310.699881600005 2025-05-18,15:27:56.000,138,11102049,-795,0,1747582075,12618.321448729992,130.4250471300038,54310.47629376001 2025-05-18,15:27:57.000,138,11102099,-795,0,1747582076,12618.415757069997,130.41799800000445,54310.65795888 2025-05-18,15:27:58.000,138,11102084,-795,0,1747582077,12618.483120169993,130.4602927800006,54310.40642256001 2025-05-18,15:27:59.000,138,11102091,-795,0,1747582078,12618.530274340003,130.53783321000083,54310.52520360001 2025-05-18,15:28:00.000,138,11102048,-795,0,1747582079,12618.584164819993,130.59422625000298,54310.51122936 2025-05-18,15:28:01.000,138,11102103,-795,0,1747582080,12618.537010649998,130.6224227700004,54310.490268 2025-05-18,15:28:02.000,138,11102061,-795,0,1747582081,12618.462911239993,130.60127538000233,54310.581100560004 2025-05-18,15:28:03.000,138,11102104,-795,0,1747582082,12618.415757069997,130.6435701599985,54310.75577856 2025-05-18,15:28:04.000,138,11102065,-795,0,1747582083,12618.240613009992,130.6435701599985,54310.72084296001 2025-05-18,15:28:05.000,138,11102084,-795,0,1747582084,12618.051996329996,130.6435701599985,54310.71385584 2025-05-18,15:28:06.000,138,11102114,-795,0,1747582085,12617.75559868999,130.74225798000407,54310.245718800004 2025-05-18,15:28:07.000,138,11102072,-795,0,1747582086,12617.593927249989,130.6717666800032,54310.30161576 2025-05-18,15:28:08.000,138,11102084,-795,0,1747582087,12617.472673669989,130.5730788600049,54310.32956424 2025-05-18,15:28:09.000,138,11102048,-795,0,1747582088,12617.438992119998,130.38980147999973,54310.50424224001 2025-05-18,15:28:10.000,138,11102039,-795,0,1747582089,12617.324474849993,130.19947497000248,54310.664946 2025-05-18,15:28:11.000,138,11102076,-795,0,1747582090,12617.304265919993,129.92455889999837,54310.630010400004 2025-05-18,15:28:12.000,138,11102081,-795,0,1747582091,12617.257111749997,129.6073480499981,54310.42738392001 2025-05-18,15:28:13.000,138,11101986,-795,0,1747582092,12617.250375440002,129.3747267600047,54310.413409680004 2025-05-18,15:28:14.000,138,11102071,-795,0,1747582093,12617.250375440002,129.19144937999954,54310.13392488 2025-05-18,15:28:15.000,138,11102059,-795,0,1747582094,12617.284056989993,129.015221130001,54310.147899120006 2025-05-18,15:28:16.000,138,11102083,-795,0,1747582095,12617.149330790002,129.0363685199991,54310.05007944001 2025-05-18,15:28:17.000,138,11102048,-795,0,1747582096,12617.048286140001,129.13505634000467,54309.93828552 2025-05-18,15:28:18.000,138,11102024,-795,0,1747582097,12616.974186729996,129.20554763999826,54310.14091200001 2025-05-18,15:28:19.000,138,11102074,-795,0,1747582098,12616.920296249991,129.3112845900032,54310.23174456 2025-05-18,15:28:20.000,138,11102049,-795,0,1747582099,12616.74515219,129.43816892999894,54310.14091200001 2025-05-18,15:28:21.000,138,11102080,-795,0,1747582100,12616.64410754,129.53685675000452,54309.98719536 2025-05-18,15:28:22.000,138,11102101,-755,0,1747582101,12616.361182519999,129.6214463100041,54309.70072344 2025-05-18,15:28:23.000,138,11102105,-795,0,1747582102,12616.071521190002,129.66374109000026,54309.66578784001 2025-05-18,15:28:24.000,138,11102048,-795,0,1747582103,12615.64713366,129.67783934999898,54309.407264400004 2025-05-18,15:28:25.000,138,11102085,-795,0,1747582104,12615.370944949995,129.68488847999834,54309.66578784001 2025-05-18,15:28:26.000,138,11102087,-795,0,1747582105,12614.993711589988,129.68488847999834,54309.791556000004 2025-05-18,15:28:27.000,138,11102075,-795,0,1747582106,12614.636687159997,129.5932497899994,54309.77758176 2025-05-18,15:28:28.000,138,11101973,-795,0,1747582107,12614.394179999996,129.5580041400026,54309.71469768001 2025-05-18,15:28:29.000,138,11102072,-795,0,1747582108,12614.21903593999,129.4099724100015,54309.358354560005 2025-05-18,15:28:30.000,138,11102087,-795,0,1747582109,12614.08430974,129.35357936999935,54309.22559928 2025-05-18,15:28:31.000,138,11102080,-795,0,1747582110,12614.01694663999,129.2619406800004,54309.21162504001 2025-05-18,15:28:32.000,138,11102080,-795,0,1747582111,12613.956319849989,129.31833372000256,54308.974062960006 2025-05-18,15:28:33.000,138,11102081,-795,0,1747582112,12613.882220439998,129.36767762999807,54309.260534880006 2025-05-18,15:28:34.000,138,11102046,-795,0,1747582113,12613.835066269989,129.52980761999788,54309.267522 2025-05-18,15:28:35.000,138,11102044,-795,0,1747582114,12613.888956749994,129.5932497899994,54309.239573520004 2025-05-18,15:28:36.000,138,11101977,-795,0,1747582115,12613.774439479988,129.73423239000113,54309.022972800005 2025-05-18,15:28:37.000,138,11102069,-795,0,1747582116,12613.754230549988,129.85406760000478,54308.75047512001 2025-05-18,15:28:38.000,138,11102044,-795,0,1747582117,12613.680131139998,130.0302958500033,54308.72252664 2025-05-18,15:28:39.000,138,11102052,-795,0,1747582118,12613.572350180002,130.1642293199984,54308.86226904 2025-05-18,15:28:40.000,138,11102077,-795,0,1747582119,12613.316370399996,130.4250471300038,54308.8133592 2025-05-18,15:28:41.000,138,11102066,-795,0,1747582120,12613.06039061999,130.5237349500021,54308.96008872 2025-05-18,15:28:42.000,138,11102075,-795,0,1747582121,12612.79767452999,130.6435701599985,54308.925153120006 2025-05-18,15:28:43.000,138,11102082,-795,0,1747582122,12612.629266779993,130.72815971999808,54308.925153120006 2025-05-18,15:28:44.000,138,11101997,-795,0,1747582123,12612.427177479993,130.79160188999958,54308.82733344001 2025-05-18,15:28:45.000,138,11102070,-795,0,1747582124,12612.380023309997,130.8197984100043,54308.50592592 2025-05-18,15:28:46.000,138,11102081,-795,0,1747582125,12612.252033420002,130.8902897099979,54308.33823504 2025-05-18,15:28:47.000,138,11102056,-795,0,1747582126,12612.278978659997,130.87619144999917,54308.26137672 2025-05-18,15:28:48.000,138,11102076,-795,0,1747582127,12612.184670319992,130.86209319000045,54308.219454 2025-05-18,15:28:49.000,138,11102071,-795,0,1747582128,12612.319396519997,130.8057001499983,54308.589771360006 2025-05-18,15:28:50.000,138,11102085,-795,0,1747582129,12612.272242350002,130.8197984100043,54308.48496456 2025-05-18,15:28:51.000,138,11102048,-795,0,1747582130,12612.312660210002,130.7704545000015,54308.38714488 2025-05-18,15:28:52.000,138,11101999,-795,0,1747582131,12612.474331650003,130.74930711000343,54308.50592592 2025-05-18,15:28:53.000,138,11101998,-795,0,1747582132,12612.521485819998,130.67881581000256,54308.02381464 2025-05-18,15:28:54.000,138,11102076,-795,0,1747582133,12612.716838809989,130.61537364000105,54308.24041536 2025-05-18,15:28:55.000,138,11102051,-795,0,1747582134,12612.750520359994,130.54488234000019,54307.9050336 2025-05-18,15:28:56.000,138,11102115,-795,0,1747582135,12612.94587335,130.53783321000083,54308.05176312 2025-05-18,15:28:57.000,138,11102073,-795,0,1747582136,12613.08733586,130.45324365000124,54308.32426080001 2025-05-18,15:28:58.000,138,11102059,-795,0,1747582137,12613.16143526999,130.46734190999996,54308.38015776 2025-05-18,15:28:59.000,138,11102037,-795,0,1747582138,12613.154698959996,130.46734190999996,54308.36618352 2025-05-18,15:29:00.000,138,11101993,-795,0,1747582139,12613.013236449995,130.49553843000467,54308.1495828 2025-05-18,15:29:01.000,138,11102068,-795,0,1747582140,12612.86503763,130.53078408000147,54307.919007840006 2025-05-18,15:29:02.000,138,11102064,-795,0,1747582141,12612.636003089989,130.54488234000019,54307.87009800001 2025-05-18,15:29:03.000,138,11102077,-795,0,1747582142,12612.474331650003,130.61537364000105,54307.87708512 2025-05-18,15:29:04.000,138,11102053,-795,0,1747582143,12612.346341759992,130.71406145999936,54308.05875024001 2025-05-18,15:29:05.000,138,11102065,-795,0,1747582144,12612.278978659997,130.79160188999958,54308.24041536 2025-05-18,15:29:06.000,138,11102063,-795,0,1747582145,12612.171197700001,130.93963362000068,54308.135608560005 2025-05-18,15:29:07.000,138,11102087,-795,0,1747582146,12612.238560799997,131.0524196999977,54308.12862144001 2025-05-18,15:29:08.000,138,11102036,-795,0,1747582147,12612.319396519997,131.17225491000136,54307.9050336 2025-05-18,15:29:09.000,138,11102054,-795,0,1747582148,12612.406968549993,131.2145496900048,54307.89105936001 2025-05-18,15:29:10.000,138,11102065,-795,0,1747582149,12612.400232239997,131.27094272999966,54307.89105936001 2025-05-18,15:29:11.000,138,11102120,-795,0,1747582150,12612.400232239997,131.2286479500035,54307.751316960006 2025-05-18,15:29:12.000,138,11102075,-795,0,1747582151,12612.380023309997,131.23569708000286,54307.93996920001 2025-05-18,15:29:13.000,138,11102051,-795,0,1747582152,12612.406968549993,131.13700926000456,54308.16355704 2025-05-18,15:29:14.000,138,11102082,-795,0,1747582153,12612.346341759992,131.0665179600037,54308.086698720006 2025-05-18,15:29:15.000,138,11102070,-795,0,1747582154,12612.326132829992,130.9678301399981,54308.07272448 2025-05-18,15:29:16.000,138,11102034,-795,0,1747582155,12612.103834599991,130.90438797000388,54307.54869048 2025-05-18,15:29:17.000,138,11102057,-795,0,1747582156,12612.124043529991,130.79160188999958,54307.60458744001 2025-05-18,15:29:18.000,138,11102076,-795,0,1747582157,12612.117307219996,130.70701233,54307.62554880001 2025-05-18,15:29:19.000,138,11102103,-795,0,1747582158,12612.164461389992,130.65061928999785,54307.65349728001 2025-05-18,15:29:20.000,138,11102074,-795,0,1747582159,12612.171197700001,130.59422625000298,54307.91202072001 2025-05-18,15:29:21.000,138,11102038,-795,0,1747582160,12612.137516149996,130.56602972999826,54307.81420104 2025-05-18,15:29:22.000,138,11102066,-795,0,1747582161,12612.090361980001,130.53078408000147,54307.7652912 2025-05-18,15:29:23.000,138,11102058,-795,0,1747582162,12612.157725079996,130.5589805999989,54307.88407224 2025-05-18,15:29:24.000,138,11102042,-795,0,1747582163,12612.076889359996,130.6435701599985,54307.63952304 2025-05-18,15:29:25.000,138,11102047,-795,0,1747582164,12611.94889947,130.74225798000407,54307.513754880005 2025-05-18,15:29:26.000,138,11102060,-795,0,1747582165,12611.80743696,130.8550440600011,54307.3809996 2025-05-18,15:29:27.000,138,11102044,-795,0,1747582166,12611.874800059995,130.9819284000041,54307.464845040005 2025-05-18,15:29:28.000,138,11102076,-795,0,1747582167,12611.80070064999,131.0806162200024,54307.73734272 2025-05-18,15:29:29.000,138,11102091,-795,0,1747582168,12611.834382199995,131.2638936000003,54307.800226800005 2025-05-18,15:29:30.000,138,11102099,-795,0,1747582169,12611.82090957999,131.4753675000029,54307.91202072001 2025-05-18,15:29:31.000,138,11102047,-795,0,1747582170,12611.84111850999,131.68684139999823,54307.87009800001 2025-05-18,15:29:32.000,138,11102041,-795,0,1747582171,12611.733337549995,131.94765921000362,54307.64651016 2025-05-18,15:29:33.000,138,11102050,-795,0,1747582172,12611.67944706999,132.17323136999767,54307.55567760001 2025-05-18,15:29:34.000,138,11102101,-795,0,1747582173,12611.632292899994,132.39175439999963,54307.45785792001 2025-05-18,15:29:35.000,138,11102086,-795,0,1747582174,12611.65923813999,132.59617917000287,54307.65349728001 2025-05-18,15:29:36.000,138,11102061,-795,0,1747582175,12611.477357769989,132.7230635099986,54307.40196096 2025-05-18,15:29:37.000,138,11102068,-795,0,1747582176,12611.69965599999,132.81470220000483,54307.75830408 2025-05-18,15:29:38.000,138,11102103,-795,0,1747582177,12611.854591129995,132.86404611000034,54307.93298208 2025-05-18,15:29:39.000,138,11102068,-795,0,1747582178,12612.04994412,132.85699698000099,54307.73734272 2025-05-18,15:29:40.000,138,11102073,-795,0,1747582179,12612.319396519997,132.76535829000204,54307.6604844 2025-05-18,15:29:41.000,138,11102064,-795,0,1747582180,12612.555167369988,132.66667047000374,54307.47183216 2025-05-18,15:29:42.000,138,11102013,-795,0,1747582181,12612.891982869995,132.58208091000415,54307.562664720004 2025-05-18,15:29:43.000,138,11102078,-795,0,1747582182,12613.242270989991,132.45519657000114,54307.82817528 2025-05-18,15:29:44.000,138,11102071,-795,0,1747582183,12613.464569219992,132.3776561400009,54307.98887904001 2025-05-18,15:29:45.000,138,11102052,-795,0,1747582184,12613.666658519993,132.32831222999812,54307.9749048 2025-05-18,15:29:46.000,138,11102078,-795,0,1747582185,12613.841802579998,132.2507717999979,54308.07971160001 2025-05-18,15:29:47.000,138,11102040,-795,0,1747582186,12613.97652877999,132.24372266999853,54307.87708512 2025-05-18,15:29:48.000,138,11102056,-795,0,1747582187,12614.091046049994,132.20847702000174,54307.96093056001 2025-05-18,15:29:49.000,138,11102030,-795,0,1747582188,12614.22577225,132.2507717999979,54307.919007840006 2025-05-18,15:29:50.000,138,11102047,-795,0,1747582189,12614.313344279995,132.29306658000132,54308.05176312 2025-05-18,15:29:51.000,138,11102058,-795,0,1747582190,12614.434597859996,132.32831222999812,54308.22644112001 2025-05-18,15:29:52.000,138,11102060,-795,0,1747582191,12614.475015719996,132.35650875000283,54308.26137672 2025-05-18,15:29:53.000,138,11102072,-795,0,1747582192,12614.549115130001,132.4129017899977,54308.254389600006 2025-05-18,15:29:54.000,138,11102077,-795,0,1747582193,12614.629950850001,132.525687870002,54308.36618352 2025-05-18,15:29:55.000,138,11102024,-795,0,1747582194,12614.730995500002,132.65257220999774,54308.27535096001 2025-05-18,15:29:56.000,138,11102079,-795,0,1747582195,12614.697313949997,132.77945655000076,54308.03080176 2025-05-18,15:29:57.000,138,11102071,-795,0,1747582196,12614.818567529997,132.90634089000378,54308.184518400005 2025-05-18,15:29:58.000,138,11102086,-795,0,1747582197,12614.919612179998,133.11076565999974,54308.219454 2025-05-18,15:29:59.000,138,11102060,-795,0,1747582198,12615.040865759998,133.21650261000468,54308.27535096001 2025-05-18,15:30:00.000,138,11102053,-795,0,1747582199,12615.36420864,133.3786326000045,54308.687591040005 2025-05-18,15:30:01.000,138,11102059,-795,0,1747582200,12615.58650687,133.56190998000238,54308.76444936 2025-05-18,15:30:02.000,138,11102098,-795,0,1747582201,12615.68755152,133.75223648999963,54308.76444936 2025-05-18,15:30:03.000,138,11102029,-795,0,1747582202,12615.835750339997,133.95666126000287,54308.50592592 2025-05-18,15:30:04.000,138,11102046,-795,0,1747582203,12615.855959269997,134.12584038000205,54308.617719840004 2025-05-18,15:30:05.000,138,11102072,-795,0,1747582204,12615.849222960001,134.28797037000186,54308.71553952 2025-05-18,15:30:06.000,138,11102045,-795,0,1747582205,12615.802068789992,134.38665819000016,54308.61073272001 2025-05-18,15:30:07.000,138,11102032,-795,0,1747582206,12615.754914619996,134.47124774999975,54308.93214024 2025-05-18,15:30:08.000,138,11102108,-795,0,1747582207,12615.680815209991,134.64042686999892,54308.974062960006 2025-05-18,15:30:09.000,138,11102111,-795,0,1747582208,12615.707760450001,134.7743603400013,54309.190663680005 2025-05-18,15:30:10.000,138,11102071,-795,0,1747582209,12615.640397349991,134.85894990000088,54309.267522 2025-05-18,15:30:11.000,138,11102092,-795,0,1747582210,12615.55956162999,134.9364903300011,54308.91816600001 2025-05-18,15:30:12.000,138,11101982,-795,0,1747582211,12615.451780669995,135.04927640999813,54308.96008872 2025-05-18,15:30:13.000,138,11102073,-795,0,1747582212,12615.47872590999,135.06337467000412,54308.96707584001 2025-05-18,15:30:14.000,138,11102093,-795,0,1747582213,12615.47872590999,135.10566945000028,54309.09983112 2025-05-18,15:30:15.000,138,11102094,-795,0,1747582214,12615.50567115,135.15501336000307,54309.32341896 2025-05-18,15:30:16.000,138,11102064,-795,0,1747582215,12615.6067158,135.21140639999794,54309.25354776001 2025-05-18,15:30:17.000,138,11102092,-795,0,1747582216,12615.788596170001,135.26075031000073,54309.260534880006 2025-05-18,15:30:18.000,138,11102119,-795,0,1747582217,12615.957003919997,135.2818976999988,54309.22559928 2025-05-18,15:30:19.000,138,11102062,-795,0,1747582218,12616.307292039994,135.246652050002,54309.20463792 2025-05-18,15:30:20.000,138,11102070,-795,0,1747582219,12616.529590269995,135.21845553000458,54309.24656064 2025-05-18,15:30:21.000,138,11102078,-795,0,1747582220,12616.74515219,135.12681683999836,54309.27450912 2025-05-18,15:30:22.000,138,11102092,-795,0,1747582221,12616.852933149996,135.13386596999771,54309.21861216 2025-05-18,15:30:23.000,138,11102093,-795,0,1747582222,12616.987659350001,135.13386596999771,54309.41425152 2025-05-18,15:30:24.000,138,11102050,-795,0,1747582223,12617.048286140001,135.26075031000073,54309.47014848001 2025-05-18,15:30:25.000,138,11102053,-795,0,1747582224,12617.203221269992,135.56386290000228,54309.91732416 2025-05-18,15:30:26.000,138,11102076,-795,0,1747582225,12617.156067099997,135.89517201000126,54309.623865120004 2025-05-18,15:30:27.000,138,11102010,-795,0,1747582226,12617.102176619992,136.27582503000303,54309.5819424 2025-05-18,15:30:28.000,138,11102078,-795,0,1747582227,12617.162803409992,136.6282815300001,54309.763607520006 2025-05-18,15:30:29.000,138,11102049,-795,0,1747582228,12617.108912930002,136.938443250001,54309.80553024001 2025-05-18,15:30:30.000,138,11102103,-795,0,1747582229,12617.115649239997,137.11467149999953,54309.79854312 2025-05-18,15:30:31.000,138,11102043,-795,0,1747582230,12617.021340899992,137.2486049700019,54309.910337040004 2025-05-18,15:30:32.000,138,11102053,-795,0,1747582231,12617.135858169997,137.35434191999957,54310.08501504 2025-05-18,15:30:33.000,138,11102054,-795,0,1747582232,12617.331211160003,137.41073496000172,54310.196808960005 2025-05-18,15:30:34.000,138,11102087,-795,0,1747582233,12617.465937359993,137.44598060999851,54310.14091200001 2025-05-18,15:30:35.000,138,11102044,-795,0,1747582234,12617.67476296999,137.5305701699981,54309.97322112001 2025-05-18,15:30:36.000,138,11102026,-795,0,1747582235,12617.769071309995,137.57286495000153,54309.61687800001 2025-05-18,15:30:37.000,138,11102071,-795,0,1747582236,12617.98463323,137.6433562500024,54309.861427200005 2025-05-18,15:30:38.000,138,11102094,-795,0,1747582237,12618.159777289991,137.74909320000006,54309.8963628 2025-05-18,15:30:39.000,138,11102074,-795,0,1747582238,12618.355130279997,137.81958450000093,54310.22475744 2025-05-18,15:30:40.000,138,11102092,-795,0,1747582239,12618.496592789998,138.0169601400048,54310.30860288001 2025-05-18,15:30:41.000,138,11102124,-795,0,1747582240,12618.563955889993,138.21433578000142,54310.23873168001 2025-05-18,15:30:42.000,138,11102088,-795,0,1747582241,12618.671736849989,138.3976131599993,54310.18982184001 2025-05-18,15:30:43.000,138,11102072,-795,0,1747582242,12618.819935669999,138.5103992400036,54310.21777032001 2025-05-18,15:30:44.000,138,11102033,-795,0,1747582243,12619.00181604,138.57384140999784,54310.32956424 2025-05-18,15:30:45.000,138,11102038,-795,0,1747582244,12619.210641649996,138.63728357999935,54310.4203968 2025-05-18,15:30:46.000,138,11102079,-795,0,1747582245,12619.32515892,138.6584309700047,54310.49725512 2025-05-18,15:30:47.000,138,11102087,-795,0,1747582246,12619.500302979992,138.71482400999957,54310.74180432001 2025-05-18,15:30:48.000,138,11102073,-795,0,1747582247,12619.628292870002,138.71482400999957,54310.84661112 2025-05-18,15:30:49.000,138,11102052,-795,0,1747582248,12619.830382169988,138.76416792000236,54311.02827624001 2025-05-18,15:30:50.000,138,11102049,-795,0,1747582249,12620.045944089994,138.8205609600045,54311.014302 2025-05-18,15:30:51.000,138,11102046,-795,0,1747582250,12620.17393397999,138.8558066100013,54311.133083040004 2025-05-18,15:30:52.000,138,11102038,-795,0,1747582251,12620.17393397999,138.98974008000368,54311.20994136 2025-05-18,15:30:53.000,138,11102037,-795,0,1747582252,12620.11330718999,139.088427900002,54311.133083040004 2025-05-18,15:30:54.000,138,11102055,-795,0,1747582253,12620.16046136,139.13777181000478,54311.36365800001 2025-05-18,15:30:55.000,138,11102064,-795,0,1747582254,12620.22108815,139.16596833000222,54311.636155680004 2025-05-18,15:30:56.000,138,11102099,-795,0,1747582255,12620.187406599995,139.15891920000286,54311.5732716 2025-05-18,15:30:57.000,138,11102079,-795,0,1747582256,12620.36255066,139.14482094000414,54311.74096248 2025-05-18,15:30:58.000,138,11102089,-795,0,1747582257,12620.510749479996,139.1025261600007,54311.67109128 2025-05-18,15:30:59.000,138,11102028,-795,0,1747582258,12620.759992949992,139.1025261600007,54311.67807840001 2025-05-18,15:31:00.000,138,11102052,-795,0,1747582259,12620.989027490003,139.01088747000176,54311.59423296 2025-05-18,15:31:01.000,138,11102077,-795,0,1747582260,12621.191116789989,138.9756418199977,54311.48243904001 2025-05-18,15:31:02.000,138,11102059,-795,0,1747582261,12621.52119598,138.86990487000003,54311.72000112 2025-05-18,15:31:03.000,138,11102040,-795,0,1747582262,12621.864747790001,138.8558066100013,54311.98551168001 2025-05-18,15:31:04.000,138,11102052,-795,0,1747582263,12622.100518639993,138.79941356999916,54312.111279840006 2025-05-18,15:31:05.000,138,11102070,-795,0,1747582264,12622.302607939993,138.7430205300043,54312.041408640005 2025-05-18,15:31:06.000,138,11102091,-795,0,1747582265,12622.53164247999,138.6090870600019,54311.96455032001 2025-05-18,15:31:07.000,138,11102084,-795,0,1747582266,12622.78088595,138.5103992400036,54312.090318480004 2025-05-18,15:31:08.000,138,11102084,-795,0,1747582267,12622.935821079991,138.3623675100025,54312.06935712 2025-05-18,15:31:09.000,138,11102072,-795,0,1747582268,12623.144646690002,138.22138491000078,54312.19512528 2025-05-18,15:31:10.000,138,11102122,-755,0,1747582269,12623.265900270002,138.11564796000312,54312.55845552 2025-05-18,15:31:11.000,138,11102074,-795,0,1747582270,12623.393890159998,137.9535179700033,54312.69819792 2025-05-18,15:31:12.000,138,11102093,-795,0,1747582271,12623.447780639988,137.77024058999814,54312.67723656 2025-05-18,15:31:13.000,138,11102092,-795,0,1747582272,12623.71049672999,137.5587666900028,54312.82396608001 2025-05-18,15:31:14.000,138,11102070,-795,0,1747582273,12624.006894369995,137.26975235999998,54312.77505624001 2025-05-18,15:31:15.000,138,11102072,-795,0,1747582274,12624.262874150001,136.94549238000036,54312.89383728 2025-05-18,15:31:16.000,138,11102103,-795,0,1747582275,12624.417809279992,136.57188848999795,54312.761082000005 2025-05-18,15:31:17.000,138,11102100,-795,0,1747582276,12624.707470609988,136.24762850999832,54312.82396608001 2025-05-18,15:31:18.000,138,11102106,-795,0,1747582277,12624.943241459994,135.77533680000488,54313.06851528001 2025-05-18,15:31:19.000,138,11102064,-795,0,1747582278,12625.25311171999,135.35943812999903,54313.27812888001 2025-05-18,15:31:20.000,138,11102120,-795,0,1747582279,12625.583190910002,134.97878511000454,54313.39690992 2025-05-18,15:31:21.000,138,11102097,-795,0,1747582280,12625.785280210002,134.59813209000276,54313.40389704001 2025-05-18,15:31:22.000,138,11102078,-795,0,1747582281,12625.920006409993,134.30911775999994,54313.19428344 2025-05-18,15:31:23.000,138,11102064,-795,0,1747582282,12626.027787369989,134.09059472999797,54313.30607736001 2025-05-18,15:31:24.000,138,11102077,-795,0,1747582283,12625.893061169998,133.89321909000137,54313.36896144 2025-05-18,15:31:25.000,138,11102095,-795,0,1747582284,12625.738126039992,133.6746960599994,54313.41787128 2025-05-18,15:31:26.000,138,11102062,-795,0,1747582285,12625.455201019991,133.4138782500013,54313.55761368 2025-05-18,15:31:27.000,138,11102059,-795,0,1747582286,12625.165539689995,133.21650261000468,54313.62049776001 2025-05-18,15:31:28.000,138,11102084,-795,0,1747582287,12624.700734299993,133.04027435999888,54313.67639472 2025-05-18,15:31:29.000,138,11102059,-795,0,1747582288,12624.438018209992,132.85699698000099,54313.983828000004 2025-05-18,15:31:30.000,138,11102054,-795,0,1747582289,12623.97321281999,132.64552307999838,54313.80915000001 2025-05-18,15:31:31.000,138,11102041,-795,0,1747582290,12623.488198499988,132.43404918000306,54313.8440856 2025-05-18,15:31:32.000,138,11102103,-795,0,1747582291,12622.956030009991,132.1802805000043,54313.669407600006 2025-05-18,15:31:33.000,138,11102059,-795,0,1747582292,12622.497960929999,131.92651181999827,54313.68338184 2025-05-18,15:31:34.000,138,11102056,-795,0,1747582293,12622.039891849992,131.70798879000358,54313.83011136001 2025-05-18,15:31:35.000,138,11102072,-795,0,1747582294,12621.628976939995,131.55290793000313,54313.80216288 2025-05-18,15:31:36.000,138,11102048,-795,0,1747582295,12621.325842989994,131.49651489000098,54313.79517576 2025-05-18,15:31:37.000,138,11102083,-795,0,1747582296,12620.982291179993,131.58815357999993,54313.73927880001 2025-05-18,15:31:38.000,138,11102056,-795,0,1747582297,12620.793674499997,131.74323444000038,54313.48774248 2025-05-18,15:31:39.000,138,11102070,-795,0,1747582298,12620.571376269996,131.98290486000042,54313.480755360004 2025-05-18,15:31:41.000,138,11102099,-795,0,1747582300,12620.146988739994,132.69486699000117,54313.3899228 2025-05-18,15:31:42.000,138,11102057,-795,0,1747582301,12619.951635749989,133.0191269700008,54313.40389704001 2025-05-18,15:31:43.000,138,11102038,-795,0,1747582302,12619.763019069993,133.44912389999809,54313.37594856001 2025-05-18,15:31:44.000,138,11102044,-795,0,1747582303,12619.628292870002,133.85092430999794,54313.48774248 2025-05-18,15:31:45.000,138,11102042,-795,0,1747582304,12619.432939879996,134.2315773299997,54313.5296652 2025-05-18,15:31:46.000,138,11102055,-795,0,1747582305,12619.190432719995,134.5910829600034,54313.13838648001 2025-05-18,15:31:47.000,138,11102039,-795,0,1747582306,12618.846880909994,134.92944120000175,54312.90781152 2025-05-18,15:31:48.000,138,11102013,-795,0,1747582307,12618.584164819993,135.21140639999794,54313.02659256 2025-05-18,15:31:49.000,138,11102008,-795,0,1747582308,12618.301239799992,135.40878204000182,54312.97069560001 2025-05-18,15:31:50.000,138,11102074,-795,0,1747582309,12617.930742749995,135.5920594199997,54313.29210312 2025-05-18,15:31:51.000,138,11102053,-795,0,1747582310,12617.540036769999,135.66959984999994,54313.10345088 2025-05-18,15:31:52.000,138,11102075,-675,0,1747582311,12617.209957580002,135.69074723999802,54313.06152816 2025-05-18,15:31:53.000,138,11102044,-795,0,1747582312,12616.913559939996,135.66959984999994,54312.928772880005 2025-05-18,15:31:54.000,138,11102064,-795,0,1747582313,12616.691261709995,135.5286172499982,54312.84492744 2025-05-18,15:31:55.000,138,11102022,-795,0,1747582314,12616.49590871999,135.44402768999862,54312.84492744 2025-05-18,15:31:56.000,138,11102009,-795,0,1747582315,12616.361182519999,135.31009422000352,54312.712172160005 2025-05-18,15:31:57.000,138,11102090,-795,0,1747582316,12616.165829529993,135.34533987000032,54312.46762296001 2025-05-18,15:31:58.000,138,11102032,-795,0,1747582317,12616.145620599993,135.33829074000096,54312.56544264001 2025-05-18,15:31:59.000,138,11102031,-795,0,1747582318,12616.226456319993,135.35238899999968,54312.6912108 2025-05-18,15:32:00.000,138,11102055,-795,0,1747582319,12616.361182519999,135.4792733400027,54312.71915928 2025-05-18,15:32:01.000,138,11102090,-795,0,1747582320,12616.52285396,135.62730507000379,54312.60736536001 2025-05-18,15:32:02.000,138,11102067,-795,0,1747582321,12616.65758015999,135.7894350600036,54312.53749416001 2025-05-18,15:32:03.000,138,11102018,-795,0,1747582322,12616.711470639995,136.01500721999764,54312.446661600006 2025-05-18,15:32:04.000,138,11102056,-795,0,1747582323,12616.65758015999,136.16303894999874,54312.25102224001 2025-05-18,15:32:05.000,138,11102050,-795,0,1747582324,12616.62389861,136.3815619800007,54312.425700240005 2025-05-18,15:32:06.000,138,11102076,-795,0,1747582325,12616.51611764999,136.55074109999987,54312.58640400001 2025-05-18,15:32:07.000,138,11102101,-795,0,1747582326,12616.314028349989,136.7763132600012,54312.474610080004 2025-05-18,15:32:08.000,138,11102060,-795,0,1747582327,12616.165829529993,136.96663976999844,54312.376790400005 2025-05-18,15:32:09.000,138,11102060,-795,0,1747582328,12615.923322369992,137.07942585000274,54312.13224120001 2025-05-18,15:32:10.000,138,11102031,-795,0,1747582329,12615.66734259,137.1217206299989,54312.14621544 2025-05-18,15:32:11.000,138,11102081,-795,0,1747582330,12615.350736019995,137.22745758000383,54312.139228320004 2025-05-18,15:32:12.000,138,11102018,-795,0,1747582331,12614.986975279993,137.1851628000004,54312.02044728 2025-05-18,15:32:13.000,138,11102016,-795,0,1747582332,12614.576060369996,137.12876975999825,54311.9575632 2025-05-18,15:32:14.000,138,11102088,-795,0,1747582333,12614.26619011,137.05122932999802,54311.89467912001 2025-05-18,15:32:15.000,138,11102088,-795,0,1747582334,12614.023682949999,136.92434499000228,54311.922627600004 2025-05-18,15:32:16.000,138,11102023,-795,0,1747582335,12613.774439479988,136.7763132600012,54311.67109128 2025-05-18,15:32:17.000,138,11102031,-795,0,1747582336,12613.666658519993,136.66352718000417,54311.321735280006 2025-05-18,15:32:18.000,138,11102056,-795,0,1747582337,12613.632976970002,136.45910241000092,54311.18199288 2025-05-18,15:32:19.000,138,11102025,-795,0,1747582338,12613.700340069998,136.24057937999896,54311.12609592001 2025-05-18,15:32:20.000,138,11102037,-795,0,1747582339,12613.734021619988,136.00795808999828,54310.92346944 2025-05-18,15:32:21.000,138,11102062,-795,0,1747582340,12613.814857339989,135.75418940999953,54310.97936640001 2025-05-18,15:32:22.000,138,11102105,-795,0,1747582341,12613.963056159999,135.5145189899995,54310.70686872 2025-05-18,15:32:23.000,138,11102076,-795,0,1747582342,12614.20556332,135.30304509000416,54310.54616496 2025-05-18,15:32:24.000,138,11102078,-795,0,1747582343,12614.549115130001,135.15501336000307,54310.581100560004 2025-05-18,15:32:25.000,138,11102089,-795,0,1747582344,12614.939821109998,135.02812902000005,54310.23873168001 2025-05-18,15:32:26.000,138,11102036,-795,0,1747582345,12615.27663660999,134.9012446800043,54310.06405368 2025-05-18,15:32:27.000,138,11102037,-795,0,1747582346,12615.6067158,134.85894990000088,54309.94527264 2025-05-18,15:32:28.000,138,11102002,-795,0,1747582347,12616.044575949993,134.80255685999873,54309.80553024001 2025-05-18,15:32:29.000,138,11102028,-795,0,1747582348,12616.327500969994,134.82370425000408,54309.84046584 2025-05-18,15:32:30.000,138,11102071,-795,0,1747582349,12616.74515219,134.84485164000216,54310.08501504 2025-05-18,15:32:31.000,138,11102073,-795,0,1747582350,12616.980923039991,134.91534294000303,54310.05007944001 2025-05-18,15:32:32.000,138,11102054,-795,0,1747582351,12617.189748650002,135.00698163000197,54309.85444008001 2025-05-18,15:32:33.000,138,11102075,-795,0,1747582352,12617.465937359993,135.07042380000348,54309.68674920001 2025-05-18,15:32:34.000,138,11102058,-795,0,1747582353,12617.82296179,135.119767709999,54309.84046584 2025-05-18,15:32:35.000,138,11102007,-795,0,1747582354,12618.10588681,135.12681683999836,54309.80553024001 2025-05-18,15:32:36.000,138,11102016,-795,0,1747582355,12618.409020760002,135.04222727999877,54309.81950448 2025-05-18,15:32:37.000,138,11102043,-795,0,1747582356,12618.665000539993,134.9364903300011,54309.86841432 2025-05-18,15:32:38.000,138,11102056,-795,0,1747582357,12619.09612437999,134.80255685999873,54309.8963628 2025-05-18,15:32:39.000,138,11102059,-795,0,1747582358,12619.453148809996,134.7109181699998,54309.861427200005 2025-05-18,15:32:40.000,138,11102070,-795,0,1747582359,12619.917954199998,134.60518122000212,54309.7216848 2025-05-18,15:32:41.000,138,11102044,-795,0,1747582360,12620.328869109995,134.5628864399987,54309.86841432 2025-05-18,15:32:42.000,138,11102080,-795,0,1747582361,12620.699366159992,134.48534600999847,54309.8264916 2025-05-18,15:32:43.000,138,11102049,-795,0,1747582362,12621.096808449998,134.49239513999783,54309.84745296 2025-05-18,15:32:44.000,138,11101994,-795,0,1747582363,12621.366260849994,134.5276407900019,54309.763607520006 2025-05-18,15:32:45.000,138,11101957,-795,0,1747582364,12621.72328528,134.59813209000276,54310.05706656 2025-05-18,15:32:46.000,138,11102056,-795,0,1747582365,12622.060100779992,134.70386904000043,54310.09200216001 2025-05-18,15:32:47.000,138,11102078,-795,0,1747582366,12622.275662699998,134.83075338000344,54310.078027920004 2025-05-18,15:32:48.000,138,11102045,-795,0,1747582367,12622.585532959994,135.0210798900007,54309.93828552 2025-05-18,15:32:49.000,138,11102062,-795,0,1747582368,12622.90213953,135.14091510000435,54310.06405368 2025-05-18,15:32:50.000,138,11102052,-795,0,1747582369,12623.171591929997,135.2818976999988,54310.23873168001 2025-05-18,15:32:51.000,138,11102013,-795,0,1747582370,12623.420835399993,135.42288030000054,54310.3505256 2025-05-18,15:32:52.000,138,11102060,-795,0,1747582371,12623.582506839994,135.58501029000035,54310.58808768 2025-05-18,15:32:53.000,138,11102034,-795,0,1747582372,12623.744178279994,135.71894376000273,54310.602061920006 2025-05-18,15:32:54.000,138,11102076,-795,0,1747582373,12623.83175030999,135.87402462000318,54310.63699752 2025-05-18,15:32:55.000,138,11102074,-795,0,1747582374,12624.027103299995,135.99385982999956,54310.89552096 2025-05-18,15:32:56.000,138,11102045,-795,0,1747582375,12624.1618295,136.14894069000002,54310.81167552001 2025-05-18,15:32:57.000,138,11102053,-795,0,1747582376,12624.188774739996,136.2828741600024,54310.7348172 2025-05-18,15:32:58.000,138,11102064,-795,0,1747582377,12624.168565809996,136.43795502000285,54310.88154672 2025-05-18,15:32:59.000,138,11102024,-795,0,1747582378,12624.188774739996,136.57893762000458,54311.05622472001 2025-05-18,15:33:00.000,138,11102005,-795,0,1747582379,12624.02036699,136.74811674000375,54311.251864080004 2025-05-18,15:33:01.000,138,11102048,-795,0,1747582380,12623.87216816999,136.8750010799995,54311.30776104 2025-05-18,15:33:02.000,138,11102071,-795,0,1747582381,12623.609452079989,136.99483629000315,54311.18199288 2025-05-18,15:33:03.000,138,11102054,-795,0,1747582382,12623.488198499988,137.13581889000488,54311.30776104 2025-05-18,15:33:04.000,138,11102079,-795,0,1747582383,12623.400626469993,137.2838506199987,54311.36365800001 2025-05-18,15:33:05.000,138,11102076,-795,0,1747582384,12623.346735990002,137.3472927900002,54311.39160648001 2025-05-18,15:33:06.000,138,11102057,-795,0,1747582385,12623.164855620002,137.44598060999851,54311.3985936 2025-05-18,15:33:07.000,138,11101983,-795,0,1747582386,12622.969502629996,137.46712800000387,54311.3287224 2025-05-18,15:33:08.000,138,11102022,-795,0,1747582387,12622.915612149991,137.52352103999874,54311.538336000005 2025-05-18,15:33:09.000,138,11101992,-715,0,1747582388,12622.888666909996,137.4953245200013,54311.65012992001 2025-05-18,15:33:10.000,138,11102021,-795,0,1747582389,12622.86172167,137.4953245200013,54311.706026880005 2025-05-18,15:33:11.000,138,11102060,-795,0,1747582390,12622.89540321999,137.4318823499998,54311.587245840004 2025-05-18,15:33:12.000,138,11102075,-795,0,1747582391,12622.949293699996,137.38253844000428,54311.46147768001 2025-05-18,15:33:13.000,138,11102017,-795,0,1747582392,12623.185064550002,137.31204714000341,54311.51737464 2025-05-18,15:33:14.000,138,11102057,-795,0,1747582393,12623.501671119993,137.2979488800047,54311.66410416 2025-05-18,15:33:15.000,138,11102055,-795,0,1747582394,12623.764387209994,137.22745758000383,54311.89467912001 2025-05-18,15:33:16.000,138,11101988,-795,0,1747582395,12624.06078485,137.31204714000341,54311.9575632 2025-05-18,15:33:17.000,138,11102028,-795,0,1747582396,12624.390864039997,137.30499801000406,54311.873717760005 2025-05-18,15:33:18.000,138,11102011,-795,0,1747582397,12624.808515259989,137.34024366000085,54311.97852456 2025-05-18,15:33:19.000,138,11102019,-795,0,1747582398,12625.2396391,137.35434191999957,54311.85974352 2025-05-18,15:33:20.000,138,11102050,-795,0,1747582399,12625.664026630002,137.38253844000428,54312.06237000001 2025-05-18,15:33:21.000,138,11102027,-795,0,1747582400,12626.101886779994,137.38958757000364,54312.237048 2025-05-18,15:33:22.000,138,11102068,-795,0,1747582401,12626.344393939995,137.41778409000108,54312.21608664 2025-05-18,15:33:23.000,138,11102054,-795,0,1747582402,12626.62058265,137.4600788700045,54312.593391120005 2025-05-18,15:33:24.000,138,11102065,-795,0,1747582403,12626.762045160001,137.4812262600026,54312.74012064 2025-05-18,15:33:25.000,138,11102051,-795,0,1747582404,12626.863089810002,137.43893147999916,54312.663262320006 2025-05-18,15:33:26.000,138,11102047,-795,0,1747582405,12626.916980289992,137.41073496000172,54312.82396608001 2025-05-18,15:33:27.000,138,11102031,-795,0,1747582406,12626.802463020002,137.3331945300015,54312.36281616 2025-05-18,15:33:28.000,138,11102014,-795,0,1747582407,12626.977607079993,137.22040845000447,54312.809991840004 2025-05-18,15:33:29.000,138,11102078,-795,0,1747582408,12627.092124349998,137.06532759000402,54313.06851528001 2025-05-18,15:33:30.000,138,11102039,-795,0,1747582409,12626.997816009993,136.89614847000485,54312.95672136 2025-05-18,15:33:31.000,138,11102035,-795,0,1747582410,12627.112333279998,136.71287108999968,54313.44581976001 2025-05-18,15:33:32.000,138,11101997,-795,0,1747582411,12627.038233869993,136.58598675000394,54313.3200516 2025-05-18,15:33:33.000,138,11102057,-795,0,1747582412,12626.984343390002,136.49434805999772,54313.32703872001 2025-05-18,15:33:34.000,138,11102026,-795,0,1747582413,12627.051706489998,136.36746372000198,54313.50870384 2025-05-18,15:33:35.000,138,11102083,-795,0,1747582414,12627.112333279998,136.2969724200011,54313.431845520005 2025-05-18,15:33:36.000,138,11102095,-795,0,1747582415,12627.065179110003,136.26877590000367,54313.53665232 2025-05-18,15:33:37.000,138,11102063,-795,0,1747582416,12627.031497559998,136.24762850999832,54313.48774248 2025-05-18,15:33:38.000,138,11102073,-795,0,1747582417,12626.991079699997,136.31107067999983,54313.3899228 2025-05-18,15:33:39.000,138,11102064,-795,0,1747582418,12627.146014829988,136.33926720000454,54314.02575072001 2025-05-18,15:33:40.000,138,11102076,-795,0,1747582419,12627.159487449993,136.40270936999877,54314.0187636 2025-05-18,15:33:41.000,138,11102047,-795,0,1747582420,12627.287477339989,136.43795502000285,54314.004789360006 2025-05-18,15:33:42.000,138,11102019,-795,0,1747582421,12627.401994609994,136.49434805999772,54314.03273784 2025-05-18,15:33:43.000,138,11102005,-795,0,1747582422,12627.604083909995,136.46615154000028,54313.82312424 2025-05-18,15:33:44.000,138,11102076,-795,0,1747582423,12627.806173209996,136.49434805999772,54314.0187636 2025-05-18,15:33:45.000,138,11102036,-795,0,1747582424,12628.136252399992,136.50139719000435,54314.06068632 2025-05-18,15:33:46.000,138,11102050,-795,0,1747582425,12628.284451220003,136.48729892999836,54314.14453176001 2025-05-18,15:33:47.000,138,11102038,-795,0,1747582426,12628.432650039998,136.51549545000307,54314.27728704 2025-05-18,15:33:48.000,138,11102024,-795,0,1747582427,12628.65494827,136.48729892999836,54314.37510672 2025-05-18,15:33:49.000,138,11102046,-795,0,1747582428,12628.843564949995,136.53664284000115,54314.44497792 2025-05-18,15:33:50.000,138,11102064,-795,0,1747582429,12628.99850008,136.6423797899988,54314.37510672 2025-05-18,15:33:51.000,138,11102077,-795,0,1747582430,12629.133226279992,136.7410676100044,54314.389080960005 2025-05-18,15:33:52.000,138,11102047,-795,0,1747582431,12629.227534619997,136.81155890999798,54314.3681196 2025-05-18,15:33:53.000,138,11102066,-795,0,1747582432,12629.470041779998,136.85385369000142,54314.36113248001 2025-05-18,15:33:54.000,138,11102066,-795,0,1747582433,12629.699076319994,136.86795195000013,54314.6126688 2025-05-18,15:33:55.000,138,11102093,-795,0,1747582434,12630.03589182,136.8890993399982,54314.85023088 2025-05-18,15:33:56.000,138,11102047,-795,0,1747582435,12630.285135289996,136.91024673000356,54314.79433392001 2025-05-18,15:33:57.000,138,11102048,-795,0,1747582436,12630.406388869997,136.938443250001,54314.4729264 2025-05-18,15:33:58.000,138,11102044,-795,0,1747582437,12630.952029979999,136.938443250001,54314.59170744 2025-05-18,15:33:59.000,138,11102087,-795,0,1747582438,12631.35620858,136.9031976000042,54314.74542408001 2025-05-18,15:34:00.000,138,11102060,-795,0,1747582439,12631.726705629997,136.8750010799995,54314.87119224 2025-05-18,15:34:01.000,138,11102034,-795,0,1747582440,12632.070257439998,136.81155890999798,54314.82926952 2025-05-18,15:34:02.000,138,11102029,-795,0,1747582441,12632.400336629995,136.7410676100044,54315.08779296 2025-05-18,15:34:03.000,138,11102074,-795,0,1747582442,12632.67652534,136.76221500000247,54315.12272856001 2025-05-18,15:34:04.000,138,11102055,-795,0,1747582443,12633.013340839992,136.7410676100044,54315.37426488 2025-05-18,15:34:05.000,138,11102063,-795,0,1747582444,12633.289529549998,136.7551658700031,54315.40221336 2025-05-18,15:34:06.000,138,11102059,-795,0,1747582445,12633.50509146999,136.81860804000462,54315.36727776001 2025-05-18,15:34:07.000,138,11102097,-795,0,1747582446,12633.60613611999,136.7904115199999,54315.29740656001 2025-05-18,15:34:08.000,138,11102067,-795,0,1747582447,12633.75433494,136.80450977999863,54315.40920048 2025-05-18,15:34:09.000,138,11102056,-795,0,1747582448,12633.87558852,136.7269693499984,54315.71663376 2025-05-18,15:34:10.000,138,11102035,-795,0,1747582449,12633.87558852,136.67057631000353,54315.996118560004 2025-05-18,15:34:11.000,138,11102039,-795,0,1747582450,12633.936215310001,136.57893762000458,54316.065989760005 2025-05-18,15:34:12.000,138,11101969,-795,0,1747582451,12633.868852209991,136.48729892999836,54315.91926024001 2025-05-18,15:34:13.000,138,11102004,-795,0,1747582452,12633.936215310001,136.3463163300039,54316.07297688 2025-05-18,15:34:14.000,138,11102053,-795,0,1747582453,12634.084414129997,136.21238286000153,54315.89131176001 2025-05-18,15:34:15.000,138,11102054,-795,0,1747582454,12634.171986159992,136.1700880799981,54315.81445344 2025-05-18,15:34:16.000,138,11102048,-795,0,1747582455,12634.266294499997,136.14189156000066,54315.87733752 2025-05-18,15:34:17.000,138,11102050,-795,0,1747582456,12634.421229629988,136.12074417000258,54315.93323448 2025-05-18,15:34:18.000,138,11102064,-795,0,1747582457,12634.555955829994,136.1700880799981,54316.21271928 2025-05-18,15:34:19.000,138,11102011,-795,0,1747582458,12634.78499036999,136.15598981999938,54316.33848744 2025-05-18,15:34:20.000,138,11101982,-795,0,1747582459,12634.939925499995,136.24057937999896,54316.31053896 2025-05-18,15:34:21.000,138,11102059,-795,0,1747582460,12635.155487420001,136.2335302499996,54316.3594488 2025-05-18,15:34:22.000,138,11102081,-795,0,1747582461,12635.236323140001,136.28992329000175,54316.08695112001 2025-05-18,15:34:23.000,138,11102068,-795,0,1747582462,12635.458621370002,136.21943199000088,54316.114899600005 2025-05-18,15:34:24.000,138,11102040,-795,0,1747582463,12635.701128529989,136.17713721000473,54316.33848744 2025-05-18,15:34:25.000,138,11102070,-795,0,1747582464,12635.82238210999,136.036154610003,54316.51316544001 2025-05-18,15:34:26.000,138,11102072,-795,0,1747582465,12635.88974521,135.94451592000405,54316.65989496001 2025-05-18,15:34:27.000,138,11102076,-795,0,1747582466,12635.896481519994,135.79648419000296,54316.61098512001 2025-05-18,15:34:28.000,138,11102009,-795,0,1747582467,12635.896481519994,135.69074723999802,54316.69483056 2025-05-18,15:34:29.000,138,11101972,-795,0,1747582468,12635.977317239995,135.50746986000013,54316.70181768 2025-05-18,15:34:30.000,138,11102057,-795,0,1747582469,12635.950372,135.42288030000054,54316.603998 2025-05-18,15:34:31.000,138,11102056,-795,0,1747582470,12635.896481519994,135.1832098800005,54316.46425560001 2025-05-18,15:34:32.000,138,11102042,-795,0,1747582471,12635.90321782999,135.09157119000156,54316.49220408001 2025-05-18,15:34:33.000,138,11102045,-795,0,1747582472,12635.936899379994,134.8730481599996,54316.72277904 2025-05-18,15:34:34.000,138,11102081,-795,0,1747582473,12635.936899379994,134.61223035000148,54317.0581608 2025-05-18,15:34:35.000,138,11102056,-795,0,1747582474,12635.88300889999,134.41485471000487,54317.0581608 2025-05-18,15:34:36.000,138,11102030,-795,0,1747582475,12635.788700559999,134.20338081000227,54317.05117368 2025-05-18,15:34:37.000,138,11102068,-795,0,1747582476,12635.653974359993,134.0060051699984,54316.63194648001 2025-05-18,15:34:38.000,138,11102042,-795,0,1747582477,12635.647238049998,133.82977691999986,54316.666882080004 2025-05-18,15:34:39.000,138,11102090,-795,0,1747582478,12635.600083879988,133.68879431999812,54316.6738692 2025-05-18,15:34:40.000,138,11102057,-795,0,1747582479,12635.613556499993,133.50551694000023,54316.8136116 2025-05-18,15:34:41.000,138,11102037,-795,0,1747582480,12635.667446979998,133.3645343399985,54317.03719944 2025-05-18,15:34:42.000,138,11102071,-795,0,1747582481,12635.667446979998,133.20945347999805,54317.04418656001 2025-05-18,15:34:43.000,138,11102013,-795,0,1747582482,12635.721337459989,133.06142175000423,54317.01623808001 2025-05-18,15:34:44.000,138,11102024,-795,0,1747582483,12635.748282699999,132.91339002000313,54317.06514792001 2025-05-18,15:34:45.000,138,11102060,-795,0,1747582484,12635.795436869994,132.78650568000012,54316.785663120005 2025-05-18,15:34:46.000,138,11102057,-795,0,1747582485,12635.775227939994,132.63847394999902,54316.79265024 2025-05-18,15:35:07.000,138,11102050,-795,0,1747582506,12635.458621370002,129.24079329000233,54317.358606960006 2025-05-18,15:35:08.000,138,11102083,-795,0,1747582507,12635.458621370002,129.0645650400038,54317.35161984001 2025-05-18,15:35:09.000,138,11102073,-795,0,1747582508,12635.438412440002,128.84604201000184,54317.3725812 2025-05-18,15:35:10.000,138,11102035,-795,0,1747582509,12635.350840409992,128.64866636999795,54317.36559408 2025-05-18,15:35:11.000,138,11102052,-795,0,1747582510,12635.243059449997,128.43014334000327,54317.32367136 2025-05-18,15:35:12.000,138,11102032,-795,0,1747582511,12635.168960039991,128.1975220500026,54317.48437512 2025-05-18,15:35:13.000,138,11102032,-795,0,1747582512,12635.03423384,127.97899902000063,54317.59616904001 2025-05-18,15:35:14.000,138,11102096,-795,0,1747582513,12634.90624394999,127.78162338000402,54317.61713040001 2025-05-18,15:35:15.000,138,11102033,-795,0,1747582514,12634.81193561,127.63359165000293,54317.5821948 2025-05-18,15:35:16.000,138,11102082,-795,0,1747582515,12634.73109989,127.52080556999863,54317.3725812 2025-05-18,15:35:17.000,138,11102060,-795,0,1747582516,12634.475120109993,127.43621600999904,54316.967328239996 2025-05-18,15:35:18.000,138,11101993,-795,0,1747582517,12634.475120109993,127.36572470999818,54317.15598048 2025-05-18,15:35:19.000,138,11102015,-795,0,1747582518,12634.407757009998,127.32342993000202,54317.27476152 2025-05-18,15:35:20.000,138,11102017,-795,0,1747582519,12634.347130219998,127.32342993000202,54317.49136224 2025-05-18,15:35:21.000,138,11102087,-795,0,1747582520,12634.326921289998,127.35867557999882,54317.49136224 2025-05-18,15:35:22.000,138,11102058,-795,0,1747582521,12634.185458779997,127.4432651399984,54317.38655544 2025-05-18,15:35:23.000,138,11102079,-795,0,1747582522,12634.118095680002,127.54900209000334,54317.41450392 2025-05-18,15:35:24.000,138,11102076,-795,0,1747582523,12634.043996269997,127.61949339000421,54317.41450392 2025-05-18,15:35:25.000,138,11102051,-795,0,1747582524,12633.976633170001,127.71113208000315,54317.38655544 2025-05-18,15:35:26.000,138,11101997,-795,0,1747582525,12633.781280179996,127.74637772999995,54317.29572288 2025-05-18,15:35:27.000,138,11102009,-795,0,1747582526,12633.60613611999,127.76047598999867,54317.14899336 2025-05-18,15:35:28.000,138,11102047,-795,0,1747582527,12633.49161885,127.75342685999931,54317.37956832001 2025-05-18,15:35:29.000,138,11101973,-795,0,1747582528,12633.383837889989,127.66178817000036,54317.456426640005 2025-05-18,15:35:30.000,138,11102073,-795,0,1747582529,12633.235639069993,127.58424774000014,54317.624117520005 2025-05-18,15:35:31.000,138,11102076,-795,0,1747582530,12633.141330730003,127.48555992000183,54317.54027208 2025-05-18,15:35:32.000,138,11102044,-795,0,1747582531,12632.858405710002,127.43621600999904,54317.06514792001 2025-05-18,15:35:33.000,138,11102027,-795,0,1747582532,12632.723679509996,127.33752819000074,54317.2677744 2025-05-18,15:35:34.000,138,11102005,-795,0,1747582533,12632.582216999996,127.26703688999987,54317.43546528 2025-05-18,15:35:35.000,138,11102027,-795,0,1747582534,12632.36665507999,127.16834907000157,54317.37956832001 2025-05-18,15:35:36.000,138,11102038,-795,0,1747582535,12632.198247329994,127.08375951000198,54317.58918192 2025-05-18,15:35:37.000,138,11102064,-795,0,1747582536,12631.888377069998,127.0978577700007,54317.128032 2025-05-18,15:35:38.000,138,11102057,-795,0,1747582537,12631.982685409988,127.03441559999919,54317.43546528 2025-05-18,15:35:39.000,138,11102078,-795,0,1747582538,12632.016366959993,127.03441559999919,54317.21886456 2025-05-18,15:35:40.000,138,11102050,-795,0,1747582539,12632.023103269988,126.93572778000089,54317.26078728001 2025-05-18,15:35:41.000,138,11102060,-795,0,1747582540,12631.996158029993,126.87933473999874,54317.121044880005 2025-05-18,15:35:42.000,138,11102014,-795,0,1747582541,12631.949003859998,126.74540127000364,54316.91143128 2025-05-18,15:35:43.000,138,11101981,-795,0,1747582542,12632.036575889993,126.63261518999934,54317.169954720004 2025-05-18,15:35:44.000,138,11102090,-795,0,1747582543,12632.070257439998,126.49163259000488,54317.25380016 2025-05-18,15:35:45.000,138,11102048,-795,0,1747582544,12632.036575889993,126.4422886800021,54317.10707064 2025-05-18,15:35:46.000,138,11102018,-795,0,1747582545,12632.002894339988,126.37179738000123,54317.023225200006 2025-05-18,15:35:47.000,138,11102051,-795,0,1747582546,12631.949003859998,126.37179738000123,54316.75771464001 2025-05-18,15:35:48.000,138,11102065,-795,0,1747582547,12631.935531239993,126.36474825000187,54316.75072752 2025-05-18,15:35:49.000,138,11102060,-795,0,1747582548,12631.881640760002,126.42114129000402,54316.82059872 2025-05-18,15:35:50.000,138,11101972,-795,0,1747582549,12631.726705629997,126.44933781000145,54316.7437404 2025-05-18,15:35:51.000,138,11102001,-795,0,1747582550,12631.558297880001,126.42114129000402,54316.8834828 2025-05-18,15:35:52.000,138,11102094,-795,0,1747582551,12631.302318099995,126.42114129000402,54316.75072752 2025-05-18,15:35:53.000,138,11101943,-795,0,1747582552,12631.17432821,126.36474825000187,54316.736753280005 2025-05-18,15:35:54.000,138,11102042,-795,0,1747582553,12631.039602009994,126.27310956000292,54316.7437404 2025-05-18,15:35:55.000,138,11102057,-795,0,1747582554,12630.891403189999,126.28015869000228,54316.65989496001 2025-05-18,15:35:56.000,138,11102004,-795,0,1747582555,12630.749940679998,126.16032347999862,54316.63893360001 2025-05-18,15:35:57.000,138,11102054,-795,0,1747582556,12630.480488280002,126.0827830499984,54316.44329424001 2025-05-18,15:35:58.000,138,11101983,-795,0,1747582557,12630.318816840001,126.0122917500048,54316.45726848 2025-05-18,15:35:59.000,138,11102050,-795,0,1747582558,12630.103254919995,125.88540741000179,54316.6738692 2025-05-18,15:36:00.000,138,11102011,-795,0,1747582559,12629.901165619995,125.8008178500022,54316.71579192 2025-05-18,15:36:01.000,138,11102071,-795,0,1747582560,12629.618240599993,125.8008178500022,54316.61098512001 2025-05-18,15:36:02.000,138,11102034,-795,0,1747582561,12629.335315579992,125.74442481000006,54316.43630712 2025-05-18,15:36:03.000,138,11102067,-795,0,1747582562,12629.092808419991,125.74442481000006,54316.233680640005 2025-05-18,15:36:04.000,138,11102041,-795,0,1747582563,12628.95134590999,125.67393350999919,54316.27560336001 2025-05-18,15:36:05.000,138,11102033,-795,0,1747582564,12628.6751572,125.61754047000431,54316.24066776 2025-05-18,15:36:06.000,138,11101968,-795,0,1747582565,12628.425913729989,125.5540983000028,54316.20573216001 2025-05-18,15:36:07.000,138,11101997,-795,0,1747582566,12627.974580959992,125.4906561300013,54316.017079920006 2025-05-18,15:36:08.000,138,11102036,-795,0,1747582567,12627.71860118,125.40606657000171,54316.08695112001 2025-05-18,15:36:09.000,138,11102061,-795,0,1747582568,12627.422203539994,125.32147701000213,54316.017079920006 2025-05-18,15:36:10.000,138,11102067,-795,0,1747582569,12627.146014829988,125.22983832000318,54315.8354148 2025-05-18,15:36:11.000,138,11102042,-795,0,1747582570,12626.822671950002,125.15934702000231,54315.660736800004 2025-05-18,15:36:12.000,138,11102046,-795,0,1747582571,12626.506065379996,125.0324626799993,54315.52798152 2025-05-18,15:36:13.000,138,11102039,-795,0,1747582572,12626.12883201999,124.96197137999843,54315.41618760001 2025-05-18,15:36:14.000,138,11102032,-795,0,1747582573,12625.812225449998,124.7857431299999,54315.562917120005 2025-05-18,15:36:15.000,138,11102022,-795,0,1747582574,12625.367628989996,124.72935008999775,54315.50003304 2025-05-18,15:36:16.000,138,11102026,-795,0,1747582575,12625.01060455999,124.6518096600048,54315.48605880001 2025-05-18,15:36:17.000,138,11102073,-795,0,1747582576,12624.491908689997,124.63066226999945,54315.28343232 2025-05-18,15:36:18.000,138,11102056,-795,0,1747582577,12624.12141164,124.63066226999945,54314.94805056 2025-05-18,15:36:19.000,138,11102025,-795,0,1747582578,12623.717233039999,124.6377113999988,54314.96202480001 2025-05-18,15:36:20.000,138,11102065,-795,0,1747582579,12623.360208609993,124.63066226999945,54314.94805056 2025-05-18,15:36:21.000,138,11102054,-795,0,1747582580,12622.915612149991,124.64476052999817,54314.92010208 2025-05-18,15:36:22.000,138,11102023,-795,0,1747582581,12622.410388899989,124.70115357000032,54314.90612784 2025-05-18,15:36:23.000,138,11102051,-795,0,1747582582,12621.965792440002,124.70820269999967,54314.83625664001 2025-05-18,15:36:24.000,138,11102009,-795,0,1747582583,12621.59529538999,124.6518096600048,54314.78035968 2025-05-18,15:36:25.000,138,11102042,-795,0,1747582584,12621.231534649989,124.69410444000096,54314.7524112 2025-05-18,15:36:26.000,138,11102039,-795,0,1747582585,12620.948609630002,124.66590792000352,54314.35414536 2025-05-18,15:36:27.000,138,11102067,-795,0,1747582586,12620.598321509991,124.55312183999922,54314.17946736 2025-05-18,15:36:28.000,138,11102062,-795,0,1747582587,12620.45685899999,124.49672880000435,54314.16549312001 2025-05-18,15:36:29.000,138,11102085,-795,0,1747582588,12620.23456076999,124.44738489000156,54314.18645448 2025-05-18,15:36:30.000,138,11102017,-795,0,1747582589,12620.099834569999,124.36279533000197,54314.172480240006 2025-05-18,15:36:31.000,138,11102018,-795,0,1747582590,12619.897745269998,124.27820577000239,54314.0886348 2025-05-18,15:36:32.000,138,11102049,-795,0,1747582591,12619.769755380003,124.1936162100028,54313.86504696 2025-05-18,15:36:33.000,138,11101997,-795,0,1747582592,12619.560929769992,124.06673186999978,54313.431845520005 2025-05-18,15:36:34.000,138,11102113,-795,0,1747582593,12619.540720839992,124.10197752000386,54313.39690992 2025-05-18,15:36:35.000,138,11102072,-795,0,1747582594,12619.459885119992,124.07378099999914,54313.41088416 2025-05-18,15:36:36.000,138,11102028,-795,0,1747582595,12619.25779581999,124.03853535000235,54313.20127056 2025-05-18,15:36:37.000,138,11102051,-795,0,1747582596,12618.98160711,123.97509318000084,54312.928772880005 2025-05-18,15:36:38.000,138,11102067,-795,0,1747582597,12618.83340828999,123.93984753000404,54313.1803092 2025-05-18,15:36:39.000,138,11102050,-795,0,1747582598,12618.590901129988,123.90460187999997,54313.096463760005 2025-05-18,15:36:40.000,138,11102070,-795,0,1747582599,12618.402284449992,123.82001232000039,54312.99165696001 2025-05-18,15:36:41.000,138,11102066,-795,0,1747582600,12618.08567788,123.79181580000295,54312.85890168 2025-05-18,15:36:42.000,138,11102055,-795,0,1747582601,12617.762335,123.76361927999824,54312.34884192001 2025-05-18,15:36:43.000,138,11102070,-795,0,1747582602,12617.472673669989,123.77066841000487,54312.32089344001 2025-05-18,15:36:44.000,138,11102034,-795,0,1747582603,12617.223430199992,123.7354227600008,54312.39775176001 2025-05-18,15:36:45.000,138,11102026,-795,0,1747582604,12616.873142079996,123.72132450000208,54312.3418548 2025-05-18,15:36:46.000,138,11102084,-795,0,1747582605,12616.60368968,123.64378407000186,54312.40473888 2025-05-18,15:36:47.000,138,11102049,-795,0,1747582606,12616.206247389993,123.6719805899993,54312.05538288 2025-05-18,15:36:48.000,138,11102019,-795,0,1747582607,12616.037839639997,123.58034190000035,54312.06237000001 2025-05-18,15:36:49.000,138,11102034,-795,0,1747582608,12615.741441999991,123.58034190000035,54311.76891096001 2025-05-18,15:36:50.000,138,11102077,-795,0,1747582609,12615.55956162999,123.55214538000291,54311.74794960001 2025-05-18,15:36:51.000,138,11102009,-795,0,1747582610,12615.249691369994,123.55214538000291,54311.66410416 2025-05-18,15:36:52.000,138,11102024,-795,0,1747582611,12614.986975279993,123.55919451000227,54311.55929736001 2025-05-18,15:36:53.000,138,11102059,-795,0,1747582612,12614.596269299996,123.58034190000035,54311.59423296 2025-05-18,15:36:54.000,138,11102003,-795,0,1747582613,12614.394179999996,123.62968581000314,54311.657117040006 2025-05-18,15:36:55.000,138,11102041,-795,0,1747582614,12614.030419259994,123.72132450000208,54311.45449056 2025-05-18,15:36:56.000,138,11102090,-795,0,1747582615,12613.774439479988,123.85525797000446,54311.3287224 2025-05-18,15:36:57.000,138,11102068,-795,0,1747582616,12613.383733499992,124.05263361000107,54310.82564976 2025-05-18,15:36:58.000,138,11102017,-795,0,1747582617,12613.08059954999,124.23591098999896,54310.769752800006 2025-05-18,15:36:59.000,138,11102023,-795,0,1747582618,12612.790938219994,124.48263053999835,54310.67193312001 2025-05-18,15:37:00.000,138,11102014,-795,0,1747582619,12612.588848919993,124.73639922000439,54310.70686872 2025-05-18,15:37:01.000,138,11102018,-795,0,1747582620,12612.204879249992,125.01836442000058,54310.797701280004 2025-05-18,15:37:02.000,138,11101982,-795,0,1747582621,12611.86132743999,125.30737875000341,54310.67193312001 2025-05-18,15:37:03.000,138,11102053,-795,0,1747582622,12611.423467289998,125.63868786000239,54310.50424224001 2025-05-18,15:37:04.000,138,11102016,-795,0,1747582623,12611.073179170002,126.0122917500048,54310.294628640004 2025-05-18,15:37:05.000,138,11102038,-795,0,1747582624,12610.72962736,126.3929447699993,54309.95225976001 2025-05-18,15:37:06.000,138,11102046,-795,0,1747582625,12610.40628448,126.71720474999893,54309.931298400006 2025-05-18,15:37:07.000,138,11102050,-795,0,1747582626,12609.968424329993,127.07671038000262,54309.61687800001 2025-05-18,15:37:08.000,138,11102043,-795,0,1747582627,12609.685499309991,127.43621600999904,54309.70771056 2025-05-18,15:37:09.000,138,11102063,-795,0,1747582628,12609.38236535999,127.73227947000123,54309.959246880004 2025-05-18,15:37:10.000,138,11102032,-795,0,1747582629,12609.032077239994,128.0494903200015,54309.8264916 2025-05-18,15:37:11.000,138,11102031,-795,0,1747582630,12608.648107569992,128.35260291000304,54309.67976208 2025-05-18,15:37:12.000,138,11102020,-795,0,1747582631,12608.277610519996,128.6557155000046,54309.33040608001 2025-05-18,15:37:13.000,138,11102044,-795,0,1747582632,12607.98794919,128.95882808999886,54309.13476672001 2025-05-18,15:37:14.000,138,11102034,-795,0,1747582633,12607.758914649989,129.23374416000297,54309.16970232 2025-05-18,15:37:15.000,138,11102001,-795,0,1747582634,12607.543352729997,129.4593163200043,54309.11380536001 2025-05-18,15:37:16.000,138,11102023,-795,0,1747582635,12607.314318190001,129.68488847999834,54309.0579084 2025-05-18,15:37:17.000,138,11102059,-795,0,1747582636,12607.09201996,129.87521499000286,54308.925153120006 2025-05-18,15:37:18.000,138,11102047,-795,0,1747582637,12606.96403006999,130.07963975999883,54308.96008872 2025-05-18,15:37:19.000,138,11102059,-795,0,1747582638,12606.84277648999,130.2981627900008,54308.8832304 2025-05-18,15:37:20.000,138,11102020,-795,0,1747582639,12606.74173183999,130.58012799000426,54308.54784864 2025-05-18,15:37:21.000,138,11102036,-795,0,1747582640,12606.586796709998,130.833896670003,54308.44304184001 2025-05-18,15:37:22.000,138,11102049,-795,0,1747582641,12606.485752059998,131.05946883000433,54308.24041536 2025-05-18,15:37:23.000,138,11102038,-795,0,1747582642,12606.452070509993,131.22159882000415,54308.21246688 2025-05-18,15:37:24.000,138,11102062,-795,0,1747582643,12606.553115159993,131.39077794000332,54308.47797744 2025-05-18,15:37:25.000,138,11102021,-795,0,1747582644,12606.425125269998,131.58110445000057,54308.31727368 2025-05-18,15:37:26.000,138,11101958,-795,0,1747582645,12606.384707409998,131.77143095999782,54308.303299440006 2025-05-18,15:37:27.000,138,11102018,-795,0,1747582646,12606.162409179997,132.01110137999785,54308.00285328 2025-05-18,15:37:28.000,138,11102039,-795,0,1747582647,12606.068100839992,132.2155261500011,54307.77227832001 2025-05-18,15:37:29.000,138,11102050,-795,0,1747582648,12605.86601153999,132.44814744000178,54307.70240712001 2025-05-18,15:37:30.000,138,11102066,-795,0,1747582649,12605.78517581999,132.5891300400035,54307.73734272 2025-05-18,15:37:31.000,138,11102050,-795,0,1747582650,12605.54266865999,132.90634089000378,54307.62554880001 2025-05-18,15:37:32.000,138,11102050,-795,0,1747582651,12605.246271019998,133.14601131000381,54307.79323968001 2025-05-18,15:37:33.000,138,11102041,-795,0,1747582652,12605.044181719997,133.37158346999786,54307.6604844 2025-05-18,15:37:34.000,138,11102016,-675,0,1747582653,12604.71410253,133.60420475999854,54307.3809996 2025-05-18,15:37:35.000,138,11102041,-795,0,1747582654,12604.498540609995,133.84387517999858,54307.49279352 2025-05-18,15:37:36.000,138,11102030,-795,0,1747582655,12604.35034179,134.08354559999862,54307.36702536001 2025-05-18,15:37:37.000,138,11102066,-795,0,1747582656,12604.020262599988,134.38665819000016,54307.21330872 2025-05-18,15:37:38.000,138,11102022,-795,0,1747582657,12603.784491749997,134.54878817999997,54307.227282960004 2025-05-18,15:37:39.000,138,11102072,-795,0,1747582658,12603.602611379996,134.78140947000065,54307.10151480001 2025-05-18,15:37:40.000,138,11102032,-795,0,1747582659,12603.400522079995,134.95763771999918,54307.297154160005 2025-05-18,15:37:41.000,138,11102059,-795,0,1747582660,12603.279268499995,135.13386596999771,54307.21330872 2025-05-18,15:37:42.000,138,11102020,-795,0,1747582661,12603.28600480999,135.23960292000265,54307.37401248 2025-05-18,15:37:43.000,138,11102035,-795,0,1747582662,12603.218641709995,135.4792733400027,54307.192347359996 2025-05-18,15:37:44.000,138,11102037,-795,0,1747582663,12603.06370657999,135.5920594199997,54306.856965599996 2025-05-18,15:37:45.000,138,11102053,-795,0,1747582664,12603.08391550999,135.74714028000017,54306.82203 2025-05-18,15:37:46.000,138,11102043,-795,0,1747582665,12603.137805989994,135.81763158000103,54306.95478528001 2025-05-18,15:37:47.000,138,11102022,-795,0,1747582666,12603.13106968,136.01500721999764,54306.87093984 2025-05-18,15:37:48.000,138,11102015,-795,0,1747582667,12603.259059569995,136.14894069000002,54307.080553440006 2025-05-18,15:37:49.000,138,11102037,-795,0,1747582668,12603.400522079995,136.26172677000432,54307.10850192 2025-05-18,15:37:50.000,138,11101951,-795,0,1747582669,12603.508303039991,136.33926720000454,54306.996708 2025-05-18,15:37:51.000,138,11102001,-795,0,1747582670,12603.676710790001,136.48729892999836,54306.64036488 2025-05-18,15:37:52.000,138,11102046,-795,0,1747582671,12603.784491749997,136.48729892999836,54306.577480800006 2025-05-18,15:37:53.000,138,11102080,-795,0,1747582672,12604.013526289993,136.60008501000266,54306.507609600005 2025-05-18,15:37:54.000,138,11102066,-795,0,1747582673,12604.181934039989,136.6564780500048,54306.675300480005 2025-05-18,15:37:55.000,138,11102040,-795,0,1747582674,12604.36381440999,136.7410676100044,54306.794081520005 2025-05-18,15:37:56.000,138,11102042,-795,0,1747582675,12604.458122749995,136.81155890999798,54306.842991360005 2025-05-18,15:37:57.000,138,11102066,-795,0,1747582676,12604.48506798999,136.9031976000042,54306.69626184001 2025-05-18,15:37:58.000,138,11102009,-795,0,1747582677,12604.68715728999,137.0371310699993,54306.856965599996 2025-05-18,15:37:59.000,138,11102065,-795,0,1747582678,12604.862301349996,137.22040845000447,54306.64036488 2025-05-18,15:38:00.000,138,11102027,-795,0,1747582679,12604.963345999997,137.35434191999957,54306.63337776 2025-05-18,15:38:01.000,138,11102041,-795,0,1747582680,12605.057654340002,137.52352103999874,54306.64036488 2025-05-18,15:38:02.000,138,11102047,-795,0,1747582681,12605.131753749993,137.62925799000368,54306.60542928 2025-05-18,15:38:03.000,138,11102062,-795,0,1747582682,12605.293425189993,137.76319145999878,54306.81504288001 2025-05-18,15:38:04.000,138,11102015,-795,0,1747582683,12605.488778179999,137.86187928000436,54307.03863072 2025-05-18,15:38:05.000,138,11102060,-795,0,1747582684,12605.616768069995,138.00991100999818,54307.01766936 2025-05-18,15:38:06.000,138,11102047,-795,0,1747582685,12605.76496688999,138.09450056999776,54307.05260496001 2025-05-18,15:38:07.000,138,11102025,-795,0,1747582686,12605.84580260999,138.25663056000485,54306.675300480005 2025-05-18,15:38:08.000,138,11102044,-795,0,1747582687,12606.034419290001,138.3835149000006,54306.71722320001 2025-05-18,15:38:09.000,138,11102065,-795,0,1747582688,12606.229772279992,138.57384140999784,54306.78709440001 2025-05-18,15:38:10.000,138,11102048,-795,0,1747582689,12606.317344310002,138.6584309700047,54306.65433912 2025-05-18,15:38:11.000,138,11102024,-795,0,1747582690,12606.465543129998,138.757118790003,54306.73818456001 2025-05-18,15:38:12.000,138,11102057,-795,0,1747582691,12606.8495128,138.84875748000195,54307.1364504 2025-05-18,15:38:13.000,138,11102016,-795,0,1747582692,12607.139174129996,138.9756418199977,54307.26221856 2025-05-18,15:38:14.000,138,11102038,-795,0,1747582693,12607.388417599992,139.08137877000263,54307.29016704001 2025-05-18,15:38:15.000,138,11102030,-795,0,1747582694,12607.603979519998,139.20826310999837,54307.07356632001 2025-05-18,15:38:16.000,138,11102091,-795,0,1747582695,12607.826277749999,139.25760702000116,54307.1364504 2025-05-18,15:38:17.000,138,11102051,-795,0,1747582696,12608.014894429994,139.34219658000075,54306.98273376001 2025-05-18,15:38:18.000,138,11102084,-795,0,1747582697,12608.27087421,139.37744223000482,54307.04561784 2025-05-18,15:38:19.000,138,11102019,-795,0,1747582698,12608.533590300001,139.4126878800016,54307.33208976 2025-05-18,15:38:20.000,138,11102040,-795,0,1747582699,12608.897351039988,139.3985896200029,54307.59760032 2025-05-18,15:38:21.000,138,11102014,-795,0,1747582700,12609.18701237,139.46908092000376,54307.5906132 2025-05-18,15:38:22.000,138,11102054,-795,0,1747582701,12609.51035525,139.50432657000056,54307.57663896001 2025-05-18,15:38:23.000,138,11102001,-795,0,1747582702,12609.712444550001,139.65235830000165,54307.35305112 2025-05-18,15:38:24.000,138,11101995,-795,0,1747582703,12610.049260049993,139.70170221000444,54307.44388368 2025-05-18,15:38:25.000,138,11102030,-795,0,1747582704,12610.31871244999,139.82153742000082,54307.53471624001 2025-05-18,15:38:26.000,138,11102025,-755,0,1747582705,12610.58816485,139.84973393999826,54307.70240712001 2025-05-18,15:38:27.000,138,11102028,-795,0,1747582706,12610.756572599996,139.96252002000256,54307.9050336 2025-05-18,15:38:28.000,138,11102044,-795,0,1747582707,12611.073179170002,140.04710958000214,54307.98189192 2025-05-18,15:38:29.000,138,11102045,-795,0,1747582708,12611.228114299993,140.18809218000388,54307.99586616 2025-05-18,15:38:30.000,138,11101996,-795,0,1747582709,12611.632292899994,140.2656326100041,54308.07971160001 2025-05-18,15:38:31.000,138,11102030,-795,0,1747582710,12611.834382199995,140.38546782000049,54308.065737360004 2025-05-18,15:38:32.000,138,11102001,-795,0,1747582711,12612.130779840001,140.47710650999943,54308.22644112001 2025-05-18,15:38:33.000,138,11102060,-795,0,1747582712,12612.339605449997,140.60399085000245,54308.22644112001 2025-05-18,15:38:34.000,138,11102028,-795,0,1747582713,12612.481067959998,140.68153128000267,54308.31028656 2025-05-18,15:38:35.000,138,11102065,-795,0,1747582714,12612.582112609998,140.7308751899982,54308.48496456 2025-05-18,15:38:36.000,138,11102008,-795,0,1747582715,12612.784201909999,140.8225138800044,54308.69457816 2025-05-18,15:38:37.000,138,11102046,-795,0,1747582716,12612.87851024999,140.92825083000207,54308.66662968 2025-05-18,15:38:38.000,138,11102048,-795,0,1747582717,12613.053654309995,141.0410369099991,54308.72951376001 2025-05-18,15:38:39.000,138,11101998,-795,0,1747582718,12613.16817158,141.09038082000188,54308.86226904 2025-05-18,15:38:40.000,138,11102062,-795,0,1747582719,12613.309634090001,141.13972473000467,54308.93214024 2025-05-18,15:38:41.000,138,11102037,-795,0,1747582720,12613.343315639991,141.1679212500021,54309.0579084 2025-05-18,15:38:42.000,138,11102005,-795,0,1747582721,12613.383733499992,141.23136342000362,54309.16271520001 2025-05-18,15:38:43.000,138,11102047,-795,0,1747582722,12613.390469810001,141.24546168000234,54309.30245760001 2025-05-18,15:38:44.000,138,11102015,-795,0,1747582723,12613.484778149992,141.2666090700004,54309.46316136 2025-05-18,15:38:45.000,138,11102042,-795,0,1747582724,12613.552141250002,141.30185472000448,54309.58892952001 2025-05-18,15:38:46.000,138,11102070,-795,0,1747582725,12613.612768040002,141.34414950000064,54309.47014848001 2025-05-18,15:38:47.000,138,11101972,-795,0,1747582726,12613.471305530002,141.3793951500047,54309.239573520004 2025-05-18,15:38:48.000,138,11102003,-795,0,1747582727,12613.565613869992,141.47103384000366,54309.39329016 2025-05-18,15:38:49.000,138,11102088,-795,0,1747582728,12613.552141250002,141.56972166000196,54309.40027728001 2025-05-18,15:38:50.000,138,11101994,-795,0,1747582729,12613.565613869992,141.66840948000026,54309.74963328 2025-05-18,15:38:51.000,138,11102043,-795,0,1747582730,12613.686867449993,141.809392080002,54310.01514384 2025-05-18,15:38:52.000,138,11102005,-795,0,1747582731,12613.707076379993,141.8728342500035,54310.1059764 2025-05-18,15:38:53.000,138,11101997,-795,0,1747582732,12613.639713279998,142.0561116300014,54310.029118080005 2025-05-18,15:38:54.000,138,11102046,-795,0,1747582733,12613.747494239993,142.19004510000377,54309.97322112001 2025-05-18,15:38:55.000,138,11102042,-795,0,1747582734,12613.713812690003,142.30988031000015,54309.91732416 2025-05-18,15:38:56.000,138,11102036,-795,0,1747582735,12613.747494239993,142.42266639000445,54310.01514384 2025-05-18,15:38:57.000,138,11102033,-795,0,1747582736,12613.707076379993,142.57069811999827,54310.029118080005 2025-05-18,15:38:58.000,138,11102065,-795,0,1747582737,12613.700340069998,142.70463159000064,54310.32956424 2025-05-18,15:38:59.000,138,11102020,-795,0,1747582738,12613.626240659993,142.84561419000238,54310.434371040006 2025-05-18,15:39:00.000,138,11102077,-795,0,1747582739,12613.639713279998,142.9584002699994,54310.67193312001 2025-05-18,15:39:01.000,138,11102069,-795,0,1747582740,12613.606031729993,143.1064320000005,54310.67193312001 2025-05-18,15:39:02.000,138,11102035,-795,0,1747582741,12613.612768040002,143.21216894999816,54310.59507480001 2025-05-18,15:39:03.000,138,11102030,-795,0,1747582742,12613.478041839997,143.28266024999903,54310.532190720005 2025-05-18,15:39:04.000,138,11102073,-795,0,1747582743,12613.484778149992,143.34610242000053,54310.630010400004 2025-05-18,15:39:05.000,138,11102034,-795,0,1747582744,12613.424151359992,143.44479023999884,54310.77673992 2025-05-18,15:39:06.000,138,11102045,-795,0,1747582745,12613.363524569992,143.4659376300042,54311.014302 2025-05-18,15:39:07.000,138,11102047,-795,0,1747582746,12613.26921623,143.5998710999993,54311.014302 2025-05-18,15:39:08.000,138,11102029,-795,0,1747582747,12613.195116819996,143.64921501000208,54311.09814744001 2025-05-18,15:39:09.000,138,11102017,-795,0,1747582748,12613.16817158,143.71970631000295,54311.22391560001 2025-05-18,15:39:10.000,138,11101962,-795,0,1747582749,12613.22879837,143.8254432600006,54311.133083040004 2025-05-18,15:39:11.000,138,11102025,-795,0,1747582750,12613.154698959996,143.91708194999956,54311.18898 2025-05-18,15:39:12.000,138,11102016,-795,0,1747582751,12613.12101740999,144.05101542000193,54311.17500576001 2025-05-18,15:39:13.000,138,11102051,-795,0,1747582752,12613.10080847999,144.12855585000216,54311.133083040004 2025-05-18,15:39:14.000,138,11102047,-795,0,1747582753,12613.094072169995,144.24134192999918,54311.38461936 2025-05-18,15:39:15.000,138,11102028,-795,0,1747582754,12613.18164419999,144.2836367100026,54311.65012992001 2025-05-18,15:39:16.000,138,11102054,-795,0,1747582755,12613.201853129991,144.3682262700022,54311.59423296 2025-05-18,15:39:17.000,138,11102049,-795,0,1747582756,12613.16817158,144.50215974000457,54311.3985936 2025-05-18,15:39:18.000,138,11102009,-795,0,1747582757,12613.302897779991,144.55855277999945,54311.42654208 2025-05-18,15:39:19.000,138,11101964,-795,0,1747582758,12613.336579329996,144.6149458200016,54311.49641328 2025-05-18,15:39:20.000,138,11102010,-795,0,1747582759,12613.403942429992,144.6783879900031,54311.51038752001 2025-05-18,15:39:21.000,138,11102045,-795,0,1747582760,12613.518459699997,144.72068276999926,54311.62916856001 2025-05-18,15:39:22.000,138,11102014,-795,0,1747582761,12613.538668629997,144.72773189999862,54311.706026880005 2025-05-18,15:39:23.000,138,11102048,-795,0,1747582762,12613.666658519993,144.75592842000333,54311.7828852 2025-05-18,15:39:24.000,138,11102013,-795,0,1747582763,12613.835066269989,144.77002668000205,54311.99948592 2025-05-18,15:39:25.000,138,11102044,-795,0,1747582764,12613.956319849989,144.72773189999862,54312.01346016001 2025-05-18,15:39:26.000,138,11101961,-795,0,1747582765,12614.11799128999,144.72773189999862,54311.887692 2025-05-18,15:39:27.000,138,11102042,-795,0,1747582766,12614.04389188,144.69953538000118,54311.62218144 2025-05-18,15:39:28.000,138,11102040,-795,0,1747582767,12614.14493653,144.62199495000095,54311.83878216 2025-05-18,15:39:29.000,138,11102036,-795,0,1747582768,12614.16514546,144.5515036500001,54311.90166624 2025-05-18,15:39:30.000,138,11102037,-795,0,1747582769,12614.192090699995,144.38937366000027,54312.0274344 2025-05-18,15:39:31.000,138,11102018,-795,0,1747582770,12614.252717489995,144.27658758000325,54312.27198360001 2025-05-18,15:39:32.000,138,11102068,-795,0,1747582771,12614.293135349995,144.11445759000344,54312.41871312001 2025-05-18,15:39:33.000,138,11102032,-795,0,1747582772,12614.29987165999,143.98052412000106,54312.27198360001 2025-05-18,15:39:34.000,138,11101994,-795,0,1747582773,12614.30660797,143.8254432600006,54312.13224120001 2025-05-18,15:39:35.000,138,11102005,-795,0,1747582774,12614.32008058999,143.64921501000208,54312.22307376 2025-05-18,15:39:36.000,138,11102047,-795,0,1747582775,12614.34702583,143.52233066999906,54312.0973056 2025-05-18,15:39:37.000,138,11102030,-795,0,1747582776,12614.212299629995,143.34610242000053,54311.96455032001 2025-05-18,15:39:38.000,138,11102028,-795,0,1747582777,12614.34028951999,143.16282504000264,54312.36980328001 2025-05-18,15:39:39.000,138,11102036,-795,0,1747582778,12614.454806789996,142.9865967900041,54312.57941688 2025-05-18,15:39:40.000,138,11102007,-795,0,1747582779,12614.542378819991,142.84561419000238,54312.64928808 2025-05-18,15:39:41.000,138,11102037,-795,0,1747582780,12614.582796679992,142.70463159000064,54312.33486768 2025-05-18,15:39:42.000,138,11101984,-795,0,1747582781,12614.670368710002,142.49315768999804,54312.327880560006 2025-05-18,15:39:43.000,138,11101993,-795,0,1747582782,12614.778149669997,142.33807683000487,54312.45364872 2025-05-18,15:39:44.000,138,11102028,-795,0,1747582783,12614.832040150002,142.16889770999842,54312.36980328001 2025-05-18,15:39:45.000,138,11102025,-795,0,1747582784,12614.832040150002,141.9926694599999,54312.60037824 2025-05-18,15:39:46.000,138,11102032,-795,0,1747582785,12614.912875870003,141.82349034000072,54312.69819792 2025-05-18,15:39:47.000,138,11102056,-795,0,1747582786,12614.852249080002,141.66840948000026,54312.58640400001 2025-05-18,15:39:48.000,138,11102040,-795,0,1747582787,12614.966766349993,141.49218123000173,54312.63531384001 2025-05-18,15:39:49.000,138,11102027,-795,0,1747582788,12615.054338379989,141.2877564599985,54312.57242976 2025-05-18,15:39:50.000,138,11102003,-795,0,1747582789,12615.040865759998,141.12562646999868,54312.52351992 2025-05-18,15:39:51.000,138,11101984,-795,0,1747582790,12615.000447899998,140.93529996000143,54312.50954568 2025-05-18,15:39:52.000,138,11102042,-795,0,1747582791,12614.852249080002,140.76612084000226,54312.36980328001 2025-05-18,15:39:53.000,138,11101958,-795,0,1747582792,12614.778149669997,140.62513824000052,54312.62832672 2025-05-18,15:39:54.000,138,11102019,-795,0,1747582793,12614.656896089997,140.45595912000135,54312.84492744 2025-05-18,15:39:55.000,138,11102081,-795,0,1747582794,12614.549115130001,140.2656326100041,54312.73313352001 2025-05-18,15:39:56.000,138,11102065,-795,0,1747582795,12614.36723476,140.14579740000045,54312.7960176 2025-05-18,15:39:57.000,138,11102016,-795,0,1747582796,12614.111254979995,140.0048147999987,54312.446661600006 2025-05-18,15:39:58.000,138,11102042,-795,0,1747582797,12614.030419259994,139.83563567999954,54312.614352480006 2025-05-18,15:39:59.000,138,11101985,-795,0,1747582798,12613.835066269989,139.70170221000444,54312.60037824 2025-05-18,15:40:00.000,138,11102005,-795,0,1747582799,12613.659922209998,139.5959652599995,54312.593391120005 2025-05-18,15:40:01.000,138,11102004,-795,0,1747582800,12613.417415049997,139.50432657000056,54312.809991840004 2025-05-18,15:40:02.000,138,11102000,-795,0,1747582801,12613.16817158,139.44088439999905,54312.67723656 2025-05-18,15:40:03.000,138,11102029,-795,0,1747582802,12612.95934596999,139.35629483999946,54312.74710776 2025-05-18,15:40:04.000,138,11102063,-795,0,1747582803,12612.85830131999,139.27170527999988,54312.761082000005 2025-05-18,15:40:05.000,138,11102016,-795,0,1747582804,12612.770729289994,139.24350876000244,54312.71915928 2025-05-18,15:40:06.000,138,11101988,-795,0,1747582805,12612.602321539998,139.201213979999,54312.57941688 2025-05-18,15:40:07.000,138,11101978,-795,0,1747582806,12612.380023309997,139.14482094000414,54312.41871312001 2025-05-18,15:40:08.000,138,11102006,-795,0,1747582807,12612.339605449997,139.088427900002,54312.446661600006 2025-05-18,15:40:09.000,138,11102033,-795,0,1747582808,12612.238560799997,138.99678921000304,54312.642300960004 2025-05-18,15:40:10.000,138,11102043,-795,0,1747582809,12612.218351869997,138.91924878000282,54312.782043360006 2025-05-18,15:40:11.000,138,11102024,-795,0,1747582810,12612.150988770001,138.80646269999852,54312.74710776 2025-05-18,15:40:12.000,138,11102057,-795,0,1747582811,12612.130779840001,138.71482400999957,54312.642300960004 2025-05-18,15:40:13.000,138,11102026,-795,0,1747582812,12612.04994412,138.56679227999848,54312.45364872 2025-05-18,15:40:14.000,138,11101936,-795,0,1747582813,12612.063416739991,138.47515358999954,54312.52351992 2025-05-18,15:40:15.000,138,11101964,-795,0,1747582814,12612.036471499996,138.32712185999844,54312.495571440006 2025-05-18,15:40:16.000,138,11102041,-795,0,1747582815,12611.955635779996,138.18613926000398,54312.56544264001 2025-05-18,15:40:17.000,138,11101995,-795,0,1747582816,12611.84785482,138.02400927000417,54312.60736536001 2025-05-18,15:40:18.000,138,11102041,-795,0,1747582817,12611.773755409995,137.9041740600005,54312.642300960004 2025-05-18,15:40:19.000,138,11102022,-795,0,1747582818,12611.69965599999,137.81253537000157,54312.67024944 2025-05-18,15:40:20.000,138,11102043,-795,0,1747582819,12611.672710759995,137.68565102999855,54312.60736536001 2025-05-18,15:40:21.000,138,11102051,-795,0,1747582820,12611.612083969994,137.57286495000153,54312.56544264001 2025-05-18,15:40:22.000,138,11102058,-795,0,1747582821,12611.544720869999,137.4600788700045,54312.5514684 2025-05-18,15:40:23.000,138,11102033,-795,0,1747582822,12611.329158949993,137.36139104999893,54312.36281616 2025-05-18,15:40:24.000,138,11102055,-795,0,1747582823,12611.335895259988,137.2486049700019,54312.60037824 2025-05-18,15:40:25.000,138,11102031,-795,0,1747582824,12611.275268470003,137.19221192999976,54312.75409488001 2025-05-18,15:40:26.000,138,11102040,-795,0,1747582825,12611.133805960002,137.10762237000017,54312.74012064 2025-05-18,15:40:27.000,138,11101996,-795,0,1747582826,12611.046233929992,137.16401541000232,54312.7261464 2025-05-18,15:40:28.000,138,11102014,-795,0,1747582827,12611.039497619997,137.15696628000296,54312.495571440006 2025-05-18,15:40:29.000,138,11102038,-795,0,1747582828,12610.978870829997,137.19221192999976,54312.642300960004 2025-05-18,15:40:30.000,138,11101967,-795,0,1747582829,12610.972134520001,137.22040845000447,54312.614352480006 2025-05-18,15:40:31.000,138,11101937,-795,0,1747582830,12610.931716660001,137.2345067100032,54312.56544264001 2025-05-18,15:40:32.000,138,11102031,-795,0,1747582831,12610.904771419991,137.2486049700019,54312.712172160005 2025-05-18,15:40:33.000,138,11102018,-795,0,1747582832,12610.877826179996,137.26975235999998,54312.73313352001 2025-05-18,15:40:34.000,138,11101987,-795,0,1747582833,12610.938452969996,137.32614540000213,54312.879863040005 2025-05-18,15:40:35.000,138,11101994,-795,0,1747582834,12610.985607139992,137.41073496000172,54312.89383728 2025-05-18,15:40:36.000,138,11102052,-795,0,1747582835,12610.999079759997,137.48827539000195,54312.642300960004 2025-05-18,15:40:37.000,138,11102002,-795,0,1747582836,12610.931716660001,137.5587666900028,54312.40473888 2025-05-18,15:40:38.000,138,11101986,-795,0,1747582837,12610.972134520001,137.62220886000432,54312.43967448001 2025-05-18,15:40:39.000,138,11101998,-795,0,1747582838,12611.140542269997,137.7067984200039,54312.642300960004 2025-05-18,15:40:40.000,138,11102000,-795,0,1747582839,12611.167487509992,137.78433885000413,54312.96370848 2025-05-18,15:40:41.000,138,11102027,-795,0,1747582840,12611.214641680002,137.86187928000436,54312.94274712001 2025-05-18,15:40:42.000,138,11102013,-795,0,1747582841,12611.187696439993,137.91827231999923,54312.830953200006 2025-05-18,15:40:43.000,138,11102003,-795,0,1747582842,12611.275268470003,137.99581274999946,54312.93576 2025-05-18,15:40:44.000,138,11102023,-795,0,1747582843,12611.416730979989,138.10859883000376,54312.88685016 2025-05-18,15:40:45.000,138,11102069,-795,0,1747582844,12611.409994669993,138.15794273999927,54312.97069560001 2025-05-18,15:40:46.000,138,11101983,-795,0,1747582845,12611.430203599994,138.22138491000078,54312.94274712001 2025-05-18,15:40:47.000,138,11102019,-795,0,1747582846,12611.349367879993,138.27777795000293,54312.73313352001 2025-05-18,15:40:48.000,138,11102044,-795,0,1747582847,12611.423467289998,138.31302359999972,54313.10345088 2025-05-18,15:40:49.000,138,11102000,-795,0,1747582848,12611.396522049989,138.39056402999995,54313.096463760005 2025-05-18,15:40:50.000,138,11102010,-795,0,1747582849,12611.524511939999,138.3976131599993,54313.2501804 2025-05-18,15:40:51.000,138,11102043,-795,0,1747582850,12611.531248249994,138.46105533000082,54313.264154640005 2025-05-18,15:40:52.000,138,11102008,-795,0,1747582851,12611.60534766,138.50335011000425,54313.08947664001 2025-05-18,15:40:53.000,138,11102089,-795,0,1747582852,12611.66597445,138.51744837000297,54313.11742512001 2025-05-18,15:40:54.000,138,11102033,-795,0,1747582853,12611.80743696,138.6090870600019,54313.18729632001 2025-05-18,15:40:55.000,138,11102000,-795,0,1747582854,12611.834382199995,138.66548010000406,54313.36197432 2025-05-18,15:40:56.000,138,11102027,-795,0,1747582855,12611.895008989995,138.757118790003,54313.49472960001 2025-05-18,15:40:57.000,138,11102051,-795,0,1747582856,12611.92195422999,138.82761009000387,54313.382935680005 2025-05-18,15:40:58.000,138,11102026,-795,0,1747582857,12611.9691084,138.9756418199977,54313.41787128 2025-05-18,15:40:59.000,138,11102034,-715,0,1747582858,12612.070153050001,139.0672805100039,54313.19428344 2025-05-18,15:41:00.000,138,11102007,-795,0,1747582859,12612.191406630001,139.201213979999,54313.35498720001 2025-05-18,15:41:01.000,138,11102037,-795,0,1747582860,12612.265506039992,139.2999018000046,54313.43883264 2025-05-18,15:41:02.000,138,11102005,-795,0,1747582861,12612.440650099998,139.4126878800016,54313.431845520005 2025-05-18,15:41:03.000,138,11102036,-795,0,1747582862,12612.420441169998,139.58186700000078,54313.550626560005 2025-05-18,15:41:04.000,138,11102004,-795,0,1747582863,12612.528222129993,139.75809524999931,54313.61351064001 2025-05-18,15:41:05.000,138,11102030,-795,0,1747582864,12612.669684639994,139.91317610999977,54313.73229168 2025-05-18,15:41:06.000,138,11102063,-795,0,1747582865,12612.790938219994,140.04006045000278,54313.69735608 2025-05-18,15:41:07.000,138,11101968,-795,0,1747582866,12612.86503763,140.13169914000173,54313.46678112 2025-05-18,15:41:08.000,138,11102039,-795,0,1747582867,12613.053654309995,140.25858348000475,54313.54363944001 2025-05-18,15:41:09.000,138,11102021,-795,0,1747582868,12613.242270989991,140.31497651999962,54313.669407600006 2025-05-18,15:41:10.000,138,11102014,-795,0,1747582869,12613.329843020001,140.38546782000049,54313.72530456 2025-05-18,15:41:11.000,138,11102028,-795,0,1747582870,12613.403942429992,140.3643204300024,54313.886008320005 2025-05-18,15:41:12.000,138,11102027,-795,0,1747582871,12613.498250769997,140.37136956000177,54313.7742144 2025-05-18,15:41:13.000,138,11102038,-795,0,1747582872,12613.707076379993,140.2515343499981,54313.78818864001 2025-05-18,15:41:14.000,138,11102034,-795,0,1747582873,12614.01694663999,140.13169914000173,54313.79517576 2025-05-18,15:41:15.000,138,11102061,-795,0,1747582874,12614.40765262,140.03301132000342,54313.69735608 2025-05-18,15:41:16.000,138,11102036,-795,0,1747582875,12614.811831220002,140.12465001000237,54313.61351064001 2025-05-18,15:41:17.000,138,11102029,-795,0,1747582876,12614.993711589988,140.18809218000388,54313.57158792001 2025-05-18,15:41:18.000,138,11102033,-795,0,1747582877,12615.28337292,140.20923957000196,54313.79517576 2025-05-18,15:41:19.000,138,11102035,-795,0,1747582878,12615.43830804999,140.1387482700011,54314.18645448 2025-05-18,15:41:20.000,138,11102033,-795,0,1747582879,12615.808805100001,140.0541587100015,54314.34715824 2025-05-18,15:41:21.000,138,11102013,-795,0,1747582880,12616.138884289998,139.94842176000384,54314.37510672 2025-05-18,15:41:22.000,138,11102049,-795,0,1747582881,12616.45549085999,139.9061269800004,54314.2982484 2025-05-18,15:41:23.000,138,11102050,-795,0,1747582882,12616.792306359996,139.83563567999954,54314.27728704 2025-05-18,15:41:24.000,138,11102011,-795,0,1747582883,12617.216693889997,139.78629177000403,54314.50087488001 2025-05-18,15:41:25.000,138,11102041,-795,0,1747582884,12617.486146289993,139.73694786000124,54314.54978472001 2025-05-18,15:41:26.000,138,11102007,-795,0,1747582885,12617.762335,139.71580047000316,54314.64061728 2025-05-18,15:41:27.000,138,11101977,-795,0,1747582886,12617.81622547999,139.70170221000444,54314.71747560001 2025-05-18,15:41:28.000,138,11102010,-795,0,1747582887,12618.072205259996,139.6946530799978,54314.74542408001 2025-05-18,15:41:29.000,138,11102044,-795,0,1747582888,12618.166513600001,139.6805548199991,54314.94805056 2025-05-18,15:41:30.000,138,11102020,-795,0,1747582889,12618.355130279997,139.70170221000444,54314.93407632001 2025-05-18,15:41:31.000,138,11102018,-795,0,1747582890,12618.435965999997,139.6805548199991,54314.96901192 2025-05-18,15:41:32.000,138,11102014,-795,0,1747582891,12618.489856480002,139.67350568999973,54315.00394752001 2025-05-18,15:41:33.000,138,11102009,-795,0,1747582892,12618.584164819993,139.6453091700023,54314.92010208 2025-05-18,15:41:34.000,138,11101999,-795,0,1747582893,12618.671736849989,139.66645656000037,54315.24849672001 2025-05-18,15:41:35.000,138,11102025,-795,0,1747582894,12618.644791609993,139.6805548199991,54315.40221336 2025-05-18,15:41:36.000,138,11102044,-795,0,1747582895,12618.691945779989,139.75809524999931,54315.40920048 2025-05-18,15:41:37.000,138,11102036,-795,0,1747582896,12618.739099949998,139.8426848099989,54315.43714896001 2025-05-18,15:41:38.000,138,11101970,-795,0,1747582897,12618.840144599999,139.92727436999849,54315.22054824001 2025-05-18,15:41:39.000,138,11102052,-795,0,1747582898,12618.83340828999,140.03301132000342,54315.12272856001 2025-05-18,15:41:40.000,138,11102028,-795,0,1747582899,12619.089388069995,140.1387482700011,54315.58387848001 2025-05-18,15:41:41.000,138,11102076,-795,0,1747582900,12619.16348748,140.27973087000282,54315.64676256 2025-05-18,15:41:42.000,138,11102013,-795,0,1747582901,12619.20390534,140.42071347000456,54315.80746632 2025-05-18,15:41:43.000,138,11102013,-795,0,1747582902,12619.17696009999,140.55464693999966,54315.77253072001 2025-05-18,15:41:44.000,138,11101977,-795,0,1747582903,12619.23758688999,140.70267867000075,54315.96817008001 2025-05-18,15:41:45.000,138,11102053,-795,0,1747582904,12619.318422609991,140.78726823000034,54316.14284808 2025-05-18,15:41:46.000,138,11102041,-795,0,1747582905,12619.331895229996,140.90005431000463,54316.03804128001 2025-05-18,15:41:47.000,138,11102060,-795,0,1747582906,12619.405994640001,140.98464387000422,54315.91926024001 2025-05-18,15:41:48.000,138,11102057,-795,0,1747582907,12619.520511909992,141.0410369099991,54316.114899600005 2025-05-18,15:41:49.000,138,11102019,-795,0,1747582908,12619.776491689998,141.07628256000316,54316.282590480005 2025-05-18,15:41:50.000,138,11101986,-795,0,1747582909,12619.971844679989,141.12562646999868,54316.450281360005 2025-05-18,15:41:51.000,138,11101978,-795,0,1747582910,12620.15372504999,141.17497038000147,54316.55508816 2025-05-18,15:41:52.000,138,11102051,-795,0,1747582911,12620.328869109995,141.23841255000298,54316.48521696 2025-05-18,15:41:53.000,138,11102006,-795,0,1747582912,12620.652211989996,141.2877564599985,54316.50617832 2025-05-18,15:41:54.000,138,11102024,-795,0,1747582913,12620.989027490003,141.30890385000384,54316.51316544001 2025-05-18,15:41:55.000,138,11102035,-795,0,1747582914,12621.346051919994,141.2877564599985,54316.603998 2025-05-18,15:41:56.000,138,11102003,-795,0,1747582915,12621.6020317,141.24546168000234,54316.62495936 2025-05-18,15:41:57.000,138,11102033,-795,0,1747582916,12621.783912070001,141.18201951000083,54316.54111392001 2025-05-18,15:41:58.000,138,11101984,-795,0,1747582917,12622.046628160002,141.09038082000188,54316.99527672001 2025-05-18,15:41:59.000,138,11102017,-795,0,1747582918,12622.228508529988,140.93529996000143,54317.169954720004 2025-05-18,15:42:00.000,138,11101977,-795,0,1747582919,12622.356498419998,140.82956301000377,54317.128032 2025-05-18,15:42:01.000,138,11102045,-795,0,1747582920,12622.49122461999,140.68153128000267,54317.30969712001 2025-05-18,15:42:02.000,138,11102022,-795,0,1747582921,12622.497960929999,140.60399085000245,54317.03719944 2025-05-18,15:42:03.000,138,11102050,-795,0,1747582922,12622.646159749995,140.4841556399988,54317.31668424 2025-05-18,15:42:04.000,138,11101974,-795,0,1747582923,12622.63942344,140.34317304000433,54317.358606960006 2025-05-18,15:42:05.000,138,11102027,-795,0,1747582924,12622.70005023,140.18809218000388,54317.37956832001 2025-05-18,15:42:06.000,138,11102000,-795,0,1747582925,12622.787622259995,140.02596219000407,54317.72892432 2025-05-18,15:42:07.000,138,11101972,-795,0,1747582926,12622.706786539995,139.87793046000297,54317.53328496 2025-05-18,15:42:08.000,138,11102021,-795,0,1747582927,12622.807831189995,139.67350568999973,54317.65905312 2025-05-18,15:42:09.000,138,11102036,-795,0,1747582928,12622.908875839996,139.46908092000376,54317.7219372 2025-05-18,15:42:10.000,138,11102035,-795,0,1747582929,12623.050338349996,139.23645963000308,54317.61014328 2025-05-18,15:42:11.000,138,11102058,-795,0,1747582930,12623.178328239992,139.0390839899992,54317.71495008001 2025-05-18,15:42:12.000,138,11102016,-795,0,1747582931,12623.339999679993,138.82761009000387,54317.73591144001 2025-05-18,15:42:13.000,138,11101994,-795,0,1747582932,12623.602715769994,138.58793967000383,54317.805782639996 2025-05-18,15:42:14.000,138,11102015,-795,0,1747582933,12623.83175030999,138.32007272999908,54318.127190160005 2025-05-18,15:42:15.000,138,11102013,-795,0,1747582934,12624.047312229995,138.12269709000248,54318.05033184001 2025-05-18,15:42:16.000,138,11102016,-795,0,1747582935,12624.343709870001,137.8266336300003,54318.18308712 2025-05-18,15:42:17.000,138,11102058,-795,0,1747582936,12624.566008100002,137.60106146999897,54318.15513864 2025-05-18,15:42:18.000,138,11102050,-795,0,1747582937,12624.788306329989,137.3684401799983,54317.973473519996 2025-05-18,15:42:19.000,138,11102006,-795,0,1747582938,12625.07796766,137.14286802000424,54318.05731896 2025-05-18,15:42:20.000,138,11102061,-795,0,1747582939,12625.38110161,136.91024673000356,54318.23898408001 2025-05-18,15:42:21.000,138,11102084,-795,0,1747582940,12625.522564120001,136.7410676100044,54318.20404848 2025-05-18,15:42:22.000,138,11101965,-795,0,1747582941,12625.664026630002,136.5295937100018,54318.53943024 2025-05-18,15:42:23.000,138,11102027,-795,0,1747582942,12625.778543899993,136.40270936999877,54318.55340448001 2025-05-18,15:42:24.000,138,11102009,-795,0,1747582943,12625.785280210002,136.22648112000024,54318.511481760004 2025-05-18,15:42:25.000,138,11101984,-795,0,1747582944,12625.845907000003,136.15598981999938,54318.49750752 2025-05-18,15:42:26.000,138,11102043,-795,0,1747582945,12625.920006409993,136.05730200000107,54318.50449464001 2025-05-18,15:42:27.000,138,11102056,-795,0,1747582946,12625.825698070003,135.9868107000002,54318.32981664 2025-05-18,15:42:28.000,138,11102029,-795,0,1747582947,12625.893061169998,135.9233685299987,54318.581352960005 2025-05-18,15:42:29.000,138,11102064,-795,0,1747582948,12625.839170689993,135.91631939999934,54318.77000520001 2025-05-18,15:42:30.000,138,11101950,-795,0,1747582949,12625.711180799997,135.8881228800019,54319.02154152 2025-05-18,15:42:31.000,138,11101988,-795,0,1747582950,12625.515827809992,135.87402462000318,54319.05647712001 2025-05-18,15:42:32.000,138,11102022,-795,0,1747582951,12625.30026589,135.85992636000447,54319.063464240004 2025-05-18,15:42:33.000,138,11102002,-795,0,1747582952,12625.09817659,135.8246807100004,54318.93769608001 2025-05-18,15:42:34.000,138,11102017,-795,0,1747582953,12624.90955990999,135.75418940999953,54318.965644560005 2025-05-18,15:42:35.000,138,11102050,-795,0,1747582954,12624.700734299993,135.7400911500008,54319.04949 2025-05-18,15:42:36.000,138,11102028,-795,0,1747582955,12624.424545590002,135.69779637000465,54319.00058016 2025-05-18,15:42:37.000,138,11102036,-795,0,1747582956,12624.006894369995,135.69779637000465,54318.92372184 2025-05-18,15:42:38.000,138,11102016,-795,0,1747582957,12623.83848662,135.71894376000273,54319.21718088 2025-05-18,15:42:39.000,138,11102042,-795,0,1747582958,12623.616188389999,135.78238593000424,54319.301026320005 2025-05-18,15:42:40.000,138,11102014,-795,0,1747582959,12623.299581819992,135.87402462000318,54319.04250288 2025-05-18,15:42:41.000,138,11102057,-795,0,1747582960,12623.178328239992,135.9374667900047,54319.00756728001 2025-05-18,15:42:42.000,138,11102016,-795,0,1747582961,12622.89540321999,136.01500721999764,54318.93070896 2025-05-18,15:42:43.000,138,11102022,-795,0,1747582962,12622.79435856999,136.11369504000322,54318.93769608001 2025-05-18,15:42:44.000,138,11102008,-795,0,1747582963,12622.69331391999,136.12074417000258,54319.133335440005 2025-05-18,15:42:45.000,138,11102010,-795,0,1747582964,12622.524906169994,136.19123547000345,54319.27307784001 2025-05-18,15:42:46.000,138,11101945,-795,0,1747582965,12622.343025799993,136.26172677000432,54319.36391040001 2025-05-18,15:42:47.000,138,11101992,-795,0,1747582966,12622.033155539997,136.35336546000326,54319.12634832001 2025-05-18,15:42:48.000,138,11102050,-795,0,1747582967,12621.884956720001,136.37451285000134,54319.22416800001 2025-05-18,15:42:49.000,138,11102052,-795,0,1747582968,12621.65592217999,136.41680763000477,54318.95167032 2025-05-18,15:42:50.000,138,11101967,-795,0,1747582969,12621.42015133,136.41680763000477,54318.93070896 2025-05-18,15:42:51.000,138,11102037,-795,0,1747582970,12621.298897749999,136.46615154000028,54319.12634832001 2025-05-18,15:42:52.000,138,11101999,-795,0,1747582971,12621.049654279988,136.39566023999942,54319.14730968 2025-05-18,15:42:53.000,138,11102054,-795,0,1747582972,12620.786938190002,136.38861111000006,54319.41282024001 2025-05-18,15:42:54.000,138,11102002,-795,0,1747582973,12620.591585199996,136.36041459000262,54319.33596192 2025-05-18,15:42:55.000,138,11101979,-795,0,1747582974,12620.187406599995,136.36041459000262,54319.27307784001 2025-05-18,15:42:56.000,138,11101927,-795,0,1747582975,12619.992053609989,136.3322180699979,54319.31500056 2025-05-18,15:42:57.000,138,11102003,-795,0,1747582976,12619.668710730002,136.30402155000047,54319.10538696001 2025-05-18,15:42:58.000,138,11102035,-795,0,1747582977,12619.392522019996,136.28992329000175,54319.063464240004 2025-05-18,15:42:59.000,138,11101978,-795,0,1747582978,12619.09612437999,136.28992329000175,54319.12634832001 2025-05-18,15:43:00.000,138,11101997,-795,0,1747582979,12618.907507699994,136.27582503000303,54319.19621952001 2025-05-18,15:43:01.000,138,11102070,-795,0,1747582980,12618.570692200003,136.2828741600024,54319.48269144 2025-05-18,15:43:02.000,138,11101961,-795,0,1747582981,12618.274294559997,136.2969724200011,54319.517627040004 2025-05-18,15:43:03.000,138,11101992,-795,0,1747582982,12617.870115959995,136.31107067999983,54319.3289748 2025-05-18,15:43:04.000,138,11101977,-795,0,1747582983,12617.566982009994,136.30402155000047,54319.28006496 2025-05-18,15:43:05.000,138,11102012,-795,0,1747582984,12617.337947469998,136.2969724200011,54319.09839984 2025-05-18,15:43:06.000,138,11102071,-795,0,1747582985,12617.068495070002,136.24762850999832,54319.035515760006 2025-05-18,15:43:07.000,138,11102011,-795,0,1747582986,12616.74515219,136.24762850999832,54318.97263168 2025-05-18,15:43:08.000,138,11102031,-795,0,1747582987,12616.489172409994,136.1982846000028,54318.9446832 2025-05-18,15:43:09.000,138,11102037,-795,0,1747582988,12616.199511079998,136.21238286000153,54319.23814224 2025-05-18,15:43:10.000,138,11102041,-795,0,1747582989,12615.957003919997,136.22648112000024,54319.21718088 2025-05-18,15:43:11.000,138,11101988,-795,0,1747582990,12615.633661039996,136.3322180699979,54319.04250288 2025-05-18,15:43:12.000,138,11102041,-795,0,1747582991,12615.310318159994,136.32516893999855,54318.77699232 2025-05-18,15:43:13.000,138,11102006,-795,0,1747582992,12615.074547309989,136.4309058900035,54318.49750752 2025-05-18,15:43:14.000,138,11102054,-795,0,1747582993,12614.872458010002,136.53664284000115,54318.581352960005 2025-05-18,15:43:15.000,138,11102023,-795,0,1747582994,12614.582796679992,136.7269693499984,54318.51846888 2025-05-18,15:43:16.000,138,11102054,-795,0,1747582995,12614.373971069996,136.76926413000183,54318.42763632 2025-05-18,15:43:17.000,138,11102013,-795,0,1747582996,12614.08430974,136.95254150999972,54318.51846888 2025-05-18,15:43:18.000,138,11102065,-795,0,1747582997,12613.956319849989,136.95959063999908,54318.42763632 2025-05-18,15:43:19.000,138,11102022,-795,0,1747582998,12613.734021619988,137.07237672000338,54318.4206492 2025-05-18,15:43:20.000,138,11102014,-795,0,1747582999,12613.680131139998,137.1005732400008,54318.22500984 2025-05-18,15:43:21.000,138,11102027,-795,0,1747583000,12613.525196009992,137.17811367000104,54318.07129320001 2025-05-18,15:43:22.000,138,11101999,-795,0,1747583001,12613.430887670002,137.20631018999848,54317.86866672 2025-05-18,15:43:23.000,138,11102010,-795,0,1747583002,12613.430887670002,137.22040845000447,54317.93853792 2025-05-18,15:43:24.000,138,11102016,-795,0,1747583003,12613.525196009992,137.1499171500036,54318.08526744 2025-05-18,15:43:25.000,138,11102032,-795,0,1747583004,12613.531932320002,137.10762237000017,54318.15513864 2025-05-18,15:43:26.000,138,11102024,-795,0,1747583005,12613.626240659993,137.05122932999802,54318.13417728 2025-05-18,15:43:27.000,138,11102027,-795,0,1747583006,12613.666658519993,136.9736888999978,54317.826744 2025-05-18,15:43:28.000,138,11102052,-795,0,1747583007,12613.828329959993,136.92434499000228,54317.49136224 2025-05-18,15:43:29.000,138,11102003,-795,0,1747583008,12614.04389188,136.83270630000334,54317.60315616 2025-05-18,15:43:30.000,138,11102011,-795,0,1747583009,12614.36723476,136.69877283000096,54317.652066 2025-05-18,15:43:31.000,138,11102007,-795,0,1747583010,12614.582796679992,136.60713414000202,54317.638091759996 2025-05-18,15:43:32.000,138,11102038,-795,0,1747583011,12614.838776459997,136.47320066999964,54317.79879552 2025-05-18,15:43:33.000,138,11102015,-795,0,1747583012,12615.19580088999,136.40975849999813,54317.73591144001 2025-05-18,15:43:34.000,138,11101986,-795,0,1747583013,12615.613452109996,136.26172677000432,54317.76385992001 2025-05-18,15:43:35.000,138,11101987,-795,0,1747583014,12615.963740229992,136.12779330000194,54317.65905312 2025-05-18,15:43:36.000,138,11102028,-795,0,1747583015,12616.39486406999,136.06435113000043,54317.42847816001 2025-05-18,15:43:37.000,138,11102008,-795,0,1747583016,12616.751888499995,135.94451592000405,54317.30969712001 2025-05-18,15:43:38.000,138,11101996,-795,0,1747583017,12617.196484959997,135.7894350600036,54317.288735760005 2025-05-18,15:43:39.000,138,11102013,-795,0,1747583018,12617.61413617999,135.69074723999802,54317.34463272 2025-05-18,15:43:40.000,138,11101999,-795,0,1747583019,12618.099150499991,135.52156811999885,54317.61014328 2025-05-18,15:43:41.000,138,11102013,-795,0,1747583020,12618.382075519992,135.40173291000247,54317.49834936001 2025-05-18,15:43:42.000,138,11102017,-795,0,1747583021,12618.92098032,135.2818976999988,54317.652066 2025-05-18,15:43:43.000,138,11102037,-795,0,1747583022,12619.20390534,135.1479642300037,54317.53328496 2025-05-18,15:43:44.000,138,11102004,-795,0,1747583023,12619.567666080002,135.06337467000412,54317.43546528 2025-05-18,15:43:45.000,138,11102048,-795,0,1747583024,12619.843854789993,134.9717359799979,54317.54027208 2025-05-18,15:43:46.000,138,11102028,-795,0,1747583025,12620.106570879994,134.8730481599996,54317.55424632 2025-05-18,15:43:47.000,138,11102026,-795,0,1747583026,12620.248033389995,134.7884586,54317.638091759996 2025-05-18,15:43:48.000,138,11102013,-795,0,1747583027,12620.450122689996,134.6545251300049,54317.959499280005 2025-05-18,15:43:49.000,138,11102016,-795,0,1747583028,12620.625266750001,134.55583730999933,54318.15513864 2025-05-18,15:43:50.000,138,11102028,-795,0,1747583029,12620.780201879992,134.45010036000167,54318.245971200005 2025-05-18,15:43:51.000,138,11101979,-715,0,1747583030,12620.807147120002,134.30911775999994,54318.16212576 2025-05-18,15:43:52.000,138,11102026,-795,0,1747583031,12620.901455459993,134.2527247199978,54318.07129320001 2025-05-18,15:43:53.000,138,11102020,-795,0,1747583032,12620.914928079997,134.13993864000076,54318.01539624 2025-05-18,15:43:54.000,138,11102041,-795,0,1747583033,12620.968818560003,134.0342016900031,54317.99443488 2025-05-18,15:43:55.000,138,11102028,-795,0,1747583034,12621.117017379998,133.94961213000352,54318.23898408001 2025-05-18,15:43:56.000,138,11101989,-795,0,1747583035,12621.245007269994,133.79453127000306,54318.56737872 2025-05-18,15:43:57.000,138,11102014,-795,0,1747583036,12621.258479889999,133.70994171000348,54318.55340448001 2025-05-18,15:43:58.000,138,11101989,-795,0,1747583037,12621.31237036999,133.56895911000174,54318.511481760004 2025-05-18,15:43:59.000,138,11102005,-795,0,1747583038,12621.467305499995,133.42092738000065,54318.511481760004 2025-05-18,15:44:00.000,138,11102001,-795,0,1747583039,12621.57508645999,133.33633782000106,54318.413662080005 2025-05-18,15:44:01.000,138,11102017,-795,0,1747583040,12621.68286742,133.2024043499987,54318.52545600001 2025-05-18,15:44:02.000,138,11101989,-795,0,1747583041,12621.6020317,133.04732348999823,54318.141164399996 2025-05-18,15:44:03.000,138,11102003,-795,0,1747583042,12621.817593619991,132.92748828000185,54318.69314688001 2025-05-18,15:44:04.000,138,11102024,-795,0,1747583043,12622.012946609997,132.7371617700046,54318.95865744001 2025-05-18,15:44:05.000,138,11102021,-795,0,1747583044,12621.999473989992,132.5891300400035,54319.00058016 2025-05-18,15:44:06.000,138,11101993,-795,0,1747583045,12622.060100779992,132.4270000500037,54318.93769608001 2025-05-18,15:44:07.000,138,11102029,-795,0,1747583046,12621.952319819997,132.32126309999876,54318.532443120006 2025-05-18,15:44:08.000,138,11101970,-795,0,1747583047,12621.999473989992,132.14503485000023,54318.70712112 2025-05-18,15:44:09.000,138,11102032,-795,0,1747583048,12621.905165650001,132.0040522499985,54318.77000520001 2025-05-18,15:44:10.000,138,11102024,-795,0,1747583049,12621.938847199992,131.8207748700006,54318.83288928 2025-05-18,15:44:11.000,138,11102024,-795,0,1747583050,12621.837802549991,131.623399230004,54319.16827104 2025-05-18,15:44:12.000,138,11102027,-795,0,1747583051,12621.72328528,131.45422011000483,54319.19621952001 2025-05-18,15:44:13.000,138,11102005,-795,0,1747583052,12621.61550431999,131.3132375100031,54319.16827104 2025-05-18,15:44:14.000,138,11101980,-795,0,1747583053,12621.54140491,131.12291099999857,54319.370897520006 2025-05-18,15:44:15.000,138,11101967,-795,0,1747583054,12621.33257929999,130.9537318799994,54319.1193612 2025-05-18,15:44:16.000,138,11102024,-795,0,1747583055,12621.211325719989,130.82684754000366,54319.16827104 2025-05-18,15:44:17.000,138,11102014,-795,0,1747583056,12621.009236419988,130.62947189999977,54319.14032256 2025-05-18,15:44:18.000,138,11102007,-795,0,1747583057,12620.827356050002,130.5096366900034,54319.1892324 2025-05-18,15:44:19.000,138,11102037,-795,0,1747583058,12620.652211989996,130.34045757000422,54319.47570432 2025-05-18,15:44:20.000,138,11102047,-795,0,1747583059,12620.584848890001,130.248818879998,54319.60147248 2025-05-18,15:44:21.000,138,11102040,-795,0,1747583060,12620.308660179995,130.10078715000418,54319.74121488 2025-05-18,15:44:22.000,138,11102039,-795,0,1747583061,12620.19414290999,130.00914845999796,54319.55256264 2025-05-18,15:44:23.000,138,11102002,-795,0,1747583062,12619.897745269998,129.9034115100003,54319.2591036 2025-05-18,15:44:24.000,138,11101979,-795,0,1747583063,12619.789964309988,129.81177282000135,54319.370897520006 2025-05-18,15:44:25.000,138,11102046,-795,0,1747583064,12619.547457150002,129.6919376099977,54319.38487176 2025-05-18,15:44:26.000,138,11102057,-795,0,1747583065,12619.426203570001,129.57915153000067,54319.517627040004 2025-05-18,15:44:27.000,138,11102068,-795,0,1747583066,12619.11633330999,129.4593163200043,54319.566536880004 2025-05-18,15:44:28.000,138,11102019,-795,0,1747583067,12618.97487079999,129.30423546000384,54319.6433952 2025-05-18,15:44:29.000,138,11102052,-795,0,1747583068,12618.772781499989,129.18440025000018,54319.74121488 2025-05-18,15:44:30.000,138,11101970,-795,0,1747583069,12618.550483270003,129.10685981999995,54319.60147248 2025-05-18,15:44:31.000,138,11102014,-795,0,1747583070,12618.254085629997,129.04341764999845,54319.468717200005 2025-05-18,15:44:32.000,138,11102005,-795,0,1747583071,12617.94421537,129.05751591000444,54319.301026320005 2025-05-18,15:44:33.000,138,11102045,-795,0,1747583072,12617.70170821,129.0645650400038,54319.29403920001 2025-05-18,15:44:34.000,138,11102047,-795,0,1747583073,12617.499618909998,129.12800720999803,54319.53160128001 2025-05-18,15:44:35.000,138,11102033,-795,0,1747583074,12617.209957580002,129.17030199000146,54319.59448536 2025-05-18,15:44:36.000,138,11102004,-795,0,1747583075,12616.900087319991,129.2619406800004,54319.55256264 2025-05-18,15:44:37.000,138,11101989,-795,0,1747583076,12616.65758015999,129.33948111000063,54319.419807360006 2025-05-18,15:44:38.000,138,11102039,-795,0,1747583077,12616.47569978999,129.39587415000278,54319.27307784001 2025-05-18,15:44:39.000,138,11101989,-795,0,1747583078,12616.266874179993,129.4099724100015,54319.29403920001 2025-05-18,15:44:40.000,138,11102022,-795,0,1747583079,12616.031103330002,129.4099724100015,54319.22416800001 2025-05-18,15:44:41.000,138,11102068,-795,0,1747583080,12615.829014030001,129.43111979999958,54319.252116480005 2025-05-18,15:44:42.000,138,11102018,-795,0,1747583081,12615.44504436,129.40292328000214,54319.04250288 2025-05-18,15:44:43.000,138,11102051,-795,0,1747583082,12615.269900299994,129.40292328000214,54319.26609072 2025-05-18,15:44:44.000,138,11101989,-795,0,1747583083,12615.027393139993,129.33948111000063,54319.203206640006 2025-05-18,15:44:45.000,138,11102002,-795,0,1747583084,12614.946557419993,129.27603893999913,54319.31500056 2025-05-18,15:44:46.000,138,11101991,-795,0,1747583085,12614.771413360002,129.20554763999826,54318.86083776001 2025-05-18,15:44:47.000,138,11102045,-795,0,1747583086,12614.522169889991,129.12095807999867,54318.70712112 2025-05-18,15:44:48.000,138,11102021,-795,0,1747583087,12614.394179999996,129.0998106900006,54318.70712112 2025-05-18,15:44:49.000,138,11102040,-795,0,1747583088,12614.232508559995,129.0363685199991,54318.630262800005 2025-05-18,15:44:50.000,138,11102035,-795,0,1747583089,12614.131463909995,129.015221130001,54318.867824880006 2025-05-18,15:44:51.000,138,11102051,-795,0,1747583090,12613.949583539994,129.0363685199991,54318.81192792 2025-05-18,15:44:52.000,138,11102008,-795,0,1747583091,12613.740757929998,129.12800720999803,54318.61628856 2025-05-18,15:44:53.000,138,11102012,-795,0,1747583092,12613.538668629997,129.2619406800004,54318.42763632 2025-05-18,15:44:54.000,138,11101955,-795,0,1747583093,12613.464569219992,129.4452180599983,54318.294881040005 2025-05-18,15:44:55.000,138,11101977,-795,0,1747583094,12613.215325749996,129.64964283000154,54318.13417728 2025-05-18,15:44:56.000,138,11102056,-795,0,1747583095,12612.97955489999,129.9034115100003,54318.127190160005 2025-05-18,15:44:57.000,138,11102008,-795,0,1747583096,12612.669684639994,130.17127844999777,54317.94552504 2025-05-18,15:44:58.000,138,11101996,-795,0,1747583097,12612.346341759992,130.38275235000037,54318.07129320001 2025-05-18,15:44:59.000,138,11102038,-795,0,1747583098,12612.124043529991,130.69291407000128,54317.973473519996 2025-05-18,15:45:00.000,138,11102022,-795,0,1747583099,12611.834382199995,130.9537318799994,54318.05033184001 2025-05-18,15:45:01.000,138,11102044,-795,0,1747583100,12611.524511939999,131.20750055999815,54317.742898560005 2025-05-18,15:45:02.000,138,11101979,-795,0,1747583101,12611.174223820002,131.4471709799982,54317.55424632 2025-05-18,15:45:03.000,138,11102075,-795,0,1747583102,12610.716154739996,131.63749749000272,54317.2677744 2025-05-18,15:45:04.000,138,11101934,-795,0,1747583103,12610.46017495999,131.79962748000253,54317.17694184 2025-05-18,15:45:05.000,138,11102016,-795,0,1747583104,12610.210931489994,131.95470834000298,54317.21187744001 2025-05-18,15:45:06.000,138,11102032,-795,0,1747583105,12609.874115990002,132.08159267999872,54317.135019119996 2025-05-18,15:45:07.000,138,11102039,-795,0,1747583106,12609.712444550001,132.2507717999979,54316.953354000005 2025-05-18,15:45:08.000,138,11102055,-795,0,1747583107,12609.604663589991,132.4270000500037,54316.89046992 2025-05-18,15:45:09.000,138,11102015,-795,0,1747583108,12609.618136209996,132.55388438999944,54316.687843440006 2025-05-18,15:45:10.000,138,11101962,-795,0,1747583109,12609.645081449991,132.7089652499999,54316.520152560006 2025-05-18,15:45:11.000,138,11101959,-795,0,1747583110,12609.631608830001,132.84289872000227,54316.30355184001 2025-05-18,15:45:12.000,138,11102007,-795,0,1747583111,12609.597927279996,133.01207784000144,54316.05900264001 2025-05-18,15:45:13.000,138,11102021,-755,0,1747583112,12609.645081449991,133.1178147899991,54316.065989760005 2025-05-18,15:45:14.000,138,11102003,-795,0,1747583113,12609.638345139996,133.32223956000234,54316.21271928 2025-05-18,15:45:15.000,138,11102010,-795,0,1747583114,12609.705708239992,133.49846781000088,54316.10791248001 2025-05-18,15:45:16.000,138,11101992,-795,0,1747583115,12609.618136209996,133.65354867000133,54315.96118296001 2025-05-18,15:45:17.000,138,11102008,-795,0,1747583116,12609.46993739,133.85797344000457,54315.48605880001 2025-05-18,15:45:18.000,138,11101931,-795,0,1747583117,12609.436255839995,134.0060051699984,54315.46509744001 2025-05-18,15:45:19.000,138,11101945,-795,0,1747583118,12609.30152963999,134.1681351599982,54315.37426488 2025-05-18,15:45:20.000,138,11102003,-795,0,1747583119,12609.106176649999,134.3161668899993,54315.22054824001 2025-05-18,15:45:21.000,138,11102043,-795,0,1747583120,12608.957977829989,134.4289529700036,54315.29041944001 2025-05-18,15:45:22.000,138,11102050,-795,0,1747583121,12608.749152219993,134.59813209000276,54315.010934640006 2025-05-18,15:45:23.000,138,11102006,-795,0,1747583122,12608.668316499992,134.7250164299985,54314.88516648001 2025-05-18,15:45:24.000,138,11102006,-795,0,1747583123,12608.627898639992,134.76731121000194,54314.97599904 2025-05-18,15:45:25.000,138,11102029,-795,0,1747583124,12608.533590300001,134.70386904000043,54314.68254 2025-05-18,15:45:26.000,138,11101957,-795,0,1747583125,12608.385391479991,134.66157426000427,54314.54978472001 2025-05-18,15:45:27.000,138,11102025,-795,0,1747583126,12608.156356939995,134.59813209000276,54314.21440296001 2025-05-18,15:45:28.000,138,11101991,-795,0,1747583127,12608.156356939995,134.49944427000446,54314.20042872 2025-05-18,15:45:29.000,138,11102001,-795,0,1747583128,12608.10246645999,134.39370731999952,54314.36113248001 2025-05-18,15:45:30.000,138,11102011,-795,0,1747583129,12608.18330217999,134.30911775999994,54314.340171120006 2025-05-18,15:45:31.000,138,11102014,-795,0,1747583130,12608.257401589995,134.27387211000314,54314.26331280001 2025-05-18,15:45:32.000,138,11101971,-795,0,1747583131,12608.344973619991,134.32321601999865,54314.01177648 2025-05-18,15:45:33.000,138,11102002,-795,0,1747583132,12608.493172440001,134.330265149998,54313.73927880001 2025-05-18,15:45:34.000,138,11101928,-795,0,1747583133,12608.654843880002,134.4430512300023,54313.69735608 2025-05-18,15:45:35.000,138,11101983,-795,0,1747583134,12608.782833769998,134.59813209000276,54313.61351064001 2025-05-18,15:45:36.000,138,11102010,-795,0,1747583135,12608.971450449993,134.71796729999915,54313.599536400005 2025-05-18,15:45:38.000,138,11101994,-795,0,1747583137,12609.24763916,134.95058858999982,54313.5296652 2025-05-18,15:45:39.000,138,11102034,-795,0,1747583138,12609.436255839995,135.0845220600022,54313.5646008 2025-05-18,15:45:40.000,138,11102023,-795,0,1747583139,12609.631608830001,135.22550466000393,54313.43883264 2025-05-18,15:45:41.000,138,11102024,-795,0,1747583140,12609.678762999996,135.37353638999775,54313.32703872001 2025-05-18,15:45:42.000,138,11101922,-795,0,1747583141,12609.732653480001,135.50042073000077,54313.215244800005 2025-05-18,15:45:43.000,138,11101961,-795,0,1747583142,12609.584454659991,135.62730507000379,54313.13139936 2025-05-18,15:45:44.000,138,11102015,-795,0,1747583143,12609.604663589991,135.6766489799993,54313.1803092 2025-05-18,15:45:45.000,138,11101959,-795,0,1747583144,12609.618136209996,135.8246807100004,54313.41787128 2025-05-18,15:45:46.000,138,11102021,-795,0,1747583145,12609.517091559996,135.90222114000062,54313.334025840006 2025-05-18,15:45:47.000,138,11102025,-795,0,1747583146,12609.50361893999,136.00090895999892,54313.27812888001 2025-05-18,15:45:48.000,138,11101983,-795,0,1747583147,12609.38910167,136.14189156000066,54312.94274712001 2025-05-18,15:45:49.000,138,11101977,-795,0,1747583148,12609.51035525,136.1982846000028,54313.20825768001 2025-05-18,15:45:50.000,138,11101971,-795,0,1747583149,12609.537300489996,136.33926720000454,54313.23620616001 2025-05-18,15:45:51.000,138,11102022,-795,0,1747583150,12609.48341000999,136.42385676000413,54313.166334960006 2025-05-18,15:45:52.000,138,11102033,-795,0,1747583151,12609.51035525,136.5295937100018,54313.39690992 2025-05-18,15:45:53.000,138,11101999,-795,0,1747583152,12609.53056418,136.60008501000266,54313.382935680005 2025-05-18,15:45:54.000,138,11101974,-795,0,1747583153,12609.57098204,136.69877283000096,54313.29909024 2025-05-18,15:45:55.000,138,11102035,-795,0,1747583154,12609.759598719997,136.7904115199999,54313.49472960001 2025-05-18,15:45:56.000,138,11101999,-795,0,1747583155,12609.867379679992,136.91024673000356,54313.39690992 2025-05-18,15:45:57.000,138,11102040,-795,0,1747583156,12609.901061229997,136.9736888999978,54313.29909024 2025-05-18,15:45:58.000,138,11101925,-795,0,1747583157,12609.948215399992,137.06532759000402,54313.08248952 2025-05-18,15:45:59.000,138,11101957,-795,0,1747583158,12610.130095769993,137.10762237000017,54313.24319328 2025-05-18,15:46:00.000,138,11101996,-795,0,1747583159,12610.210931489994,137.14286802000424,54313.49472960001 2025-05-18,15:46:01.000,138,11101999,-795,0,1747583160,12610.392811859994,137.17811367000104,54313.5296652 2025-05-18,15:46:02.000,138,11102016,-795,0,1747583161,12610.52753806,137.22745758000383,54313.71133032001 2025-05-18,15:46:03.000,138,11102006,-795,0,1747583162,12610.695945809995,137.25565410000127,54313.816137120004 2025-05-18,15:46:04.000,138,11101993,-795,0,1747583163,12610.79025415,137.2979488800047,54313.62049776001 2025-05-18,15:46:05.000,138,11102050,-795,0,1747583164,12610.850880940001,137.31909627000277,54313.634472 2025-05-18,15:46:06.000,138,11101936,-795,0,1747583165,12610.898035109996,137.41073496000172,54313.634472 2025-05-18,15:46:07.000,138,11101989,-795,0,1747583166,12611.039497619997,137.50237365000066,54313.86504696 2025-05-18,15:46:08.000,138,11102035,-795,0,1747583167,12610.958661899997,137.57286495000153,54314.04671208001 2025-05-18,15:46:09.000,138,11102018,-795,0,1747583168,12611.046233929992,137.6927001599979,54314.16549312001 2025-05-18,15:46:10.000,138,11102015,-795,0,1747583169,12611.005816069992,137.8266336300003,54314.25632568 2025-05-18,15:46:11.000,138,11102034,-795,0,1747583170,12611.167487509992,137.9535179700033,54314.41702944 2025-05-18,15:46:12.000,138,11101994,-795,0,1747583171,12611.201169059997,138.11564796000312,54314.38209384001 2025-05-18,15:46:13.000,138,11101993,-795,0,1747583172,12611.329158949993,138.2002375200027,54314.30523552 2025-05-18,15:46:14.000,138,11101972,-795,0,1747583173,12611.403258359998,138.32712185999844,54314.28427416001 2025-05-18,15:46:15.000,138,11101960,-795,0,1747583174,12611.59861134999,138.42580968000402,54314.507862000006 2025-05-18,15:46:16.000,138,11101992,-795,0,1747583175,12611.713128619995,138.55269401999976,54314.86420512001 2025-05-18,15:46:17.000,138,11102024,-795,0,1747583176,12611.793964339995,138.67957836000278,54314.89914072 2025-05-18,15:46:18.000,138,11102031,-795,0,1747583177,12611.82090957999,138.7923644399998,54314.75939832 2025-05-18,15:46:19.000,138,11101997,-795,0,1747583178,12611.92869054,138.79941356999916,54314.857218 2025-05-18,15:46:20.000,138,11102038,-795,0,1747583179,12612.02973519,138.8558066100013,54314.92010208 2025-05-18,15:46:21.000,138,11102028,-795,0,1747583180,12612.070153050001,138.8769539999994,54315.04587024 2025-05-18,15:46:22.000,138,11101963,-795,0,1747583181,12612.056680429996,138.93334704000154,54314.989973280004 2025-05-18,15:46:23.000,138,11102034,-795,0,1747583182,12612.022998879991,138.9544944299996,54314.96202480001 2025-05-18,15:46:24.000,138,11101968,-795,0,1747583183,12612.022998879991,138.96859268999833,54315.30439368 2025-05-18,15:46:25.000,138,11102024,-795,0,1747583184,12612.00952626,139.05318224999792,54315.45811032001 2025-05-18,15:46:26.000,138,11102011,-795,0,1747583185,12611.935426849996,139.04613311999856,54315.5209944 2025-05-18,15:46:27.000,138,11101991,-795,0,1747583186,12611.92195422999,139.07432964000327,54315.45811032001 2025-05-18,15:46:28.000,138,11102011,-795,0,1747583187,12611.86806375,139.10957529000007,54315.28343232 2025-05-18,15:46:29.000,138,11101996,-795,0,1747583188,12611.94216315999,139.08137877000263,54315.53496864001 2025-05-18,15:46:30.000,138,11101956,-795,0,1747583189,12611.94889947,139.13072267999814,54315.611826960005 2025-05-18,15:46:31.000,138,11101982,-795,0,1747583190,12611.955635779996,139.1025261600007,54315.70265952001 2025-05-18,15:46:32.000,138,11102007,-795,0,1747583191,12611.90848161,139.12367354999878,54315.947208720005 2025-05-18,15:46:33.000,138,11102009,-795,0,1747583192,12611.82764589,139.1518700700035,54315.78650496 2025-05-18,15:46:34.000,138,11102010,-795,0,1747583193,12611.80743696,139.15891920000286,54315.75156936001 2025-05-18,15:46:35.000,138,11102026,-795,0,1747583194,12611.915217919995,139.16596833000222,54316.00310568 2025-05-18,15:46:36.000,138,11102014,-795,0,1747583195,12611.90848161,139.21531223999773,54315.9751572 2025-05-18,15:46:37.000,138,11101988,-795,0,1747583196,12611.854591129995,139.24350876000244,54316.03105416 2025-05-18,15:46:38.000,138,11101980,-795,0,1747583197,12611.82090957999,139.2999018000046,54316.05900264001 2025-05-18,15:46:39.000,138,11101989,-795,0,1747583198,12611.78722803,139.34219658000075,54316.13586096001 2025-05-18,15:46:40.000,138,11101977,-795,0,1747583199,12611.74681017,139.44088439999905,54316.31053896 2025-05-18,15:46:41.000,138,11101989,-795,0,1747583200,12611.753546479995,139.56776874000207,54316.42932 2025-05-18,15:46:42.000,138,11102044,-795,0,1747583201,12611.69965599999,139.6453091700023,54316.52713968 2025-05-18,15:46:43.000,138,11102000,-795,0,1747583202,12611.564929799999,139.80039003000275,54316.12887384001 2025-05-18,15:46:44.000,138,11102011,-795,0,1747583203,12611.463885149999,139.99776566999935,54316.079964 2025-05-18,15:46:45.000,138,11101998,-795,0,1747583204,12611.55819348999,140.1387482700011,54316.20573216001 2025-05-18,15:46:46.000,138,11101878,-795,0,1747583205,12611.591875039994,140.29382913000154,54316.41534576 2025-05-18,15:46:47.000,138,11101921,-795,0,1747583206,12611.66597445,140.448909990002,54316.59002376001 2025-05-18,15:46:48.000,138,11102015,-795,0,1747583207,12611.652501829994,140.6110399800018,54316.58303664 2025-05-18,15:46:49.000,138,11102020,-795,0,1747583208,12611.793964339995,140.78021910000098,54316.666882080004 2025-05-18,15:46:50.000,138,11101990,-795,0,1747583209,12611.86132743999,140.96349647999887,54316.68085632001 2025-05-18,15:46:51.000,138,11101992,-795,0,1747583210,12611.996053639996,141.2172651600049,54316.47822984 2025-05-18,15:46:52.000,138,11101976,-795,0,1747583211,12612.117307219996,141.37234601999808,54316.75771464001 2025-05-18,15:46:53.000,138,11102005,-795,0,1747583212,12612.225088179992,141.5979181799994,54316.70181768 2025-05-18,15:46:54.000,138,11101965,-795,0,1747583213,12612.359814379997,141.79529382000328,54316.72976616001 2025-05-18,15:46:55.000,138,11101971,-795,0,1747583214,12612.427177479993,141.9715220700018,54316.82059872 2025-05-18,15:46:56.000,138,11101977,-795,0,1747583215,12612.602321539998,142.0913572799982,54316.92540552001 2025-05-18,15:46:57.000,138,11102008,-795,0,1747583216,12612.83809238999,142.28168379000272,54317.01623808001 2025-05-18,15:46:58.000,138,11102012,-795,0,1747583217,12612.95934596999,142.38742074000038,54316.8834828 2025-05-18,15:46:59.000,138,11102001,-795,0,1747583218,12613.195116819996,142.53545247000147,54316.72976616001 2025-05-18,15:47:00.000,138,11102045,-795,0,1747583219,12613.417415049997,142.5636489899989,54316.98130248 2025-05-18,15:47:01.000,138,11101989,-795,0,1747583220,12613.612768040002,142.55659985999955,54316.9882896 2025-05-18,15:47:02.000,138,11102016,-795,0,1747583221,12613.734021619988,142.53545247000147,54316.96034112 2025-05-18,15:47:03.000,138,11101962,-795,0,1747583222,12613.774439479988,142.5495507300002,54317.072135040005 2025-05-18,15:47:04.000,138,11101940,-795,0,1747583223,12613.969792469994,142.53545247000147,54317.16296760001 2025-05-18,15:47:05.000,138,11101997,-795,0,1747583224,12613.983265089999,142.57069811999827,54317.00925096 2025-05-18,15:47:06.000,138,11101978,-795,0,1747583225,12614.1247276,142.64118941999914,54317.24681304 2025-05-18,15:47:07.000,138,11102046,-795,0,1747583226,12614.19882700999,142.8103685399983,54316.94636688001 2025-05-18,15:47:08.000,138,11101995,-795,0,1747583227,12614.26619011,142.87381070999982,54316.84854720001 2025-05-18,15:47:09.000,138,11101978,-795,0,1747583228,12614.42786155,143.06413722000434,54317.06514792001 2025-05-18,15:47:10.000,138,11101942,-795,0,1747583229,12614.589532990001,143.18397243000072,54317.15598048 2025-05-18,15:47:11.000,138,11101958,-795,0,1747583230,12614.730995500002,143.31085677000374,54317.358606960006 2025-05-18,15:47:12.000,138,11102000,-795,0,1747583231,12614.892666940003,143.39544633000332,54317.358606960006 2025-05-18,15:47:13.000,138,11102020,-795,0,1747583232,12615.047602069993,143.45888850000483,54317.26078728001 2025-05-18,15:47:14.000,138,11102055,-795,0,1747583233,12615.27663660999,143.501183280001,54317.18392896001 2025-05-18,15:47:15.000,138,11102039,-795,0,1747583234,12615.51914376999,143.63511675000336,54317.20489032 2025-05-18,15:47:16.000,138,11102034,-795,0,1747583235,12615.768387240001,143.65626414000144,54317.36559408 2025-05-18,15:47:17.000,138,11102052,-795,0,1747583236,12615.957003919997,143.68446065999888,54317.302709999996 2025-05-18,15:47:18.000,138,11101969,-795,0,1747583237,12616.031103330002,143.69150978999824,54317.24681304 2025-05-18,15:47:19.000,138,11101964,-795,0,1747583238,12616.132147980003,143.71970631000295,54317.42149104 2025-05-18,15:47:20.000,138,11102010,-795,0,1747583239,12616.239928939998,143.59282196999993,54317.49834936001 2025-05-18,15:47:21.000,138,11102032,-795,0,1747583240,12616.361182519999,143.55757632000314,54317.60315616 2025-05-18,15:47:22.000,138,11101999,-795,0,1747583241,12616.421809309999,143.5152815399997,54317.49834936001 2025-05-18,15:47:23.000,138,11102037,-795,0,1747583242,12616.4824361,143.49413415000163,54317.35161984001 2025-05-18,15:47:24.000,138,11102010,-795,0,1747583243,12616.59695336999,143.4659376300042,54317.4424524 2025-05-18,15:47:25.000,138,11101989,-795,0,1747583244,12616.78557005,143.4659376300042,54317.5123236 2025-05-18,15:47:26.000,138,11101934,-795,0,1747583245,12616.947241490001,143.43774110999948,54317.64507888001 2025-05-18,15:47:27.000,138,11102001,-795,0,1747583246,12617.028077210001,143.49413415000163,54317.77783416 2025-05-18,15:47:28.000,138,11102024,-795,0,1747583247,12617.142594479992,143.5787237100012,54317.63110464 2025-05-18,15:47:29.000,138,11102003,-795,0,1747583248,12617.324474849993,143.70560805000423,54317.68700160001 2025-05-18,15:47:30.000,138,11102007,-795,0,1747583249,12617.412046879988,143.78314848000446,54317.64507888001 2025-05-18,15:47:31.000,138,11102025,-795,0,1747583250,12617.486146289993,143.94527847000427,54317.35161984001 2025-05-18,15:47:32.000,138,11101995,-795,0,1747583251,12617.78254393,144.05101542000193,54317.77084704 2025-05-18,15:47:33.000,138,11102018,-795,0,1747583252,12617.88358858,144.14970324000024,54317.81975688 2025-05-18,15:47:34.000,138,11102006,-795,0,1747583253,12617.971160609995,144.17789975999767,54317.93155080001 2025-05-18,15:47:35.000,138,11101965,-795,0,1747583254,12618.078941569991,144.3047841000007,54318.07129320001 2025-05-18,15:47:36.000,138,11102025,-795,0,1747583255,12618.186722530001,144.33298061999812,54317.93853792 2025-05-18,15:47:37.000,138,11101999,-795,0,1747583256,12618.294503489997,144.41052104999835,54318.05033184001 2025-05-18,15:47:38.000,138,11102024,-795,0,1747583257,12618.435965999997,144.48101234999922,54317.84770536 2025-05-18,15:47:39.000,138,11101995,-795,0,1747583258,12618.584164819993,144.530356260002,54317.973473519996 2025-05-18,15:47:40.000,138,11102020,-795,0,1747583259,12618.83340828999,144.50215974000457,54318.19007424001 2025-05-18,15:47:41.000,138,11102048,-795,0,1747583260,12618.99507972999,144.52330713000265,54318.25994544 2025-05-18,15:47:42.000,138,11102011,-795,0,1747583261,12619.11633330999,144.50215974000457,54318.38571360001 2025-05-18,15:47:43.000,138,11102012,-795,0,1747583262,12619.19716902999,144.53740539000137,54318.31584240001 2025-05-18,15:47:44.000,138,11101956,-795,0,1747583263,12619.426203570001,144.52330713000265,54318.45558480001 2025-05-18,15:47:45.000,138,11101989,-795,0,1747583264,12619.480094049992,144.60084756000288,54318.28789392001 2025-05-18,15:47:46.000,138,11102034,-795,0,1747583265,12619.837118479998,144.6149458200016,54318.245971200005 2025-05-18,15:47:47.000,138,11102045,-795,0,1747583266,12620.079625639999,144.67133886000374,54318.39968784 2025-05-18,15:47:48.000,138,11102020,-795,0,1747583267,12620.328869109995,144.68543712000246,54318.40667496001 2025-05-18,15:47:49.000,138,11101989,-795,0,1747583268,12620.517485789991,144.70658451000054,54318.53943024 2025-05-18,15:47:50.000,138,11101976,-795,0,1747583269,12620.746520330002,144.72773189999862,54318.79096656001 2025-05-18,15:47:51.000,138,11101945,-795,0,1747583270,12620.820619739992,144.8123214599982,54318.72109536001 2025-05-18,15:47:52.000,138,11101966,-795,0,1747583271,12621.090072139988,144.80527232999884,54318.92372184 2025-05-18,15:47:53.000,138,11102007,-795,0,1747583272,12621.224798339994,144.81937059000484,54319.014554400004 2025-05-18,15:47:54.000,138,11102024,-795,0,1747583273,12621.33257929999,144.79822319999948,54318.92372184 2025-05-18,15:47:55.000,138,11101998,-795,0,1747583274,12621.467305499995,144.75592842000333,54319.00756728001 2025-05-18,15:47:56.000,138,11101995,-795,0,1747583275,12621.58182277,144.60789669000224,54319.035515760006 2025-05-18,15:47:57.000,138,11102028,-795,0,1747583276,12621.65592217999,144.53740539000137,54319.02852864001 2025-05-18,15:47:58.000,138,11102017,-795,0,1747583277,12621.65592217999,144.44576670000242,54319.14032256 2025-05-18,15:47:59.000,138,11101993,-795,0,1747583278,12621.824329930001,144.403471919999,54319.40583312 2025-05-18,15:48:00.000,138,11101997,-795,0,1747583279,12621.972528749997,144.3047841000007,54319.54557552 2025-05-18,15:48:01.000,138,11102001,-795,0,1747583280,12622.100518639993,144.32593148999877,54319.566536880004 2025-05-18,15:48:02.000,138,11102068,-795,0,1747583281,12622.275662699998,144.33298061999812,54319.44076872001 2025-05-18,15:48:03.000,138,11101959,-795,0,1747583282,12622.369971039989,144.35412801000348,54319.34294904001 2025-05-18,15:48:04.000,138,11102002,-795,0,1747583283,12622.69331391999,144.2695384500039,54319.55256264 2025-05-18,15:48:05.000,138,11102005,-795,0,1747583284,12622.8819306,144.14970324000024,54319.79012472 2025-05-18,15:48:06.000,138,11102011,-795,0,1747583285,12623.097492519992,143.959376730003,54320.04864816 2025-05-18,15:48:07.000,138,11101990,-795,0,1747583286,12623.212009789997,143.81839413000125,54320.05563528 2025-05-18,15:48:08.000,138,11102059,-795,0,1747583287,12623.286109200002,143.67741152999952,54319.971789840005 2025-05-18,15:48:09.000,138,11102018,-795,0,1747583288,12623.481462189993,143.52233066999906,54320.12550648 2025-05-18,15:48:10.000,138,11102033,-795,0,1747583289,12623.670078869989,143.3672498099986,54319.96480272001 2025-05-18,15:48:11.000,138,11101989,-795,0,1747583290,12623.85869555,143.2333163400035,54320.19537768 2025-05-18,15:48:12.000,138,11101997,-795,0,1747583291,12624.04057592,142.99364592000347,54320.22332616 2025-05-18,15:48:13.000,138,11102028,-795,0,1747583292,12624.10120271,142.88790896999853,54320.11851936 2025-05-18,15:48:14.000,138,11101960,-795,0,1747583293,12624.316764629992,142.71872984999936,54320.4818496 2025-05-18,15:48:15.000,138,11101957,-795,0,1747583294,12624.491908689997,142.58479638000426,54320.56569504001 2025-05-18,15:48:16.000,138,11102029,-795,0,1747583295,12624.667052749988,142.50725595000404,54320.691463200004 2025-05-18,15:48:17.000,138,11101991,-795,0,1747583296,12624.660316439993,142.47201029999997,54320.78229576001 2025-05-18,15:48:18.000,138,11101981,-795,0,1747583297,12624.693997989998,142.4508629100019,54320.51678520001 2025-05-18,15:48:19.000,138,11101996,-795,0,1747583298,12624.714206919998,142.4297155200038,54320.67050184 2025-05-18,15:48:20.000,138,11101995,-795,0,1747583299,12624.788306329989,142.37332248000166,54320.859154080004 2025-05-18,15:48:21.000,138,11101974,-795,0,1747583300,12624.842196809994,142.3028311800008,54320.96396088 2025-05-18,15:48:22.000,138,11102019,-795,0,1747583301,12624.902823599994,142.13365206000162,54321.25741992001 2025-05-18,15:48:23.000,138,11102018,-795,0,1747583302,12624.821987879994,141.96447294000245,54321.08972904001 2025-05-18,15:48:24.000,138,11102000,-795,0,1747583303,12624.902823599994,141.7248025200024,54321.22947144 2025-05-18,15:48:25.000,138,11102012,-795,0,1747583304,12624.97018669999,141.4639847100043,54321.40414944001 2025-05-18,15:48:26.000,138,11102008,-795,0,1747583305,12625.044286109995,141.23841255000298,54321.18754872001 2025-05-18,15:48:27.000,138,11102030,-795,0,1747583306,12625.01734087,140.98464387000422,54321.15960024 2025-05-18,15:48:28.000,138,11102026,-795,0,1747583307,12624.923032529994,140.71677692999947,54320.82421848 2025-05-18,15:48:29.000,138,11102009,-795,0,1747583308,12625.19922124,140.4630082500007,54321.411136560004 2025-05-18,15:48:30.000,138,11101968,-795,0,1747583309,12625.28005696,140.18104305000452,54321.59280168001 2025-05-18,15:48:31.000,138,11101986,-795,0,1747583310,12625.27332064999,139.92022523999913,54321.5648532 2025-05-18,15:48:32.000,138,11101991,-795,0,1747583311,12625.21943017,139.6805548199991,54321.47402064001 2025-05-18,15:48:33.000,138,11102003,-795,0,1747583312,12625.165539689995,139.52547395999864,54321.50196912001 2025-05-18,15:48:34.000,138,11102041,-795,0,1747583313,12625.19248492999,139.37039309999818,54321.362226720004 2025-05-18,15:48:35.000,138,11101999,-795,0,1747583314,12625.17227599999,139.2505578900018,54321.481007760005 2025-05-18,15:48:36.000,138,11101998,-795,0,1747583315,12625.15880338,139.07432964000327,54321.529917600004 2025-05-18,15:48:37.000,138,11102033,-795,0,1747583316,12625.104912899995,138.8910522599981,54321.481007760005 2025-05-18,15:48:38.000,138,11101966,-795,0,1747583317,12625.03081348999,138.6936766200015,54321.61376304 2025-05-18,15:48:39.000,138,11102042,-795,0,1747583318,12624.92976883999,138.46105533000082,54321.73953120001 2025-05-18,15:48:40.000,138,11101999,-795,0,1747583319,12624.869142049989,138.24253229999886,54321.78145392 2025-05-18,15:48:41.000,138,11102024,-795,0,1747583320,12624.795042639998,138.00991100999818,54321.816389520005 2025-05-18,15:48:42.000,138,11102001,-795,0,1747583321,12624.653580129998,137.84778101999837,54321.578827440004 2025-05-18,15:48:43.000,138,11102048,-795,0,1747583322,12624.485172380002,137.77024058999814,54321.58581456 2025-05-18,15:48:44.000,138,11101961,-795,0,1747583323,12624.370655109997,137.67155276999983,54321.57184032001 2025-05-18,15:48:45.000,138,11101999,-795,0,1747583324,12624.188774739996,137.65745451000112,54321.50196912001 2025-05-18,15:48:46.000,138,11102030,-795,0,1747583325,12624.10120271,137.60811059999833,54321.844338 2025-05-18,15:48:47.000,138,11102016,-795,0,1747583326,12623.97994913,137.63630712000304,54321.66966000001 2025-05-18,15:48:48.000,138,11102041,-795,0,1747583327,12623.93953127,137.6927001599979,54321.76049256001 2025-05-18,15:48:49.000,138,11101981,-795,0,1747583328,12623.81827769,137.72089668000262,54321.68363424 2025-05-18,15:48:50.000,138,11101987,-795,0,1747583329,12623.683551489994,137.6927001599979,54321.59280168001 2025-05-18,15:48:51.000,138,11102009,-795,0,1747583330,12623.528616359989,137.61515972999769,54321.578827440004 2025-05-18,15:48:52.000,138,11102022,-795,0,1747583331,12623.420835399993,137.52352103999874,54321.767479680006 2025-05-18,15:48:53.000,138,11102018,-795,0,1747583332,12623.191800859997,137.38958757000364,54321.7045956 2025-05-18,15:48:54.000,138,11102010,-795,0,1747583333,12622.989711559996,137.21335931999783,54321.92119632 2025-05-18,15:48:55.000,138,11101993,-795,0,1747583334,12622.73373177999,136.96663976999844,54321.73254408 2025-05-18,15:48:56.000,138,11101975,-795,0,1747583335,12622.646159749995,136.73401847999776,54321.7744668 2025-05-18,15:48:57.000,138,11102029,-795,0,1747583336,12622.605741889995,136.480249799999,54321.73254408 2025-05-18,15:48:58.000,138,11101999,-795,0,1747583337,12622.464279379994,136.22648112000024,54321.37620096001 2025-05-18,15:48:59.000,138,11102019,-795,0,1747583338,12622.417125209999,135.9727124400015,54321.313316880005 2025-05-18,15:49:00.000,138,11102030,-795,0,1747583339,12622.417125209999,135.78238593000424,54321.42511080001 2025-05-18,15:49:01.000,138,11101982,-795,0,1747583340,12622.396916279999,135.56386290000228,54321.57184032001 2025-05-18,15:49:02.000,138,11101954,-795,0,1747583341,12622.309344249988,135.3946837800031,54321.697608480004 2025-05-18,15:49:03.000,138,11102006,-795,0,1747583342,12622.147672810002,135.33829074000096,54321.529917600004 2025-05-18,15:49:04.000,138,11102023,-795,0,1747583343,12621.952319819997,135.1832098800005,54321.3901752 2025-05-18,15:49:05.000,138,11101989,-795,0,1747583344,12621.783912070001,135.12681683999836,54321.08274192 2025-05-18,15:49:06.000,138,11102036,-795,0,1747583345,12621.61550431999,135.00698163000197,54321.20152296 2025-05-18,15:49:07.000,138,11101999,-795,0,1747583346,12621.45383287999,134.9717359799979,54321.17357448 2025-05-18,15:49:08.000,138,11102000,-795,0,1747583347,12621.211325719989,134.86599903000024,54321.03383208 2025-05-18,15:49:09.000,138,11102036,-795,0,1747583348,12620.982291179993,134.76731121000194,54321.13863888001 2025-05-18,15:49:10.000,138,11101927,-795,0,1747583349,12620.780201879992,134.66862339000363,54321.2504328 2025-05-18,15:49:11.000,138,11101980,-795,0,1747583350,12620.611794129996,134.5628864399987,54321.12466464 2025-05-18,15:49:12.000,138,11102013,-795,0,1747583351,12620.42317745,134.3796090600008,54321.06876768001 2025-05-18,15:49:13.000,138,11101988,-795,0,1747583352,12620.26150601,134.23862645999907,54320.62857912 2025-05-18,15:49:14.000,138,11102004,-795,0,1747583353,12620.086361949994,134.0342016900031,54320.53774656001 2025-05-18,15:49:15.000,138,11102026,-795,0,1747583354,12619.911217889989,133.886169960002,54320.4818496 2025-05-18,15:49:16.000,138,11102038,-795,0,1747583355,12619.756282759998,133.7381382300009,54320.593643520006 2025-05-18,15:49:17.000,138,11101982,-795,0,1747583356,12619.540720839992,133.61830302000453,54320.60063064 2025-05-18,15:49:18.000,138,11101902,-795,0,1747583357,12619.230850579996,133.47027129000344,54320.30018448001 2025-05-18,15:49:19.000,138,11101983,-795,0,1747583358,12618.99507972999,133.43502563999937,54320.29319736 2025-05-18,15:49:20.000,138,11101953,-795,0,1747583359,12618.792990429989,133.3645343399985,54320.32813296001 2025-05-18,15:49:21.000,138,11101966,-795,0,1747583360,12618.624582679993,133.30814130000363,54319.99275120001 2025-05-18,15:49:22.000,138,11102000,-795,0,1747583361,12618.462911239993,133.2024043499987,54319.96480272001 2025-05-18,15:49:23.000,138,11102031,-795,0,1747583362,12618.294503489997,133.10371653000038,54319.74121488 2025-05-18,15:49:24.000,138,11101984,-795,0,1747583363,12618.233876699996,132.94863566999993,54319.7132664 2025-05-18,15:49:25.000,138,11102012,-795,0,1747583364,12618.179986219991,132.80060393999884,54319.96480272001 2025-05-18,15:49:26.000,138,11101906,-795,0,1747583365,12618.159777289991,132.61732656000095,54319.853008800004 2025-05-18,15:49:27.000,138,11101984,-795,0,1747583366,12618.031787399996,132.4763439599992,54319.67833080001 2025-05-18,15:49:28.000,138,11102004,-795,0,1747583367,12617.91727012999,132.3142139699994,54319.36391040001 2025-05-18,15:49:29.000,138,11102006,-795,0,1747583368,12617.92400644,132.2648700600039,54319.17525816001 2025-05-18,15:49:30.000,138,11101991,-795,0,1747583369,12617.849907029995,132.1168383300028,54319.00058016 2025-05-18,15:49:31.000,138,11101987,-795,0,1747583370,12617.85664333999,132.03929790000257,54319.035515760006 2025-05-18,15:49:32.000,138,11101967,-795,0,1747583371,12617.84317072,131.89126617000147,54318.92372184 2025-05-18,15:49:33.000,138,11101976,-795,0,1747583372,12617.75559868999,131.8066766100019,54319.02852864001 2025-05-18,15:49:34.000,138,11101879,-795,0,1747583373,12617.70170821,131.66569401000015,54318.88179912 2025-05-18,15:49:35.000,138,11101956,-795,0,1747583374,12617.593927249989,131.63044836000336,54318.77699232 2025-05-18,15:49:36.000,138,11102036,-795,0,1747583375,12617.506355219994,131.49651489000098,54318.69314688001 2025-05-18,15:49:37.000,138,11102002,-795,0,1747583376,12617.324474849993,131.49651489000098,54318.364752240006 2025-05-18,15:49:38.000,138,11102021,-795,0,1747583377,12617.142594479992,131.38372881000396,54318.08526744 2025-05-18,15:49:39.000,138,11102006,-795,0,1747583378,12617.055022449997,131.24979534000158,54318.04334472 2025-05-18,15:49:40.000,138,11102002,-795,0,1747583379,12616.994395659996,131.07356709000305,54318.176100000004 2025-05-18,15:49:41.000,138,11102025,-795,0,1747583380,12616.953977799996,130.833896670003,54318.2809068 2025-05-18,15:49:42.000,138,11101976,-795,0,1747583381,12616.859669459991,130.58717712000362,54318.197061360006 2025-05-18,15:49:43.000,138,11101969,-795,0,1747583382,12616.71820694999,130.38275235000037,54317.87565384 2025-05-18,15:49:44.000,138,11101949,-795,0,1747583383,12616.72494326,130.13603280000098,54317.76385992001 2025-05-18,15:49:45.000,138,11102042,-795,0,1747583384,12616.71820694999,129.91750976999901,54317.638091759996 2025-05-18,15:49:46.000,138,11102030,-795,0,1747583385,12616.792306359996,129.7060358700037,54317.456426640005 2025-05-18,15:49:47.000,138,11102021,-795,0,1747583386,12616.72494326,129.54390588000388,54317.302709999996 2025-05-18,15:49:48.000,138,11101960,-795,0,1747583387,12616.60368968,129.41702154000086,54316.855534320006 2025-05-18,15:49:49.000,138,11101999,-795,0,1747583388,12616.79904266999,129.27603893999913,54317.43546528 2025-05-18,15:49:50.000,138,11102006,-795,0,1747583389,12616.751888499995,129.13505634000467,54317.30969712001 2025-05-18,15:49:51.000,138,11101962,-795,0,1747583390,12616.711470639995,128.9517789599995,54317.10008352 2025-05-18,15:49:52.000,138,11102018,-795,0,1747583391,12616.76536112,128.7685015800016,54316.65290784 2025-05-18,15:49:53.000,138,11101997,-795,0,1747583392,12616.66431647,128.53588029000093,54316.520152560006 2025-05-18,15:49:54.000,138,11101985,-795,0,1747583393,12616.64410754,128.30325900000025,54316.603998 2025-05-18,15:49:55.000,138,11102023,-795,0,1747583394,12616.43528192999,128.14112901000044,54316.38041016 2025-05-18,15:49:56.000,138,11101948,-795,0,1747583395,12616.334237279989,127.93670424000447,54316.40835864 2025-05-18,15:49:57.000,138,11102020,-795,0,1747583396,12616.145620599993,127.75342685999931,54316.42233288001 2025-05-18,15:49:58.000,138,11102019,-795,0,1747583397,12615.930058680002,127.61949339000421,54316.2197064 2025-05-18,15:49:59.000,138,11101960,-795,0,1747583398,12615.68755152,127.51375643999927,54316.22669352001 2025-05-18,15:50:00.000,138,11101999,-795,0,1747583399,12615.56629794,127.47146166000311,54315.905286 2025-05-18,15:50:01.000,138,11101966,-795,0,1747583400,12615.37768125999,127.50670730999991,54315.905286 2025-05-18,15:50:02.000,138,11101996,-795,0,1747583401,12615.101492549999,127.54195296000398,54315.67471104001 2025-05-18,15:50:03.000,138,11102031,-795,0,1747583402,12614.879194319998,127.56310035000206,54315.57689136 2025-05-18,15:50:04.000,138,11102012,-795,0,1747583403,12614.683841329992,127.64064078000229,54315.75855648 2025-05-18,15:50:05.000,138,11102035,-795,0,1747583404,12614.441334169991,127.7040829500038,54315.84240192001 2025-05-18,15:50:06.000,138,11102013,-795,0,1747583405,12614.192090699995,127.83096728999953,54315.61881408 2025-05-18,15:50:07.000,138,11101987,-795,0,1747583406,12613.882220439998,127.95785163000255,54315.54195576 2025-05-18,15:50:08.000,138,11102033,-795,0,1747583407,12613.498250769997,128.10588336000365,54314.857218 2025-05-18,15:50:09.000,138,11101985,-795,0,1747583408,12613.195116819996,128.23276769999939,54314.857218 2025-05-18,15:50:10.000,138,11101999,-795,0,1747583409,12612.784201909999,128.43014334000327,54314.69651424001 2025-05-18,15:50:11.000,138,11102021,-795,0,1747583410,12612.528222129993,128.49358551000478,54314.68952712 2025-05-18,15:50:12.000,138,11102004,-795,0,1747583411,12612.285714969992,128.59227333000308,54315.010934640006 2025-05-18,15:50:13.000,138,11102011,-795,0,1747583412,12611.975844709996,128.69801028000074,54314.941063440005 2025-05-18,15:50:14.000,138,11102017,-795,0,1747583413,12611.68618338,128.7685015800016,54314.843243760006 2025-05-18,15:50:15.000,138,11101964,-795,0,1747583414,12611.295477399988,128.84604201000184,54314.64061728 2025-05-18,15:50:16.000,138,11102007,-795,0,1747583415,12611.012552380002,128.93063157000142,54314.4030552 2025-05-18,15:50:17.000,138,11102036,-795,0,1747583416,12610.695945809995,128.92358244000206,54314.33318400001 2025-05-18,15:50:18.000,138,11101954,-795,0,1747583417,12610.332185069994,128.97292635000485,54314.07466056001 2025-05-18,15:50:19.000,138,11101971,-795,0,1747583418,12610.015578500002,128.9517789599995,54314.172480240006 2025-05-18,15:50:20.000,138,11102024,-795,0,1747583419,12609.793280270002,128.98702461000357,54314.29126128001 2025-05-18,15:50:21.000,138,11102017,-795,0,1747583420,12609.496882629996,129.00817200000165,54314.23536432 2025-05-18,15:50:22.000,138,11101967,-795,0,1747583421,12609.234166539994,129.12095807999867,54314.11658328001 2025-05-18,15:50:23.000,138,11102004,-795,0,1747583422,12608.836724250003,129.29718633000448,54313.5646008 2025-05-18,15:50:24.000,138,11102015,-795,0,1747583423,12608.580744469997,129.52275848999852,54313.51569096 2025-05-18,15:50:25.000,138,11102010,-795,0,1747583424,12608.277610519996,129.72718326000177,54313.36896144 2025-05-18,15:50:26.000,138,11102021,-795,0,1747583425,12608.00815812,129.97390281000116,54313.313064480004 2025-05-18,15:50:27.000,138,11101980,-795,0,1747583426,12607.718496789988,130.18537671000377,54313.3899228 2025-05-18,15:50:28.000,138,11102004,-795,0,1747583427,12607.475989630002,130.37570322000101,54313.1803092 2025-05-18,15:50:29.000,138,11102038,-795,0,1747583428,12607.246955089991,130.53078408000147,54313.08248952 2025-05-18,15:50:30.000,138,11101967,-795,0,1747583429,12606.97076638,130.7563562400028,54312.90781152 2025-05-18,15:50:31.000,138,11101969,-795,0,1747583430,12606.76194076999,130.9184862300026,54312.69819792 2025-05-18,15:50:32.000,138,11101996,-795,0,1747583431,12606.546378849998,131.0806162200024,54312.60736536001 2025-05-18,15:50:33.000,138,11102021,-795,0,1747583432,12606.445334199998,131.25684447000094,54312.58640400001 2025-05-18,15:50:34.000,138,11102003,-795,0,1747583433,12606.276926450002,131.3766796800046,54312.40473888 2025-05-18,15:50:35.000,138,11102016,-795,0,1747583434,12606.155672870002,131.49651489000098,54312.57242976 2025-05-18,15:50:36.000,138,11102014,-795,0,1747583435,12606.148936559992,131.65159575000143,54312.68422368001 2025-05-18,15:50:37.000,138,11102035,-795,0,1747583436,12605.980528809996,131.81372574000125,54312.60736536001 2025-05-18,15:50:38.000,138,11102054,-795,0,1747583437,12605.839066299995,132.01110137999785,54312.33486768 2025-05-18,15:50:39.000,138,11102023,-795,0,1747583438,12605.71107641,132.2155261500011,54312.07634424 2025-05-18,15:50:40.000,138,11102002,-795,0,1747583439,12605.64371330999,132.4622457000005,54312.0274344 2025-05-18,15:50:41.000,138,11101975,-795,0,1747583440,12605.616768069995,132.7230635099986,54311.99948592 2025-05-18,15:50:42.000,138,11101986,-795,0,1747583441,12605.50225079999,133.02617610000016,54311.943588960006 2025-05-18,15:50:43.000,138,11101997,-795,0,1747583442,12605.421415079989,133.3292886900017,54311.98551168001 2025-05-18,15:50:44.000,138,11102014,-795,0,1747583443,12605.347315669998,133.6253521500039,54312.01346016001 2025-05-18,15:50:45.000,138,11102003,-795,0,1747583444,12605.407942459999,133.87912083000265,54311.992498800006 2025-05-18,15:50:46.000,138,11101943,-795,0,1747583445,12605.394469839994,134.217479070001,54311.88070488 2025-05-18,15:50:47.000,138,11101963,-795,0,1747583446,12605.380997219989,134.4782968799991,54311.58025872001 2025-05-18,15:50:48.000,138,11101989,-795,0,1747583447,12605.313634119993,134.78140947000065,54311.24487696001 2025-05-18,15:50:49.000,138,11101975,-795,0,1747583448,12605.333843049993,134.9858342400039,54311.09814744001 2025-05-18,15:50:50.000,138,11102026,-795,0,1747583449,12605.340579359989,135.27484856999945,54311.28679968 2025-05-18,15:50:51.000,138,11101981,-795,0,1747583450,12605.226062089998,135.53566638000484,54311.28679968 2025-05-18,15:50:52.000,138,11102004,-795,0,1747583451,12605.320370429989,135.77533680000488,54311.55231024 2025-05-18,15:50:53.000,138,11102017,-795,0,1747583452,12605.279952569988,136.00795808999828,54311.55231024 2025-05-18,15:50:54.000,138,11101983,-795,0,1747583453,12605.226062089998,136.28992329000175,54311.39160648001 2025-05-18,15:50:55.000,138,11102005,-795,0,1747583454,12605.118281130002,136.49434805999772,54311.02827624001 2025-05-18,15:50:56.000,138,11102017,-795,0,1747583455,12605.111544819993,136.7551658700031,54311.0492376 2025-05-18,15:50:57.000,138,11102012,-795,0,1747583456,12605.131753749993,136.95959063999908,54311.09814744001 2025-05-18,15:50:58.000,138,11101994,-795,0,1747583457,12605.165435299998,137.1217206299989,54311.00032776 2025-05-18,15:50:59.000,138,11101973,-795,0,1747583458,12605.387733529999,137.27680148999934,54311.28679968 2025-05-18,15:51:00.000,138,11102003,-795,0,1747583459,12605.657185929995,137.38958757000364,54311.41256784001 2025-05-18,15:51:01.000,138,11102003,-795,0,1747583460,12605.95358357,137.47417713000323,54311.35667088 2025-05-18,15:51:02.000,138,11101986,-795,0,1747583461,12606.283662759997,137.57286495000153,54311.105134560006 2025-05-18,15:51:03.000,138,11101933,-795,0,1747583462,12606.492488369993,137.60811059999833,54310.84661112 2025-05-18,15:51:04.000,138,11101984,-795,0,1747583463,12606.82256755999,137.6786018999992,54310.89552096 2025-05-18,15:51:05.000,138,11101996,-715,0,1747583464,12607.206537229991,137.71384755000327,54310.937443680006 2025-05-18,15:51:06.000,138,11102041,-795,0,1747583465,12607.408626529992,137.78433885000413,54311.02827624001 2025-05-18,15:51:07.000,138,11102029,-795,0,1747583466,12607.630924759993,137.8266336300003,54310.92346944 2025-05-18,15:51:08.000,138,11102028,-795,0,1747583467,12607.819541439989,137.9253214499986,54310.85359824 2025-05-18,15:51:09.000,138,11101959,-795,0,1747583468,12608.06878491,137.9535179700033,54311.18898 2025-05-18,15:51:10.000,138,11101952,-795,0,1747583469,12608.25066528,138.02400927000417,54310.99334064 2025-05-18,15:51:11.000,138,11101969,-795,0,1747583470,12608.331501,138.04515666000225,54311.02128912 2025-05-18,15:51:12.000,138,11101993,-795,0,1747583471,12608.41233672,138.06630405000033,54311.035263360005 2025-05-18,15:51:13.000,138,11101986,-795,0,1747583472,12608.479699819996,137.97466536000138,54310.88853384001 2025-05-18,15:51:14.000,138,11102000,-795,0,1747583473,12608.513381370001,137.85483014999772,54311.06321184 2025-05-18,15:51:15.000,138,11101997,-795,0,1747583474,12608.789570079993,137.7067984200039,54311.251864080004 2025-05-18,15:51:16.000,138,11101998,-795,0,1747583475,12609.052286169994,137.61515972999769,54311.31474816001 2025-05-18,15:51:17.000,138,11101987,-795,0,1747583476,12609.153330819994,137.60106146999897,54311.30776104 2025-05-18,15:51:18.000,138,11101961,-795,0,1747583477,12609.22069391999,137.69974929000455,54310.916482320004 2025-05-18,15:51:19.000,138,11101912,-795,0,1747583478,12609.375629049995,137.71384755000327,54311.133083040004 2025-05-18,15:51:20.000,138,11101969,-795,0,1747583479,12609.564245729991,137.74909320000006,54311.251864080004 2025-05-18,15:51:21.000,138,11101945,-795,0,1747583480,12609.665290379991,137.78433885000413,54311.16801864 2025-05-18,15:51:22.000,138,11101976,-795,0,1747583481,12609.914533850002,137.81958450000093,54311.60122008001 2025-05-18,15:51:23.000,138,11102016,-795,0,1747583482,12610.015578500002,137.85483014999772,54311.37763224 2025-05-18,15:51:24.000,138,11101978,-795,0,1747583483,12610.278294589989,137.9041740600005,54311.65012992001 2025-05-18,15:51:25.000,138,11102014,-795,0,1747583484,12610.56121960999,137.98171449000074,54311.7828852 2025-05-18,15:51:26.000,138,11101989,-795,0,1747583485,12610.70268211999,138.11564796000312,54311.587245840004 2025-05-18,15:51:27.000,138,11101946,-795,0,1747583486,12610.877826179996,138.24958142999822,54311.608207200006 2025-05-18,15:51:28.000,138,11102000,-795,0,1747583487,12610.972134520001,138.40466228999867,54311.55929736001 2025-05-18,15:51:29.000,138,11101968,-795,0,1747583488,12611.079915479997,138.57384140999784,54311.608207200006 2025-05-18,15:51:30.000,138,11102007,-795,0,1747583489,12611.106860719992,138.70072575000086,54311.93660184001 2025-05-18,15:51:31.000,138,11102013,-795,0,1747583490,12611.214641680002,138.7923644399998,54312.111279840006 2025-05-18,15:51:32.000,138,11101984,-795,0,1747583491,12611.275268470003,138.80646269999852,54312.19512528 2025-05-18,15:51:33.000,138,11101979,-795,0,1747583492,12611.308950019993,138.83465922000323,54312.258009360005 2025-05-18,15:51:34.000,138,11101934,-795,0,1747583493,12611.282004779998,138.88400312999875,54311.93660184001 2025-05-18,15:51:35.000,138,11101944,-795,0,1747583494,12611.302213709998,138.79941356999916,54312.111279840006 2025-05-18,15:51:36.000,138,11102002,-795,0,1747583495,12611.335895259988,138.77121705000172,54312.20211240001 2025-05-18,15:51:37.000,138,11102003,-795,0,1747583496,12611.234850610002,138.75006966000365,54312.19512528 2025-05-18,15:51:38.000,138,11102013,-795,0,1747583497,12611.207905369993,138.6936766200015,54312.36281616 2025-05-18,15:51:39.000,138,11101952,-795,0,1747583498,12611.160751199997,138.7430205300043,54312.51653280001 2025-05-18,15:51:40.000,138,11102039,-795,0,1747583499,12611.228114299993,138.73597139999765,54312.761082000005 2025-05-18,15:51:41.000,138,11101998,-795,0,1747583500,12611.221377989998,138.73597139999765,54312.63531384001 2025-05-18,15:51:42.000,138,11101976,-795,0,1747583501,12611.207905369993,138.757118790003,54312.63531384001 2025-05-18,15:51:43.000,138,11102020,-795,0,1747583502,12611.187696439993,138.79941356999916,54312.51653280001 2025-05-18,15:51:44.000,138,11102013,-795,0,1747583503,12611.180960129997,138.76416792000236,54312.6213396 2025-05-18,15:51:45.000,138,11101995,-795,0,1747583504,12611.221377989998,138.7289222699983,54312.77505624001 2025-05-18,15:51:46.000,138,11102012,-795,0,1747583505,12611.180960129997,138.5949888000032,54313.01960544001 2025-05-18,15:51:47.000,138,11101952,-795,0,1747583506,12611.207905369993,138.43990794000274,54312.85191456001 2025-05-18,15:51:48.000,138,11101986,-795,0,1747583507,12611.349367879993,138.20728665000206,54312.998644080006 2025-05-18,15:51:49.000,138,11101991,-795,0,1747583508,12611.490830389994,138.0169601400048,54312.761082000005 2025-05-18,15:51:50.000,138,11101671,-795,0,1747583509,12611.61882027999,137.88302667000244,54312.6912108 2025-05-18,15:51:51.000,138,11101941,-795,0,1747583510,12611.733337549995,137.85483014999772,54312.809991840004 2025-05-18,15:51:52.000,138,11101987,-795,0,1747583511,12611.63902920999,137.8266336300003,54312.91479864 2025-05-18,15:51:53.000,138,11101963,-795,0,1747583512,12611.524511939999,137.77024058999814,54313.0056312 2025-05-18,15:51:54.000,138,11101983,-795,0,1747583513,12611.497566699989,137.67155276999983,54313.1803092 2025-05-18,15:51:55.000,138,11101985,-795,0,1747583514,12611.477357769989,137.6433562500024,54313.37594856001 2025-05-18,15:51:56.000,138,11102000,-795,0,1747583515,12611.477357769989,137.55171756000345,54313.5296652 2025-05-18,15:51:57.000,138,11102013,-795,0,1747583516,12611.443676219998,137.56581582000217,54313.2501804 2025-05-18,15:51:58.000,138,11101951,-795,0,1747583517,12611.389785739993,137.51647190999938,54313.06152816 2025-05-18,15:51:59.000,138,11101911,-795,0,1747583518,12611.436939909989,137.42483322000044,54313.1803092 2025-05-18,15:52:00.000,138,11101940,-795,0,1747583519,12611.490830389994,137.31204714000341,54313.3200516 2025-05-18,15:52:01.000,138,11101997,-795,0,1747583520,12611.544720869999,137.19221192999976,54313.59254928001 2025-05-18,15:52:02.000,138,11101996,-795,0,1747583521,12611.524511939999,137.0018854200025,54313.74626592 2025-05-18,15:52:03.000,138,11101985,-795,0,1747583522,12611.53798455999,136.86795195000013,54313.69036896001 2025-05-18,15:52:04.000,138,11101992,-795,0,1747583523,12611.57840241999,136.67762544000288,54313.71133032001 2025-05-18,15:52:05.000,138,11102006,-755,0,1747583524,12611.60534766,136.57893762000458,54313.62049776001 2025-05-18,15:52:06.000,138,11101909,-795,0,1747583525,12611.53798455999,136.39566023999942,54313.67639472 2025-05-18,15:52:07.000,138,11101981,-795,0,1747583526,12611.457148839989,136.25467763999768,54313.62748488 2025-05-18,15:52:08.000,138,11101982,-795,0,1747583527,12611.362840499998,136.09254764999787,54313.45280688001 2025-05-18,15:52:09.000,138,11101992,-795,0,1747583528,12611.342631569998,135.9515650500034,54313.73927880001 2025-05-18,15:52:10.000,138,11101967,-795,0,1747583529,12611.322422639998,135.73304202000145,54313.80915000001 2025-05-18,15:52:11.000,138,11101983,-795,0,1747583530,12611.396522049989,135.62025594000443,54313.96985376 2025-05-18,15:52:12.000,138,11101994,-795,0,1747583531,12611.436939909989,135.46517508000397,54314.04671208001 2025-05-18,15:52:13.000,138,11101976,-795,0,1747583532,12611.430203599994,135.40878204000182,54313.79517576 2025-05-18,15:52:14.000,138,11101945,-795,0,1747583533,12611.329158949993,135.37353638999775,54313.7043432 2025-05-18,15:52:15.000,138,11101946,-795,0,1747583534,12611.288741089993,135.35238899999968,54313.71133032001 2025-05-18,15:52:16.000,138,11102025,-795,0,1747583535,12611.234850610002,135.26075031000073,54313.767227280005 2025-05-18,15:52:17.000,138,11102021,-795,0,1747583536,12611.174223820002,135.246652050002,54313.96985376 2025-05-18,15:52:18.000,138,11102024,-795,0,1747583537,12611.073179170002,135.21140639999794,54313.837098480006 2025-05-18,15:52:19.000,138,11102010,-795,0,1747583538,12611.005816069992,135.21140639999794,54313.837098480006 2025-05-18,15:52:20.000,138,11101967,-795,0,1747583539,12611.052970240002,135.14091510000435,54313.96286664 2025-05-18,15:52:21.000,138,11102025,-795,0,1747583540,12610.978870829997,135.07747293000284,54313.72530456 2025-05-18,15:52:22.000,138,11101888,-795,0,1747583541,12610.938452969996,134.99993250000261,54313.73927880001 2025-05-18,15:52:23.000,138,11101944,-795,0,1747583542,12610.817199389996,134.9012446800043,54313.48774248 2025-05-18,15:52:24.000,138,11101937,-795,0,1747583543,12610.864353559991,134.71796729999915,54313.57857504 2025-05-18,15:52:25.000,138,11102004,-795,0,1747583544,12610.871089870001,134.5910829600034,54313.7742144 2025-05-18,15:52:26.000,138,11102015,-795,0,1747583545,12610.877826179996,134.37255993000144,54313.78120152001 2025-05-18,15:52:27.000,138,11102039,-795,0,1747583546,12610.844144629991,134.2527247199978,54313.648446240004 2025-05-18,15:52:28.000,138,11101993,-795,0,1747583547,12610.783517839991,134.07649646999926,54313.27812888001 2025-05-18,15:52:29.000,138,11101996,-795,0,1747583548,12610.83067201,133.90731735000008,54313.459794 2025-05-18,15:52:30.000,138,11101970,-795,0,1747583549,12610.877826179996,133.69584345000476,54313.480755360004 2025-05-18,15:52:31.000,138,11101980,-795,0,1747583550,12610.884562489991,133.4773204200028,54313.37594856001 2025-05-18,15:52:32.000,138,11102034,-795,0,1747583551,12610.884562489991,133.2658465200002,54313.501716720006 2025-05-18,15:52:33.000,138,11101976,-795,0,1747583552,12610.924980349992,133.09666740000102,54313.431845520005 2025-05-18,15:52:34.000,138,11102043,-795,0,1747583553,12610.904771419991,132.94158654000057,54313.46678112 2025-05-18,15:52:35.000,138,11101978,-795,0,1747583554,12610.931716660001,132.8710952399997,54313.57158792001 2025-05-18,15:52:36.000,138,11101951,-795,0,1747583555,12610.911507730001,132.79355480999948,54313.41787128 2025-05-18,15:52:37.000,138,11101972,-795,0,1747583556,12610.844144629991,132.73011263999797,54313.2501804 2025-05-18,15:52:38.000,138,11101956,-795,0,1747583557,12610.695945809995,132.64552307999838,54313.25716752001 2025-05-18,15:52:39.000,138,11101968,-795,0,1747583558,12610.574692229995,132.66667047000374,54313.13139936 2025-05-18,15:52:40.000,138,11101918,-795,0,1747583559,12610.514065439995,132.5609335199988,54313.37594856001 2025-05-18,15:52:41.000,138,11102007,-795,0,1747583560,12610.44670234,132.49749135000457,54313.382935680005 2025-05-18,15:52:42.000,138,11101966,-795,0,1747583561,12610.352393999994,132.38470527000027,54313.34800008 2025-05-18,15:52:43.000,138,11102032,-795,0,1747583562,12610.197458869989,132.3424104900041,54313.215244800005 2025-05-18,15:52:44.000,138,11102024,-795,0,1747583563,12610.143568389998,132.2507717999979,54313.0056312 2025-05-18,15:52:45.000,138,11102011,-795,0,1747583564,12610.089677909993,132.23667353999917,54313.01261832 2025-05-18,15:52:46.000,138,11101898,-795,0,1747583565,12610.002105879998,132.2155261500011,54312.99165696001 2025-05-18,15:52:47.000,138,11101999,-795,0,1747583566,12609.880852299997,132.22962440999981,54312.93576 2025-05-18,15:52:48.000,138,11101998,-795,0,1747583567,12609.719180859996,132.23667353999917,54312.95672136 2025-05-18,15:52:49.000,138,11101936,-795,0,1747583568,12609.55077311,132.22962440999981,54312.76806912 2025-05-18,15:52:50.000,138,11101966,-795,0,1747583569,12609.48341000999,132.1802805000043,54312.91479864 2025-05-18,15:52:51.000,138,11101956,-795,0,1747583570,12609.32847488,132.10978920000343,54312.78903048 2025-05-18,15:52:52.000,138,11101992,-795,0,1747583571,12609.30826595,132.10978920000343,54312.74710776 2025-05-18,15:52:53.000,138,11102030,-795,0,1747583572,12609.106176649999,132.0322487700032,54312.65627520001 2025-05-18,15:52:54.000,138,11102010,-795,0,1747583573,12608.897351039988,131.89126617000147,54312.5514684 2025-05-18,15:52:55.000,138,11101990,-795,0,1747583574,12608.762624839997,131.7220870500023,54312.593391120005 2025-05-18,15:52:56.000,138,11102038,-795,0,1747583575,12608.587480779992,131.609300969998,54312.67024944 2025-05-18,15:52:57.000,138,11101996,-795,0,1747583576,12608.405600409991,131.48946576000162,54312.64928808 2025-05-18,15:52:58.000,138,11101995,-795,0,1747583577,12608.156356939995,131.40487620000204,54312.46063584 2025-05-18,15:52:59.000,138,11101968,-795,0,1747583578,12607.974476569994,131.3625814199986,54312.278970720006 2025-05-18,15:53:00.000,138,11102001,-795,0,1747583579,12607.853222989994,131.25684447000094,54312.38377752 2025-05-18,15:53:01.000,138,11102007,-795,0,1747583580,12607.617452140003,131.22159882000415,54312.31390632 2025-05-18,15:53:02.000,138,11102000,-795,0,1747583581,12607.354736050002,131.12996012999793,54312.237048 2025-05-18,15:53:03.000,138,11101977,-795,0,1747583582,12607.01118424,131.12291099999857,54312.23006088001 2025-05-18,15:53:04.000,138,11101986,-795,0,1747583583,12606.714786599994,131.0665179600037,54312.18813816 2025-05-18,15:53:05.000,138,11101958,-795,0,1747583584,12606.398180030003,131.1017636100005,54312.1671768 2025-05-18,15:53:06.000,138,11101987,-795,0,1747583585,12606.142200249997,131.10881273999985,54312.209099520005 2025-05-18,15:53:07.000,138,11101966,-795,0,1747583586,12605.85253892,131.15815665000264,54311.84576928001 2025-05-18,15:53:08.000,138,11101958,-795,0,1747583587,12605.58308651999,131.17225491000136,54311.7828852 2025-05-18,15:53:09.000,138,11101965,-795,0,1747583588,12605.347315669998,131.2286479500035,54311.62916856001 2025-05-18,15:53:10.000,138,11101958,-795,0,1747583589,12605.057654340002,131.2286479500035,54311.41256784001 2025-05-18,15:53:11.000,138,11101996,-795,0,1747583590,12604.889246589992,131.2286479500035,54311.69205264 2025-05-18,15:53:12.000,138,11101906,-795,0,1747583591,12604.73431146,131.25684447000094,54311.68506552 2025-05-18,15:53:13.000,138,11101976,-795,0,1747583592,12604.56590370999,131.27094272999966,54311.66410416 2025-05-18,15:53:14.000,138,11102016,-795,0,1747583593,12604.37055072,131.20750055999815,54311.44750344 2025-05-18,15:53:15.000,138,11102003,-795,0,1747583594,12604.30318761999,131.17930404000072,54311.3287224 2025-05-18,15:53:16.000,138,11102004,-795,0,1747583595,12604.168461419998,131.0524196999977,54311.26583832001 2025-05-18,15:53:17.000,138,11101988,-795,0,1747583596,12603.966372119998,130.9819284000041,54311.23788984 2025-05-18,15:53:18.000,138,11101990,-795,0,1747583597,12603.777755440002,130.8902897099979,54310.92346944 2025-05-18,15:53:19.000,138,11102008,-795,0,1747583598,12603.629556619991,130.8691423199998,54311.300773920004 2025-05-18,15:53:20.000,138,11101992,-795,0,1747583599,12603.46788517999,130.8691423199998,54311.24487696001 2025-05-18,15:53:21.000,138,11102010,-795,0,1747583600,12603.31295005,130.88324057999853,54311.2588512 2025-05-18,15:53:22.000,138,11101981,-795,0,1747583601,12603.2119054,130.8902897099979,54311.12609592001 2025-05-18,15:53:23.000,138,11101977,-795,0,1747583602,12603.12433336999,130.94668275000004,54310.818662640006 2025-05-18,15:53:24.000,138,11101971,-795,0,1747583603,12603.06370657999,130.9678301399981,54310.74180432001 2025-05-18,15:53:25.000,138,11101964,-795,0,1747583604,12603.003079789989,130.97487927000475,54310.8745596 2025-05-18,15:53:26.000,138,11101974,-795,0,1747583605,12602.888562519998,131.0171740500009,54310.818662640006 2025-05-18,15:53:27.000,138,11101966,-795,0,1747583606,12602.686473219997,131.05946883000433,54310.97936640001 2025-05-18,15:53:28.000,138,11101971,-795,0,1747583607,12602.524801779997,131.09471448000113,54310.72783008 2025-05-18,15:53:29.000,138,11102013,-795,0,1747583608,12602.363130339996,131.0665179600037,54310.74180432001 2025-05-18,15:53:30.000,138,11102003,-795,0,1747583609,12602.181249969995,131.07356709000305,54310.57411344001 2025-05-18,15:53:31.000,138,11101994,-795,0,1747583610,12602.03305115,131.0665179600037,54310.52520360001 2025-05-18,15:53:32.000,138,11102036,-795,0,1747583611,12601.88485232999,130.99602666000283,54310.483280880006 2025-05-18,15:53:33.000,138,11101969,-795,0,1747583612,12601.716444579994,130.9819284000041,54310.413409680004 2025-05-18,15:53:34.000,138,11101972,-795,0,1747583613,12601.554773139993,130.9678301399981,54310.25969304001 2025-05-18,15:53:35.000,138,11101959,-795,0,1747583614,12601.521091590002,130.91143710000324,54310.44834528 2025-05-18,15:53:36.000,138,11101990,-795,0,1747583615,12601.527827899998,130.8691423199998,54310.364499840005 2025-05-18,15:53:37.000,138,11101998,-795,0,1747583616,12601.480673730002,130.87619144999917,54310.32257712 2025-05-18,15:53:38.000,138,11101967,-795,0,1747583617,12601.393101699992,130.89733884000452,54309.85444008001 2025-05-18,15:53:39.000,138,11101995,-795,0,1747583618,12601.426783249997,130.82684754000366,54309.980208240006 2025-05-18,15:53:40.000,138,11101977,-795,0,1747583619,12601.460464800002,130.70701233,54309.94527264 2025-05-18,15:53:41.000,138,11101966,-795,0,1747583620,12601.285320739997,130.6224227700004,54309.966234 2025-05-18,15:53:42.000,138,11101994,-795,0,1747583621,12601.217957640001,130.45324365000124,54310.0361052 2025-05-18,15:53:43.000,138,11101977,-795,0,1747583622,12601.089967749991,130.28406453000207,54309.84046584 2025-05-18,15:53:44.000,138,11102056,-795,0,1747583623,12601.07649513,130.12898367000162,54309.84745296 2025-05-18,15:53:45.000,138,11101958,-795,0,1747583624,12601.01586834,129.98800106999988,54309.87540144 2025-05-18,15:53:46.000,138,11102002,-795,0,1747583625,12601.01586834,129.88226412000222,54309.49110984 2025-05-18,15:53:47.000,138,11102034,-795,0,1747583626,12600.93503262,129.76947803999792,54309.38630304 2025-05-18,15:53:48.000,138,11101982,-795,0,1747583627,12600.91482369,129.71308500000305,54309.16970232 2025-05-18,15:53:49.000,138,11101963,-795,0,1747583628,12600.96871416999,129.6566919600009,54309.27450912 2025-05-18,15:53:50.000,138,11101916,-795,0,1747583629,12600.961977859995,129.6073480499981,54309.55399392 2025-05-18,15:53:51.000,138,11101933,-795,0,1747583630,12600.89461476,129.6073480499981,54309.37931592001 2025-05-18,15:53:52.000,138,11101924,-795,0,1747583631,12600.76662486999,129.6919376099977,54309.03694704 2025-05-18,15:53:53.000,138,11101968,-795,0,1747583632,12600.780097489995,129.76242890999856,54309.190663680005 2025-05-18,15:53:54.000,138,11101997,-795,0,1747583633,12600.64537128999,129.9034115100003,54308.77143648 2025-05-18,15:53:55.000,138,11101956,-795,0,1747583634,12600.70599807999,129.91046063999966,54308.79239784 2025-05-18,15:53:56.000,138,11101967,-795,0,1747583635,12600.79357011,129.8188219500007,54308.86925616 2025-05-18,15:53:57.000,138,11102005,-795,0,1747583636,12600.90808737999,129.69898674000433,54308.806372080006 2025-05-18,15:53:58.000,138,11101964,-795,0,1747583637,12600.93503262,129.60029891999875,54308.84130768 2025-05-18,15:53:59.000,138,11101969,-795,0,1747583638,12600.97545048,129.50161110000045,54309.00201144 2025-05-18,15:54:00.000,138,11101990,-795,0,1747583639,12601.123649299996,129.3606284999987,54308.8832304 2025-05-18,15:54:01.000,138,11101999,-795,0,1747583640,12601.278584430002,129.25489155000105,54309.03694704 2025-05-18,15:54:02.000,138,11101981,-795,0,1747583641,12601.440255870002,129.12800720999803,54308.64566832 2025-05-18,15:54:03.000,138,11101976,-795,0,1747583642,12601.635608859993,129.07866330000252,54308.72951376001 2025-05-18,15:54:04.000,138,11101981,-795,0,1747583643,12601.89158864,129.0504667799978,54308.66662968 2025-05-18,15:54:05.000,138,11102009,-795,0,1747583644,12602.18798627999,129.0011228700023,54308.757462240006 2025-05-18,15:54:06.000,138,11101928,-795,0,1747583645,12602.356394030001,128.9517789599995,54308.98105008 2025-05-18,15:54:07.000,138,11101952,-795,0,1747583646,12602.545010709997,128.99407374000293,54308.904191760004 2025-05-18,15:54:08.000,138,11101973,-795,0,1747583647,12602.592164879992,129.10685981999995,54308.72951376001 2025-05-18,15:54:09.000,138,11101977,-795,0,1747583648,12602.814463109993,129.14915460000338,54308.806372080006 2025-05-18,15:54:10.000,138,11101945,-795,0,1747583649,12602.976134549994,129.2266950300036,54308.62470696 2025-05-18,15:54:11.000,138,11101957,-795,0,1747583650,12603.178223849995,129.25489155000105,54308.79239784 2025-05-18,15:54:12.000,138,11101957,-795,0,1747583651,12603.360104219995,129.2266950300036,54308.91117888 2025-05-18,15:54:13.000,138,11102029,-795,0,1747583652,12603.508303039991,129.2125967700049,54308.91117888 2025-05-18,15:54:14.000,138,11101920,-795,0,1747583653,12603.636292930001,129.2125967700049,54309.09983112 2025-05-18,15:54:15.000,138,11101995,-795,0,1747583654,12603.858591160002,129.20554763999826,54309.22559928 2025-05-18,15:54:16.000,138,11101992,-795,0,1747583655,12604.107834629998,129.2125967700049,54309.28149624001 2025-05-18,15:54:17.000,138,11102002,-795,0,1747583656,12604.36381440999,129.19144937999954,54309.27450912 2025-05-18,15:54:18.000,138,11101972,-795,0,1747583657,12604.59284895,129.20554763999826,54308.98105008 2025-05-18,15:54:19.000,138,11101976,-795,0,1747583658,12604.963345999997,129.24079329000233,54309.16970232 2025-05-18,15:54:20.000,138,11101939,-795,0,1747583659,12605.421415079989,129.29718633000448,54309.33040608001 2025-05-18,15:54:21.000,138,11101966,-795,0,1747583660,12605.65044962,129.33948111000063,54309.5120712 2025-05-18,15:54:22.000,138,11101979,-795,0,1747583661,12605.95358357,129.31833372000256,54309.60989088 2025-05-18,15:54:23.000,138,11101973,-795,0,1747583662,12606.115255010001,129.29013719999784,54309.595916640006 2025-05-18,15:54:24.000,138,11101969,-795,0,1747583663,12606.324080619997,129.28308806999848,54309.67277496 2025-05-18,15:54:25.000,138,11101967,-795,0,1747583664,12606.404916339998,129.26898980999977,54309.53303256 2025-05-18,15:54:26.000,138,11101987,-795,0,1747583665,12606.553115159993,129.23374416000297,54309.65880072 2025-05-18,15:54:27.000,138,11101971,-795,0,1747583666,12606.580060399989,129.17030199000146,54309.63085224 2025-05-18,15:54:28.000,138,11101986,-795,0,1747583667,12606.633950879994,129.0998106900006,54309.73565904001 2025-05-18,15:54:29.000,138,11101999,-795,0,1747583668,12606.654159809994,128.94472983000014,54309.8963628 2025-05-18,15:54:30.000,138,11101993,-795,0,1747583669,12606.86298541999,128.8530911400012,54310.22475744 2025-05-18,15:54:31.000,138,11101991,-795,0,1747583670,12606.88319434999,128.7050594100001,54310.18283472 2025-05-18,15:54:32.000,138,11101970,-795,0,1747583671,12606.916875899995,128.59227333000308,54310.1758476 2025-05-18,15:54:33.000,138,11101970,-795,0,1747583672,12606.997711619995,128.444241600002,54309.94527264 2025-05-18,15:54:34.000,138,11102016,-795,0,1747583673,12607.11222889,128.3103081299996,54310.05007944001 2025-05-18,15:54:35.000,138,11101989,-795,0,1747583674,12607.206537229991,128.1763746600045,54310.14091200001 2025-05-18,15:54:36.000,138,11101947,-795,0,1747583675,12607.294109260001,128.05653945000086,54310.16886048001 2025-05-18,15:54:37.000,138,11101992,-795,0,1747583676,12607.395153910002,127.82391816000018,54310.4203968 2025-05-18,15:54:38.000,138,11101933,-795,0,1747583677,12607.395153910002,127.71113208000315,54310.27366728 2025-05-18,15:54:39.000,138,11101990,-795,0,1747583678,12607.509671179992,127.57014948000142,54310.46930664 2025-05-18,15:54:40.000,138,11101975,-795,0,1747583679,12607.711760479993,127.41506862000097,54310.483280880006 2025-05-18,15:54:41.000,138,11101992,-795,0,1747583680,12607.859959299989,127.38687210000353,54310.52520360001 2025-05-18,15:54:42.000,138,11101975,-795,0,1747583681,12608.035103359995,127.33047906000138,54310.54616496 2025-05-18,15:54:43.000,138,11101963,-795,0,1747583682,12608.08899384,127.22474211000372,54310.5601392 2025-05-18,15:54:44.000,138,11102004,-795,0,1747583683,12608.18330217999,127.18244733000029,54310.63699752 2025-05-18,15:54:45.000,138,11101948,-795,0,1747583684,12608.28434682999,127.04146472999855,54311.035263360005 2025-05-18,15:54:46.000,138,11101946,-795,0,1747583685,12608.318028379996,126.91458039000281,54311.0492376 2025-05-18,15:54:47.000,138,11102008,-795,0,1747583686,12608.20351110999,126.80884343999787,54310.90250808 2025-05-18,15:54:48.000,138,11101967,-795,0,1747583687,12608.22372003999,126.68195910000213,54310.83263688 2025-05-18,15:54:49.000,138,11101979,-795,0,1747583688,12608.32476468999,126.48458345999825,54310.71385584 2025-05-18,15:54:50.000,138,11101985,-795,0,1747583689,12608.297819449996,126.13212696000119,54310.71385584 2025-05-18,15:54:51.000,138,11101986,-795,0,1747583690,12608.196774799995,125.76557219999813,54310.937443680006 2025-05-18,15:54:52.000,138,11101988,-795,0,1747583691,12608.08225752999,125.5259017799981,54310.97237928 2025-05-18,15:54:53.000,138,11102008,-795,0,1747583692,12607.846486679999,125.28623135999806,54311.04225048 2025-05-18,15:54:54.000,138,11101961,-795,0,1747583693,12607.934058709994,125.12410136999824,54311.09814744001 2025-05-18,15:54:55.000,138,11101956,-795,0,1747583694,12608.014894429994,124.933774860001,54311.23788984 2025-05-18,15:54:56.000,138,11101962,-795,0,1747583695,12608.06204859999,124.73639922000439,54311.22391560001 2025-05-18,15:54:57.000,138,11101971,-795,0,1747583696,12608.055312289995,124.55312183999922,54311.035263360005 2025-05-18,15:54:58.000,138,11101959,-795,0,1747583697,12607.96774026,124.39099184999941,54310.83962400001 2025-05-18,15:54:59.000,138,11101948,-795,0,1747583698,12607.846486679999,124.25705838000431,54310.90250808 2025-05-18,15:55:00.000,138,11101980,-795,0,1747583699,12607.718496789988,124.17246882000472,54311.02128912 2025-05-18,15:55:01.000,138,11101964,-795,0,1747583700,12607.415362840002,124.12312491000193,54311.16103152 2025-05-18,15:55:02.000,138,11101953,-795,0,1747583701,12607.12570150999,124.05968274000043,54311.16801864 2025-05-18,15:55:03.000,138,11101971,-795,0,1747583702,12606.90340327999,124.04558448000171,54311.35667088 2025-05-18,15:55:04.000,138,11101986,-795,0,1747583703,12606.72152290999,124.04558448000171,54311.26583832001 2025-05-18,15:55:05.000,138,11101976,-795,0,1747583704,12606.411652649993,123.99624056999892,54311.19596712001 2025-05-18,15:55:06.000,138,11101962,-795,0,1747583705,12606.202827039997,123.91165100999933,54311.00731488001 2025-05-18,15:55:07.000,138,11102006,-795,0,1747583706,12606.020946669996,123.78476667000359,54311.084173200004 2025-05-18,15:55:08.000,138,11101991,-795,0,1747583707,12605.71107641,123.64378407000186,54310.986353520006 2025-05-18,15:55:09.000,138,11101986,-795,0,1747583708,12605.717812719995,123.51689972999884,54311.33570952 2025-05-18,15:55:10.000,138,11101965,-795,0,1747583709,12605.5696139,123.47460495000269,54311.34269664001 2025-05-18,15:55:11.000,138,11101960,-795,0,1747583710,12605.414678769994,123.41116278000118,54311.28679968 2025-05-18,15:55:12.000,138,11101966,-795,0,1747583711,12605.347315669998,123.43935929999861,54311.133083040004 2025-05-18,15:55:13.000,138,11101984,-795,0,1747583712,12605.219325779988,123.38296626000374,54310.89552096 2025-05-18,15:55:14.000,138,11101944,-795,0,1747583713,12605.057654340002,123.3900153900031,54310.88154672 2025-05-18,15:55:15.000,138,11102000,-795,0,1747583714,12604.936400760002,123.50985059999948,54310.986353520006 2025-05-18,15:55:16.000,138,11101974,-795,0,1747583715,12604.727575149991,123.66493145999993,54311.154044400006 2025-05-18,15:55:17.000,138,11101966,-795,0,1747583716,12604.46485905999,123.84115970999846,54311.24487696001 2025-05-18,15:55:18.000,138,11101995,-795,0,1747583717,12604.175197729994,124.01738796000427,54311.00731488001 2025-05-18,15:55:19.000,138,11101938,-795,0,1747583718,12603.959635810003,124.17246882000472,54311.04225048 2025-05-18,15:55:20.000,138,11101992,-795,0,1747583719,12603.737337580002,124.36279533000197,54310.86058536001 2025-05-18,15:55:21.000,138,11101967,-795,0,1747583720,12603.521775659996,124.5390235800005,54310.867572480005 2025-05-18,15:55:22.000,138,11101968,-795,0,1747583721,12603.28600480999,124.70115357000032,54310.86058536001 2025-05-18,15:55:23.000,138,11101992,-795,0,1747583722,12603.08391550999,124.79984138999862,54310.76276568001 2025-05-18,15:55:24.000,138,11101982,-795,0,1747583723,12603.023288719989,124.84918530000141,54310.8745596 2025-05-18,15:55:25.000,138,11102033,-795,0,1747583724,12602.969398239999,124.84213617000205,54311.00032776 2025-05-18,15:55:26.000,138,11101921,-795,0,1747583725,12602.908771449998,124.77869400000054,54310.867572480005 2025-05-18,15:55:27.000,138,11102011,-795,0,1747583726,12602.774045249993,124.6377113999988,54310.86058536001 2025-05-18,15:55:28.000,138,11101976,-795,0,1747583727,12602.720154770002,124.42623750000348,54310.315590000006 2025-05-18,15:55:29.000,138,11101995,-795,0,1747583728,12602.686473219997,124.14427230000001,54310.50424224001 2025-05-18,15:55:30.000,138,11102006,-795,0,1747583729,12602.686473219997,123.8834544900019,54310.39244832 2025-05-18,15:55:31.000,138,11101985,-795,0,1747583730,12602.666264289997,123.59444015999907,54310.51122936 2025-05-18,15:55:32.000,138,11102005,-795,0,1747583731,12602.612373809992,123.31952409000223,54310.65795888 2025-05-18,15:55:33.000,138,11101990,-795,0,1747583732,12602.491120229992,123.05870628000412,54310.65795888 2025-05-18,15:55:34.000,138,11101926,-795,0,1747583733,12602.376602960001,122.81198673000472,54310.413409680004 2025-05-18,15:55:35.000,138,11101993,-795,0,1747583734,12602.24861306999,122.62870934999955,54310.434371040006 2025-05-18,15:55:36.000,138,11101993,-795,0,1747583735,12602.18798627999,122.45953023000038,54310.11995064001 2025-05-18,15:55:37.000,138,11101954,-795,0,1747583736,12602.03305115,122.30444936999993,54310.02213096001 2025-05-18,15:55:38.000,138,11101996,-795,0,1747583737,12601.84443446999,122.2269089399997,54309.8264916 2025-05-18,15:55:39.000,138,11102002,-795,0,1747583738,12601.783807679989,122.06477894999989,54309.83347872001 2025-05-18,15:55:40.000,138,11101993,-795,0,1747583739,12601.716444579994,121.94494374000351,54310.1059764 2025-05-18,15:55:41.000,138,11102000,-795,0,1747583740,12601.521091590002,121.78986288000306,54310.01514384 2025-05-18,15:55:42.000,138,11101943,-795,0,1747583741,12601.292057049992,121.66297854000004,54309.84745296 2025-05-18,15:55:43.000,138,11101970,-795,0,1747583742,12601.089967749991,121.5219959399983,54309.791556000004 2025-05-18,15:55:44.000,138,11101942,-795,0,1747583743,12600.860933209995,121.3880624700032,54309.43521288 2025-05-18,15:55:45.000,138,11101986,-795,0,1747583744,12600.672316529999,121.23298161000275,54309.37931592001 2025-05-18,15:55:46.000,138,11101994,-795,0,1747583745,12600.564535569989,121.14839205000317,54309.41425152 2025-05-18,15:55:47.000,138,11102000,-795,0,1747583746,12600.423073059988,121.02855683999951,54309.40027728001 2025-05-18,15:55:48.000,138,11101992,-795,0,1747583747,12600.322028410003,120.95806553999864,54309.44918712001 2025-05-18,15:55:49.000,138,11101982,-795,0,1747583748,12600.268137929997,120.91577076000249,54309.407264400004 2025-05-18,15:55:50.000,138,11101916,-795,0,1747583749,12600.261401620002,120.90167250000377,54309.20463792 2025-05-18,15:55:51.000,138,11101897,-795,0,1747583750,12600.396127819993,120.81003381000482,54309.18367656001 2025-05-18,15:55:52.000,138,11101966,-795,0,1747583751,12600.429809369998,120.82413207000354,54309.00201144 2025-05-18,15:55:53.000,138,11101955,-795,0,1747583752,12600.497172469994,120.81003381000482,54308.93912736 2025-05-18,15:55:54.000,138,11101989,-795,0,1747583753,12600.335501029993,120.76068990000203,54308.743488 2025-05-18,15:55:55.000,138,11101976,-795,0,1747583754,12600.355709959993,120.64790381999774,54308.75047512001 2025-05-18,15:55:56.000,138,11102000,-795,0,1747583755,12600.436545679993,120.49987209000392,54309.06489552001 2025-05-18,15:55:57.000,138,11101987,-795,0,1747583756,12600.355709959993,120.33069297000475,54309.03694704 2025-05-18,15:55:58.000,138,11101935,-795,0,1747583757,12600.187302209997,120.10512081000343,54308.84829480001 2025-05-18,15:55:59.000,138,11101962,-795,0,1747583758,12599.971740289991,119.92184342999826,54308.61073272001 2025-05-18,15:56:00.000,138,11101951,-795,0,1747583759,12599.884168259996,119.73856605000037,54308.59675848 2025-05-18,15:56:01.000,138,11101960,-795,0,1747583760,12599.72923312999,119.61168171000463,54308.51291304001 2025-05-18,15:56:02.000,138,11101974,-795,0,1747583761,12599.459780729994,119.5693869300012,54308.44304184001 2025-05-18,15:56:03.000,138,11101992,-795,0,1747583762,12599.331790839999,119.5693869300012,54308.48496456 2025-05-18,15:56:04.000,138,11102014,-795,0,1747583763,12599.210537259998,119.62577997000335,54308.638681200006 2025-05-18,15:56:05.000,138,11101971,-795,0,1747583764,12599.048865819997,119.69627127000422,54308.687591040005 2025-05-18,15:56:06.000,138,11101924,-795,0,1747583765,12598.853512829992,119.80200822000188,54308.59675848 2025-05-18,15:56:07.000,138,11101966,-795,0,1747583766,12598.631214599991,119.90774516999954,54308.31727368 2025-05-18,15:56:08.000,138,11101946,-795,0,1747583767,12598.35502589,120.02053125000384,54308.086698720006 2025-05-18,15:56:09.000,138,11101966,-795,0,1747583768,12598.233772309999,120.03462951000256,54308.09368584 2025-05-18,15:56:10.000,138,11101996,-795,0,1747583769,12597.977792529993,120.08397341999807,54307.91202072001 2025-05-18,15:56:11.000,138,11101971,-795,0,1747583770,12597.809384779997,120.08397341999807,54308.09368584 2025-05-18,15:56:12.000,138,11101962,-795,0,1747583771,12597.620768100001,120.01348212000448,54308.19150552 2025-05-18,15:56:13.000,138,11101973,-795,0,1747583772,12597.452360349991,119.9288925600049,54308.10067296 2025-05-18,15:56:14.000,138,11101912,-795,0,1747583773,12597.25027104999,119.84430299999804,54308.114647200004 2025-05-18,15:56:15.000,138,11101954,-795,0,1747583774,12597.041445439994,119.73151692000101,54307.8351624 2025-05-18,15:56:16.000,138,11101959,-795,0,1747583775,12596.751784109998,119.61168171000463,54307.66747152 2025-05-18,15:56:17.000,138,11101999,-795,0,1747583776,12596.583376360002,119.40020781000203,54307.43689656001 2025-05-18,15:56:18.000,138,11101997,-795,0,1747583777,12596.394759679992,119.29447086000437,54307.40196096 2025-05-18,15:56:19.000,138,11101966,-795,0,1747583778,12596.286978719996,119.13234087000455,54307.562664720004 2025-05-18,15:56:20.000,138,11101984,-795,0,1747583779,12596.19940669,118.94201436000003,54307.632535920005 2025-05-18,15:56:21.000,138,11101977,-795,0,1747583780,12596.07141679999,118.74463872000342,54307.55567760001 2025-05-18,15:56:22.000,138,11101941,-795,0,1747583781,12595.923217979995,118.5190665600021,54307.44388368 2025-05-18,15:56:23.000,138,11101940,-795,0,1747583782,12595.734601299999,118.31464178999886,54306.91984968 2025-05-18,15:56:24.000,138,11101979,-795,0,1747583783,12595.613347719998,118.13136441000097,54306.88491408001 2025-05-18,15:56:25.000,138,11101936,-795,0,1747583784,12595.492094139998,117.97628355000052,54306.75914592 2025-05-18,15:56:26.000,138,11101955,-795,0,1747583785,12595.471885209998,117.78595704000327,54306.82901712 2025-05-18,15:56:27.000,138,11102003,-795,0,1747583786,12595.343895320002,117.62382705000346,54306.86395272001 2025-05-18,15:56:28.000,138,11101948,-795,0,1747583787,12595.215905429992,117.51809009999852,54306.69626184001 2025-05-18,15:56:29.000,138,11101948,-795,0,1747583788,12595.269795909997,117.4053040200015,54306.689274719996 2025-05-18,15:56:30.000,138,11101944,-795,0,1747583789,12595.249586979997,117.30661620000319,54306.81504288001 2025-05-18,15:56:31.000,138,11101916,-795,0,1747583790,12595.175487569992,117.32071446000191,54306.43075128001 2025-05-18,15:56:32.000,138,11101997,-795,0,1747583791,12595.007079819996,117.26432141999976,54306.458699760005 2025-05-18,15:56:33.000,138,11101945,-795,0,1747583792,12594.845408379995,117.31366533000255,54306.32594448 2025-05-18,15:56:34.000,138,11101979,-795,0,1747583793,12594.542274429994,117.44759879999765,54306.16524072001 2025-05-18,15:56:35.000,138,11101959,-795,0,1747583794,12594.232404169998,117.63792531000217,54306.32594448 2025-05-18,15:56:36.000,138,11101967,-795,0,1747583795,12594.057260109992,117.82120269000006,54306.472674 2025-05-18,15:56:37.000,138,11101968,-795,0,1747583796,12593.76086247,118.10316789000353,54306.34690584 2025-05-18,15:56:38.000,138,11101933,-795,0,1747583797,12593.464464829995,118.34988744000293,54306.074408160006 2025-05-18,15:56:39.000,138,11101976,-795,0,1747583798,12593.208485049989,118.56136133999826,54305.73203928001 2025-05-18,15:56:40.000,138,11101950,-795,0,1747583799,12593.013132059998,118.78693349999958,54305.718065040004 2025-05-18,15:56:41.000,138,11101984,-795,0,1747583800,12592.824515380002,119.02660391999962,54305.739026400006 2025-05-18,15:56:42.000,138,11101994,-795,0,1747583801,12592.649371319996,119.2239795600035,54305.78094912001 2025-05-18,15:56:43.000,138,11101988,-795,0,1747583802,12592.45401832999,119.40725694000139,54305.67614232 2025-05-18,15:56:44.000,138,11101920,-795,0,1747583803,12592.37991892,119.58348518999992,54305.66216808001 2025-05-18,15:56:45.000,138,11101995,-795,0,1747583804,12592.25866534,119.80200822000188,54305.67614232 2025-05-18,15:56:46.000,138,11101921,-795,0,1747583805,12592.19130223999,119.98528559999977,54305.37569616001 2025-05-18,15:56:47.000,138,11101992,-795,0,1747583806,12592.11046651999,120.18971037000301,54305.284863600005 2025-05-18,15:56:48.000,138,11102002,-795,0,1747583807,12591.908377219988,120.40118426999834,54305.117172720005 2025-05-18,15:56:49.000,138,11101997,-795,0,1747583808,12591.854486739998,120.66200208000373,54305.09621136 2025-05-18,15:56:50.000,138,11101958,-795,0,1747583809,12591.760178399993,120.84527946000162,54305.235953760006 2025-05-18,15:56:51.000,138,11101960,-795,0,1747583810,12591.793859949998,121.10609726999974,54305.27787648001 2025-05-18,15:56:52.000,138,11101944,-795,0,1747583811,12591.760178399993,121.29642378000426,54305.36172192 2025-05-18,15:56:53.000,138,11101989,-795,0,1747583812,12591.686078990002,121.51494680999895,54305.24294088 2025-05-18,15:56:54.000,138,11101917,-795,0,1747583813,12591.524407550001,121.76166635999834,54304.92153336001 2025-05-18,15:56:55.000,138,11101920,-795,0,1747583814,12591.308845629996,122.03658243000245,54304.77480384001 2025-05-18,15:56:56.000,138,11102006,-795,0,1747583815,12591.12022895,122.25510546000442,54304.80973944 2025-05-18,15:56:57.000,138,11101966,-795,0,1747583816,12591.03265691999,122.53707066000061,54304.85166216001 2025-05-18,15:56:58.000,138,11101956,-795,0,1747583817,12590.796886069998,122.70624977999978,54304.87262352001 2025-05-18,15:56:59.000,138,11101978,-795,0,1747583818,12590.716050349998,122.93887107000046,54304.91454624 2025-05-18,15:57:00.000,138,11101961,-795,0,1747583819,12590.722786659993,123.08690280000155,54305.08223712 2025-05-18,15:57:01.000,138,11101990,-795,0,1747583820,12590.668896179988,123.28427843999816,54305.02634016 2025-05-18,15:57:02.000,138,11101960,-795,0,1747583821,12590.500488429992,123.46755582000333,54304.57217736 2025-05-18,15:57:03.000,138,11101940,-795,0,1747583822,12590.426389020002,123.6719805899993,54304.48833192001 2025-05-18,15:57:04.000,138,11101947,-795,0,1747583823,12590.392707469997,123.84115970999846,54304.62807432 2025-05-18,15:57:05.000,138,11102004,-795,0,1747583824,12590.298399129992,124.07378099999914,54304.64204856 2025-05-18,15:57:06.000,138,11101959,-795,0,1747583825,12590.156936619991,124.24296011999832,54304.85166216001 2025-05-18,15:57:07.000,138,11102030,-795,0,1747583826,12590.008737799995,124.475581409999,54304.76781672 2025-05-18,15:57:08.000,138,11102001,-795,0,1747583827,12589.968319939995,124.63066226999945,54304.81672656 2025-05-18,15:57:09.000,138,11101985,-795,0,1747583828,12589.948111009995,124.82098878000397,54304.732881120006 2025-05-18,15:57:10.000,138,11101979,-795,0,1747583829,12589.98179256,125.02541354999994,54304.57916448 2025-05-18,15:57:11.000,138,11101969,-795,0,1747583830,12589.85380266999,125.22278919000382,54304.4114736 2025-05-18,15:57:12.000,138,11102021,-795,0,1747583831,12589.81338480999,125.391968310003,54304.41846072001 2025-05-18,15:57:13.000,138,11101980,-795,0,1747583832,12589.658449679999,125.63163873000303,54304.3066668 2025-05-18,15:57:14.000,138,11102030,-795,0,1747583833,12589.591086579989,125.82196524000028,54304.50230616 2025-05-18,15:57:15.000,138,11101973,-795,0,1747583834,12589.557405029998,126.09688131000439,54304.60012584 2025-05-18,15:57:16.000,138,11102032,-795,0,1747583835,12589.469832999988,126.34360086000379,54304.53025464 2025-05-18,15:57:17.000,138,11102007,-795,0,1747583836,12589.483305619993,126.5409765000004,54304.4114736 2025-05-18,15:57:18.000,138,11101995,-795,0,1747583837,12589.388997280003,126.752450400003,54304.07609184 2025-05-18,15:57:19.000,138,11101937,-795,0,1747583838,12589.429415140003,126.9498260399996,54304.208847120004 2025-05-18,15:57:20.000,138,11101957,-795,0,1747583839,12589.463096689993,127.04851385999791,54304.21583424 2025-05-18,15:57:21.000,138,11101981,-795,0,1747583840,12589.523723479993,127.25293863000115,54304.3066668 2025-05-18,15:57:22.000,138,11101972,-795,0,1747583841,12589.537196099998,127.43621600999904,54304.551216 2025-05-18,15:57:23.000,138,11101984,-795,0,1747583842,12589.510250859988,127.67588642999908,54304.34160240001 2025-05-18,15:57:24.000,138,11101961,-795,0,1747583843,12589.685394919994,127.90850771999976,54304.59313872 2025-05-18,15:57:25.000,138,11102007,-795,0,1747583844,12589.77970326,128.112932490003,54304.446409200005 2025-05-18,15:57:26.000,138,11101980,-795,0,1747583845,12590.00200149,128.3103081299996,54304.45339632 2025-05-18,15:57:27.000,138,11101940,-795,0,1747583846,12590.11651875999,128.50063464000414,54304.46038344 2025-05-18,15:57:28.000,138,11101976,-795,0,1747583847,12590.197354479991,128.63456810999924,54304.32064104001 2025-05-18,15:57:29.000,138,11101985,-795,0,1747583848,12590.325344370001,128.71210853999946,54304.495319040005 2025-05-18,15:57:30.000,138,11101964,-795,0,1747583849,12590.527433670002,128.71915766999882,54304.72589400001 2025-05-18,15:57:31.000,138,11101970,-795,0,1747583850,12590.635214629998,128.74735419000353,54304.75384248001 2025-05-18,15:57:32.000,138,11101970,-795,0,1747583851,12590.783413449994,128.74030506000418,54304.99140456001 2025-05-18,15:57:33.000,138,11102001,-795,0,1747583852,12590.897930719999,128.83194375000312,54304.76781672 2025-05-18,15:57:34.000,138,11102003,-795,0,1747583853,12590.97203012999,128.86014027000056,54304.7608296 2025-05-18,15:57:35.000,138,11101989,-795,0,1747583854,12591.126965259995,128.902435050004,54304.77480384001 2025-05-18,15:57:36.000,138,11101978,-795,0,1747583855,12591.329054559996,128.94472983000014,54304.85166216001 2025-05-18,15:57:37.000,138,11101977,-795,0,1747583856,12591.531143859997,129.00817200000165,54305.11018560001 2025-05-18,15:57:38.000,138,11101999,-795,0,1747583857,12591.800596259993,129.00817200000165,54305.0053788 2025-05-18,15:57:39.000,138,11101972,-795,0,1747583858,12592.21824748,129.0645650400038,54305.166082560005 2025-05-18,15:57:40.000,138,11102028,-795,0,1747583859,12592.507908809996,129.02931938999973,54305.15909544001 2025-05-18,15:57:41.000,138,11101999,-795,0,1747583860,12592.945768960002,129.1632528600021,54305.22197952 2025-05-18,15:57:42.000,138,11101999,-795,0,1747583861,12593.289320769989,129.25489155000105,54305.35473480001 2025-05-18,15:57:43.000,138,11101925,-795,0,1747583862,12593.59245471999,129.38882502000342,54305.382683280004 2025-05-18,15:57:44.000,138,11101978,-795,0,1747583863,12593.84169819,129.473414580003,54305.30582496001 2025-05-18,15:57:45.000,138,11101950,-795,0,1747583864,12594.057260109992,129.58620066000003,54305.599284 2025-05-18,15:57:46.000,138,11101954,-795,0,1747583865,12594.272822029998,129.69898674000433,54305.850820319996 2025-05-18,15:57:47.000,138,11101944,-795,0,1747583866,12594.414284539998,129.88226412000222,54305.94864000001 2025-05-18,15:57:48.000,138,11101995,-795,0,1747583867,12594.501856569994,130.0161975900046,54306.10934376 2025-05-18,15:57:49.000,138,11101980,-715,0,1747583868,12594.643319079994,130.20652410000184,54305.850820319996 2025-05-18,15:57:50.000,138,11101927,-795,0,1747583869,12594.87908993,130.29111366000143,54306.10934376 2025-05-18,15:57:51.000,138,11101950,-795,0,1747583870,12595.007079819996,130.35455583000294,54306.15126648 2025-05-18,15:57:52.000,138,11101981,-795,0,1747583871,12595.182223880001,130.40389973999845,54305.96960136 2025-05-18,15:57:53.000,138,11101954,-795,0,1747583872,12595.572929859998,130.35455583000294,54306.40280280001 2025-05-18,15:57:54.000,138,11102027,-795,0,1747583873,12595.95689953,130.25586801000463,54306.48664824 2025-05-18,15:57:55.000,138,11102020,-795,0,1747583874,12596.394759679992,130.22062236000056,54306.76613304001 2025-05-18,15:57:56.000,138,11101976,-795,0,1747583875,12596.758520419993,130.0514432400014,54306.87093984 2025-05-18,15:57:57.000,138,11101945,-795,0,1747583876,12597.27047997999,129.93865716000437,54306.6822876 2025-05-18,15:57:58.000,138,11101971,-795,0,1747583877,12597.762230610002,129.74833064999984,54306.70324896 2025-05-18,15:57:59.000,138,11102020,-795,0,1747583878,12598.25398124,129.60029891999875,54306.94081104 2025-05-18,15:58:00.000,138,11102024,-795,0,1747583879,12598.67836877,129.36767762999807,54307.03863072 2025-05-18,15:58:01.000,138,11101994,-795,0,1747583880,12599.075811059993,129.2266950300036,54307.38798672001 2025-05-18,15:58:02.000,138,11101974,-795,0,1747583881,12599.40589024999,129.12095807999867,54307.47881928 2025-05-18,15:58:03.000,138,11101981,-795,0,1747583882,12599.63492479,129.12095807999867,54307.57663896001 2025-05-18,15:58:04.000,138,11101999,-795,0,1747583883,12599.931322429991,129.12800720999803,54307.69542 2025-05-18,15:58:05.000,138,11101997,-795,0,1747583884,12600.133411729992,129.17030199000146,54307.730355600004 2025-05-18,15:58:06.000,138,11102027,-795,0,1747583885,12600.254665309993,129.25489155000105,54307.779265440004 2025-05-18,15:58:07.000,138,11101968,-795,0,1747583886,12600.234456379992,129.43111979999958,54307.88407224 2025-05-18,15:58:08.000,138,11102008,-795,0,1747583887,12600.173829589992,129.51570935999916,54307.7652912 2025-05-18,15:58:09.000,138,11101925,-795,0,1747583888,12600.241192690002,129.55095501000324,54308.254389600006 2025-05-18,15:58:10.000,138,11101999,-795,0,1747583889,12600.220983760002,129.5721024000013,54308.40810624 2025-05-18,15:58:11.000,138,11102002,-795,0,1747583890,12600.355709959993,129.56505327000195,54308.64566832 2025-05-18,15:58:12.000,138,11101980,-795,0,1747583891,12600.382655199988,129.52275848999852,54308.785410720004 2025-05-18,15:58:13.000,138,11101991,-795,0,1747583892,12600.389391509998,129.4593163200043,54308.6736168 2025-05-18,15:58:14.000,138,11101994,-795,0,1747583893,12600.443281989988,129.27603893999913,54308.65964256001 2025-05-18,15:58:15.000,138,11101991,-795,0,1747583894,12600.537590329994,129.07161417000316,54308.82733344001 2025-05-18,15:58:16.000,138,11101961,-795,0,1747583895,12600.74641593999,128.78259984000033,54308.86925616 2025-05-18,15:58:17.000,138,11101988,-795,0,1747583896,12600.95524155,128.43719247000263,54309.1277796 2025-05-18,15:58:18.000,138,11102008,-795,0,1747583897,12601.150594539991,128.04244119000214,54309.01598568001 2025-05-18,15:58:19.000,138,11101982,-795,0,1747583898,12601.440255870002,127.61949339000421,54309.267522 2025-05-18,15:58:20.000,138,11102000,-795,0,1747583899,12601.777071369994,127.196545589999,54309.407264400004 2025-05-18,15:58:21.000,138,11102033,-795,0,1747583900,12601.98589697999,126.82999083000323,54309.239573520004 2025-05-18,15:58:22.000,138,11101968,-795,0,1747583901,12602.10715055999,126.46343607000017,54309.20463792 2025-05-18,15:58:23.000,138,11101957,-795,0,1747583902,12602.241876759996,126.16032347999862,54309.190663680005 2025-05-18,15:58:24.000,138,11101990,-795,0,1747583903,12602.322712479996,125.9488495800033,54309.40027728001 2025-05-18,15:58:25.000,138,11101993,-795,0,1747583904,12602.363130339996,125.7373756800007,54309.742646160004 2025-05-18,15:58:26.000,138,11101964,-795,0,1747583905,12602.27555831,125.5893439499996,54309.8264916 2025-05-18,15:58:27.000,138,11101942,-795,0,1747583906,12602.12735948999,125.51180351999938,54309.83347872001 2025-05-18,15:58:28.000,138,11101982,-795,0,1747583907,12601.97242436,125.42721395999979,54309.74963328 2025-05-18,15:58:29.000,138,11101963,-795,0,1747583908,12601.918533879994,125.37082091999764,54309.791556000004 2025-05-18,15:58:30.000,138,11101956,-795,0,1747583909,12601.86464339999,125.2791822299987,54309.8963628 2025-05-18,15:58:31.000,138,11101975,-795,0,1747583910,12601.682763029989,125.15229789000296,54309.910337040004 2025-05-18,15:58:32.000,138,11101965,-795,0,1747583911,12601.588454689998,125.08885572000145,54309.966234 2025-05-18,15:58:33.000,138,11101987,-795,0,1747583912,12601.420046940002,124.97606964000443,54310.266680160006 2025-05-18,15:58:34.000,138,11101970,-795,0,1747583913,12601.177539780001,124.7857431299999,54310.25969304001 2025-05-18,15:58:35.000,138,11101988,-795,0,1747583914,12601.02934095999,124.64476052999817,54310.3505256 2025-05-18,15:58:36.000,138,11102020,-795,0,1747583915,12600.97545048,124.42623750000348,54310.46930664 2025-05-18,15:58:37.000,138,11102004,-795,0,1747583916,12600.76662486999,124.24296011999832,54310.315590000006 2025-05-18,15:58:38.000,138,11101994,-795,0,1747583917,12600.551062949999,124.03148622000299,54310.20379608 2025-05-18,15:58:39.000,138,11101965,-795,0,1747583918,12600.382655199988,123.7354227600008,54310.1758476 2025-05-18,15:58:40.000,138,11101989,-795,0,1747583919,12600.301819480002,123.49575234000076,54310.23174456 2025-05-18,15:58:41.000,138,11101946,-795,0,1747583920,12600.214247449992,123.22788540000329,54310.462319520004 2025-05-18,15:58:42.000,138,11102011,-795,0,1747583921,12600.140148040002,122.96001845999854,54310.49725512 2025-05-18,15:58:43.000,138,11101963,-795,0,1747583922,12600.025630769996,122.81198673000472,54310.40642256001 2025-05-18,15:58:44.000,138,11101959,-795,0,1747583923,12599.965003979996,122.6851023900017,54310.35751272001 2025-05-18,15:58:45.000,138,11101985,-795,0,1747583924,12599.971740289991,122.53002153000125,54310.33655136001 2025-05-18,15:58:46.000,138,11101973,-795,0,1747583925,12599.917849810001,122.40313718999823,54310.30860288001 2025-05-18,15:58:47.000,138,11101978,-795,0,1747583926,12599.67534265,122.31149849999929,54310.21777032001 2025-05-18,15:58:48.000,138,11101981,-795,0,1747583927,12599.54735275999,122.14231938000012,54310.15488624 2025-05-18,15:58:49.000,138,11101966,-795,0,1747583928,12599.338527149994,121.99428764999902,54310.49725512 2025-05-18,15:58:50.000,138,11101982,-795,0,1747583929,12599.122965230003,121.88855070000136,54310.47629376001 2025-05-18,15:58:51.000,138,11101944,-795,0,1747583930,12598.833303899992,121.7828137500037,54310.39943544 2025-05-18,15:58:52.000,138,11101971,-795,0,1747583931,12598.718786630001,121.62068376000389,54310.70686872 2025-05-18,15:58:53.000,138,11101957,-795,0,1747583932,12598.41565268,121.50084855000023,54310.52520360001 2025-05-18,15:58:54.000,138,11101897,-795,0,1747583933,12598.051891939998,121.31052204000298,54310.40642256001 2025-05-18,15:58:55.000,138,11101995,-795,0,1747583934,12597.654449649992,121.0779007500023,54310.35751272001 2025-05-18,15:58:56.000,138,11101923,-795,0,1747583935,12597.27047997999,120.90872163000313,54310.2806544 2025-05-18,15:58:57.000,138,11101971,-795,0,1747583936,12596.819147209993,120.70429685999989,54310.54616496 2025-05-18,15:58:58.000,138,11101946,-795,0,1747583937,12596.441913850002,120.46462643999985,54310.16187336 2025-05-18,15:58:59.000,138,11101976,-795,0,1747583938,12596.15898883,120.25315254000452,54310.4203968 2025-05-18,15:59:00.000,138,11101999,-795,0,1747583939,12595.91648167,120.0275803800032,54310.3505256 2025-05-18,15:59:01.000,138,11101944,-795,0,1747583940,12595.660501889994,119.74561517999973,54310.16187336 2025-05-18,15:59:02.000,138,11101907,-795,0,1747583941,12595.364104250002,119.4706991100029,54310.05007944001 2025-05-18,15:59:03.000,138,11102032,-795,0,1747583942,12595.027288749996,119.20283216999815,54309.791556000004 2025-05-18,15:59:04.000,138,11101978,-795,0,1747583943,12594.845408379995,118.95611261999875,54309.861427200005 2025-05-18,15:59:05.000,138,11101966,-795,0,1747583944,12594.643319079994,118.70234393999999,54310.01514384 2025-05-18,15:59:06.000,138,11101974,-795,0,1747583945,12594.488383949989,118.46972264999931,54309.84745296 2025-05-18,15:59:07.000,138,11101938,-795,0,1747583946,12594.259349409993,118.32874005000485,54309.78456888001 2025-05-18,15:59:08.000,138,11101941,-795,0,1747583947,12594.037051179992,118.11021702000289,54309.428225760006 2025-05-18,15:59:09.000,138,11102003,-795,0,1747583948,12593.969688079997,117.87054660000285,54309.51905832001 2025-05-18,15:59:10.000,138,11101944,-795,0,1747583949,12593.767598779996,117.67317095999897,54309.46316136 2025-05-18,15:59:11.000,138,11101970,-795,0,1747583950,12593.383629109994,117.52513922999788,54309.42123864001 2025-05-18,15:59:12.000,138,11102004,-795,0,1747583951,12592.898614789992,117.3559601099987,54309.27450912 2025-05-18,15:59:13.000,138,11101989,-795,0,1747583952,12592.33276474999,117.18678098999953,54309.309444720006 2025-05-18,15:59:14.000,138,11101970,-795,0,1747583953,12591.686078990002,117.02465099999972,54309.239573520004 2025-05-18,15:59:15.000,138,11101988,-795,0,1747583954,12591.07981109,116.83432449000247,54309.288483360004 2025-05-18,15:59:16.000,138,11102002,-795,0,1747583955,12590.493752119997,116.65104711000458,54309.00899856 2025-05-18,15:59:17.000,138,11101927,-795,0,1747583956,12589.786439569994,116.43957321000198,54308.855281920005 2025-05-18,15:59:18.000,138,11101955,-675,0,1747583957,12589.099335949992,116.22809930999938,54308.50592592 2025-05-18,15:59:19.000,138,11101933,-795,0,1747583958,12588.526749599994,115.98137975999998,54308.33823504 2025-05-18,15:59:20.000,138,11101954,-795,0,1747583959,12588.034998969997,115.72761108000122,54308.54086152001 2025-05-18,15:59:21.000,138,11101991,-795,0,1747583960,12587.469148929995,115.53023544000462,54308.4989388 2025-05-18,15:59:22.000,138,11101963,-795,0,1747583961,12586.990870920003,115.28351588999794,54308.2893252 2025-05-18,15:59:23.000,138,11101939,-795,0,1747583962,12586.492383979996,115.07204199000262,54308.05176312 2025-05-18,15:59:24.000,138,11101907,-795,0,1747583963,12586.088205379994,114.92401026000152,54307.611574560004 2025-05-18,15:59:25.000,138,11102006,-795,0,1747583964,12585.731180950002,114.78302765999979,54307.55567760001 2025-05-18,15:59:26.000,138,11101905,-795,0,1747583965,12585.387629140001,114.76188027000171,54307.33907688001 2025-05-18,15:59:27.000,138,11101945,-795,0,1747583966,12584.91608743999,114.76188027000171,54307.08754056 2025-05-18,15:59:28.000,138,11101993,-795,0,1747583967,12584.424336809992,114.85351896000066,54307.00369512001 2025-05-18,15:59:29.000,138,11101972,-795,0,1747583968,12583.93932248999,114.96630503999768,54306.891901200004 2025-05-18,15:59:30.000,138,11101963,-795,0,1747583969,12583.521671269998,115.17072981000092,54306.745171680006 2025-05-18,15:59:31.000,138,11101973,-795,0,1747583970,12583.056865879997,115.3681054500048,54306.87792696 2025-05-18,15:59:32.000,138,11101932,-795,0,1747583971,12582.55837893999,115.56548109000141,54306.47966112001 2025-05-18,15:59:33.000,138,11101986,-795,0,1747583972,12581.938638419997,115.67826716999843,54306.31197024001 2025-05-18,15:59:34.000,138,11101915,-795,0,1747583973,12581.30542528,115.77695499000401,54306.02549832001 2025-05-18,15:59:35.000,138,11101922,-795,0,1747583974,12580.746311549992,115.75580759999866,54305.9137044 2025-05-18,15:59:36.000,138,11101956,-795,0,1747583975,12580.22761568,115.79105325000273,54306.018511199996 2025-05-18,15:59:37.000,138,11101961,-795,0,1747583976,12579.729128739993,115.83334802999889,54305.836846080005 2025-05-18,15:59:38.000,138,11101935,-795,0,1747583977,12579.203696559991,116.00252714999806,54305.47351584001 2025-05-18,15:59:39.000,138,11101954,-795,0,1747583978,12578.86688106,116.16465713999787,54305.34774768001 2025-05-18,15:59:40.000,138,11101956,-795,0,1747583979,12578.536801869988,116.4536714700007,54305.11018560001 2025-05-18,15:59:41.000,138,11101988,-795,0,1747583980,12578.206722679992,116.61580146000051,54304.90755912 2025-05-18,15:59:42.000,138,11101954,-795,0,1747583981,12577.86990718,116.80612796999776,54304.68397128001 2025-05-18,15:59:43.000,138,11101947,-795,0,1747583982,12577.384892859998,116.99645448000228,54304.38352512 2025-05-18,15:59:44.000,138,11101952,-795,0,1747583983,12577.095231530002,117.16563360000146,54304.45339632 2025-05-18,15:59:45.000,138,11101988,-795,0,1747583984,12576.72473447999,117.29251794000447,54304.34160240001 2025-05-18,15:59:46.000,138,11102025,-795,0,1747583985,12576.307083259999,117.38415663000342,54304.1669244 2025-05-18,15:59:47.000,138,11101954,-795,0,1747583986,12575.862486799997,117.52513922999788,54303.86647824001 2025-05-18,15:59:48.000,138,11101990,-795,0,1747583987,12575.377472479995,117.67317095999897,54303.48218664001 2025-05-18,15:59:49.000,138,11101990,-795,0,1747583988,12574.939612329988,117.77890791000391,54303.44725104 2025-05-18,15:59:50.000,138,11101945,-795,0,1747583989,12574.454598010001,117.90579224999965,54303.16776624001 2025-05-18,15:59:51.000,138,11101941,-795,0,1747583990,12574.09083727,117.99038180999923,54303.30052152 2025-05-18,15:59:52.000,138,11102016,-795,0,1747583991,12573.652977119993,118.06792223999946,54303.153792000005 2025-05-18,15:59:53.000,138,11101937,-795,0,1747583992,12573.336370550001,118.08906963000481,54302.97212688 2025-05-18,15:59:54.000,138,11101971,-795,0,1747583993,12572.87156516,118.18070832000376,54302.71360344001 2025-05-18,15:59:55.000,138,11101954,-795,0,1747583994,12572.541485969989,118.27939614000206,54302.23149216 2025-05-18,15:59:56.000,138,11101987,-795,0,1747583995,12572.231615709992,118.41332961000444,54302.25944064001 2025-05-18,15:59:57.000,138,11101945,-795,0,1747583996,12571.941954379996,118.60365612000169,54302.0358528 2025-05-18,15:59:58.000,138,11101962,-795,0,1747583997,12571.66576566999,118.81513002000429,54301.7214324 2025-05-18,15:59:59.000,138,11101972,-795,0,1747583998,12571.389576959999,119.01955479000026,54301.56771576001 2025-05-18,16:00:00.000,138,11101905,-795,0,1747583999,12571.288532309998,119.21693043000414,54301.70745816001 2025-05-18,16:00:01.000,138,11101980,-795,0,1747584000,12571.160542420002,119.35086389999924,54301.60963848 2025-05-18,16:00:02.000,138,11101957,-795,0,1747584001,12571.025816219997,119.43545345999883,54301.49085744001 2025-05-18,16:00:03.000,138,11101985,-795,0,1747584002,12570.823726919996,119.5059447599997,54301.01573328001 2025-05-18,16:00:04.000,138,11101997,-795,0,1747584003,12570.60816499999,119.5693869300012,54300.96682344001 2025-05-18,16:00:05.000,138,11101947,-795,0,1747584004,12570.439757249995,119.604632579998,54300.89695224001 2025-05-18,16:00:06.000,138,11101898,-795,0,1747584005,12570.230931639999,119.57643606000056,54300.84804240001 2025-05-18,16:00:07.000,138,11101959,-795,0,1747584006,12569.995160789993,119.45660085000418,54300.855029520004 2025-05-18,16:00:08.000,138,11101970,-795,0,1747584007,12569.678554220001,119.35086389999924,54300.6034932 2025-05-18,16:00:09.000,138,11101981,-795,0,1747584008,12569.543828019996,119.23102869000286,54300.46375080001 2025-05-18,16:00:10.000,138,11101966,-795,0,1747584009,12569.25416669,119.13939000000391,54300.24715008001 2025-05-18,16:00:11.000,138,11101981,-795,0,1747584010,12569.018395839994,119.16758652000135,54300.05151072 2025-05-18,16:00:12.000,138,11102010,-795,0,1747584011,12568.775888679993,119.13939000000391,54299.98163952001 2025-05-18,16:00:13.000,138,11101956,-795,0,1747584012,12568.432336869992,119.30856912000309,54299.751064560005 2025-05-18,16:00:14.000,138,11101937,-795,0,1747584013,12568.142675539995,119.42135520000011,54299.59734792 2025-05-18,16:00:15.000,138,11101916,-795,0,1747584014,12567.913641,119.59053431999928,54299.74407744001 2025-05-18,16:00:16.000,138,11101876,-795,0,1747584015,12567.758705869994,119.72446779000165,54299.59734792 2025-05-18,16:00:17.000,138,11101957,-795,0,1747584016,12567.583561809988,119.83020473999932,54299.52747672001 2025-05-18,16:00:18.000,138,11101975,-795,0,1747584017,12567.462308230002,119.9147942999989,54299.10824952 2025-05-18,16:00:19.000,138,11101972,-795,0,1747584018,12567.529671329998,119.94299082000362,54299.01741696 2025-05-18,16:00:20.000,138,11101995,-795,0,1747584019,12567.583561809988,119.99938385999849,54299.07331392001 2025-05-18,16:00:21.000,138,11101962,-795,0,1747584020,12567.671133839998,120.04872777000128,54299.00344272001 2025-05-18,16:00:22.000,138,11101982,-795,0,1747584021,12567.731760629998,120.09807168000407,54298.94754576 2025-05-18,16:00:23.000,138,11101923,-795,0,1747584022,12567.664397529988,120.21085776000109,54298.8217776 2025-05-18,16:00:24.000,138,11101863,-795,0,1747584023,12567.623979669988,120.38003688000026,54298.80081624 2025-05-18,16:00:25.000,138,11101959,-795,0,1747584024,12567.590298119998,120.49987209000392,54298.7519064 2025-05-18,16:00:26.000,138,11101951,-795,0,1747584025,12567.529671329998,120.60560904000158,54298.577228400005 2025-05-18,16:00:27.000,138,11102000,-795,0,1747584026,12567.489253469997,120.7677390300014,54298.24883376 2025-05-18,16:00:28.000,138,11101978,-795,0,1747584027,12567.475780849993,120.85232859000098,54298.16498832001 2025-05-18,16:00:29.000,138,11101937,-795,0,1747584028,12567.583561809988,120.93691815000057,54298.360627680006 2025-05-18,16:00:30.000,138,11101892,-795,0,1747584029,12567.650924909998,120.99331119000271,54298.528318560006 2025-05-18,16:00:31.000,138,11101889,-795,0,1747584030,12567.617243359993,120.98626206000336,54298.458447360004 2025-05-18,16:00:32.000,138,11101938,-795,0,1747584031,12567.677870149993,120.93691815000057,54298.479408720006 2025-05-18,16:00:33.000,138,11101977,-795,0,1747584032,12567.536407639993,120.88757423999778,54298.3676148 2025-05-18,16:00:34.000,138,11101971,-795,0,1747584033,12567.475780849993,120.85937772000034,54298.0531944 2025-05-18,16:00:35.000,138,11101948,-795,0,1747584034,12567.401681440002,120.87347597999906,54298.15101408 2025-05-18,16:00:36.000,138,11101964,-795,0,1747584035,12567.327582029997,120.81708294000418,54298.171975440004 2025-05-18,16:00:37.000,138,11101967,-795,0,1747584036,12567.219801070001,120.81003381000482,54298.06018152 2025-05-18,16:00:38.000,138,11101926,-795,0,1747584037,12567.071602249991,120.81708294000418,54297.99031032 2025-05-18,16:00:39.000,138,11101925,-795,0,1747584038,12567.05812963,120.88052510999842,54298.01825880001 2025-05-18,16:00:40.000,138,11101927,-795,0,1747584039,12567.138965350001,120.94396727999992,54298.03223304 2025-05-18,16:00:41.000,138,11102004,-795,0,1747584040,12567.287164169997,121.05675336000422,54297.99031032 2025-05-18,16:00:42.000,138,11101941,-795,0,1747584041,12567.354527269992,121.13429379000445,54297.7737096 2025-05-18,16:00:43.000,138,11101955,-795,0,1747584042,12567.509462399998,121.1131463999991,54297.75274824 2025-05-18,16:00:44.000,138,11101978,-795,0,1747584043,12567.731760629998,121.10609726999974,54297.7038384 2025-05-18,16:00:45.000,138,11101988,-795,0,1747584044,12567.913641,121.00036032000207,54297.9833232 2025-05-18,16:00:46.000,138,11101914,-795,0,1747584045,12568.04836719999,120.9298690200012,54298.10210424 2025-05-18,16:00:47.000,138,11101942,-795,0,1747584046,12567.98774040999,120.88052510999842,54298.10909136 2025-05-18,16:00:48.000,138,11101965,-795,0,1747584047,12567.819332659994,120.90167250000377,54297.9833232 2025-05-18,16:00:49.000,138,11101945,-795,0,1747584048,12567.691342769998,120.95806553999864,54297.81563232 2025-05-18,16:00:50.000,138,11101956,-795,0,1747584049,12567.347790959997,120.979212930004,54297.906464880005 2025-05-18,16:00:51.000,138,11101985,-795,0,1747584050,12567.138965350001,121.02150771000015,54297.976336080006 2025-05-18,16:00:52.000,138,11101959,-795,0,1747584051,12566.81562247,121.06380249000358,54298.03223304 2025-05-18,16:00:53.000,138,11101961,-795,0,1747584052,12566.512488519998,121.13429379000445,54298.241846640005 2025-05-18,16:00:54.000,138,11101880,-795,0,1747584053,12566.229563499997,121.16953944000124,54298.09511712001 2025-05-18,16:00:55.000,138,11101877,-795,0,1747584054,12566.088100989997,121.2259324800034,54298.16498832001 2025-05-18,16:00:56.000,138,11101970,-795,0,1747584055,12565.980320030001,121.27527638999891,54298.19992392 2025-05-18,16:00:57.000,138,11101955,-795,0,1747584056,12565.912956929991,121.33166943000106,54297.87851640001 2025-05-18,16:00:58.000,138,11101982,-795,0,1747584057,12565.81864859,121.31757117000234,54297.75973536001 2025-05-18,16:00:59.000,138,11101975,-795,0,1747584058,12565.912956929991,121.26117813000019,54297.86454216 2025-05-18,16:01:00.000,138,11101954,-795,0,1747584059,12565.966847409996,121.21183422000468,54297.57807024 2025-05-18,16:01:01.000,138,11101982,-795,0,1747584060,12566.081364680002,121.20478508999804,54297.913452 2025-05-18,16:01:02.000,138,11101922,-795,0,1747584061,12566.317135529993,121.23298161000275,54298.241846640005 2025-05-18,16:01:03.000,138,11101956,-795,0,1747584062,12566.431652799998,121.31757117000234,54298.16498832001 2025-05-18,16:01:04.000,138,11101941,-795,0,1747584063,12566.546170069989,121.44445550999808,54298.08114288 2025-05-18,16:01:05.000,138,11101977,-795,0,1747584064,12566.613533169999,121.61363463000453,54297.8435808 2025-05-18,16:01:06.000,138,11101953,-795,0,1747584065,12566.653951029999,121.7828137500037,54297.88550352 2025-05-18,16:01:07.000,138,11101991,-795,0,1747584066,12566.75499568,121.92379634999816,54298.08813 2025-05-18,16:01:08.000,138,11102023,-795,0,1747584067,12566.701105199994,122.07182807999925,54297.88550352 2025-05-18,16:01:09.000,138,11101937,-795,0,1747584068,12566.741523059995,122.1282211200014,54298.32569208 2025-05-18,16:01:10.000,138,11101942,-795,0,1747584069,12566.741523059995,122.23395806999906,54298.39556328 2025-05-18,16:01:11.000,138,11101967,-795,0,1747584070,12566.532697449999,122.339695020004,54298.123065600004 2025-05-18,16:01:12.000,138,11102004,-795,0,1747584071,12566.525961139989,122.38198980000016,54298.33267920001 2025-05-18,16:01:13.000,138,11101950,-795,0,1747584072,12566.546170069989,122.40313718999823,54298.1580012 2025-05-18,16:01:14.000,138,11101955,-795,0,1747584073,12566.458598039993,122.35379328000272,54298.192936800006 2025-05-18,16:01:15.000,138,11101966,-795,0,1747584074,12566.371026009998,122.18461416000355,54298.192936800006 2025-05-18,16:01:16.000,138,11101937,-795,0,1747584075,12566.323871840003,122.10707373000332,54298.18594968001 2025-05-18,16:01:17.000,138,11101957,-795,0,1747584076,12566.222827190002,122.01543504000438,54298.43049888001 2025-05-18,16:01:18.000,138,11101946,-795,0,1747584077,12566.101573610002,122.02248417000374,54298.35364056001 2025-05-18,16:01:19.000,138,11101934,-795,0,1747584078,12566.034210509992,122.07182807999925,54298.49338296 2025-05-18,16:01:20.000,138,11101935,-795,0,1747584079,12565.966847409996,122.21985981000034,54298.479408720006 2025-05-18,16:01:21.000,138,11101992,-795,0,1747584080,12565.892747999991,122.34674415000336,54298.38158904001 2025-05-18,16:01:22.000,138,11101958,-795,0,1747584081,12565.77823073,122.4736284899991,54298.38857616 2025-05-18,16:01:23.000,138,11101981,-795,0,1747584082,12565.59635036,122.67805326000234,54298.32569208 2025-05-18,16:01:24.000,138,11101985,-795,0,1747584083,12565.50877832999,122.86133064000023,54298.37460192 2025-05-18,16:01:25.000,138,11101971,-795,0,1747584084,12565.38752474999,123.0305097599994,54298.53530568 2025-05-18,16:01:26.000,138,11101932,-795,0,1747584085,12565.347106889989,123.19263974999922,54298.612164 2025-05-18,16:01:27.000,138,11101919,-795,0,1747584086,12565.232589619998,123.31247496000287,54298.528318560006 2025-05-18,16:01:28.000,138,11101984,-795,0,1747584087,12565.084390800002,123.43231016999925,54298.09511712001 2025-05-18,16:01:29.000,138,11101972,-795,0,1747584088,12565.017027699992,123.4887032100014,54298.08813 2025-05-18,16:01:30.000,138,11101993,-795,0,1747584089,12564.801465780001,123.55919451000227,54297.89947776001 2025-05-18,16:01:31.000,138,11101927,-795,0,1747584090,12564.740838990001,123.60148928999843,54297.94838760001 2025-05-18,16:01:32.000,138,11101915,-795,0,1747584091,12564.707157439996,123.50985059999948,54298.241846640005 2025-05-18,16:01:33.000,138,11101951,-795,0,1747584092,12564.585903859996,123.32657322000159,54298.2977436 2025-05-18,16:01:34.000,138,11101912,-795,0,1747584093,12564.39728718,123.08690280000155,54298.290756480004 2025-05-18,16:01:35.000,138,11101925,-795,0,1747584094,12564.215406809999,122.82608499000344,54298.08114288 2025-05-18,16:01:36.000,138,11101902,-795,0,1747584095,12564.067207989989,122.59346370000276,54297.89249064 2025-05-18,16:01:37.000,138,11101975,-795,0,1747584096,12563.959427029993,122.41018632000487,54297.88550352 2025-05-18,16:01:38.000,138,11101985,-795,0,1747584097,12563.764074040002,122.24805632999778,54297.68287704001 2025-05-18,16:01:39.000,138,11101979,-795,0,1747584098,12563.710183559997,122.10002460000396,54297.74576112 2025-05-18,16:01:40.000,138,11101965,-795,0,1747584099,12563.669765699997,121.881501570002,54297.94140048 2025-05-18,16:01:41.000,138,11101912,-795,0,1747584100,12563.629347839997,121.65592941000068,54297.94838760001 2025-05-18,16:01:42.000,138,11101927,-795,0,1747584101,12563.595666289992,121.45150464000471,54297.857555040006 2025-05-18,16:01:43.000,138,11101958,-795,0,1747584102,12563.39357698999,121.23298161000275,54297.41736648 2025-05-18,16:01:44.000,138,11101975,-795,0,1747584103,12563.48114902,121.05675336000422,54297.50819904 2025-05-18,16:01:45.000,138,11101952,-795,0,1747584104,12563.413785919991,120.94396727999992,54297.473263440006 2025-05-18,16:01:46.000,138,11101951,-795,0,1747584105,12563.454203779991,120.80298467999819,54297.43832784 2025-05-18,16:01:47.000,138,11101950,-795,0,1747584106,12563.366631749996,120.79593554999883,54297.34749528001 2025-05-18,16:01:48.000,138,11101958,-795,0,1747584107,12563.204960309995,120.7183951199986,54297.41037936 2025-05-18,16:01:49.000,138,11101933,-795,0,1747584108,12563.15106982999,120.7324933800046,54297.55710888 2025-05-18,16:01:50.000,138,11101881,-795,0,1747584109,12563.00960731999,120.70429685999989,54297.58505736 2025-05-18,16:01:51.000,138,11101864,-795,0,1747584110,12562.814254329998,120.80298467999819,54297.5291604 2025-05-18,16:01:52.000,138,11101961,-795,0,1747584111,12562.706473370003,120.85937772000034,54297.27063696 2025-05-18,16:01:53.000,138,11101984,-795,0,1747584112,12562.565010860002,120.93691815000057,54297.05403624 2025-05-18,16:01:54.000,138,11101947,-795,0,1747584113,12562.457229899992,121.00740945000143,54297.06102336001 2025-05-18,16:01:55.000,138,11101955,-795,0,1747584114,12562.470702519997,121.15544118000253,54297.116920320004 2025-05-18,16:01:56.000,138,11101923,-795,0,1747584115,12562.362921560001,121.24707987000147,54297.41736648 2025-05-18,16:01:57.000,138,11101928,-795,0,1747584116,12562.309031079996,121.44445550999808,54297.284611200004 2025-05-18,16:01:58.000,138,11101915,-795,0,1747584117,12562.03957868,121.65592941000068,54296.99115216001 2025-05-18,16:01:59.000,138,11101944,-795,0,1747584118,12561.99242450999,121.80396114000177,54297.019100640005 2025-05-18,16:02:00.000,138,11101904,-795,0,1747584119,12561.87790724,121.9167472199988,54296.78852568 2025-05-18,16:02:01.000,138,11101948,-795,0,1747584120,12561.655609009998,122.00838590999774,54296.64179616 2025-05-18,16:02:02.000,138,11101969,-795,0,1747584121,12561.534355429998,122.00133677999838,54296.73961584 2025-05-18,16:02:03.000,138,11101930,-795,0,1747584122,12561.231221479997,121.96609113000159,54296.43218256 2025-05-18,16:02:04.000,138,11101932,-795,0,1747584123,12561.150385759996,121.84625591999793,54296.88634536 2025-05-18,16:02:05.000,138,11101960,-795,0,1747584124,12560.907878599995,121.73346984000091,54296.690706 2025-05-18,16:02:06.000,138,11101896,-795,0,1747584125,12560.948296459996,121.59248723999917,54296.87935824 2025-05-18,16:02:07.000,138,11101949,-795,0,1747584126,12560.92135122,121.40920986000128,54296.59288632 2025-05-18,16:02:08.000,138,11101996,-795,0,1747584127,12560.907878599995,121.16249031000189,54296.348337120005 2025-05-18,16:02:09.000,138,11101951,-795,0,1747584128,12561.00218694,120.99331119000271,54296.348337120005 2025-05-18,16:02:10.000,138,11101928,-795,0,1747584129,12561.056077419991,120.78183729000011,54296.32038864001 2025-05-18,16:02:11.000,138,11101979,-795,0,1747584130,12561.204276240001,120.65495295000437,54296.411221199996 2025-05-18,16:02:12.000,138,11101977,-795,0,1747584131,12561.184067310001,120.57741252000415,54296.64179616 2025-05-18,16:02:13.000,138,11101938,-795,0,1747584132,12561.217748859992,120.59855991000222,54296.516028000005 2025-05-18,16:02:14.000,138,11101895,-795,0,1747584133,12561.123440520001,120.6197073000003,54296.42519544 2025-05-18,16:02:15.000,138,11101850,-795,0,1747584134,12561.136913139992,120.7677390300014,54296.32038864001 2025-05-18,16:02:16.000,138,11101950,-795,0,1747584135,12561.130176829996,120.89462337000441,54296.20859472 2025-05-18,16:02:17.000,138,11101931,-795,0,1747584136,12561.103231590001,121.12019552999845,54296.25051744001 2025-05-18,16:02:18.000,138,11101948,-795,0,1747584137,12560.928087529996,121.3598659499985,54295.95705840001 2025-05-18,16:02:19.000,138,11101913,-795,0,1747584138,12560.92135122,121.6700276699994,54296.26449168 2025-05-18,16:02:20.000,138,11101971,-795,0,1747584139,12560.968505389996,121.9167472199988,54296.57891208 2025-05-18,16:02:21.000,138,11101958,-795,0,1747584140,12560.907878599995,122.21281068000098,54296.48807952001 2025-05-18,16:02:22.000,138,11101958,-795,0,1747584141,12560.89440597999,122.45248110000102,54296.495066640004 2025-05-18,16:02:23.000,138,11101943,-795,0,1747584142,12560.85398811999,122.75559369000257,54296.08282656001 2025-05-18,16:02:24.000,138,11101895,-795,0,1747584143,12560.887669669995,123.02346063000005,54296.04789096 2025-05-18,16:02:25.000,138,11101900,-795,0,1747584144,12560.93482383999,123.30542583000351,54296.06885232 2025-05-18,16:02:26.000,138,11101954,-795,0,1747584145,12560.94156015,123.5380471200042,54296.06885232 2025-05-18,16:02:27.000,138,11101961,-795,0,1747584146,12560.887669669995,123.81296319000103,54296.180646240005 2025-05-18,16:02:28.000,138,11101960,-795,0,1747584147,12560.85398811999,124.05968274000043,54296.0968008 2025-05-18,16:02:29.000,138,11101943,-795,0,1747584148,12560.86072443,124.2923040300011,54296.278465920004 2025-05-18,16:02:30.000,138,11101915,-795,0,1747584149,12560.806833949995,124.48263053999835,54296.42519544 2025-05-18,16:02:31.000,138,11101921,-795,0,1747584150,12560.705789299995,124.76459574000182,54296.10378792001 2025-05-18,16:02:32.000,138,11101920,-795,0,1747584151,12560.705789299995,124.96902050999779,54296.0968008 2025-05-18,16:02:33.000,138,11101951,-795,0,1747584152,12560.69905299,125.22983832000318,54296.180646240005 2025-05-18,16:02:34.000,138,11101944,-795,0,1747584153,12560.6384262,125.40606657000171,54296.08981368 2025-05-18,16:02:35.000,138,11101989,-795,0,1747584154,12560.564326789994,125.62458960000367,54296.278465920004 2025-05-18,16:02:36.000,138,11101938,-795,0,1747584155,12560.67884406,125.74442481000006,54296.495066640004 2025-05-18,16:02:37.000,138,11101938,-795,0,1747584156,12560.6384262,125.97704610000073,54296.4810924 2025-05-18,16:02:38.000,138,11101882,-795,0,1747584157,12560.604744649994,126.20966739000141,54296.20160760001 2025-05-18,16:02:39.000,138,11101911,-795,0,1747584158,12560.73947085,126.47753432999889,54296.04090384 2025-05-18,16:02:40.000,138,11101858,-795,0,1747584159,12560.77988871,126.6537625800047,54296.08282656001 2025-05-18,16:02:41.000,138,11101951,-795,0,1747584160,12560.806833949995,126.89343300000473,54296.15968488 2025-05-18,16:02:42.000,138,11101929,-795,0,1747584161,12560.77988871,127.11900515999878,54296.11776216 2025-05-18,16:02:43.000,138,11101891,-795,0,1747584162,12560.73273453999,127.32342993000202,54296.29244016001 2025-05-18,16:02:44.000,138,11101939,-795,0,1747584163,12560.75967978,127.42916687999968,54296.31340152 2025-05-18,16:02:45.000,138,11101961,-795,0,1747584164,12560.82030657,127.50670730999991,54296.446156800004 2025-05-18,16:02:46.000,138,11101910,-795,0,1747584165,12560.77988871,127.64064078000229,54296.42519544 2025-05-18,16:02:47.000,138,11101890,-795,0,1747584166,12560.75294346999,127.8380164199989,54296.0269296 2025-05-18,16:02:48.000,138,11101981,-795,0,1747584167,12560.577799409999,127.92260597999848,54295.87321296 2025-05-18,16:02:49.000,138,11101932,-795,0,1747584168,12560.557590479999,128.0001464099987,54295.9221228 2025-05-18,16:02:50.000,138,11101981,-795,0,1747584169,12560.685580369995,128.02129380000406,54295.88718720001 2025-05-18,16:02:51.000,138,11101970,-795,0,1747584170,12560.80009764,128.12703075000172,54296.229556080005 2025-05-18,16:02:52.000,138,11101968,-795,0,1747584171,12560.887669669995,128.22571857000003,54296.3064144 2025-05-18,16:02:53.000,138,11101992,-795,0,1747584172,12560.90114229,128.40194681999856,54296.21558184 2025-05-18,16:02:54.000,138,11101952,-795,0,1747584173,12560.887669669995,128.43719247000263,54296.15968488 2025-05-18,16:02:55.000,138,11101937,-795,0,1747584174,12560.988714319996,128.50063464000414,54296.00596824001 2025-05-18,16:02:56.000,138,11101973,-795,0,1747584175,12561.184067310001,128.40194681999856,54295.99898112 2025-05-18,16:02:57.000,138,11101929,-795,0,1747584176,12561.365947680002,128.30325900000025,54295.991994 2025-05-18,16:02:58.000,138,11101989,-795,0,1747584177,12561.426574470002,128.112932490003,54295.73347056 2025-05-18,16:02:59.000,138,11101952,-795,0,1747584178,12561.500673879993,127.93670424000447,54296.14571064 2025-05-18,16:03:00.000,138,11101955,-795,0,1747584179,12561.561300669993,127.78867251000338,54296.32038864001 2025-05-18,16:03:01.000,138,11101977,-795,0,1747584180,12561.581509599993,127.62654252000357,54296.27147880001 2025-05-18,16:03:02.000,138,11101951,-795,0,1747584181,12561.480464949993,127.47146166000311,54296.06885232 2025-05-18,16:03:03.000,138,11101921,-795,0,1747584182,12561.588245909988,127.3445773200001,54295.8522516 2025-05-18,16:03:04.000,138,11101917,-675,0,1747584183,12561.756653659999,127.17539820000093,54296.012955360005 2025-05-18,16:03:05.000,138,11102002,-795,0,1747584184,12562.01263343999,127.01326821000112,54296.05487808001 2025-05-18,16:03:06.000,138,11101994,-795,0,1747584185,12562.24166798,126.96392429999833,54296.10378792001 2025-05-18,16:03:07.000,138,11101941,-795,0,1747584186,12562.349448939996,126.89343300000473,54296.243530319996 2025-05-18,16:03:08.000,138,11101952,-795,0,1747584187,12562.565010860002,126.87933473999874,54296.28545304 2025-05-18,16:03:09.000,138,11101958,-795,0,1747584188,12562.713209679998,126.92162952000217,54296.36231136 2025-05-18,16:03:10.000,138,11101877,-795,0,1747584189,12562.922035289994,126.95687516999897,54296.32737576 2025-05-18,16:03:11.000,138,11101928,-795,0,1747584190,12562.98939838999,127.06966125000326,54296.229556080005 2025-05-18,16:03:12.000,138,11101966,-795,0,1747584191,12563.15780614,127.16129994000221,54296.278465920004 2025-05-18,16:03:13.000,138,11101937,-795,0,1747584192,12563.21843293,127.28818427999795,54296.17365912001 2025-05-18,16:03:14.000,138,11101929,-795,0,1747584193,12563.346422819995,127.45031426999776,54296.19462048 2025-05-18,16:03:15.000,138,11101891,-795,0,1747584194,12563.501357950001,127.654739040001,54296.60686056001 2025-05-18,16:03:16.000,138,11101950,-795,0,1747584195,12563.629347839997,127.76752511999803,54296.76756432 2025-05-18,16:03:17.000,138,11101989,-795,0,1747584196,12563.743865110002,127.89440946000104,54296.81647416 2025-05-18,16:03:18.000,138,11101959,-795,0,1747584197,12563.784282970002,128.02834293000342,54296.48807952001 2025-05-18,16:03:19.000,138,11101953,-795,0,1747584198,12563.925745480003,128.12703075000172,54296.59987344 2025-05-18,16:03:20.000,138,11101930,-795,0,1747584199,12563.999844889993,128.20457118000195,54296.73961584 2025-05-18,16:03:21.000,138,11101929,-795,0,1747584200,12564.006581199988,128.2116203100013,54296.865384 2025-05-18,16:03:22.000,138,11101961,-795,0,1747584201,12563.959427029993,128.11998162000236,54297.137881680006 2025-05-18,16:03:23.000,138,11101907,-795,0,1747584202,12563.905536550003,128.0142446700047,54297.0749976 2025-05-18,16:03:24.000,138,11101990,-795,0,1747584203,12563.966163339988,127.83096728999953,54297.29159832 2025-05-18,16:03:25.000,138,11101971,-795,0,1747584204,12563.952690719998,127.66883729999972,54297.389418 2025-05-18,16:03:26.000,138,11101855,-795,0,1747584205,12564.094153229998,127.45031426999776,54297.186791520005 2025-05-18,16:03:27.000,138,11101951,-795,0,1747584206,12564.100889539994,127.20359471999836,54297.32653392001 2025-05-18,16:03:28.000,138,11101960,-795,0,1747584207,12564.127834779989,126.99212082000304,54297.1448688 2025-05-18,16:03:29.000,138,11101971,-795,0,1747584208,12564.26929728999,126.752450400003,54297.29858544001 2025-05-18,16:03:30.000,138,11101967,-795,0,1747584209,12564.53201337999,126.45638694000081,54297.57807024 2025-05-18,16:03:31.000,138,11101948,-795,0,1747584210,12564.875565189992,126.17442174000462,54297.73178688001 2025-05-18,16:03:32.000,138,11101997,-795,0,1747584211,12565.299952719994,125.87835828000243,54297.857555040006 2025-05-18,16:03:33.000,138,11102003,-795,0,1747584212,12565.643504529995,125.61754047000431,54297.96236184 2025-05-18,16:03:34.000,138,11101952,-795,0,1747584213,12566.014001579992,125.37082091999764,54297.65492856 2025-05-18,16:03:35.000,138,11101924,-795,0,1747584214,12566.350817079998,125.16639615000167,54297.92043912 2025-05-18,16:03:36.000,138,11101958,-795,0,1747584215,12566.579851619994,124.9972170300025,54297.96236184 2025-05-18,16:03:37.000,138,11101934,-795,0,1747584216,12566.68763257999,124.92672573000164,54298.06716864001 2025-05-18,16:03:38.000,138,11101949,-795,0,1747584217,12566.74825936999,124.77869400000054,54298.192936800006 2025-05-18,16:03:39.000,138,11101961,-795,0,1747584218,12566.70784150999,124.69410444000096,54298.360627680006 2025-05-18,16:03:40.000,138,11101963,-795,0,1747584219,12566.66742364999,124.54607270999986,54298.53530568 2025-05-18,16:03:41.000,138,11101941,-795,0,1747584220,12566.60679685999,124.36279533000197,54298.66806096001 2025-05-18,16:03:42.000,138,11101959,-795,0,1747584221,12566.397971249993,124.1936162100028,54298.51434432 2025-05-18,16:03:43.000,138,11101932,-795,0,1747584222,12566.121782540002,124.00328969999828,54298.507357200004 2025-05-18,16:03:44.000,138,11101931,-795,0,1747584223,12565.71760394,123.91870013999869,54298.42351176 2025-05-18,16:03:45.000,138,11101938,-795,0,1747584224,12565.40773367999,123.8834544900019,54298.577228400005 2025-05-18,16:03:46.000,138,11101934,-795,0,1747584225,12565.219116999993,123.93279840000469,54298.8916488 2025-05-18,16:03:47.000,138,11101967,-795,0,1747584226,12564.976609839992,123.9821423100002,54299.031391200006 2025-05-18,16:03:48.000,138,11101972,-795,0,1747584227,12564.70042113,123.86230710000382,54298.814790480006 2025-05-18,16:03:49.000,138,11101932,-795,0,1747584228,12564.565694929996,123.700177110004,54298.87767456 2025-05-18,16:03:50.000,138,11101941,-795,0,1747584229,12564.45791397,123.46050669000397,54298.85671320001 2025-05-18,16:03:51.000,138,11101943,-795,0,1747584230,12564.26929728999,123.241983660002,54298.84972608 2025-05-18,16:03:52.000,138,11101965,-795,0,1747584231,12564.18846156999,123.01641150000069,54298.842738960004 2025-05-18,16:03:53.000,138,11101925,-795,0,1747584232,12564.040262749993,122.74854456000321,54298.7519064 2025-05-18,16:03:54.000,138,11101965,-795,0,1747584233,12563.986372269988,122.53002153000125,54298.8217776 2025-05-18,16:03:55.000,138,11101974,-795,0,1747584234,12564.107625849989,122.31149849999929,54299.11523664 2025-05-18,16:03:56.000,138,11101960,-795,0,1747584235,12564.174988949999,122.13527025000076,54299.17113360001 2025-05-18,16:03:57.000,138,11101929,-795,0,1747584236,12564.154780019999,122.03658243000245,54299.010429840004 2025-05-18,16:03:58.000,138,11101935,-795,0,1747584237,12564.040262749993,122.05068069000117,54298.65408672 2025-05-18,16:03:59.000,138,11101956,-795,0,1747584238,12563.966163339988,122.08592633999797,54298.82876472 2025-05-18,16:04:00.000,138,11101973,-795,0,1747584239,12563.750601419997,122.1634667699982,54298.91959728 2025-05-18,16:04:01.000,138,11101939,-795,0,1747584240,12563.433994849991,122.12117199000204,54299.15715936 2025-05-18,16:04:02.000,138,11101933,-795,0,1747584241,12563.043288869994,122.05068069000117,54299.26196616 2025-05-18,16:04:03.000,138,11101957,-795,0,1747584242,12562.463966210002,121.97314026000095,54299.08728816 2025-05-18,16:04:04.000,138,11101982,-795,0,1747584243,12562.10020547,121.94494374000351,54299.150172240006 2025-05-18,16:04:05.000,138,11101956,-795,0,1747584244,12561.783598899994,121.881501570002,54299.15715936 2025-05-18,16:04:06.000,138,11101864,-795,0,1747584245,12561.339002439992,121.87445244000264,54299.080301040005 2025-05-18,16:04:07.000,138,11101912,-795,0,1747584246,12560.94156015,121.77576462000434,54299.03837832 2025-05-18,16:04:08.000,138,11101956,-795,0,1747584247,12560.604744649994,121.71937158000219,54298.75889352 2025-05-18,16:04:09.000,138,11102020,-795,0,1747584248,12560.422864279994,121.6347820200026,54298.98946848 2025-05-18,16:04:10.000,138,11101989,-795,0,1747584249,12560.261192839993,121.55724159000238,54298.961520000004 2025-05-18,16:04:11.000,138,11101927,-795,0,1747584250,12560.234247599998,121.5219959399983,54299.05235256001 2025-05-18,16:04:12.000,138,11101948,-795,0,1747584251,12560.139939259992,121.5219959399983,54299.02440408001 2025-05-18,16:04:13.000,138,11101943,-795,0,1747584252,12559.985004130001,121.65592941000068,54298.73793216001 2025-05-18,16:04:14.000,138,11101897,-795,0,1747584253,12559.769442209996,121.74756809999963,54298.59120264 2025-05-18,16:04:15.000,138,11101929,-795,0,1747584254,12559.61450707999,121.84625591999793,54298.577228400005 2025-05-18,16:04:16.000,138,11101959,-795,0,1747584255,12559.358527299999,121.97314026000095,54298.51434432 2025-05-18,16:04:17.000,138,11101989,-795,0,1747584256,12559.041920729993,122.07887720999861,54298.696009440006 2025-05-18,16:04:18.000,138,11101924,-795,0,1747584257,12558.651214749996,122.15641763999884,54298.41652464 2025-05-18,16:04:19.000,138,11101965,-795,0,1747584258,12558.41544389999,122.24100719999842,54298.479408720006 2025-05-18,16:04:20.000,138,11101924,-795,0,1747584259,12558.19314566999,122.38198980000016,54298.437486 2025-05-18,16:04:21.000,138,11102009,-795,0,1747584260,12557.916956959998,122.49477588000445,54298.31870496 2025-05-18,16:04:22.000,138,11101853,-795,0,1747584261,12557.681186109992,122.63575847999891,54298.28376936001 2025-05-18,16:04:23.000,138,11101893,-795,0,1747584262,12557.371315849996,122.79788846999872,54297.96236184 2025-05-18,16:04:24.000,138,11101973,-795,0,1747584263,12557.12207238,122.95296932999918,54298.01127168 2025-05-18,16:04:25.000,138,11101881,-795,0,1747584264,12556.987346179994,123.1432958400037,54297.99031032 2025-05-18,16:04:26.000,138,11101928,-795,0,1747584265,12556.778520569998,123.36181886999839,54298.06018152 2025-05-18,16:04:27.000,138,11101965,-795,0,1747584266,12556.495595549997,123.6367349400025,54297.92043912 2025-05-18,16:04:28.000,138,11101960,-795,0,1747584267,12556.246352080001,123.90460187999997,54297.55710888 2025-05-18,16:04:29.000,138,11101978,-795,0,1747584268,12555.93648181999,124.20066534000216,54297.53614752 2025-05-18,16:04:30.000,138,11101908,-795,0,1747584269,12555.646820489994,124.57426923000457,54297.55012176 2025-05-18,16:04:31.000,138,11101885,-795,0,1747584270,12555.276323439997,125.00426616000186,54297.452302080004 2025-05-18,16:04:32.000,138,11101966,-795,0,1747584271,12554.86540853,125.46950874000322,54297.619992960004 2025-05-18,16:04:33.000,138,11101977,-795,0,1747584272,12554.61616505999,125.92065305999859,54297.46627632001 2025-05-18,16:04:34.000,138,11101954,-795,0,1747584273,12554.360185279998,126.30835520999972,54297.34749528001 2025-05-18,16:04:35.000,138,11101958,-795,0,1747584274,12554.286085869993,126.58327128000383,54297.389418 2025-05-18,16:04:36.000,138,11101983,-795,0,1747584275,12554.137887049998,126.9004821300041,54297.08198472 2025-05-18,16:04:37.000,138,11101974,-795,0,1747584276,12554.043578709992,127.0978577700007,54296.90730672 2025-05-18,16:04:38.000,138,11101881,-795,0,1747584277,12553.854962029996,127.32342993000202,54296.53000224 2025-05-18,16:04:39.000,138,11101918,-795,0,1747584278,12553.834753099996,127.52785469999799,54296.495066640004 2025-05-18,16:04:40.000,138,11101888,-795,0,1747584279,12553.733708449996,127.64064078000229,54296.69769312 2025-05-18,16:04:41.000,138,11101873,-795,0,1747584280,12553.470992359995,127.76752511999803,54296.57192496 2025-05-18,16:04:42.000,138,11101906,-795,0,1747584281,12553.289111989994,127.88031120000232,54296.57891208 2025-05-18,16:04:43.000,138,11101993,-795,0,1747584282,12552.911878630002,128.0142446700047,54296.38327272 2025-05-18,16:04:44.000,138,11101944,-795,0,1747584283,12552.669371470001,128.1763746600045,54296.04789096 2025-05-18,16:04:45.000,138,11101965,-795,0,1747584284,12552.44707324,128.41604508000455,54296.180646240005 2025-05-18,16:04:46.000,138,11101881,-795,0,1747584285,12552.25845655999,128.68391202000203,54296.012955360005 2025-05-18,16:04:47.000,138,11101986,-795,0,1747584286,12552.002476779999,128.95882808999886,54295.92910992 2025-05-18,16:04:48.000,138,11101969,-795,0,1747584287,12551.692606520002,129.17735112000082,54295.88020008 2025-05-18,16:04:49.000,138,11101992,-795,0,1747584288,12551.564616629992,129.35357936999935,54295.92910992 2025-05-18,16:04:50.000,138,11101917,-795,0,1747584289,12551.355791019996,129.48046371000237,54295.82430312 2025-05-18,16:04:51.000,138,11101952,-795,0,1747584290,12551.30863685,129.62849544000346,54295.74744480001 2025-05-18,16:04:52.000,138,11101973,-795,0,1747584291,12551.14022909999,129.64259370000218,54295.572766799996 2025-05-18,16:04:53.000,138,11101932,-795,0,1747584292,12550.96508504,129.72718326000177,54295.42603728 2025-05-18,16:04:54.000,138,11101921,-795,0,1747584293,12550.736050499989,129.77652717000456,54295.24437216001 2025-05-18,16:04:55.000,138,11101836,-795,0,1747584294,12550.533961200003,129.81177282000135,54295.41905016 2025-05-18,16:04:56.000,138,11101961,-795,0,1747584295,12550.311662970002,129.74833064999984,54295.38411456001 2025-05-18,16:04:57.000,138,11101967,-795,0,1747584296,12550.015265329996,129.6919376099977,54295.293282000006 2025-05-18,16:04:58.000,138,11101955,-795,0,1747584297,12549.584141489999,129.55095501000324,54295.0836684 2025-05-18,16:04:59.000,138,11101926,-795,0,1747584298,12549.267534919993,129.48046371000237,54294.888029040005 2025-05-18,16:05:00.000,138,11101965,-795,0,1747584299,12548.991346210001,129.35357936999935,54295.02078432 2025-05-18,16:05:01.000,138,11101978,-795,0,1747584300,12548.76231166999,129.2619406800004,54294.78322224001 2025-05-18,16:05:02.000,138,11101874,-795,0,1747584301,12548.56695868,129.18440025000018,54294.66444120001 2025-05-18,16:05:03.000,138,11101934,-795,0,1747584302,12548.412023549994,129.07866330000252,54294.57360864001 2025-05-18,16:05:04.000,138,11101874,-795,0,1747584303,12548.270561039993,128.97292635000485,54294.18232992 2025-05-18,16:05:05.000,138,11101968,-795,0,1747584304,12548.385078309999,128.9517789599995,54294.39893064001 2025-05-18,16:05:06.000,138,11101956,-795,0,1747584305,12548.41875985999,128.83194375000312,54294.27316248 2025-05-18,16:05:07.000,138,11101977,-795,0,1747584306,12548.45917771999,128.71210853999946,54293.87489664001 2025-05-18,16:05:08.000,138,11101949,-795,0,1747584307,12548.513068199994,128.62046985000052,54293.68624440001 2025-05-18,16:05:09.000,138,11101965,-795,0,1747584308,12548.58716761,128.59227333000308,54293.763102720004 2025-05-18,16:05:10.000,138,11101910,-795,0,1747584309,12548.60737654,128.59932246000244,54293.75611560001 2025-05-18,16:05:11.000,138,11101931,-795,0,1747584310,12548.54001343999,128.59227333000308,54293.83996104 2025-05-18,16:05:12.000,138,11101948,-795,0,1747584311,12548.533277129995,128.6557155000046,54293.81899968 2025-05-18,16:05:13.000,138,11101964,-795,0,1747584312,12548.47938664999,128.73325593000482,54293.65829592001 2025-05-18,16:05:14.000,138,11101936,-715,0,1747584313,12548.533277129995,128.8037472299984,54293.46265656 2025-05-18,16:05:15.000,138,11101978,-795,0,1747584314,12548.58043129999,128.87423852999927,54293.45566944 2025-05-18,16:05:16.000,138,11101939,-795,0,1747584315,12548.6477944,128.99407374000293,54293.35784976 2025-05-18,16:05:17.000,138,11101967,-795,0,1747584316,12548.715157499995,129.08571243000188,54293.39278536001 2025-05-18,16:05:18.000,138,11101945,-795,0,1747584317,12548.68821226,129.15620373000274,54293.21810736 2025-05-18,16:05:19.000,138,11101937,-795,0,1747584318,12548.80272952999,129.2266950300036,54293.378811120005 2025-05-18,16:05:20.000,138,11101893,-795,0,1747584319,12548.87009263,129.28308806999848,54293.44169520001 2025-05-18,16:05:21.000,138,11101905,-795,0,1747584320,12549.011555140001,129.38882502000342,54293.46964368001 2025-05-18,16:05:22.000,138,11101948,-795,0,1747584321,12549.112599790002,129.48751284000173,54293.260030080004 2025-05-18,16:05:23.000,138,11101958,-795,0,1747584322,12549.179962889997,129.5932497899994,54293.13426192001 2025-05-18,16:05:24.000,138,11101940,-795,0,1747584323,12549.314689090003,129.63554457000282,54293.2670172 2025-05-18,16:05:25.000,138,11101940,-795,0,1747584324,12549.462887909998,129.69898674000433,54293.329901280005 2025-05-18,16:05:26.000,138,11101962,-795,0,1747584325,12549.584141489999,129.76242890999856,54293.46964368001 2025-05-18,16:05:27.000,138,11101957,-795,0,1747584326,12549.71886768999,129.87521499000286,54293.44169520001 2025-05-18,16:05:28.000,138,11101936,-795,0,1747584327,12549.792967099995,129.99505019999924,54293.32291416001 2025-05-18,16:05:29.000,138,11101925,-795,0,1747584328,12550.035474259996,130.23472061999928,54293.42073384001 2025-05-18,16:05:30.000,138,11101925,-795,0,1747584329,12550.291454040002,130.5730788600049,54293.24605584 2025-05-18,16:05:31.000,138,11101931,-795,0,1747584330,12550.533961200003,130.79160188999958,54293.38579824 2025-05-18,16:05:32.000,138,11101930,-795,0,1747584331,12550.83709514999,131.1158618699992,54293.497592160005 2025-05-18,16:05:33.000,138,11101965,-795,0,1747584332,12551.08633862,131.5599570600025,54293.5115664 2025-05-18,16:05:34.000,138,11101961,-795,0,1747584333,12551.24127374999,131.96175747000234,54293.67227016 2025-05-18,16:05:35.000,138,11101896,-795,0,1747584334,12551.470308290001,132.40585265999835,54293.81899968 2025-05-18,16:05:36.000,138,11101953,-795,0,1747584335,12551.813860099988,132.76535829000204,54293.94476784001 2025-05-18,16:05:37.000,138,11101977,-795,0,1747584336,12551.975531539989,133.20945347999805,54293.784064080006 2025-05-18,16:05:38.000,138,11101934,-795,0,1747584337,12552.18435715,133.56895911000174,54293.63733456001 2025-05-18,16:05:39.000,138,11101972,-795,0,1747584338,12552.37971013999,133.9707595200016,54293.86790952 2025-05-18,16:05:40.000,138,11102001,-795,0,1747584339,12552.635689919996,134.37255993000144,54294.0356004 2025-05-18,16:05:41.000,138,11101940,-795,0,1747584340,12552.635689919996,134.80255685999873,54294.21027840001 2025-05-18,16:05:42.000,138,11101923,-795,0,1747584341,12552.810833980002,135.25370118000137,54294.49675032001 2025-05-18,16:05:43.000,138,11101948,-795,0,1747584342,12552.844515529992,135.77533680000488,54294.41290488 2025-05-18,16:05:44.000,138,11101953,-795,0,1747584343,12552.992714350003,136.27582503000303,54294.54566016001 2025-05-18,16:05:45.000,138,11101940,-795,0,1747584344,12553.093758999988,136.85385369000142,54294.5596344 2025-05-18,16:05:46.000,138,11101925,-795,0,1747584345,12553.134176859989,137.2838506199987,54294.58758288 2025-05-18,16:05:47.000,138,11101926,-795,0,1747584346,12553.147649479994,137.7420440700007,54294.601557120004 2025-05-18,16:05:48.000,138,11101939,-795,0,1747584347,12553.262166749999,138.1508936099999,54294.75527376 2025-05-18,16:05:49.000,138,11101971,-795,0,1747584348,12553.349738779994,138.43990794000274,54295.07668128001 2025-05-18,16:05:50.000,138,11101937,-795,0,1747584349,12553.491201289995,138.70777488000022,54295.1535396 2025-05-18,16:05:51.000,138,11101920,-795,0,1747584350,12553.511410219995,139.0038383400024,54295.23039792 2025-05-18,16:05:52.000,138,11101980,-795,0,1747584351,12553.53835545999,139.15891920000286,54295.26533352001 2025-05-18,16:05:53.000,138,11101944,-795,0,1747584352,12553.44404712,139.27875440999924,54294.91597752 2025-05-18,16:05:54.000,138,11101924,-795,0,1747584353,12553.47772866999,139.30695093000395,54294.98584872 2025-05-18,16:05:55.000,138,11101993,-795,0,1747584354,12553.49793759999,139.35629483999946,54295.11860400001 2025-05-18,16:05:56.000,138,11101987,-795,0,1747584355,12553.59898224999,139.37744223000482,54295.20943656 2025-05-18,16:05:57.000,138,11101947,-795,0,1747584356,12553.58550963,139.3985896200029,54295.42603728 2025-05-18,16:05:58.000,138,11101965,-795,0,1747584357,12553.58550963,139.53957222000463,54295.2583464 2025-05-18,16:05:59.000,138,11101965,-715,0,1747584358,12553.72697214,139.58186700000078,54295.41206304001 2025-05-18,16:06:00.000,138,11101944,-795,0,1747584359,12553.881907269992,139.63826004000293,54295.52385696 2025-05-18,16:06:01.000,138,11101979,-795,0,1747584360,12554.077260259997,139.77924264000467,54295.405075919996 2025-05-18,16:06:02.000,138,11101989,-795,0,1747584361,12554.218722769998,139.8920287200017,54295.43302440001 2025-05-18,16:06:03.000,138,11101977,-795,0,1747584362,12554.387130519994,139.92022523999913,54295.36315320001 2025-05-18,16:06:04.000,138,11101960,-795,0,1747584363,12554.58248351,140.03301132000342,54295.405075919996 2025-05-18,16:06:05.000,138,11101922,-795,0,1747584364,12554.629637679995,140.06825697000022,54295.58674104 2025-05-18,16:06:06.000,138,11101993,-795,0,1747584365,12554.82499067,140.16694478999852,54295.75443192 2025-05-18,16:06:07.000,138,11101909,-795,0,1747584366,12554.993398419996,140.18809218000388,54295.894174320005 2025-05-18,16:06:08.000,138,11101932,-795,0,1747584367,12555.047288900001,140.2515343499981,54295.69154784 2025-05-18,16:06:09.000,138,11101938,-795,0,1747584368,12555.202224029992,140.28678000000218,54295.726483440005 2025-05-18,16:06:10.000,138,11101949,-795,0,1747584369,12555.256114509997,140.34317304000433,54295.78936752001 2025-05-18,16:06:11.000,138,11101936,-795,0,1747584370,12555.242641889992,140.47710650999943,54295.7125092 2025-05-18,16:06:12.000,138,11101960,-795,0,1747584371,12555.444731189993,140.5475978100003,54296.20859472 2025-05-18,16:06:13.000,138,11101991,-795,0,1747584372,12555.478412739998,140.65333475999796,54296.31340152 2025-05-18,16:06:14.000,138,11101947,-795,0,1747584373,12555.667029419994,140.80136648999905,54296.43916968001 2025-05-18,16:06:15.000,138,11101989,-795,0,1747584374,12555.78154669,141.0410369099991,54296.516028000005 2025-05-18,16:06:16.000,138,11101981,-795,0,1747584375,12555.909536579995,141.32300211000256,54296.33436288 2025-05-18,16:06:17.000,138,11101959,-795,0,1747584376,12556.04426278,141.6472620900022,54296.3064144 2025-05-18,16:06:18.000,138,11102001,-795,0,1747584377,12556.219406839991,142.0067677199986,54296.34135000001 2025-05-18,16:06:19.000,138,11101992,-795,0,1747584378,12556.461913999992,142.28168379000272,54296.50205376 2025-05-18,16:06:20.000,138,11101949,-795,0,1747584379,12556.785256879994,142.5143050800034,54296.76756432 2025-05-18,16:06:21.000,138,11101920,-795,0,1747584380,12556.879565219999,142.72577897999872,54296.91429384 2025-05-18,16:06:22.000,138,11101922,-795,0,1747584381,12557.128808689995,142.85266332000174,54297.04704912 2025-05-18,16:06:23.000,138,11101961,-795,0,1747584382,12557.33763429999,143.042989829999,54297.116920320004 2025-05-18,16:06:24.000,138,11101968,-795,0,1747584383,12557.499305739992,143.24036547000287,54296.89333248001 2025-05-18,16:06:25.000,138,11101970,-795,0,1747584384,12557.795703379998,143.40954459000204,54296.99115216001 2025-05-18,16:06:26.000,138,11101938,-795,0,1747584385,12558.085364709994,143.52233066999906,54297.25666272001 2025-05-18,16:06:27.000,138,11101945,-795,0,1747584386,12558.29419031999,143.74790283000038,54297.333521040004 2025-05-18,16:06:28.000,138,11101934,-795,0,1747584387,12558.428916519995,143.8747871700034,54297.50819904 2025-05-18,16:06:29.000,138,11101950,-795,0,1747584388,12558.671423679996,144.0369171600032,54297.67588992 2025-05-18,16:06:30.000,138,11101905,-795,0,1747584389,12558.907194530002,144.13560498000152,54297.88550352 2025-05-18,16:06:31.000,138,11101909,-795,0,1747584390,12559.109283829988,144.19199802000367,54297.87152928 2025-05-18,16:06:32.000,138,11101969,-795,0,1747584391,12559.203592169993,144.2201945400011,54297.787683840004 2025-05-18,16:06:33.000,138,11101917,-795,0,1747584392,12559.358527299999,144.16380149999895,54297.78069672001 2025-05-18,16:06:34.000,138,11101942,-795,0,1747584393,12559.47978088,144.10035933000472,54297.86454216 2025-05-18,16:06:35.000,138,11102012,-795,0,1747584394,12559.688606489995,144.07921193999937,54298.08813 2025-05-18,16:06:36.000,138,11101989,-795,0,1747584395,12559.904168410001,143.94527847000427,54298.360627680006 2025-05-18,16:06:37.000,138,11101968,-795,0,1747584396,12560.045630920002,143.81839413000125,54298.53530568 2025-05-18,16:06:39.000,138,11101941,-795,0,1747584398,12560.342028559993,143.54347806000442,54298.68902232001 2025-05-18,16:06:40.000,138,11101924,-795,0,1747584399,12560.402655349993,143.38839720000396,54298.58421552 2025-05-18,16:06:41.000,138,11101940,-795,0,1747584400,12560.409391659989,143.2192180800048,54298.46543448 2025-05-18,16:06:42.000,138,11101978,-795,0,1747584401,12560.328555939988,143.02889157000027,54298.507357200004 2025-05-18,16:06:43.000,138,11101942,-795,0,1747584402,12560.395919039998,142.83856506000302,54298.61915112001 2025-05-18,16:06:44.000,138,11101947,-795,0,1747584403,12560.483491069994,142.5143050800034,54299.14318512001 2025-05-18,16:06:45.000,138,11101989,-795,0,1747584404,12560.598008339999,142.29578205000143,54299.22703056 2025-05-18,16:06:46.000,138,11101857,-795,0,1747584405,12560.645162509994,141.9926694599999,54299.28991464001 2025-05-18,16:06:47.000,138,11101927,-795,0,1747584406,12560.645162509994,141.7459499100005,54299.150172240006 2025-05-18,16:06:48.000,138,11101930,-795,0,1747584407,12560.77988871,141.56972166000196,54299.09427528 2025-05-18,16:06:49.000,138,11101978,-795,0,1747584408,12560.907878599995,141.39349341000343,54299.150172240006 2025-05-18,16:06:50.000,138,11101968,-795,0,1747584409,12560.995450629991,141.18201951000083,54299.09427528 2025-05-18,16:06:51.000,138,11101958,-795,0,1747584410,12561.116704209991,141.09038082000188,54299.2759404 2025-05-18,16:06:52.000,138,11101975,-795,0,1747584411,12561.285111960002,140.9212017000027,54299.69516760001 2025-05-18,16:06:53.000,138,11101938,-795,0,1747584412,12561.352475059997,140.81546474999777,54299.74407744001 2025-05-18,16:06:54.000,138,11101909,-795,0,1747584413,12561.379420299992,140.75202258000354,54299.84189712001 2025-05-18,16:06:55.000,138,11101938,-795,0,1747584414,12561.318793509992,140.7308751899982,54299.69516760001 2025-05-18,16:06:56.000,138,11101865,-795,0,1747584415,12561.399629229993,140.6956295400014,54299.632283520004 2025-05-18,16:06:57.000,138,11101957,-795,0,1747584416,12561.345738750002,140.75202258000354,54299.57638656001 2025-05-18,16:06:58.000,138,11101916,-795,0,1747584417,12561.568036979988,140.78021910000098,54299.84189712001 2025-05-18,16:06:59.000,138,11102005,-795,0,1747584418,12561.669081629989,140.8577595300012,54299.77901304 2025-05-18,16:07:00.000,138,11101971,-795,0,1747584419,12561.89137985999,140.84366127000249,54300.2192016 2025-05-18,16:07:01.000,138,11101967,-795,0,1747584420,12562.046314989995,140.83661214000313,54300.19824024001 2025-05-18,16:07:02.000,138,11101877,-795,0,1747584421,12562.396603109992,140.9212017000027,54300.44977656 2025-05-18,16:07:03.000,138,11101936,-795,0,1747584422,12562.571747169997,141.0551351699978,54300.50567352 2025-05-18,16:07:04.000,138,11101990,-795,0,1747584423,12562.780572779993,141.23136342000362,54300.39387960001 2025-05-18,16:07:05.000,138,11101934,-795,0,1747584424,12562.888353739989,141.4639847100043,54300.324008400006 2025-05-18,16:07:06.000,138,11101914,-795,0,1747584425,12563.03655256,141.6613603500009,54300.40785384 2025-05-18,16:07:07.000,138,11101941,-795,0,1747584426,12563.25885079,141.76709729999857,54300.55458336 2025-05-18,16:07:08.000,138,11101968,-795,0,1747584427,12563.467676399996,141.86578512000415,54301.1275272 2025-05-18,16:07:09.000,138,11101946,-795,0,1747584428,12563.521566880001,142.04906250000204,54301.11355296001 2025-05-18,16:07:10.000,138,11101932,-795,0,1747584429,12563.629347839997,142.1829959700044,54301.16944992 2025-05-18,16:07:11.000,138,11101916,-795,0,1747584430,12563.703447250002,142.33807683000487,54301.05066888 2025-05-18,16:07:12.000,138,11101920,-795,0,1747584431,12563.905536550003,142.5143050800034,54301.14848856 2025-05-18,16:07:13.000,138,11101944,-795,0,1747584432,12564.067207989989,142.65528767999785,54301.358102160004 2025-05-18,16:07:14.000,138,11101930,-795,0,1747584433,12564.18846156999,142.7610246300028,54301.42098624001 2025-05-18,16:07:15.000,138,11101975,-795,0,1747584434,12564.222143119994,142.9584002699994,54301.38605064 2025-05-18,16:07:16.000,138,11101967,-795,0,1747584435,12564.33666039,143.08528461000242,54301.91008464 2025-05-18,16:07:17.000,138,11101957,-795,0,1747584436,12564.37034193999,143.169874170002,54301.92405888001 2025-05-18,16:07:18.000,138,11101939,-795,0,1747584437,12564.51180444999,143.24036547000287,54301.99393008001 2025-05-18,16:07:19.000,138,11101921,-795,0,1747584438,12564.49159551999,143.37429893999797,54301.77034224 2025-05-18,16:07:20.000,138,11101952,-795,0,1747584439,12564.61284909999,143.40249546000268,54301.90309752001 2025-05-18,16:07:21.000,138,11101999,-795,0,1747584440,12564.653266959991,143.501183280001,54301.91707176 2025-05-18,16:07:22.000,138,11101976,-795,0,1747584441,12564.727366369996,143.52233066999906,54302.14065960001 2025-05-18,16:07:23.000,138,11101974,-795,0,1747584442,12564.781256850001,143.57167458000185,54302.33629896001 2025-05-18,16:07:24.000,138,11101960,-795,0,1747584443,12564.828411019997,143.59282196999993,54302.56687392 2025-05-18,16:07:25.000,138,11101949,-795,0,1747584444,12564.821674710001,143.5998710999993,54302.601809520005 2025-05-18,16:07:26.000,138,11101919,-795,0,1747584445,12564.848619949997,143.57167458000185,54302.65770648 2025-05-18,16:07:27.000,138,11101943,-795,0,1747584446,12564.862092570002,143.53642892999778,54302.53892544 2025-05-18,16:07:28.000,138,11101999,-795,0,1747584447,12564.814938399992,143.45888850000483,54302.59482240001 2025-05-18,16:07:29.000,138,11101972,-795,0,1747584448,12564.653266959991,143.42364285000076,54302.531938320004 2025-05-18,16:07:30.000,138,11101971,-795,0,1747584449,12564.666739579996,143.28970937999838,54302.62277088001 2025-05-18,16:07:31.000,138,11101961,-795,0,1747584450,12564.673475889991,143.2051198199988,54302.72757768 2025-05-18,16:07:32.000,138,11101949,-795,0,1747584451,12564.855356259992,143.05003895999835,54303.04199808 2025-05-18,16:07:33.000,138,11101952,-795,0,1747584452,12565.023764010002,142.8949580999979,54303.09090792 2025-05-18,16:07:34.000,138,11101946,-795,0,1747584453,12565.205644379988,142.6764350700032,54303.07693368001 2025-05-18,16:07:35.000,138,11101900,-795,0,1747584454,12565.192171759998,142.54250160000083,54302.77648752 2025-05-18,16:07:36.000,138,11101955,-795,0,1747584455,12565.252798549998,142.35922422000294,54302.82539736 2025-05-18,16:07:37.000,138,11101913,-795,0,1747584456,12565.46836046999,142.24643813999865,54302.90225568 2025-05-18,16:07:38.000,138,11101934,-795,0,1747584457,12565.50877832999,142.12660293000226,54303.00706248001 2025-05-18,16:07:39.000,138,11101950,-795,0,1747584458,12565.54919618999,142.04201337000268,54302.91622992 2025-05-18,16:07:40.000,138,11101975,-795,0,1747584459,12565.724340249995,141.9715220700018,54303.26558592001 2025-05-18,16:07:41.000,138,11101962,-795,0,1747584460,12565.83212120999,141.92217815999902,54303.391354080006 2025-05-18,16:07:42.000,138,11101902,-795,0,1747584461,12565.872539069991,141.91512902999966,54303.40532832 2025-05-18,16:07:43.000,138,11101923,-795,0,1747584462,12565.852330139991,141.9926694599999,54303.202701840004 2025-05-18,16:07:44.000,138,11101976,-795,0,1747584463,12565.865802759996,141.9926694599999,54303.02802384001 2025-05-18,16:07:45.000,138,11101942,-795,0,1747584464,12565.825384899996,142.08430814999883,54303.1188564 2025-05-18,16:07:46.000,138,11101993,-795,0,1747584465,12565.919693240001,142.02791511000396,54303.23763744 2025-05-18,16:07:47.000,138,11102011,-795,0,1747584466,12566.000528960001,141.9715220700018,54303.489173760005 2025-05-18,16:07:48.000,138,11101996,-795,0,1747584467,12566.067892059997,141.88693251000223,54303.607954800005 2025-05-18,16:07:49.000,138,11101972,-795,0,1747584468,12566.101573610002,141.82349034000072,54303.42628968 2025-05-18,16:07:50.000,138,11101939,-795,0,1747584469,12566.222827190002,141.70365513000434,54303.73372296 2025-05-18,16:07:51.000,138,11101958,-795,0,1747584470,12566.384498629988,141.6472620900022,54303.53109648001 2025-05-18,16:07:52.000,138,11101929,-795,0,1747584471,12566.525961139989,141.50627949000045,54303.56603208 2025-05-18,16:07:53.000,138,11101979,-795,0,1747584472,12566.674159959999,141.4005425400028,54303.50314800001 2025-05-18,16:07:54.000,138,11102012,-795,0,1747584473,12566.81562247,141.28070732999913,54303.440263920005 2025-05-18,16:07:55.000,138,11101931,-795,0,1747584474,12566.97055759999,141.08333169000252,54303.76167144 2025-05-18,16:07:56.000,138,11101933,-795,0,1747584475,12567.246746309997,140.9564473499995,54303.97827216 2025-05-18,16:07:57.000,138,11101924,-795,0,1747584476,12567.381472510002,140.8084156199984,54303.99923352 2025-05-18,16:07:58.000,138,11101979,-795,0,1747584477,12567.502726090002,140.73792432000482,54303.873465360004 2025-05-18,16:07:59.000,138,11101958,-795,0,1747584478,12567.590298119998,140.6603838900046,54303.58000632001 2025-05-18,16:08:00.000,138,11101977,-795,0,1747584479,12567.805860039989,140.58989259000373,54303.67083888001 2025-05-18,16:08:01.000,138,11101974,-795,0,1747584480,12567.90690468999,140.52645042000222,54303.69878736001 2025-05-18,16:08:02.000,138,11101975,-795,0,1747584481,12568.14941184999,140.52645042000222,54303.79660704001 2025-05-18,16:08:03.000,138,11101938,-795,0,1747584482,12568.29761067,140.62513824000052,54304.0970532 2025-05-18,16:08:04.000,138,11101932,-795,0,1747584483,12568.439073180001,140.70267867000075,54304.15295016001 2025-05-18,16:08:05.000,138,11101945,-795,0,1747584484,12568.479491040001,140.75202258000354,54304.13897592 2025-05-18,16:08:06.000,138,11101932,-795,0,1747584485,12568.594008309992,140.81546474999777,54304.25076984001 2025-05-18,16:08:07.000,138,11101927,-715,0,1747584486,12568.607480929997,140.90005431000463,54303.90840096 2025-05-18,16:08:08.000,138,11101985,-795,0,1747584487,12568.513172589992,140.96349647999887,54303.98525928001 2025-05-18,16:08:09.000,138,11101985,-795,0,1747584488,12568.546854139997,141.02693865000037,54304.03416912001 2025-05-18,16:08:10.000,138,11101965,-795,0,1747584489,12568.546854139997,141.08333169000252,54304.08307896001 2025-05-18,16:08:11.000,138,11101956,-795,0,1747584490,12568.526645209997,141.16087212000275,54304.38352512 2025-05-18,16:08:12.000,138,11101947,-795,0,1747584491,12568.620953550002,141.2031668999989,54304.57217736 2025-05-18,16:08:13.000,138,11101967,-795,0,1747584492,12568.701789270002,141.33005124000192,54304.59313872 2025-05-18,16:08:14.000,138,11101959,-795,0,1747584493,12568.836515469993,141.39349341000343,54304.6210872 2025-05-18,16:08:15.000,138,11101949,-795,0,1747584494,12568.897142259993,141.57677079000132,54304.25775696 2025-05-18,16:08:16.000,138,11101910,-795,0,1747584495,12569.14638572999,141.59086905000004,54304.29269256 2025-05-18,16:08:17.000,138,11101916,-795,0,1747584496,12569.32826609999,141.7248025200024,54304.43243496 2025-05-18,16:08:18.000,138,11101966,-795,0,1747584497,12569.530355399991,141.75299903999985,54304.42544784 2025-05-18,16:08:19.000,138,11101925,-795,0,1747584498,12569.617927430001,141.79529382000328,54304.60711296001 2025-05-18,16:08:20.000,138,11101928,-795,0,1747584499,12569.873907209992,141.82349034000072,54304.73986824 2025-05-18,16:08:21.000,138,11101948,-795,0,1747584500,12570.035578649993,141.85168685999815,54304.82371368001 2025-05-18,16:08:22.000,138,11101955,-795,0,1747584501,12570.150095919998,141.90103077000094,54304.84467504001 2025-05-18,16:08:23.000,138,11101909,-795,0,1747584502,12570.203986399989,142.0208659800046,54304.60012584 2025-05-18,16:08:24.000,138,11101905,-795,0,1747584503,12570.338712599994,142.1829959700044,54304.495319040005 2025-05-18,16:08:25.000,138,11101969,-795,0,1747584504,12570.44649355999,142.32397856999887,54304.53724176001 2025-05-18,16:08:26.000,138,11101954,-795,0,1747584505,12570.581219759995,142.47905942999932,54304.65602280001 2025-05-18,16:08:27.000,138,11101969,-795,0,1747584506,12570.69573703,142.59184551000362,54304.85864928 2025-05-18,16:08:28.000,138,11101967,-795,0,1747584507,12570.864144779996,142.6764350700032,54305.11018560001 2025-05-18,16:08:29.000,138,11101995,-795,0,1747584508,12570.823726919996,142.73282810999808,54304.732881120006 2025-05-18,16:08:30.000,138,11101950,-795,0,1747584509,12571.113388249993,142.80331940999895,54304.97044320001 2025-05-18,16:08:31.000,138,11101949,-795,0,1747584510,12571.221169209988,142.87381070999982,54304.92153336001 2025-05-18,16:08:32.000,138,11101959,-795,0,1747584511,12571.322213859989,142.90200723000453,54305.01935304001 2025-05-18,16:08:33.000,138,11101986,-795,0,1747584512,12571.450203749999,142.95135114000004,54305.047301520004 2025-05-18,16:08:34.000,138,11101954,-795,0,1747584513,12571.510830539999,142.94430201000068,54305.05428864 2025-05-18,16:08:35.000,138,11101983,-795,0,1747584514,12571.64555673999,142.93725288000132,54305.3197992 2025-05-18,16:08:36.000,138,11101961,-795,0,1747584515,12571.780282939995,142.93725288000132,54305.46652872 2025-05-18,16:08:37.000,138,11101952,-795,0,1747584516,12571.84764603999,142.93725288000132,54305.54338704001 2025-05-18,16:08:38.000,138,11101962,-795,0,1747584517,12571.962163309996,142.9090563600039,54305.36870904 2025-05-18,16:08:39.000,138,11101975,-795,0,1747584518,12571.90827282999,142.86676158000046,54305.15210832 2025-05-18,16:08:40.000,138,11101925,-795,0,1747584519,12572.117098440001,142.85266332000174,54305.235953760006 2025-05-18,16:08:41.000,138,11101964,-795,0,1747584520,12572.272033569992,142.86676158000046,54305.26390224 2025-05-18,16:08:42.000,138,11101948,-795,0,1747584521,12572.420232390003,142.81741766999767,54305.42460600001 2025-05-18,16:08:43.000,138,11102011,-795,0,1747584522,12572.568431209998,142.78217202000087,54305.683129439996 2025-05-18,16:08:44.000,138,11101966,-795,0,1747584523,12572.662739549989,142.8244668000043,54305.71107792001 2025-05-18,16:08:45.000,138,11101951,-795,0,1747584524,12572.79072944,142.8103685399983,54305.7040908 2025-05-18,16:08:46.000,138,11101979,-795,0,1747584525,12572.8311473,142.85266332000174,54305.59229688001 2025-05-18,16:08:47.000,138,11101980,-795,0,1747584526,12573.019763979995,142.90200723000453,54305.53639992 2025-05-18,16:08:48.000,138,11101973,-795,0,1747584527,12573.039972909995,142.95135114000004,54305.599284 2025-05-18,16:08:49.000,138,11101929,-795,0,1747584528,12573.07365446,142.9584002699994,54305.57832264 2025-05-18,16:08:50.000,138,11101983,-795,0,1747584529,12573.09386339,142.96544939999876,54305.58530976 2025-05-18,16:08:51.000,138,11101969,-795,0,1747584530,12573.120808629996,142.93020375000197,54305.76697488 2025-05-18,16:08:52.000,138,11101967,-795,0,1747584531,12573.221853279996,142.86676158000046,54305.955627120005 2025-05-18,16:08:53.000,138,11101898,-795,0,1747584532,12573.316161620001,142.70463159000064,54305.97658848001 2025-05-18,16:08:54.000,138,11101970,-795,0,1747584533,12573.531723539993,142.6129929000017,54305.80191048 2025-05-18,16:08:55.000,138,11101988,-795,0,1747584534,12573.666449739998,142.52840334000211,54305.669155200005 2025-05-18,16:08:56.000,138,11101951,-795,0,1747584535,12573.841593799989,142.5495507300002,54305.69011656001 2025-05-18,16:08:57.000,138,11101991,-795,0,1747584536,12573.855066419994,142.5495507300002,54305.64819384 2025-05-18,16:08:58.000,138,11101960,-795,0,1747584537,12573.956111069994,142.50725595000404,54305.92767864001 2025-05-18,16:08:59.000,138,11101964,-795,0,1747584538,12573.929165829999,142.47905942999932,54305.99056272 2025-05-18,16:09:00.000,138,11102014,-795,0,1747584539,12574.00326523999,142.43676465000317,54306.06043392 2025-05-18,16:09:01.000,138,11101930,-795,0,1747584540,12574.016737859994,142.35922422000294,54305.99754984001 2025-05-18,16:09:02.000,138,11101881,-795,0,1747584541,12574.239036089995,142.33102769999823,54305.97658848001 2025-05-18,16:09:03.000,138,11101944,-795,0,1747584542,12574.299662879996,142.30988031000015,54305.9137044 2025-05-18,16:09:04.000,138,11101905,-795,0,1747584543,12574.41418015,142.24643813999865,54305.92069152 2025-05-18,16:09:05.000,138,11101908,-795,0,1747584544,12574.488279559991,142.23233987999993,54305.81588472 2025-05-18,16:09:06.000,138,11101945,-795,0,1747584545,12574.602796829997,142.2041433600025,54306.004536960005 2025-05-18,16:09:07.000,138,11101955,-795,0,1747584546,12574.764468269997,142.14070119000098,54306.26306040001 2025-05-18,16:09:08.000,138,11101914,-795,0,1747584547,12574.777940890002,142.07725901999947,54306.123318000005 2025-05-18,16:09:09.000,138,11101923,-795,0,1747584548,12574.771204579993,141.97857120000117,54305.87876880001 2025-05-18,16:09:10.000,138,11101886,-795,0,1747584549,12574.953084949993,141.9574238100031,54305.93466576 2025-05-18,16:09:11.000,138,11101864,-795,0,1747584550,12575.006975429998,141.85168685999815,54305.97658848001 2025-05-18,16:09:12.000,138,11101939,-795,0,1747584551,12574.986766499998,141.76709729999857,54305.99754984001 2025-05-18,16:09:13.000,138,11101936,-795,0,1747584552,12574.980030189989,141.73185165000177,54306.018511199996 2025-05-18,16:09:14.000,138,11101955,-795,0,1747584553,12574.818358750003,141.63316383000347,54306.123318000005 2025-05-18,16:09:15.000,138,11101969,-795,0,1747584554,12574.757731960002,141.54857427000388,54306.20017632 2025-05-18,16:09:16.000,138,11101910,-795,0,1747584555,12574.670159929992,141.48513210000237,54306.353892959996 2025-05-18,16:09:17.000,138,11101966,-795,0,1747584556,12574.548906349992,141.4639847100043,54306.353892959996 2025-05-18,16:09:18.000,138,11101875,-795,0,1747584557,12574.420916459996,141.40759167000215,54306.11633088001 2025-05-18,16:09:19.000,138,11101918,-795,0,1747584558,12574.17167299,141.4005425400028,54305.82287184 2025-05-18,16:09:20.000,138,11101970,-795,0,1747584559,12574.17167299,141.35119863,54305.9137044 2025-05-18,16:09:21.000,138,11101955,-795,0,1747584560,12574.06389202999,141.29480558999785,54305.80191048 2025-05-18,16:09:22.000,138,11101996,-795,0,1747584561,12573.976319999994,141.21021602999826,54306.1582536 2025-05-18,16:09:23.000,138,11102007,-795,0,1747584562,12573.929165829999,141.23841255000298,54306.21415056001 2025-05-18,16:09:24.000,138,11101933,-795,0,1747584563,12573.949374759999,141.29480558999785,54306.06742104001 2025-05-18,16:09:25.000,138,11101953,-795,0,1747584564,12573.976319999994,141.30185472000448,54306.053446800004 2025-05-18,16:09:26.000,138,11101900,-795,0,1747584565,12574.05041941,141.35119863,54305.89274304 2025-05-18,16:09:27.000,138,11101871,-795,0,1747584566,12574.097573579995,141.42168993000087,54305.75300064 2025-05-18,16:09:28.000,138,11101944,-795,0,1747584567,12574.178409299995,141.4639847100043,54305.81588472 2025-05-18,16:09:29.000,138,11101949,-795,0,1747584568,12574.12451881999,141.56972166000196,54305.71107792001 2025-05-18,16:09:30.000,138,11101954,-795,0,1747584569,12574.15146406,141.59086905000004,54305.89973016001 2025-05-18,16:09:31.000,138,11101936,-795,0,1747584570,12574.158200369995,141.6966059999977,54305.94165288 2025-05-18,16:09:32.000,138,11101922,-795,0,1747584571,12574.178409299995,141.79529382000328,54306.17921496 2025-05-18,16:09:33.000,138,11101957,-795,0,1747584572,12574.158200369995,141.8587359900048,54306.10235664 2025-05-18,16:09:34.000,138,11101917,-795,0,1747584573,12574.137991439995,141.9574238100031,54305.89274304 2025-05-18,16:09:35.000,138,11101911,-795,0,1747584574,12574.057155719995,142.04201337000268,54305.82287184 2025-05-18,16:09:36.000,138,11101966,-795,0,1747584575,12573.976319999994,142.07020989000011,54305.71107792001 2025-05-18,16:09:37.000,138,11101932,-795,0,1747584576,12573.908956899999,142.1054555400042,54305.683129439996 2025-05-18,16:09:38.000,138,11101942,-795,0,1747584577,12573.882011659989,142.04906250000204,54306.004536960005 2025-05-18,16:09:39.000,138,11101973,-795,0,1747584578,12573.693394979993,142.07020989000011,54305.955627120005 2025-05-18,16:09:40.000,138,11101892,-795,0,1747584579,12573.619295570003,141.96447294000245,54305.97658848001 2025-05-18,16:09:41.000,138,11101952,-795,0,1747584580,12573.605822949998,141.8587359900048,54305.99754984001 2025-05-18,16:09:42.000,138,11101920,-795,0,1747584581,12573.531723539993,141.7459499100005,54305.59229688001 2025-05-18,16:09:43.000,138,11101890,-795,0,1747584582,12573.545196159997,141.61906557000475,54305.718065040004 2025-05-18,16:09:44.000,138,11101934,-795,0,1747584583,12573.558668780002,141.43578818999958,54305.7040908 2025-05-18,16:09:45.000,138,11101949,-795,0,1747584584,12573.572141399993,141.33710037000128,54305.571335520006 2025-05-18,16:09:46.000,138,11101914,-795,0,1747584585,12573.592350329993,141.17497038000147,54305.75998776001 2025-05-18,16:09:47.000,138,11101980,-795,0,1747584586,12573.646240809998,141.1044790800006,54305.8438332 2025-05-18,16:09:48.000,138,11101970,-795,0,1747584587,12573.686658669998,140.99169300000358,54305.93466576 2025-05-18,16:09:49.000,138,11101987,-795,0,1747584588,12573.619295570003,141.01284039000166,54305.7040908 2025-05-18,16:09:50.000,138,11101930,-795,0,1747584589,12573.639504500003,140.99169300000358,54305.501464320005 2025-05-18,16:09:51.000,138,11101973,-795,0,1747584590,12573.700131289988,141.02693865000037,54305.550374160004 2025-05-18,16:09:52.000,138,11101946,-795,0,1747584591,12573.679922359988,141.0551351699978,54305.50845144 2025-05-18,16:09:53.000,138,11101928,-795,0,1747584592,12573.713603909993,141.12562646999868,54305.48749008 2025-05-18,16:09:54.000,138,11101963,-795,0,1747584593,12573.713603909993,141.11152820999996,54305.61325824001 2025-05-18,16:09:55.000,138,11101946,-795,0,1747584594,12573.794439629994,141.1679212500021,54305.60627112 2025-05-18,16:09:56.000,138,11101915,-795,0,1747584595,12573.90222058999,141.22431429000426,54305.739026400006 2025-05-18,16:09:57.000,138,11101960,-795,0,1747584596,12573.92242951999,141.2877564599985,54305.69710368 2025-05-18,16:09:58.000,138,11101971,-795,0,1747584597,12573.976319999994,141.35119863,54305.5294128 2025-05-18,16:09:59.000,138,11101887,-795,0,1747584598,12573.814648559994,141.43578818999958,54305.3197992 2025-05-18,16:10:00.000,138,11101974,-795,0,1747584599,12573.841593799989,141.47103384000366,54305.22896664001 2025-05-18,16:10:01.000,138,11101960,-795,0,1747584600,12573.875275349994,141.52037774999917,54305.382683280004 2025-05-18,16:10:02.000,138,11101951,-795,0,1747584601,12573.875275349994,141.4146408000015,54305.284863600005 2025-05-18,16:10:03.000,138,11101994,-795,0,1747584602,12574.057155719995,141.4146408000015,54305.62723248 2025-05-18,16:10:04.000,138,11101943,-795,0,1747584603,12574.198618229995,141.34414950000064,54305.620245360005 2025-05-18,16:10:05.000,138,11101959,-795,0,1747584604,12574.340080739996,141.30890385000384,54305.43858024 2025-05-18,16:10:06.000,138,11101975,-795,0,1747584605,12574.468070629991,141.25955994000105,54305.29185072 2025-05-18,16:10:07.000,138,11101913,-795,0,1747584606,12574.589324209992,141.28070732999913,54305.403644640006 2025-05-18,16:10:08.000,138,11101971,-795,0,1747584607,12574.703841479997,141.2877564599985,54305.35473480001 2025-05-18,16:10:09.000,138,11101958,-795,0,1747584608,12574.757731960002,141.2666090700004,54305.41761888 2025-05-18,16:10:10.000,138,11101931,-795,0,1747584609,12574.798149820002,141.23841255000298,54305.30582496001 2025-05-18,16:10:11.000,138,11101985,-795,0,1747584610,12575.054129599994,141.18201951000083,54305.43858024 2025-05-18,16:10:12.000,138,11101961,-795,0,1747584611,12575.24274627999,141.06218430000445,54305.52242568001 2025-05-18,16:10:13.000,138,11101972,-795,0,1747584612,12575.397681409995,140.90005431000463,54305.39665752001 2025-05-18,16:10:14.000,138,11101942,-795,0,1747584613,12575.44483557999,140.78726823000034,54305.333773440005 2025-05-18,16:10:15.000,138,11101969,-795,0,1747584614,12575.51219868,140.68153128000267,54305.333773440005 2025-05-18,16:10:16.000,138,11101965,-795,0,1747584615,12575.619979639996,140.62513824000052,54305.15210832 2025-05-18,16:10:17.000,138,11101926,-795,0,1747584616,12575.714287980001,140.47005738000007,54305.37569616001 2025-05-18,16:10:18.000,138,11101966,-795,0,1747584617,12575.929849899992,140.34317304000433,54305.54338704001 2025-05-18,16:10:19.000,138,11101931,-795,0,1747584618,12575.956795140002,140.2021904400026,54305.43858024 2025-05-18,16:10:20.000,138,11101949,-795,0,1747584619,12576.104993959998,140.09645348999766,54305.43858024 2025-05-18,16:10:21.000,138,11101937,-795,0,1747584620,12576.286874329999,139.9554708900032,54305.25691512001 2025-05-18,16:10:22.000,138,11101911,-795,0,1747584621,12576.40139159999,139.75104611999996,54305.25691512001 2025-05-18,16:10:23.000,138,11101961,-795,0,1747584622,12576.435073149994,139.56776874000207,54305.18005680001 2025-05-18,16:10:24.000,138,11101949,-795,0,1747584623,12576.495699939995,139.3985896200029,54304.998391680005 2025-05-18,16:10:25.000,138,11101960,-795,0,1747584624,12576.435073149994,139.23645963000308,54305.249928 2025-05-18,16:10:26.000,138,11101949,-795,0,1747584625,12576.475491009995,139.09547703000135,54305.35473480001 2025-05-18,16:10:27.000,138,11101960,-795,0,1747584626,12576.56306303999,138.9756418199977,54305.32678632001 2025-05-18,16:10:28.000,138,11101932,-795,0,1747584627,12576.65063507,138.8417083500026,54305.24294088 2025-05-18,16:10:29.000,138,11101928,-795,0,1747584628,12576.76515233999,138.75006966000365,54304.80275232001 2025-05-18,16:10:30.000,138,11101976,-795,0,1747584629,12576.933560090001,138.67957836000278,54304.98441744 2025-05-18,16:10:31.000,138,11101953,-795,0,1747584630,12576.933560090001,138.67957836000278,54304.949481840005 2025-05-18,16:10:32.000,138,11101966,-795,0,1747584631,12576.893142230001,138.58793967000383,54304.998391680005 2025-05-18,16:10:33.000,138,11101955,-795,0,1747584632,12576.973977950001,138.53859576000104,54305.07525 2025-05-18,16:10:34.000,138,11101933,-795,0,1747584633,12576.906614849991,138.43990794000274,54304.70493264001 2025-05-18,16:10:35.000,138,11101919,-795,0,1747584634,12577.135649390002,138.31302359999972,54304.91454624 2025-05-18,16:10:36.000,138,11101946,-795,0,1747584635,12577.270375589993,138.22138491000078,54304.84467504001 2025-05-18,16:10:37.000,138,11101975,-795,0,1747584636,12577.270375589993,138.172040999998,54304.7957652 2025-05-18,16:10:38.000,138,11101942,-795,0,1747584637,12577.479201199989,138.1015497000044,54304.711919760004 2025-05-18,16:10:39.000,138,11101933,-715,0,1747584638,12577.566773229999,137.96761623000202,54304.47435768 2025-05-18,16:10:40.000,138,11101990,-795,0,1747584639,12577.714972049995,137.81958450000093,54304.64903568 2025-05-18,16:10:41.000,138,11101935,-795,0,1747584640,12577.76886253,137.68565102999855,54304.70493264001 2025-05-18,16:10:42.000,138,11101938,-795,0,1747584641,12577.88337979999,137.57286495000153,54304.76781672 2025-05-18,16:10:43.000,138,11101980,-795,0,1747584642,12577.99116076,137.4953245200013,54304.78877808 2025-05-18,16:10:44.000,138,11101948,-795,0,1747584643,12578.03157862,137.38253844000428,54304.36955088001 2025-05-18,16:10:45.000,138,11101957,-795,0,1747584644,12578.206722679992,137.31204714000341,54304.4114736 2025-05-18,16:10:46.000,138,11101923,-795,0,1747584645,12578.449229839993,137.24155584000255,54304.43942208001 2025-05-18,16:10:47.000,138,11101905,-795,0,1747584646,12578.590692349993,137.17811367000104,54304.35557664 2025-05-18,16:10:48.000,138,11101907,-795,0,1747584647,12578.8264632,137.06532759000402,54304.57217736 2025-05-18,16:10:49.000,138,11101930,-795,0,1747584648,12578.96118939999,137.01598368000123,54304.46038344 2025-05-18,16:10:50.000,138,11101908,-795,0,1747584649,12579.12286083999,136.98073803000443,54304.46038344 2025-05-18,16:10:51.000,138,11101940,-795,0,1747584650,12579.203696559991,136.92434499000228,54304.50929328001 2025-05-18,16:10:52.000,138,11101913,-795,0,1747584651,12579.345159069991,136.88205020999885,54304.32064104001 2025-05-18,16:10:53.000,138,11101940,-795,0,1747584652,12579.392313240001,136.84680456000206,54304.376538000004 2025-05-18,16:10:54.000,138,11101946,-795,0,1747584653,12579.405785859992,136.74811674000375,54304.06910472 2025-05-18,16:10:55.000,138,11101949,-795,0,1747584654,12579.540512059997,136.67057631000353,54304.26474408 2025-05-18,16:10:56.000,138,11101944,-795,0,1747584655,12579.661765639998,136.5648393599986,54304.47435768 2025-05-18,16:10:57.000,138,11101992,-795,0,1747584656,12579.742601359998,136.47320066999964,54304.495319040005 2025-05-18,16:10:58.000,138,11101957,-795,0,1747584657,12579.830173389993,136.39566023999942,54304.50929328001 2025-05-18,16:10:59.000,138,11101977,-795,0,1747584658,12579.843646009998,136.2969724200011,54304.36256376 2025-05-18,16:11:00.000,138,11101911,-795,0,1747584659,12579.99858113999,136.27582503000303,54304.10404032001 2025-05-18,16:11:01.000,138,11101932,-795,0,1747584660,12580.20067043999,136.20533373000217,54304.24378272 2025-05-18,16:11:02.000,138,11101947,-795,0,1747584661,12580.483595459991,136.15598981999938,54304.25775696 2025-05-18,16:11:03.000,138,11101890,-795,0,1747584662,12580.685684759992,136.0714002599998,54304.159937280005 2025-05-18,16:11:04.000,138,11101963,-795,0,1747584663,12580.901246679998,136.04320374000235,54304.36256376 2025-05-18,16:11:05.000,138,11101963,-795,0,1747584664,12581.110072289994,136.07844938999915,54304.40448648 2025-05-18,16:11:06.000,138,11101971,-795,0,1747584665,12581.32563421,136.1982846000028,54304.27173120001 2025-05-18,16:11:07.000,138,11101933,-795,0,1747584666,12581.52098719999,136.36746372000198,54304.4114736 2025-05-18,16:11:08.000,138,11101906,-795,0,1747584667,12581.803912219992,136.51549545000307,54304.29269256 2025-05-18,16:11:09.000,138,11101932,-795,0,1747584668,12581.851066390002,136.64942891999817,54304.15295016001 2025-05-18,16:11:10.000,138,11101873,-795,0,1747584669,12582.066628309993,136.80450977999863,54304.18089864001 2025-05-18,16:11:11.000,138,11101882,-795,0,1747584670,12582.214827129988,136.89614847000485,54304.13897592 2025-05-18,16:11:12.000,138,11101964,-795,0,1747584671,12582.58532418,136.95254150999972,54304.614100080005 2025-05-18,16:11:13.000,138,11101946,-795,0,1747584672,12582.794149789996,137.07237672000338,54304.544228880004 2025-05-18,16:11:14.000,138,11101940,-795,0,1747584673,12582.949084920001,137.1499171500036,54304.53724176001 2025-05-18,16:11:15.000,138,11101931,-795,0,1747584674,12583.083811119992,137.24155584000255,54304.52326752 2025-05-18,16:11:16.000,138,11101970,-795,0,1747584675,12583.258955179997,137.38253844000428,54304.50929328001 2025-05-18,16:11:17.000,138,11101988,-795,0,1747584676,12583.501462339998,137.41778409000108,54304.544228880004 2025-05-18,16:11:18.000,138,11101873,-795,0,1747584677,12583.76417843,137.60106146999897,54304.53724176001 2025-05-18,16:11:19.000,138,11101898,-795,0,1747584678,12584.06731238,137.65745451000112,54304.34160240001 2025-05-18,16:11:20.000,138,11101951,-795,0,1747584679,12584.484963599993,137.72089668000262,54304.69794552 2025-05-18,16:11:21.000,138,11101924,-795,0,1747584680,12584.92282375,137.86892841000372,54304.60711296001 2025-05-18,16:11:22.000,138,11101952,-795,0,1747584681,12585.23943031999,137.99581274999946,54304.85864928 2025-05-18,16:11:23.000,138,11101944,-795,0,1747584682,12585.468464860001,138.14384448000055,54304.85864928 2025-05-18,16:11:24.000,138,11101923,-795,0,1747584683,12585.603191059992,138.35531838000315,54304.72589400001 2025-05-18,16:11:25.000,138,11101942,-795,0,1747584684,12585.899588699998,138.65138183999807,54304.711919760004 2025-05-18,16:11:26.000,138,11101912,-795,0,1747584685,12586.310503609995,138.89810139000474,54304.97743032 2025-05-18,16:11:27.000,138,11101937,-795,0,1747584686,12586.714682209997,139.15891920000286,54304.96345608 2025-05-18,16:11:28.000,138,11101937,-795,0,1747584687,12587.125597119993,139.3985896200029,54305.25691512001 2025-05-18,16:11:29.000,138,11101925,-795,0,1747584688,12587.469148929995,139.61711265000486,54305.26390224 2025-05-18,16:11:30.000,138,11101902,-795,0,1747584689,12587.63755667999,139.86383220000425,54305.382683280004 2025-05-18,16:11:31.000,138,11101930,-795,0,1747584690,12587.799228119991,140.12465001000237,54305.333773440005 2025-05-18,16:11:32.000,138,11101943,-795,0,1747584691,12588.008053730002,140.30792739000026,54305.501464320005 2025-05-18,16:11:33.000,138,11101963,-795,0,1747584692,12588.243824579993,140.4841556399988,54305.55736128 2025-05-18,16:11:34.000,138,11101901,-795,0,1747584693,12588.51327697999,140.58284346000437,54305.620245360005 2025-05-18,16:11:35.000,138,11101918,-795,0,1747584694,12588.829883549995,140.75202258000354,54305.6342196 2025-05-18,16:11:36.000,138,11101823,-795,0,1747584695,12589.079127019992,140.83661214000313,54305.93466576 2025-05-18,16:11:37.000,138,11101940,-795,0,1747584696,12589.375524659998,140.99169300000358,54306.06043392 2025-05-18,16:11:38.000,138,11101982,-795,0,1747584697,12589.537196099998,141.07628256000316,54306.19318920001 2025-05-18,16:11:39.000,138,11101922,-795,0,1747584698,12589.739285399999,141.17497038000147,54306.04645968001 2025-05-18,16:11:40.000,138,11101979,-795,0,1747584699,12590.069364589996,141.27365819999977,54306.06043392 2025-05-18,16:11:41.000,138,11101867,-795,0,1747584700,12590.487015810002,141.4005425400028,54306.24908616 2025-05-18,16:11:42.000,138,11101953,-795,0,1747584701,12590.830567619989,141.42873906000023,54306.32594448 2025-05-18,16:11:43.000,138,11101906,-795,0,1747584702,12591.12022895,141.47103384000366,54306.31895736 2025-05-18,16:11:44.000,138,11101929,-795,0,1747584703,12591.396417659991,141.44283731999894,54306.42376416 2025-05-18,16:11:45.000,138,11101903,-795,0,1747584704,12591.625452200002,141.3793951500047,54306.52857096001 2025-05-18,16:11:46.000,138,11101922,-795,0,1747584705,12591.982476629993,141.30890385000384,54306.69626184001 2025-05-18,16:11:47.000,138,11101942,-795,0,1747584706,12592.090257589989,141.4005425400028,54306.626390640005 2025-05-18,16:11:48.000,138,11101915,-795,0,1747584707,12592.21151116999,141.59086905000004,54306.69626184001 2025-05-18,16:11:49.000,138,11101931,-795,0,1747584708,12592.326028439995,141.83053947000008,54306.63337776 2025-05-18,16:11:50.000,138,11101880,-795,0,1747584709,12592.595480839991,142.0208659800046,54306.90587544001 2025-05-18,16:11:51.000,138,11101908,-795,0,1747584710,12592.770624899997,142.2393890099993,54307.059592080004 2025-05-18,16:11:52.000,138,11101936,-795,0,1747584711,12592.891878479997,142.37332248000166,54307.44388368 2025-05-18,16:11:53.000,138,11101915,-795,0,1747584712,12592.979450509993,142.5495507300002,54307.38798672001 2025-05-18,16:11:54.000,138,11101957,-795,0,1747584713,12593.120913019993,142.65528767999785,54307.5906132 2025-05-18,16:11:55.000,138,11101965,-795,0,1747584714,12593.174803499998,142.86676158000046,54307.43689656001 2025-05-18,16:11:56.000,138,11101906,-795,0,1747584715,12593.383629109994,142.9865967900041,54307.50676776001 2025-05-18,16:11:57.000,138,11101931,-795,0,1747584716,12593.525091619995,143.07823548000306,54307.68843288 2025-05-18,16:11:58.000,138,11101911,-795,0,1747584717,12593.565509479995,143.2685619900003,54307.73734272 2025-05-18,16:11:59.000,138,11101893,-795,0,1747584718,12593.55877317,143.47298676000355,54307.681445760005 2025-05-18,16:12:00.000,138,11101987,-795,0,1747584719,12593.72044461,143.62101849000464,54307.96093056001 2025-05-18,16:12:01.000,138,11101924,-795,0,1747584720,12593.767598779996,143.80429587000253,54307.946956320004 2025-05-18,16:12:02.000,138,11102003,-795,0,1747584721,12593.868643429996,143.96642586000235,54308.12163432 2025-05-18,16:12:03.000,138,11101946,-795,0,1747584722,12593.989897009997,144.10740846000408,54308.03080176 2025-05-18,16:12:04.000,138,11101949,-795,0,1747584723,12594.097677969992,144.22724367000046,54308.02381464 2025-05-18,16:12:05.000,138,11101931,-795,0,1747584724,12594.158304759992,144.34002975000476,54308.09368584 2025-05-18,16:12:06.000,138,11101903,-795,0,1747584725,12594.279558339993,144.39642278999963,54308.26836384 2025-05-18,16:12:07.000,138,11101940,-795,0,1747584726,12594.299767269993,144.48806147999858,54308.401119120004 2025-05-18,16:12:08.000,138,11101988,-795,0,1747584727,12594.319976199993,144.5515036500001,54308.63169408001 2025-05-18,16:12:09.000,138,11101925,-795,0,1747584728,12594.239140479993,144.60084756000288,54308.57579712 2025-05-18,16:12:10.000,138,11101953,-795,0,1747584729,12594.326712509988,144.6290440800003,54308.58278424001 2025-05-18,16:12:11.000,138,11101951,-795,0,1747584730,12594.400811919993,144.67133886000374,54308.617719840004 2025-05-18,16:12:12.000,138,11101836,-795,0,1747584731,12594.373866679998,144.6783879900031,54308.422080480006 2025-05-18,16:12:13.000,138,11101962,-795,0,1747584732,12594.61637384,144.6501914699984,54308.76444936 2025-05-18,16:12:14.000,138,11101836,-795,0,1747584733,12594.69047324999,144.5797001700048,54308.77842360001 2025-05-18,16:12:15.000,138,11101930,-795,0,1747584734,12594.683736939995,144.57265103999816,54308.91816600001 2025-05-18,16:12:16.000,138,11101948,-795,0,1747584735,12594.65005538999,144.4316684400037,54309.02995992 2025-05-18,16:12:17.000,138,11101893,-795,0,1747584736,12594.69047324999,144.27658758000325,54309.01598568001 2025-05-18,16:12:18.000,138,11101949,-795,0,1747584737,12594.663528009994,144.0933101999981,54308.99502432001 2025-05-18,16:12:19.000,138,11101923,-795,0,1747584738,12594.643319079994,144.04396629000257,54308.98105008 2025-05-18,16:12:20.000,138,11101953,-795,0,1747584739,12594.75783635,143.959376730003,54309.16271520001 2025-05-18,16:12:21.000,138,11101920,-795,0,1747584740,12594.845408379995,143.94527847000427,54309.22559928 2025-05-18,16:12:22.000,138,11101878,-795,0,1747584741,12594.91277147999,143.9382293400049,54309.407264400004 2025-05-18,16:12:23.000,138,11101932,-795,0,1747584742,12594.91950779,143.98052412000106,54309.51905832001 2025-05-18,16:12:24.000,138,11101950,-795,0,1747584743,12594.966661959996,143.96642586000235,54309.56796816001 2025-05-18,16:12:25.000,138,11101901,-795,0,1747584744,12594.97339826999,144.0087206399985,54309.66578784001 2025-05-18,16:12:26.000,138,11101914,-795,0,1747584745,12595.027288749996,144.05101542000193,54309.812517360006 2025-05-18,16:12:27.000,138,11101938,-795,0,1747584746,12595.013816129991,144.1849488900043,54309.73565904001 2025-05-18,16:12:28.000,138,11101902,-795,0,1747584747,12594.993607199991,144.12855585000216,54309.70771056 2025-05-18,16:12:29.000,138,11101918,-795,0,1747584748,12594.89929886,144.1708506299983,54309.58892952001 2025-05-18,16:12:30.000,138,11101997,-795,0,1747584749,12594.966661959996,144.07921193999937,54309.73565904001 2025-05-18,16:12:31.000,138,11101915,-795,0,1747584750,12594.91277147999,144.06511368000065,54310.11296352 2025-05-18,16:12:32.000,138,11101901,-795,0,1747584751,12594.93298040999,143.959376730003,54310.13392488 2025-05-18,16:12:33.000,138,11101961,-795,0,1747584752,12594.906035169995,143.94527847000427,54310.16187336 2025-05-18,16:12:34.000,138,11101934,-795,0,1747584753,12594.83867207,143.8747871700034,54310.09200216001 2025-05-18,16:12:35.000,138,11101956,-795,0,1747584754,12594.85214468999,143.86773804000404,54309.93828552 2025-05-18,16:12:36.000,138,11101947,-795,0,1747584755,12594.926244099996,143.80429587000253,54310.09200216001 2025-05-18,16:12:37.000,138,11101918,-795,0,1747584756,12595.00034351,143.67036240000016,54310.06405368 2025-05-18,16:12:38.000,138,11101865,-795,0,1747584757,12595.007079819996,143.63511675000336,54310.1059764 2025-05-18,16:12:39.000,138,11101946,-795,0,1747584758,12594.885826239995,143.501183280001,54310.126937760004 2025-05-18,16:12:40.000,138,11101972,-795,0,1747584759,12594.993607199991,143.3672498099986,54310.16187336 2025-05-18,16:12:41.000,138,11101928,-795,0,1747584760,12595.054233989991,143.31085677000374,54310.23174456 2025-05-18,16:12:42.000,138,11101971,-795,0,1747584761,12595.162014950001,143.16282504000264,54310.20379608 2025-05-18,16:12:43.000,138,11101934,-795,0,1747584762,12595.236114359992,143.00069505000283,54310.07104080001 2025-05-18,16:12:44.000,138,11101950,-795,0,1747584763,12595.370840559997,142.78922115000023,54310.09200216001 2025-05-18,16:12:45.000,138,11101934,-795,0,1747584764,12595.498830449993,142.57069811999827,54310.029118080005 2025-05-18,16:12:46.000,138,11101935,-795,0,1747584765,12595.633556649998,142.44381378000253,54310.126937760004 2025-05-18,16:12:47.000,138,11101943,-795,0,1747584766,12595.714392369999,142.2041433600025,54310.30860288001 2025-05-18,16:12:48.000,138,11101957,-795,0,1747584767,12595.781755469994,142.07725901999947,54310.28764152001 2025-05-18,16:12:49.000,138,11101944,-795,0,1747584768,12595.775019159999,141.93627641999774,54310.15488624 2025-05-18,16:12:50.000,138,11101953,-795,0,1747584769,12595.842382259994,141.7600481699992,54310.07104080001 2025-05-18,16:12:51.000,138,11101918,-795,0,1747584770,12595.86932749999,141.58381992000068,54309.8264916 2025-05-18,16:12:52.000,138,11101932,-795,0,1747584771,12596.11857097,141.30185472000448,54309.931298400006 2025-05-18,16:12:53.000,138,11101936,-795,0,1747584772,12596.394759679992,141.23136342000362,54309.98719536 2025-05-18,16:12:54.000,138,11101970,-795,0,1747584773,12596.495804329992,141.22431429000426,54310.029118080005 2025-05-18,16:12:55.000,138,11101972,-795,0,1747584774,12596.414968609992,141.1890686400002,54310.18283472 2025-05-18,16:12:56.000,138,11101961,-795,0,1747584775,12596.421704920002,141.16087212000275,54310.28764152001 2025-05-18,16:12:57.000,138,11101943,-795,0,1747584776,12596.428441229997,141.13972473000467,54310.34353848 2025-05-18,16:12:58.000,138,11101979,-795,0,1747584777,12596.414968609992,141.0692334300038,54310.25270592 2025-05-18,16:12:59.000,138,11101970,-795,0,1747584778,12596.428441229997,140.99874213000294,54310.04309232 2025-05-18,16:13:00.000,138,11101926,-795,0,1747584779,12596.536222189992,140.86480866000056,54310.078027920004 2025-05-18,16:13:01.000,138,11101980,-795,0,1747584780,12596.583376360002,140.77316997000162,54310.147899120006 2025-05-18,16:13:02.000,138,11101908,-795,0,1747584781,12596.596848979993,140.68858041000203,54310.09200216001 2025-05-18,16:13:03.000,138,11101872,-795,0,1747584782,12596.704629940003,140.56874519999838,54310.27366728 2025-05-18,16:13:04.000,138,11101947,-795,0,1747584783,12596.751784109998,140.42071347000456,54310.16187336 2025-05-18,16:13:05.000,138,11101887,-795,0,1747584784,12596.805674589988,140.34317304000433,54310.196808960005 2025-05-18,16:13:06.000,138,11101955,-795,0,1747584785,12596.960609719994,140.21628870000131,54310.13392488 2025-05-18,16:13:07.000,138,11101933,-795,0,1747584786,12597.05491806,140.09645348999766,54310.04309232 2025-05-18,16:13:08.000,138,11101955,-795,0,1747584787,12597.05491806,139.92022523999913,54309.99418248 2025-05-18,16:13:09.000,138,11101926,-795,0,1747584788,12597.07512699,139.77924264000467,54309.81950448 2025-05-18,16:13:10.000,138,11101973,-795,0,1747584789,12597.14922639999,139.58186700000078,54310.0361052 2025-05-18,16:13:11.000,138,11101923,-795,0,1747584790,12597.182907949995,139.46908092000376,54310.22475744 2025-05-18,16:13:12.000,138,11101958,-795,0,1747584791,12597.23679843,139.3140000600033,54310.1758476 2025-05-18,16:13:13.000,138,11101949,-675,0,1747584792,12597.142490089995,139.20826310999837,54310.02213096001 2025-05-18,16:13:14.000,138,11101957,-795,0,1747584793,12597.19638057,139.088427900002,54309.86841432 2025-05-18,16:13:15.000,138,11101914,-795,0,1747584794,12597.23006211999,139.0390839899992,54309.66578784001 2025-05-18,16:13:16.000,138,11101957,-795,0,1747584795,12597.33110676999,138.91219965000346,54309.8963628 2025-05-18,16:13:17.000,138,11101925,-795,0,1747584796,12597.33110676999,138.82761009000387,54309.86841432 2025-05-18,16:13:18.000,138,11101938,-795,0,1747584797,12597.283952599995,138.70777488000022,54309.97322112001 2025-05-18,16:13:19.000,138,11101925,-795,0,1747584798,12597.16943532999,138.63728357999935,54309.861427200005 2025-05-18,16:13:20.000,138,11101952,-795,0,1747584799,12597.182907949995,138.5456448900004,54309.87540144 2025-05-18,16:13:21.000,138,11101958,-795,0,1747584800,12597.203116879995,138.52449750000233,54309.8264916 2025-05-18,16:13:22.000,138,11101936,-795,0,1747584801,12597.25700736,138.4469570700021,54309.66578784001 2025-05-18,16:13:23.000,138,11101964,-795,0,1747584802,12597.37826094,138.42580968000402,54309.60989088 2025-05-18,16:13:24.000,138,11101953,-795,0,1747584803,12597.39846987,138.3482692500038,54309.54001968 2025-05-18,16:13:25.000,138,11101976,-795,0,1747584804,12597.39846987,138.29187621000165,54309.526045440005 2025-05-18,16:13:26.000,138,11101909,-795,0,1747584805,12597.486041899996,138.20728665000206,54309.75662040001 2025-05-18,16:13:27.000,138,11101936,-795,0,1747584806,12597.432151419991,138.20728665000206,54309.763607520006 2025-05-18,16:13:28.000,138,11101963,-795,0,1747584807,12597.539932380001,138.22843404000014,54309.68674920001 2025-05-18,16:13:29.000,138,11101916,-795,0,1747584808,12597.512987139991,138.25663056000485,54309.56098104 2025-05-18,16:13:30.000,138,11101933,-795,0,1747584809,12597.708340129997,138.2636796900042,54309.32341896 2025-05-18,16:13:31.000,138,11101925,-795,0,1747584810,12597.816121089993,138.2636796900042,54309.38630304 2025-05-18,16:13:32.000,138,11101940,-795,0,1747584811,12598.011474079998,138.2354831699995,54309.49110984 2025-05-18,16:13:33.000,138,11101951,-795,0,1747584812,12598.038419319993,138.22138491000078,54309.49809696001 2025-05-18,16:13:34.000,138,11101944,-795,0,1747584813,12598.152936589999,138.12974622000183,54309.67976208 2025-05-18,16:13:35.000,138,11101959,-795,0,1747584814,12598.18661813999,138.12269709000248,54309.5120712 2025-05-18,16:13:36.000,138,11101868,-795,0,1747584815,12598.301135409994,138.10859883000376,54309.48412272 2025-05-18,16:13:37.000,138,11101918,-795,0,1747584816,12598.43586161,138.09450056999776,54309.53303256 2025-05-18,16:13:38.000,138,11101946,-795,0,1747584817,12598.53690626,138.0381075300029,54309.35136744001 2025-05-18,16:13:39.000,138,11101955,-795,0,1747584818,12598.59753305,138.0381075300029,54309.21861216 2025-05-18,16:13:40.000,138,11101940,-795,0,1747584819,12598.738995560001,137.91122318999987,54309.267522 2025-05-18,16:13:41.000,138,11101959,-795,0,1747584820,12598.920875930002,137.86892841000372,54309.37931592001 2025-05-18,16:13:42.000,138,11101881,-795,0,1747584821,12599.021920580002,137.76319145999878,54309.54700680001 2025-05-18,16:13:43.000,138,11101913,-795,0,1747584822,12599.190328329998,137.65745451000112,54309.477135600006 2025-05-18,16:13:44.000,138,11101964,-795,0,1747584823,12599.190328329998,137.5799140800009,54309.31643184 2025-05-18,16:13:45.000,138,11101954,-795,0,1747584824,12599.304845599989,137.4812262600026,54309.34438032 2025-05-18,16:13:46.000,138,11101995,-795,0,1747584825,12599.459780729994,137.396636700003,54309.21861216 2025-05-18,16:13:47.000,138,11101971,-795,0,1747584826,12599.55408907,137.2345067100032,54309.18367656001 2025-05-18,16:13:48.000,138,11101930,-795,0,1747584827,12599.63492479,137.11467149999953,54309.20463792 2025-05-18,16:13:49.000,138,11101965,-795,0,1747584828,12599.65513372,137.01598368000123,54308.96008872 2025-05-18,16:13:50.000,138,11101950,-795,0,1747584829,12599.783123609996,136.91024673000356,54309.32341896 2025-05-18,16:13:51.000,138,11101932,-795,0,1747584830,12599.76965098999,136.85385369000142,54309.37931592001 2025-05-18,16:13:52.000,138,11101958,-795,0,1747584831,12599.81006884999,136.7410676100044,54309.29547048 2025-05-18,16:13:53.000,138,11101955,-795,0,1747584832,12599.850486709991,136.7410676100044,54309.22559928 2025-05-18,16:13:54.000,138,11101935,-795,0,1747584833,12599.938058740001,136.6282815300001,54308.84829480001 2025-05-18,16:13:55.000,138,11101971,-795,0,1747584834,12600.039103390001,136.57188848999795,54308.82034632 2025-05-18,16:13:56.000,138,11101962,-795,0,1747584835,12600.268137929997,136.42385676000413,54308.953101600004 2025-05-18,16:13:57.000,138,11101938,-795,0,1747584836,12600.429809369998,136.2828741600024,54308.974062960006 2025-05-18,16:13:58.000,138,11101972,-795,0,1747584837,12600.68578914999,136.11369504000322,54309.10681824 2025-05-18,16:13:59.000,138,11101954,-795,0,1747584838,12600.73294332,135.99385982999956,54308.589771360006 2025-05-18,16:14:00.000,138,11101968,-795,0,1747584839,12601.191012399991,135.89517201000126,54308.9880372 2025-05-18,16:14:01.000,138,11101919,-795,0,1747584840,12601.467201109997,135.8387789699991,54308.806372080006 2025-05-18,16:14:02.000,138,11101991,-795,0,1747584841,12601.736653509994,135.7400911500008,54308.77143648 2025-05-18,16:14:03.000,138,11102002,-795,0,1747584842,12601.96568804999,135.71189463000337,54308.83432056 2025-05-18,16:14:04.000,138,11101962,-795,0,1747584843,12602.140832109995,135.6132068099978,54308.785410720004 2025-05-18,16:14:05.000,138,11101894,-795,0,1747584844,12602.18798627999,135.52156811999885,54308.69457816 2025-05-18,16:14:06.000,138,11101939,-795,0,1747584845,12602.22840413999,135.3664872599984,54308.93912736 2025-05-18,16:14:07.000,138,11101945,-795,0,1747584846,12602.24861306999,135.2677994400001,54308.925153120006 2025-05-18,16:14:08.000,138,11101952,-795,0,1747584847,12602.322712479996,135.14091510000435,54308.89720464001 2025-05-18,16:14:09.000,138,11101905,-795,0,1747584848,12602.26882199999,135.05632554000476,54308.785410720004 2025-05-18,16:14:10.000,138,11101897,-795,0,1747584849,12602.383339269996,135.0210798900007,54308.51291304001 2025-05-18,16:14:11.000,138,11101975,-795,0,1747584850,12602.470911299992,134.96468684999854,54308.57579712 2025-05-18,16:14:12.000,138,11101956,-795,0,1747584851,12602.646055359997,134.9223920700024,54308.72951376001 2025-05-18,16:14:13.000,138,11101937,-795,0,1747584852,12602.760572630003,134.8730481599996,54308.68060392001 2025-05-18,16:14:14.000,138,11101893,-795,0,1747584853,12602.767308939998,134.81665512000473,54308.75047512001 2025-05-18,16:14:15.000,138,11101984,-795,0,1747584854,12603.056970269994,134.63337773999956,54308.65265544 2025-05-18,16:14:16.000,138,11101889,-795,0,1747584855,12603.34663159999,134.50649340000382,54308.71553952 2025-05-18,16:14:17.000,138,11101940,-795,0,1747584856,12603.47462149,134.37255993000144,54308.69457816 2025-05-18,16:14:18.000,138,11101957,-795,0,1747584857,12603.602611379996,134.26682298000378,54308.41509336001 2025-05-18,16:14:19.000,138,11101931,-795,0,1747584858,12603.710392339992,134.13993864000076,54308.401119120004 2025-05-18,16:14:20.000,138,11101987,-795,0,1747584859,12603.858591160002,133.99190690999967,54308.45701608 2025-05-18,16:14:21.000,138,11101918,-795,0,1747584860,12604.060680459988,133.87912083000265,54308.62470696 2025-05-18,16:14:22.000,138,11101880,-795,0,1747584861,12604.188670349999,133.80862953000178,54308.77143648 2025-05-18,16:14:23.000,138,11101872,-795,0,1747584862,12604.37055072,133.6605978000007,54308.70855240001 2025-05-18,16:14:24.000,138,11101938,-795,0,1747584863,12604.437913819995,133.54781172000366,54308.6037456 2025-05-18,16:14:25.000,138,11101873,-795,0,1747584864,12604.640003119996,133.45617303000472,54308.33823504 2025-05-18,16:14:26.000,138,11101959,-795,0,1747584865,12604.788201939991,133.38568173000385,54308.5338744 2025-05-18,16:14:27.000,138,11101962,-795,0,1747584866,12604.943137069997,133.30109217000427,54308.41509336001 2025-05-18,16:14:28.000,138,11101917,-795,0,1747584867,12605.071126959992,133.24469913000212,54308.43605472 2025-05-18,16:14:29.000,138,11101937,-795,0,1747584868,12605.098072200002,133.15306044000317,54308.33823504 2025-05-18,16:14:30.000,138,11101791,-795,0,1747584869,12605.300161499988,133.08961827000167,54308.64566832 2025-05-18,16:14:31.000,138,11101867,-795,0,1747584870,12605.46183293999,132.983881320004,54308.75047512001 2025-05-18,16:14:32.000,138,11101931,-795,0,1747584871,12605.556141279994,132.90634089000378,54308.6736168 2025-05-18,16:14:33.000,138,11101969,-795,0,1747584872,12605.778439509995,132.76535829000204,54308.44304184001 2025-05-18,16:14:34.000,138,11101965,-795,0,1747584873,12605.859275229996,132.56798264999816,54308.2893252 2025-05-18,16:14:35.000,138,11101973,-795,0,1747584874,12606.007474049991,132.45519657000114,54308.303299440006 2025-05-18,16:14:36.000,138,11101930,-795,0,1747584875,12606.276926450002,132.25782093000453,54308.4290676 2025-05-18,16:14:37.000,138,11101935,-795,0,1747584876,12606.438597889988,132.13798572000087,54308.56182288001 2025-05-18,16:14:38.000,138,11101875,-795,0,1747584877,12606.586796709998,131.92651181999827,54308.638681200006 2025-05-18,16:14:39.000,138,11101889,-795,0,1747584878,12606.654159809994,131.8066766100019,54308.40810624 2025-05-18,16:14:40.000,138,11101924,-795,0,1747584879,12606.734995529994,131.64454662000207,54308.45701608 2025-05-18,16:14:41.000,138,11101924,-795,0,1747584880,12606.836040179995,131.5106131499997,54308.24041536 2025-05-18,16:14:42.000,138,11101910,-795,0,1747584881,12606.957293759995,131.44012184999883,54308.31727368 2025-05-18,16:14:43.000,138,11101978,-795,0,1747584882,12607.0516021,131.3273357700018,54308.43605472 2025-05-18,16:14:44.000,138,11101931,-795,0,1747584883,12607.07181103,131.17930404000072,54308.233428240004 2025-05-18,16:14:45.000,138,11101970,-795,0,1747584884,12607.19306461,131.03127230999962,54308.56182288001 2025-05-18,16:14:46.000,138,11101914,-795,0,1747584885,12607.334527120001,130.91143710000324,54308.65265544 2025-05-18,16:14:47.000,138,11101923,-795,0,1747584886,12607.395153910002,130.74930711000343,54308.57579712 2025-05-18,16:14:48.000,138,11101970,-795,0,1747584887,12607.449044389992,130.61537364000105,54308.6037456 2025-05-18,16:14:49.000,138,11101949,-795,0,1747584888,12607.435571770002,130.48848929999804,54308.17753128001 2025-05-18,16:14:50.000,138,11101921,-795,0,1747584889,12607.563561659998,130.3616049600023,54308.17753128001 2025-05-18,16:14:51.000,138,11101972,-795,0,1747584890,12607.731969409993,130.22767148999992,54308.21246688 2025-05-18,16:14:52.000,138,11101945,-795,0,1747584891,12607.893640849994,130.13603280000098,54308.37317064001 2025-05-18,16:14:53.000,138,11101928,-795,0,1747584892,12608.035103359995,130.0161975900046,54308.52688728 2025-05-18,16:14:54.000,138,11101878,-795,0,1747584893,12608.22372003999,130.0020993299986,54308.56182288001 2025-05-18,16:14:55.000,138,11101845,-795,0,1747584894,12608.331501,129.98095194000052,54308.38015776 2025-05-18,16:14:56.000,138,11101884,-795,0,1747584895,12608.540326609997,129.99505019999924,54308.45701608 2025-05-18,16:14:57.000,138,11101924,-795,0,1747584896,12608.681789119997,130.0020993299986,54308.20547976001 2025-05-18,16:14:58.000,138,11101962,-795,0,1747584897,12608.735679600002,129.97390281000116,54308.233428240004 2025-05-18,16:14:59.000,138,11101934,-795,0,1747584898,12608.803042699998,129.91750976999901,54308.09368584 2025-05-18,16:15:00.000,138,11101934,-795,0,1747584899,12608.924296279998,129.91046063999966,54308.114647200004 2025-05-18,16:15:01.000,138,11101904,-795,0,1747584900,12608.957977829989,129.87521499000286,54308.26137672 2025-05-18,16:15:02.000,138,11101903,-795,0,1747584901,12609.065758789999,129.8681658600035,54308.44304184001 2025-05-18,16:15:03.000,138,11101891,-795,0,1747584902,12609.085967719999,129.83292020999943,54308.43605472 2025-05-18,16:15:04.000,138,11101987,-795,0,1747584903,12609.126385579999,129.77652717000456,54308.40810624 2025-05-18,16:15:05.000,138,11101927,-795,0,1747584904,12609.11964926999,129.86111673000414,54308.05176312 2025-05-18,16:15:06.000,138,11101952,-795,0,1747584905,12609.18701237,129.8188219500007,54308.10067296 2025-05-18,16:15:07.000,138,11101938,-795,0,1747584906,12609.315002259995,129.81177282000135,54308.12163432 2025-05-18,16:15:08.000,138,11101966,-795,0,1747584907,12609.57098204,129.74128152000048,54308.31028656 2025-05-18,16:15:09.000,138,11101964,-795,0,1747584908,12609.631608830001,129.63554457000282,54308.254389600006 2025-05-18,16:15:10.000,138,11101884,-795,0,1747584909,12609.820225509997,129.55095501000324,54308.422080480006 2025-05-18,16:15:11.000,138,11101926,-795,0,1747584910,12610.022314809998,129.45226718999766,54308.4989388 2025-05-18,16:15:12.000,138,11101981,-795,0,1747584911,12610.197458869989,129.4099724100015,54308.31028656 2025-05-18,16:15:13.000,138,11101922,-795,0,1747584912,12610.41975709999,129.38882502000342,54308.19150552 2025-05-18,16:15:14.000,138,11101957,-795,0,1747584913,12610.514065439995,129.42407067000022,54308.1495828 2025-05-18,16:15:15.000,138,11101917,-795,0,1747584914,12610.62184639999,129.45226718999766,54307.96093056001 2025-05-18,16:15:16.000,138,11101910,-795,0,1747584915,12610.857617249996,129.5086602299998,54308.33124792 2025-05-18,16:15:17.000,138,11101957,-795,0,1747584916,12611.052970240002,129.57915153000067,54308.63169408001 2025-05-18,16:15:18.000,138,11101936,-795,0,1747584917,12611.194432750002,129.64259370000218,54308.69457816 2025-05-18,16:15:19.000,138,11101966,-795,0,1747584918,12611.308950019993,129.73423239000113,54308.4290676 2025-05-18,16:15:20.000,138,11101941,-795,0,1747584919,12611.55819348999,129.74833064999984,54308.352209280005 2025-05-18,16:15:21.000,138,11101939,-795,0,1747584920,12611.71986492999,129.7553797799992,54308.2893252 2025-05-18,16:15:22.000,138,11101900,-795,0,1747584921,12611.86806375,129.74128152000048,54308.401119120004 2025-05-18,16:15:23.000,138,11101929,-795,0,1747584922,12612.043207809991,129.74833064999984,54308.5338744 2025-05-18,16:15:24.000,138,11101940,-795,0,1747584923,12612.137516149996,129.71308500000305,54308.589771360006 2025-05-18,16:15:25.000,138,11101973,-795,0,1747584924,12612.258769729997,129.74833064999984,54308.76444936 2025-05-18,16:15:26.000,138,11101959,-795,0,1747584925,12612.528222129993,129.7553797799992,54308.82034632 2025-05-18,16:15:27.000,138,11101889,-795,0,1747584926,12612.723575119999,129.89636238000094,54308.86925616 2025-05-18,16:15:28.000,138,11101962,-795,0,1747584927,12612.97955489999,129.98095194000052,54308.69457816 2025-05-18,16:15:29.000,138,11101945,-795,0,1747584928,12613.073863239995,130.12193454000226,54308.61073272001 2025-05-18,16:15:30.000,138,11101958,-795,0,1747584929,12613.363524569992,130.22062236000056,54308.59675848 2025-05-18,16:15:31.000,138,11101961,-795,0,1747584930,12613.666658519993,130.38275235000037,54308.617719840004 2025-05-18,16:15:32.000,138,11101924,-795,0,1747584931,12613.983265089999,130.4602927800006,54308.925153120006 2025-05-18,16:15:33.000,138,11101976,-795,0,1747584932,12614.23924486999,130.55193146999954,54309.092844000006 2025-05-18,16:15:34.000,138,11101952,-715,0,1747584933,12614.38070737999,130.59422625000298,54309.03694704 2025-05-18,16:15:35.000,138,11101923,-795,0,1747584934,12614.515433579996,130.7563562400028,54309.03694704 2025-05-18,16:15:36.000,138,11101953,-795,0,1747584935,12614.751204430002,130.93258449000132,54308.84130768 2025-05-18,16:15:37.000,138,11101962,-795,0,1747584936,12614.933084799988,131.13700926000456,54308.93912736 2025-05-18,16:15:38.000,138,11101939,-795,0,1747584937,12615.141910409999,131.2145496900048,54309.07886976 2025-05-18,16:15:39.000,138,11101982,-795,0,1747584938,12615.26316399,131.28504098999838,54308.953101600004 2025-05-18,16:15:40.000,138,11101955,-795,0,1747584939,12615.48546222,131.34143403000053,54309.33040608001 2025-05-18,16:15:41.000,138,11101928,-795,0,1747584940,12615.680815209991,131.45422011000483,54309.49809696001 2025-05-18,16:15:42.000,138,11101921,-795,0,1747584941,12615.876168199997,131.5599570600025,54309.595916640006 2025-05-18,16:15:43.000,138,11101911,-795,0,1747584942,12616.058048569997,131.63044836000336,54309.48412272 2025-05-18,16:15:44.000,138,11101920,-795,0,1747584943,12616.192774769988,131.75028356999974,54309.22559928 2025-05-18,16:15:45.000,138,11101901,-795,0,1747584944,12616.354446209989,131.8842170400021,54309.31643184 2025-05-18,16:15:46.000,138,11101901,-795,0,1747584945,12616.610425989995,131.95470834000298,54309.49809696001 2025-05-18,16:15:47.000,138,11101944,-795,0,1747584946,12616.81925159999,132.01110137999785,54309.55399392 2025-05-18,16:15:48.000,138,11101951,-795,0,1747584947,12616.980923039991,131.99700311999914,54309.78456888001 2025-05-18,16:15:49.000,138,11101921,-795,0,1747584948,12617.007868280001,132.0040522499985,54309.67277496 2025-05-18,16:15:50.000,138,11101924,-795,0,1747584949,12617.223430199992,132.03929790000257,54309.931298400006 2025-05-18,16:15:51.000,138,11101964,-795,0,1747584950,12617.344683779993,132.14503485000023,54310.02213096001 2025-05-18,16:15:52.000,138,11101944,-795,0,1747584951,12617.432255809988,132.09569094000472,54309.84745296 2025-05-18,16:15:53.000,138,11101972,-795,0,1747584952,12617.553509389989,132.10274007000407,54309.8264916 2025-05-18,16:15:54.000,138,11101922,-795,0,1747584953,12617.607399869994,132.06044529000064,54309.791556000004 2025-05-18,16:15:55.000,138,11101916,-795,0,1747584954,12617.728653449994,132.01110137999785,54309.80553024001 2025-05-18,16:15:56.000,138,11101935,-795,0,1747584955,12617.991369539996,131.8842170400021,54310.25969304001 2025-05-18,16:15:57.000,138,11101994,-795,0,1747584956,12618.159777289991,131.82782399999996,54310.25969304001 2025-05-18,16:15:58.000,138,11101877,-795,0,1747584957,12618.334921349997,131.76438182999846,54310.25270592 2025-05-18,16:15:59.000,138,11101956,-795,0,1747584958,12618.341657659992,131.73618531000102,54310.126937760004 2025-05-18,16:16:00.000,138,11101929,-795,0,1747584959,12618.577428509998,131.66569401000015,54310.126937760004 2025-05-18,16:16:01.000,138,11101888,-795,0,1747584960,12618.665000539993,131.609300969998,54310.029118080005 2025-05-18,16:16:02.000,138,11101917,-795,0,1747584961,12618.752572569989,131.46831837000354,54310.266680160006 2025-05-18,16:16:03.000,138,11101956,-795,0,1747584962,12618.83340828999,131.46831837000354,54310.32956424 2025-05-18,16:16:04.000,138,11101940,-795,0,1747584963,12618.840144599999,131.34143403000053,54310.51122936 2025-05-18,16:16:05.000,138,11101952,-795,0,1747584964,12618.799726739999,131.24979534000158,54310.58808768 2025-05-18,16:16:06.000,138,11101886,-795,0,1747584965,12618.813199359989,131.1158618699992,54310.72783008 2025-05-18,16:16:07.000,138,11101927,-795,0,1747584966,12618.779517809999,131.0171740500009,54310.699881600005 2025-05-18,16:16:08.000,138,11101945,-795,0,1747584967,12618.678473159998,130.9184862300026,54310.532190720005 2025-05-18,16:16:09.000,138,11101958,-795,0,1747584968,12618.577428509998,130.8691423199998,54310.462319520004 2025-05-18,16:16:10.000,138,11101902,-795,0,1747584969,12618.503329099993,130.72815971999808,54310.532190720005 2025-05-18,16:16:11.000,138,11101946,-795,0,1747584970,12618.483120169993,130.63652102999913,54310.51821648 2025-05-18,16:16:12.000,138,11101963,-795,0,1747584971,12618.435965999997,130.53078408000147,54310.90949520001 2025-05-18,16:16:13.000,138,11101962,-795,0,1747584972,12618.375339209997,130.3968506099991,54310.9444308 2025-05-18,16:16:14.000,138,11101898,-795,0,1747584973,12618.314712419997,130.262917140004,54310.90949520001 2025-05-18,16:16:15.000,138,11101876,-795,0,1747584974,12618.132832049996,130.17127844999777,54310.75577856 2025-05-18,16:16:16.000,138,11101898,-795,0,1747584975,12618.12609574,129.98800106999988,54310.46930664 2025-05-18,16:16:17.000,138,11101949,-795,0,1747584976,12618.03852370999,129.86111673000414,54310.490268 2025-05-18,16:16:18.000,138,11101956,-795,0,1747584977,12618.078941569991,129.71308500000305,54310.769752800006 2025-05-18,16:16:19.000,138,11101942,-795,0,1747584978,12618.03852370999,129.56505327000195,54310.650971760006 2025-05-18,16:16:20.000,138,11101942,-795,0,1747584979,12618.078941569991,129.42407067000022,54310.90250808 2025-05-18,16:16:21.000,138,11101918,-795,0,1747584980,12618.119359429991,129.2619406800004,54311.04225048 2025-05-18,16:16:22.000,138,11101917,-795,0,1747584981,12618.099150499991,129.08571243000188,54311.02827624001 2025-05-18,16:16:23.000,138,11101921,-795,0,1747584982,12618.08567788,128.89538592000463,54310.90949520001 2025-05-18,16:16:24.000,138,11101940,-795,0,1747584983,12617.98463323,128.7050594100001,54310.55315208001 2025-05-18,16:16:25.000,138,11101866,-795,0,1747584984,12617.92400644,128.52883116000157,54310.51821648 2025-05-18,16:16:26.000,138,11101928,-795,0,1747584985,12617.84317072,128.3596520400024,54310.67892024 2025-05-18,16:16:27.000,138,11101927,-795,0,1747584986,12617.70170821,128.16932552999788,54310.51122936 2025-05-18,16:16:28.000,138,11101942,-795,0,1747584987,12617.688235589994,127.98604814999999,54310.95840504001 2025-05-18,16:16:29.000,138,11101924,-795,0,1747584988,12617.566982009994,127.79572164000274,54310.67193312001 2025-05-18,16:16:30.000,138,11101868,-795,0,1747584989,12617.513091529989,127.64768991000165,54310.90250808 2025-05-18,16:16:31.000,138,11101866,-795,0,1747584990,12617.438992119998,127.4573634000044,54310.797701280004 2025-05-18,16:16:32.000,138,11101945,-795,0,1747584991,12617.331211160003,127.32342993000202,54310.61603616 2025-05-18,16:16:33.000,138,11101892,-795,0,1747584992,12617.176276029997,127.20359471999836,54310.5601392 2025-05-18,16:16:34.000,138,11101912,-795,0,1747584993,12617.048286140001,127.0626121200039,54310.51122936 2025-05-18,16:16:35.000,138,11101923,-795,0,1747584994,12616.913559939996,126.97097342999768,54310.483280880006 2025-05-18,16:16:36.000,138,11101920,-795,0,1747584995,12616.86640577,126.83703996000258,54310.81167552001 2025-05-18,16:16:37.000,138,11101957,-795,0,1747584996,12616.82598791,126.73835214000428,54310.75577856 2025-05-18,16:16:38.000,138,11101855,-795,0,1747584997,12616.77883373999,126.66081171000405,54310.74180432001 2025-05-18,16:16:39.000,138,11101886,-795,0,1747584998,12616.590217059995,126.6044186700019,54310.413409680004 2025-05-18,16:16:40.000,138,11101942,-795,0,1747584999,12616.509381339994,126.3929447699993,54310.27366728 2025-05-18,16:16:41.000,138,11101959,-795,0,1747585000,12616.4824361,126.26606043000356,54310.245718800004 2025-05-18,16:16:42.000,138,11101920,-795,0,1747585001,12616.408336689994,126.10393044000375,54310.25969304001 2025-05-18,16:16:43.000,138,11101938,-795,0,1747585002,12616.408336689994,125.9840952300001,54310.25270592 2025-05-18,16:16:44.000,138,11101935,-795,0,1747585003,12616.314028349989,125.86426002000371,54310.46930664 2025-05-18,16:16:45.000,138,11101896,-795,0,1747585004,12616.239928939998,125.70917916000326,54310.30161576 2025-05-18,16:16:46.000,138,11101892,-795,0,1747585005,12616.212983699988,125.63163873000303,54310.39244832 2025-05-18,16:16:47.000,138,11101915,-795,0,1747585006,12616.098466429998,125.51885264999873,54310.2107832 2025-05-18,16:16:48.000,138,11101928,-795,0,1747585007,12615.983949159992,125.51885264999873,54309.94527264 2025-05-18,16:16:49.000,138,11101894,-795,0,1747585008,12615.936794989997,125.51885264999873,54309.8264916 2025-05-18,16:16:50.000,138,11101904,-795,0,1747585009,12615.896377129997,125.40606657000171,54309.85444008001 2025-05-18,16:16:51.000,138,11101939,-795,0,1747585010,12615.876168199997,125.37787005000428,54309.84745296 2025-05-18,16:16:52.000,138,11101904,-795,0,1747585011,12615.943531299992,125.2791822299987,54310.16886048001 2025-05-18,16:16:53.000,138,11101938,-795,0,1747585012,12615.963740229992,125.23688745000254,54310.08501504 2025-05-18,16:16:54.000,138,11101838,-795,0,1747585013,12615.950267610002,125.20869092999783,54310.09200216001 2025-05-18,16:16:55.000,138,11101861,-795,0,1747585014,12615.936794989997,125.23688745000254,54309.56098104 2025-05-18,16:16:56.000,138,11101836,-795,0,1747585015,12615.943531299992,125.21574006000446,54309.67277496 2025-05-18,16:16:57.000,138,11101869,-795,0,1747585016,12615.923322369992,125.22278919000382,54309.456174240004 2025-05-18,16:16:58.000,138,11101910,-795,0,1747585017,12615.963740229992,125.20869092999783,54309.60290376 2025-05-18,16:16:59.000,138,11101933,-795,0,1747585018,12616.004158089992,125.22278919000382,54309.742646160004 2025-05-18,16:17:00.000,138,11101936,-795,0,1747585019,12616.064784879993,125.28623135999806,54309.742646160004 2025-05-18,16:17:01.000,138,11101896,-795,0,1747585020,12616.219720009998,125.36377178999828,54309.75662040001 2025-05-18,16:17:02.000,138,11101892,-795,0,1747585021,12616.354446209989,125.46950874000322,54309.78456888001 2025-05-18,16:17:03.000,138,11101864,-795,0,1747585022,12616.51611764999,125.5540983000028,54309.40027728001 2025-05-18,16:17:04.000,138,11101905,-795,0,1747585023,12616.731679569995,125.56819656000152,54309.358354560005 2025-05-18,16:17:05.000,138,11101912,-795,0,1747585024,12617.007868280001,125.60344220999832,54309.239573520004 2025-05-18,16:17:06.000,138,11101909,-795,0,1747585025,12617.290793300002,125.61754047000431,54309.40027728001 2025-05-18,16:17:07.000,138,11101965,-795,0,1747585026,12617.580454629999,125.60344220999832,54309.595916640006 2025-05-18,16:17:08.000,138,11101941,-795,0,1747585027,12617.789280239995,125.63163873000303,54309.54001968 2025-05-18,16:17:09.000,138,11101908,-795,0,1747585028,12617.94421537,125.56819656000152,54309.3723288 2025-05-18,16:17:10.000,138,11101860,-795,0,1747585029,12618.294503489997,125.56819656000152,54309.56098104 2025-05-18,16:17:11.000,138,11101910,-795,0,1747585030,12618.590901129988,125.54704917000345,54309.30245760001 2025-05-18,16:17:12.000,138,11101935,-795,0,1747585031,12618.83340828999,125.51180351999938,54309.32341896 2025-05-18,16:17:13.000,138,11101957,-795,0,1747585032,12619.05570651999,125.46245961000386,54309.34438032 2025-05-18,16:17:14.000,138,11101948,-795,0,1747585033,12619.210641649996,125.40606657000171,54309.27450912 2025-05-18,16:17:15.000,138,11101961,-795,0,1747585034,12619.352104159996,125.46950874000322,54309.42123864001 2025-05-18,16:17:16.000,138,11101940,-795,0,1747585035,12619.648501800002,125.43426308999915,54309.7216848 2025-05-18,16:17:17.000,138,11101909,-795,0,1747585036,12619.857327409998,125.43426308999915,54309.53303256 2025-05-18,16:17:18.000,138,11101866,-795,0,1747585037,12619.971844679989,125.48360700000194,54309.36534168 2025-05-18,16:17:19.000,138,11101897,-795,0,1747585038,12620.167197669994,125.47655787000258,54309.16970232 2025-05-18,16:17:20.000,138,11101890,-795,0,1747585039,12620.490540549996,125.37082091999764,54309.27450912 2025-05-18,16:17:21.000,138,11101922,-795,0,1747585040,12620.692629849997,125.30737875000341,54309.288483360004 2025-05-18,16:17:22.000,138,11101905,-795,0,1747585041,12620.941873319993,125.22983832000318,54309.38630304 2025-05-18,16:17:23.000,138,11101960,-795,0,1747585042,12621.150698929989,125.1452487600036,54309.61687800001 2025-05-18,16:17:24.000,138,11101941,-795,0,1747585043,12621.366260849994,125.03951180999866,54309.623865120004 2025-05-18,16:17:25.000,138,11101915,-795,0,1747585044,12621.6020317,124.94787311999971,54309.595916640006 2025-05-18,16:17:26.000,138,11101876,-795,0,1747585045,12621.858011479992,124.87033268999949,54309.65880072 2025-05-18,16:17:27.000,138,11101866,-795,0,1747585046,12622.039891849992,124.83508704000269,54309.44918712001 2025-05-18,16:17:28.000,138,11101896,-795,0,1747585047,12622.302607939993,124.75754661000246,54309.50508408 2025-05-18,16:17:29.000,138,11101904,-795,0,1747585048,12622.423861519994,124.69410444000096,54309.37931592001 2025-05-18,16:17:30.000,138,11101915,-795,0,1747585049,12622.59226926999,124.60246575000201,54309.44918712001 2025-05-18,16:17:31.000,138,11101947,-795,0,1747585050,12622.767413329995,124.53197445000114,54309.70771056 2025-05-18,16:17:32.000,138,11101902,-795,0,1747585051,12622.989711559996,124.51082706000307,54309.8264916 2025-05-18,16:17:33.000,138,11101917,-795,0,1747585052,12623.084019900001,124.45443402000092,54309.86841432 2025-05-18,16:17:34.000,138,11101960,-795,0,1747585053,12623.124437760001,124.44738489000156,54309.763607520006 2025-05-18,16:17:35.000,138,11101883,-795,0,1747585054,12623.117701449992,124.44738489000156,54309.4422 2025-05-18,16:17:36.000,138,11101912,-795,0,1747585055,12623.198537169992,124.39099184999941,54309.56098104 2025-05-18,16:17:37.000,138,11101909,-795,0,1747585056,12623.252427649997,124.38394272000005,54309.67277496 2025-05-18,16:17:38.000,138,11101925,-795,0,1747585057,12623.245691340002,124.37689359000069,54309.791556000004 2025-05-18,16:17:39.000,138,11101884,-795,0,1747585058,12623.218746099992,124.4403357600022,54309.861427200005 2025-05-18,16:17:40.000,138,11101899,-795,0,1747585059,12623.326527060002,124.40509010999813,54309.980208240006 2025-05-18,16:17:41.000,138,11101906,-795,0,1747585060,12623.380417539993,124.39804097999877,54310.0361052 2025-05-18,16:17:42.000,138,11101865,-795,0,1747585061,12623.474725879998,124.31345141999918,54309.87540144 2025-05-18,16:17:43.000,138,11101910,-795,0,1747585062,12623.467989569988,124.2288618599996,54309.77758176 2025-05-18,16:17:44.000,138,11101918,-795,0,1747585063,12623.602715769994,124.15132142999937,54309.791556000004 2025-05-18,16:17:45.000,138,11101936,-795,0,1747585064,12623.569034219989,124.04558448000171,54309.74963328 2025-05-18,16:17:46.000,138,11101899,-795,0,1747585065,12623.697024109999,123.87640536000254,54309.8264916 2025-05-18,16:17:47.000,138,11101874,-795,0,1747585066,12623.81154137999,123.82001232000039,54310.13392488 2025-05-18,16:17:48.000,138,11101966,-795,0,1747585067,12623.9597402,123.700177110004,54310.196808960005 2025-05-18,16:17:49.000,138,11101925,-795,0,1747585068,12624.047312229995,123.69312798000465,54310.11296352 2025-05-18,16:17:50.000,138,11101938,-795,0,1747585069,12624.269610459996,123.62263668000378,54309.959246880004 2025-05-18,16:17:51.000,138,11101869,-795,0,1747585070,12624.411072969997,123.59444015999907,54309.980208240006 2025-05-18,16:17:52.000,138,11101907,-795,0,1747585071,12624.633371199998,123.55919451000227,54310.05007944001 2025-05-18,16:17:53.000,138,11101893,-795,0,1747585072,12624.801778949994,123.54509625000355,54310.078027920004 2025-05-18,16:17:54.000,138,11101887,-795,0,1747585073,12624.963450389994,123.43935929999861,54310.18283472 2025-05-18,16:17:55.000,138,11101927,-795,0,1747585074,12625.125121829995,123.41116278000118,54310.294628640004 2025-05-18,16:17:56.000,138,11101919,-795,0,1747585075,12625.347420059996,123.3900153900031,54310.315590000006 2025-05-18,16:17:57.000,138,11101901,-795,0,1747585076,12625.583190910002,123.35476973999903,54310.52520360001 2025-05-18,16:17:58.000,138,11101944,-795,0,1747585077,12625.785280210002,123.29837670000416,54310.30161576 2025-05-18,16:17:59.000,138,11101927,-795,0,1747585078,12625.677499249992,123.37591713000438,54309.86841432 2025-05-18,16:18:00.000,138,11101839,-795,0,1747585079,12626.034523679999,123.35476973999903,54310.34353848 2025-05-18,16:18:01.000,138,11101930,-795,0,1747585080,12626.223140359994,123.34772060999967,54310.434371040006 2025-05-18,16:18:02.000,138,11101920,-795,0,1747585081,12626.39154810999,123.26313105000008,54310.72084296001 2025-05-18,16:18:03.000,138,11101928,-795,0,1747585082,12626.49932907,123.18559061999986,54310.71385584 2025-05-18,16:18:04.000,138,11101950,-795,0,1747585083,12626.701418370001,123.08690280000155,54310.748791440004 2025-05-18,16:18:05.000,138,11101924,-795,0,1747585084,12626.822671950002,123.04460801999812,54310.916482320004 2025-05-18,16:18:06.000,138,11101958,-795,0,1747585085,12626.950661839997,123.03755888999876,54310.62302328001 2025-05-18,16:18:07.000,138,11101862,-795,0,1747585086,12627.071915419998,122.99526411000261,54310.699881600005 2025-05-18,16:18:08.000,138,11101901,-795,0,1747585087,12627.220114239994,123.00936237000133,54310.75577856 2025-05-18,16:18:09.000,138,11101902,-795,0,1747585088,12627.267268409989,123.03755888999876,54310.71385584 2025-05-18,16:18:10.000,138,11101927,-795,0,1747585089,12627.401994609994,123.04460801999812,54310.97936640001 2025-05-18,16:18:11.000,138,11101974,-795,0,1747585090,12627.583874979995,123.12919757999771,54311.06321184 2025-05-18,16:18:12.000,138,11101933,-795,0,1747585091,12627.873536309991,123.1785414900005,54311.272825440006 2025-05-18,16:18:13.000,138,11101902,-795,0,1747585092,12628.014998819992,123.31952409000223,54311.321735280006 2025-05-18,16:18:14.000,138,11101940,-795,0,1747585093,12628.230560739998,123.46050669000397,54311.11212168 2025-05-18,16:18:15.000,138,11101917,-795,0,1747585094,12628.318132769993,123.62968581000314,54310.965392160004 2025-05-18,16:18:16.000,138,11101946,-795,0,1747585095,12628.526958379989,123.79181580000295,54311.0492376 2025-05-18,16:18:17.000,138,11101907,-795,0,1747585096,12628.823356019995,123.9468966600034,54311.133083040004 2025-05-18,16:18:18.000,138,11101942,-795,0,1747585097,12628.991763769991,124.03853535000235,54311.468464800004 2025-05-18,16:18:19.000,138,11101906,-795,0,1747585098,12628.93787329,124.15837055999873,54311.202954240005 2025-05-18,16:18:20.000,138,11101963,-795,0,1747585099,12629.274688789992,124.3275496799979,54311.48243904001 2025-05-18,16:18:21.000,138,11101955,-795,0,1747585100,12629.429623919998,124.475581409999,54311.636155680004 2025-05-18,16:18:22.000,138,11101892,-795,0,1747585101,12629.631713219998,124.65885879000416,54311.43352920001 2025-05-18,16:18:23.000,138,11101953,-795,0,1747585102,12629.739494179994,124.80689051999798,54311.46147768001 2025-05-18,16:18:24.000,138,11101989,-795,0,1747585103,12629.86748406999,124.98311877000378,54311.3985936 2025-05-18,16:18:25.000,138,11101951,-795,0,1747585104,12630.002210269995,125.13819963000424,54311.489426160006 2025-05-18,16:18:26.000,138,11101912,-715,0,1747585105,12630.17735433,125.22983832000318,54311.83179504 2025-05-18,16:18:27.000,138,11101985,-795,0,1747585106,12630.399652560001,125.32852614000149,54311.971537440004 2025-05-18,16:18:28.000,138,11101906,-795,0,1747585107,12630.527642449997,125.44131221999851,54311.92961472 2025-05-18,16:18:29.000,138,11101916,-795,0,1747585108,12630.588269239997,125.49770526000066,54311.824807920006 2025-05-18,16:18:30.000,138,11101910,-795,0,1747585109,12630.904875809989,125.56114743000217,54311.8527564 2025-05-18,16:18:31.000,138,11101855,-795,0,1747585110,12631.09349249,125.56114743000217,54311.99948592 2025-05-18,16:18:32.000,138,11101910,-795,0,1747585111,12631.302318099995,125.62458960000367,54311.992498800006 2025-05-18,16:18:33.000,138,11101931,-795,0,1747585112,12631.504407399996,125.66688437999983,54312.07634424 2025-05-18,16:18:34.000,138,11101899,-635,0,1747585113,12631.672815149992,125.70917916000326,54312.18813816 2025-05-18,16:18:35.000,138,11101922,-795,0,1747585114,12631.834486589993,125.71622829000262,54312.32089344001 2025-05-18,16:18:36.000,138,11101932,-795,0,1747585115,12632.124147919989,125.7021300300039,54312.50255856 2025-05-18,16:18:37.000,138,11101896,-795,0,1747585116,12632.36665507999,125.69508090000454,54312.53050704 2025-05-18,16:18:38.000,138,11101882,-795,0,1747585117,12632.55527176,125.64573699000175,54312.425700240005 2025-05-18,16:18:39.000,138,11101875,-795,0,1747585118,12632.541799139995,125.57524569000088,54312.18115104001 2025-05-18,16:18:40.000,138,11101870,-795,0,1747585119,12632.716943200001,125.53295091000473,54312.3418548 2025-05-18,16:18:41.000,138,11101923,-795,0,1747585120,12632.770833679991,125.46950874000322,54312.41871312001 2025-05-18,16:18:42.000,138,11101908,-795,0,1747585121,12632.871878329992,125.38491918000364,54312.83794032 2025-05-18,16:18:43.000,138,11101940,-795,0,1747585122,12632.959450360002,125.32852614000149,54312.90781152 2025-05-18,16:18:44.000,138,11101919,-795,0,1747585123,12633.013340839992,125.28623135999806,54312.90781152 2025-05-18,16:18:45.000,138,11101933,-795,0,1747585124,12633.026813459997,125.20869092999783,54312.998644080006 2025-05-18,16:18:46.000,138,11101876,-795,0,1747585125,12633.134594419993,125.18754353999975,54312.830953200006 2025-05-18,16:18:47.000,138,11101871,-795,0,1747585126,12633.127858109998,125.19459266999911,54312.809991840004 2025-05-18,16:18:48.000,138,11101918,-795,0,1747585127,12633.228902759998,125.20164179999847,54312.87287592001 2025-05-18,16:18:49.000,138,11101862,-795,0,1747585128,12633.228902759998,125.23688745000254,54312.809991840004 2025-05-18,16:18:50.000,138,11101931,-795,0,1747585129,12633.262584309989,125.27213309999934,54313.10345088 2025-05-18,16:18:51.000,138,11101905,-795,0,1747585130,12633.296265859994,125.30032962000405,54313.20825768001 2025-05-18,16:18:52.000,138,11101963,-795,0,1747585131,12633.377101579994,125.33557527000085,54313.34800008 2025-05-18,16:18:53.000,138,11101953,-795,0,1747585132,12633.397310509994,125.40606657000171,54313.22223192 2025-05-18,16:18:54.000,138,11101872,-795,0,1747585133,12633.370365269999,125.41311570000107,54313.12441224 2025-05-18,16:18:55.000,138,11101902,-795,0,1747585134,12633.228902759998,125.39901744000235,54313.06152816 2025-05-18,16:18:56.000,138,11101869,-795,0,1747585135,12633.168275969998,125.43426308999915,54313.145373600004 2025-05-18,16:18:57.000,138,11101902,-795,0,1747585136,12633.073967629993,125.4906561300013,54313.29210312 2025-05-18,16:18:58.000,138,11101925,-795,0,1747585137,12632.966186669997,125.42721395999979,54313.459794 2025-05-18,16:18:59.000,138,11101899,-795,0,1747585138,12632.892087259992,125.39901744000235,54313.43883264 2025-05-18,16:19:00.000,138,11101898,-795,0,1747585139,12632.811251539992,125.33557527000085,54313.50870384 2025-05-18,16:19:01.000,138,11101897,-795,0,1747585140,12632.757361060001,125.25803484000062,54313.431845520005 2025-05-18,16:19:02.000,138,11101870,-795,0,1747585141,12632.61589855,125.1452487600036,54313.334025840006 2025-05-18,16:19:03.000,138,11101877,-795,0,1747585142,12632.440754489995,125.00426616000186,54313.2501804 2025-05-18,16:19:04.000,138,11101930,-795,0,1747585143,12632.319500909995,124.91262747000292,54313.18729632001 2025-05-18,16:19:05.000,138,11101929,-795,0,1747585144,12632.191511019999,124.82803791000333,54313.3899228 2025-05-18,16:19:06.000,138,11101884,-795,0,1747585145,12632.144356849989,124.73639922000439,54313.501716720006 2025-05-18,16:19:07.000,138,11101898,-795,0,1747585146,12632.083730059989,124.66590792000352,54313.501716720006 2025-05-18,16:19:08.000,138,11101909,-795,0,1747585147,12631.969212789998,124.61656401000073,54313.48774248 2025-05-18,16:19:09.000,138,11101886,-795,0,1747585148,12631.935531239993,124.53197445000114,54313.0056312 2025-05-18,16:19:10.000,138,11101885,-795,0,1747585149,12631.908585999998,124.48967966999771,54313.215244800005 2025-05-18,16:19:11.000,138,11101879,-795,0,1747585150,12631.868168139998,124.36984446000133,54313.22921904 2025-05-18,16:19:12.000,138,11101901,-795,0,1747585151,12631.760387180002,124.30640228999982,54313.25716752001 2025-05-18,16:19:13.000,138,11101902,-795,0,1747585152,12631.672815149992,124.1936162100028,54313.431845520005 2025-05-18,16:19:14.000,138,11101899,-795,0,1747585153,12631.544825259996,124.05968274000043,54313.28511600001 2025-05-18,16:19:15.000,138,11101895,-795,0,1747585154,12631.423571679996,123.90460187999997,54313.35498720001 2025-05-18,16:19:16.000,138,11101903,-795,0,1747585155,12631.28884547999,123.74952101999952,54313.41088416 2025-05-18,16:19:17.000,138,11101901,-795,0,1747585156,12631.12717403999,123.60853841999779,54313.22921904 2025-05-18,16:19:18.000,138,11101895,-795,0,1747585157,12630.96550259999,123.49575234000076,54313.17332208 2025-05-18,16:19:19.000,138,11101874,-795,0,1747585158,12630.648896029998,123.40411365000182,54312.88685016 2025-05-18,16:19:20.000,138,11101913,-795,0,1747585159,12630.493960899992,123.28427843999816,54312.93576 2025-05-18,16:19:21.000,138,11101930,-795,0,1747585160,12630.379443630001,123.20673800999793,54313.22921904 2025-05-18,16:19:22.000,138,11101901,-795,0,1747585161,12630.332289459991,123.11509931999899,54313.28511600001 2025-05-18,16:19:23.000,138,11101916,-795,0,1747585162,12630.204299569996,123.10100106000027,54313.25716752001 2025-05-18,16:19:24.000,138,11101925,-795,0,1747585163,12630.022419199995,123.05870628000412,54313.20127056 2025-05-18,16:19:25.000,138,11101923,-795,0,1747585164,12629.921374549995,122.96001845999854,54312.879863040005 2025-05-18,16:19:26.000,138,11101908,-795,0,1747585165,12629.80685727999,122.92477281000174,54312.92178576001 2025-05-18,16:19:27.000,138,11101892,-795,0,1747585166,12629.645185839989,122.84018325000216,54312.87287592001 2025-05-18,16:19:28.000,138,11101910,-795,0,1747585167,12629.476778089993,122.76264282000193,54312.77505624001 2025-05-18,16:19:29.000,138,11101945,-795,0,1747585168,12629.315106649992,122.6851023900017,54312.879863040005 2025-05-18,16:19:30.000,138,11101924,-795,0,1747585169,12629.139962590001,122.66395500000363,54312.809991840004 2025-05-18,16:19:31.000,138,11101920,-795,0,1747585170,12629.01870901,122.62870934999955,54312.7960176 2025-05-18,16:19:32.000,138,11101917,-795,0,1747585171,12628.91766436,122.57231631000468,54312.761082000005 2025-05-18,16:19:33.000,138,11101882,-795,0,1747585172,12628.722311369995,122.50182501000381,54312.58640400001 2025-05-18,16:19:34.000,138,11101864,-795,0,1747585173,12628.601057789994,122.36789154000144,54312.55845552 2025-05-18,16:19:35.000,138,11101863,-795,0,1747585174,12628.372023249998,122.26215459000377,54312.306919200004 2025-05-18,16:19:36.000,138,11101841,-795,0,1747585175,12628.237297049993,122.15641763999884,54312.31390632 2025-05-18,16:19:37.000,138,11101912,-795,0,1747585176,12628.082361920002,122.05772982000053,54312.495571440006 2025-05-18,16:19:38.000,138,11101888,-795,0,1747585177,12627.907217859996,121.9801893900003,54312.36281616 2025-05-18,16:19:39.000,138,11101918,-795,0,1747585178,12627.69165593999,121.90264896000008,54312.22307376 2025-05-18,16:19:40.000,138,11101935,-795,0,1747585179,12627.543457119995,121.87445244000264,54312.0274344 2025-05-18,16:19:41.000,138,11101896,-795,0,1747585180,12627.47609402,121.77576462000434,54311.887692 2025-05-18,16:19:42.000,138,11101892,-795,0,1747585181,12627.361576749994,121.76166635999834,54311.97852456 2025-05-18,16:19:43.000,138,11101871,-795,0,1747585182,12627.240323169994,121.71232245000283,54311.86673064001 2025-05-18,16:19:44.000,138,11101917,-795,0,1747585183,12627.065179110003,121.69117506000475,54311.92961472 2025-05-18,16:19:45.000,138,11101920,-795,0,1747585184,12626.842880880002,121.65592941000068,54311.83878216 2025-05-18,16:19:46.000,138,11101898,-795,0,1747585185,12626.654264199991,121.5713398500011,54311.76891096001 2025-05-18,16:19:47.000,138,11101915,-795,0,1747585186,12626.53301061999,121.52904506999766,54311.8527564 2025-05-18,16:19:48.000,138,11101935,-795,0,1747585187,12626.445438589995,121.48675029000151,54311.587245840004 2025-05-18,16:19:49.000,138,11101912,-795,0,1747585188,12626.33765763,121.40216073000192,54311.48243904001 2025-05-18,16:19:50.000,138,11101848,-795,0,1747585189,12626.202931429994,121.33166943000106,54311.38461936 2025-05-18,16:19:51.000,138,11101860,-795,0,1747585190,12626.135568329999,121.2259324800034,54311.33570952 2025-05-18,16:19:52.000,138,11101961,-795,0,1747585191,12626.074941539999,121.14839205000317,54311.5034004 2025-05-18,16:19:53.000,138,11101922,-795,0,1747585192,12626.021051059994,121.06380249000358,54311.39160648001 2025-05-18,16:19:54.000,138,11101882,-795,0,1747585193,12625.798752829993,120.89462337000441,54311.14007016 2025-05-18,16:19:55.000,138,11101897,-795,0,1747585194,12625.778543899993,120.78888641999947,54311.202954240005 2025-05-18,16:19:56.000,138,11101928,-795,0,1747585195,12625.697708179992,120.62675642999966,54311.035263360005 2025-05-18,16:19:57.000,138,11101941,-795,0,1747585196,12625.549509359997,120.49282296000456,54310.99334064 2025-05-18,16:19:58.000,138,11101905,-795,0,1747585197,12625.455201019991,120.33069297000475,54310.83962400001 2025-05-18,16:19:59.000,138,11101862,-795,0,1747585198,12625.2396391,120.21790689000045,54310.51122936 2025-05-18,16:20:00.000,138,11101935,-795,0,1747585199,12625.07796766,120.09102255000471,54310.75577856 2025-05-18,16:20:01.000,138,11101828,-795,0,1747585200,12624.963450389994,120.06987515999936,54310.69289448001 2025-05-18,16:20:02.000,138,11101952,-795,0,1747585201,12624.862405739994,120.00643298999785,54310.65795888 2025-05-18,16:20:03.000,138,11101894,-795,0,1747585202,12624.700734299993,120.00643298999785,54310.67193312001 2025-05-18,16:20:04.000,138,11101908,-795,0,1747585203,12624.505381310002,120.03462951000256,54310.23174456 2025-05-18,16:20:05.000,138,11101911,-795,0,1747585204,12624.411072969997,120.0275803800032,54310.25969304001 2025-05-18,16:20:06.000,138,11101846,-795,0,1747585205,12624.316764629992,120.08397341999807,54310.23174456 2025-05-18,16:20:07.000,138,11101957,-795,0,1747585206,12624.269610459996,120.04167864000192,54310.23174456 2025-05-18,16:20:08.000,138,11101926,-795,0,1747585207,12624.067521159996,120.06282603,54310.34353848 2025-05-18,16:20:09.000,138,11101925,-795,0,1747585208,12623.97321281999,120.09807168000407,54310.16886048001 2025-05-18,16:20:10.000,138,11101901,-755,0,1747585209,12623.986685439995,120.1615138499983,54310.13392488 2025-05-18,16:20:11.000,138,11101925,-795,0,1747585210,12623.93953127,120.22495601999981,54310.05706656 2025-05-18,16:20:12.000,138,11101935,-795,0,1747585211,12623.87890448,120.33069297000475,54309.78456888001 2025-05-18,16:20:13.000,138,11101914,-795,0,1747585212,12623.845222929995,120.3377421000041,54309.83347872001 2025-05-18,16:20:14.000,138,11101846,-795,0,1747585213,12623.79806876,120.34479123000347,54309.7216848 2025-05-18,16:20:15.000,138,11101796,-795,0,1747585214,12623.629661009989,120.40118426999834,54309.54001968 2025-05-18,16:20:16.000,138,11101811,-795,0,1747585215,12623.589243149989,120.32364383999811,54309.77059464 2025-05-18,16:20:17.000,138,11101877,-795,0,1747585216,12623.508407429988,120.28839819000132,54309.54001968 2025-05-18,16:20:18.000,138,11101958,-795,0,1747585217,12623.447780639988,120.28839819000132,54309.644826480006 2025-05-18,16:20:19.000,138,11101895,-795,0,1747585218,12623.454516949998,120.28134906000196,54309.456174240004 2025-05-18,16:20:20.000,138,11101948,-795,0,1747585219,12623.467989569988,120.26725080000324,54309.1976508 2025-05-18,16:20:21.000,138,11101913,-795,0,1747585220,12623.414099089998,120.20380863000173,54309.0579084 2025-05-18,16:20:22.000,138,11101792,-795,0,1747585221,12623.501671119993,120.11921907000215,54309.13476672001 2025-05-18,16:20:23.000,138,11101948,-795,0,1747585222,12623.501671119993,120.03462951000256,54309.22559928 2025-05-18,16:20:24.000,138,11101839,-795,0,1747585223,12623.488198499988,119.97823647000041,54309.04393416001 2025-05-18,16:20:25.000,138,11101916,-795,0,1747585224,12623.542088979993,119.90774516999954,54309.071882640004 2025-05-18,16:20:26.000,138,11101953,-795,0,1747585225,12623.575770529998,119.80200822000188,54309.03694704 2025-05-18,16:20:27.000,138,11101922,-795,0,1747585226,12623.622924699994,119.78790996000316,54308.91816600001 2025-05-18,16:20:28.000,138,11101945,-755,0,1747585227,12623.622924699994,119.68922214000486,54308.904191760004 2025-05-18,16:20:29.000,138,11101894,-795,0,1747585228,12623.434308019998,119.65397649000079,54308.5338744 2025-05-18,16:20:30.000,138,11101878,-795,0,1747585229,12623.521880049993,119.61873084000399,54308.65265544 2025-05-18,16:20:31.000,138,11101856,-795,0,1747585230,12623.528616359989,119.604632579998,54308.8832304 2025-05-18,16:20:32.000,138,11101901,-795,0,1747585231,12623.488198499988,119.58348518999992,54308.79938496001 2025-05-18,16:20:33.000,138,11101899,-795,0,1747585232,12623.542088979993,119.59758344999864,54308.66662968 2025-05-18,16:20:34.000,138,11101941,-795,0,1747585233,12623.481462189993,119.59758344999864,54308.743488 2025-05-18,16:20:35.000,138,11101941,-795,0,1747585234,12623.589243149989,119.59758344999864,54308.40810624 2025-05-18,16:20:36.000,138,11101886,-795,0,1747585235,12623.683551489994,119.5693869300012,54308.54784864 2025-05-18,16:20:37.000,138,11101904,-795,0,1747585236,12623.717233039999,119.55528867000248,54308.54086152001 2025-05-18,16:20:38.000,138,11101809,-795,0,1747585237,12623.75091458999,119.55528867000248,54308.41509336001 2025-05-18,16:20:39.000,138,11101823,-795,0,1747585238,12623.737441969999,119.4706991100029,54308.4290676 2025-05-18,16:20:40.000,138,11101872,-795,0,1747585239,12623.784596139994,119.39315868000267,54308.44304184001 2025-05-18,16:20:41.000,138,11101925,-795,0,1747585240,12623.825013999995,119.35086389999924,54308.4290676 2025-05-18,16:20:42.000,138,11101912,-795,0,1747585241,12623.93953127,119.41430607000075,54308.4989388 2025-05-18,16:20:43.000,138,11101879,-795,0,1747585242,12624.006894369995,119.41430607000075,54308.2893252 2025-05-18,16:20:44.000,138,11101933,-795,0,1747585243,12624.07425746999,119.41430607000075,54308.27535096001 2025-05-18,16:20:45.000,138,11101917,-795,0,1747585244,12624.175302119991,119.43545345999883,54308.1495828 2025-05-18,16:20:46.000,138,11101890,-795,0,1747585245,12624.316764629992,119.44250258999818,54308.282338080004 2025-05-18,16:20:47.000,138,11101870,-795,0,1747585246,12624.377391419992,119.39315868000267,54308.49195168001 2025-05-18,16:20:48.000,138,11101899,-795,0,1747585247,12624.350446179997,119.4706991100029,54308.45701608 2025-05-18,16:20:49.000,138,11101916,-795,0,1747585248,12624.323500940001,119.54119041000376,54308.282338080004 2025-05-18,16:20:50.000,138,11101910,-795,0,1747585249,12624.249401529996,119.604632579998,54308.38714488 2025-05-18,16:20:51.000,138,11101946,-795,0,1747585250,12624.229192599996,119.67512387999886,54308.14259568 2025-05-18,16:20:52.000,138,11101887,-795,0,1747585251,12624.249401529996,119.59758344999864,54308.3591964 2025-05-18,16:20:53.000,138,11101902,-795,0,1747585252,12624.188774739996,119.63282910000271,54308.303299440006 2025-05-18,16:20:54.000,138,11101834,-795,0,1747585253,12624.07425746999,119.66102562000015,54308.2893252 2025-05-18,16:20:55.000,138,11101863,-795,0,1747585254,12624.00015806,119.66102562000015,54308.50592592 2025-05-18,16:20:56.000,138,11101905,-795,0,1747585255,12623.83175030999,119.69627127000422,54308.48496456 2025-05-18,16:20:57.000,138,11101929,-795,0,1747585256,12623.737441969999,119.70332040000358,54308.46400320001 2025-05-18,16:20:58.000,138,11101885,-795,0,1747585257,12623.697024109999,119.73856605000037,54308.54784864 2025-05-18,16:20:59.000,138,11101915,-795,0,1747585258,12623.555561599998,119.78790996000316,54308.219454 2025-05-18,16:21:00.000,138,11101934,-795,0,1747585259,12623.515143739998,119.75971343999845,54308.29631232001 2025-05-18,16:21:01.000,138,11101903,-795,0,1747585260,12623.407362780003,119.72446779000165,54308.38015776 2025-05-18,16:21:02.000,138,11101837,-795,0,1747585261,12623.265900270002,119.6680747499995,54308.352209280005 2025-05-18,16:21:03.000,138,11101864,-795,0,1747585262,12623.084019900001,119.63282910000271,54308.46400320001 2025-05-18,16:21:04.000,138,11101899,-795,0,1747585263,12622.929084769996,119.59053431999928,54308.352209280005 2025-05-18,16:21:05.000,138,11101919,-795,0,1747585264,12622.82130381,119.55528867000248,54308.33124792 2025-05-18,16:21:06.000,138,11101919,-795,0,1747585265,12622.726995469995,119.45660085000418,54308.352209280005 2025-05-18,16:21:07.000,138,11101908,-795,0,1747585266,12622.6798413,119.38610955000331,54308.233428240004 2025-05-18,16:21:08.000,138,11101911,-795,0,1747585267,12622.59226926999,119.23102869000286,54308.1495828 2025-05-18,16:21:09.000,138,11101940,-795,0,1747585268,12622.423861519994,119.0477513099977,54307.89105936001 2025-05-18,16:21:10.000,138,11101858,-795,0,1747585269,12622.410388899989,118.85037567000109,54308.20547976001 2025-05-18,16:21:11.000,138,11101859,-795,0,1747585270,12622.329553179989,118.6177543800004,54308.303299440006 2025-05-18,16:21:12.000,138,11101880,-795,0,1747585271,12622.221772219993,118.46267351999995,54308.24740248001 2025-05-18,16:21:13.000,138,11101902,-795,0,1747585272,12622.194826979998,118.25119962000463,54308.17054416 2025-05-18,16:21:14.000,138,11101941,-795,0,1747585273,12622.073573399997,118.08906963000481,54307.84214952001 2025-05-18,16:21:15.000,138,11101922,-795,0,1747585274,12621.999473989992,117.85644834000414,54307.80721392 2025-05-18,16:21:16.000,138,11101945,-795,0,1747585275,12622.053364469997,117.63087618000282,54307.98189192 2025-05-18,16:21:17.000,138,11101916,-795,0,1747585276,12621.986001370002,117.38415663000342,54307.75830408 2025-05-18,16:21:18.000,138,11101835,-795,0,1747585277,12621.992737679997,117.20792838000489,54308.21246688 2025-05-18,16:21:19.000,138,11101883,-795,0,1747585278,12621.797384689991,117.01760187000036,54307.77227832001 2025-05-18,16:21:20.000,138,11101892,-715,0,1747585279,12621.824329930001,116.79202970999904,54307.98887904001 2025-05-18,16:21:21.000,138,11101904,-795,0,1747585280,12621.817593619991,116.58055581000372,54307.87009800001 2025-05-18,16:21:22.000,138,11101932,-795,0,1747585281,12621.689603729996,116.4536714700007,54307.69542 2025-05-18,16:21:23.000,138,11101906,-795,0,1747585282,12621.750230519996,116.3056397399996,54307.681445760005 2025-05-18,16:21:24.000,138,11101929,-795,0,1747585283,12621.689603729996,116.2069519200013,54307.730355600004 2025-05-18,16:21:25.000,138,11101905,-795,0,1747585284,12621.628976939995,116.15055887999915,54307.6604844 2025-05-18,16:21:26.000,138,11101873,-795,0,1747585285,12621.548141219995,116.05892019000021,54308.086698720006 2025-05-18,16:21:27.000,138,11101909,-795,0,1747585286,12621.46056919,116.01662541000405,54307.95394344 2025-05-18,16:21:28.000,138,11101906,-795,0,1747585287,12621.37299715999,116.00252714999806,54308.016827520005 2025-05-18,16:21:29.000,138,11101916,-795,0,1747585288,12621.29216143999,115.9602323700019,54307.7652912 2025-05-18,16:21:30.000,138,11101923,-795,0,1747585289,12621.184380479994,115.8967902000004,54307.583626080006 2025-05-18,16:21:31.000,138,11101905,-795,0,1747585290,12621.103544759993,115.87564281000232,54307.5906132 2025-05-18,16:21:32.000,138,11101896,-795,0,1747585291,12620.975554869998,115.79810238000209,54307.69542 2025-05-18,16:21:33.000,138,11101908,-795,0,1747585292,12620.894719149997,115.73466021000058,54307.62554880001 2025-05-18,16:21:34.000,138,11101820,-795,0,1747585293,12620.753256639997,115.65711978000036,54307.91202072001 2025-05-18,16:21:35.000,138,11101917,-795,0,1747585294,12620.665684610001,115.6148250000042,54307.57663896001 2025-05-18,16:21:36.000,138,11101916,-795,0,1747585295,12620.537694719991,115.58662847999949,54307.50676776001 2025-05-18,16:21:37.000,138,11101901,-795,0,1747585296,12620.43665006999,115.57957935000013,54307.360038239996 2025-05-18,16:21:38.000,138,11101943,-795,0,1747585297,12620.38275959,115.6148250000042,54307.297154160005 2025-05-18,16:21:39.000,138,11101890,-795,0,1747585298,12620.26150601,115.7135128200025,54307.24125720001 2025-05-18,16:21:40.000,138,11101915,-795,0,1747585299,12620.1200435,115.76990586000466,54307.33907688001 2025-05-18,16:21:41.000,138,11101896,-795,0,1747585300,12620.039207779999,115.88269194000168,54307.37401248 2025-05-18,16:21:42.000,138,11101867,-795,0,1747585301,12619.904481579993,115.94613411000319,54307.513754880005 2025-05-18,16:21:43.000,138,11101907,-795,0,1747585302,12619.695655969997,116.08006757999829,54307.43689656001 2025-05-18,16:21:44.000,138,11101976,-795,0,1747585303,12619.480094049992,116.15760800999851,54307.297154160005 2025-05-18,16:21:45.000,138,11101961,-795,0,1747585304,12619.230850579996,116.22809930999938,54306.98972088 2025-05-18,16:21:46.000,138,11101944,-795,0,1747585305,12619.15675116999,116.2069519200013,54307.04561784 2025-05-18,16:21:47.000,138,11101922,-795,0,1747585306,12619.05570651999,116.27744322000217,54307.010682240005 2025-05-18,16:21:48.000,138,11101916,-795,0,1747585307,12618.95466186999,116.28449235000153,54306.912862560006 2025-05-18,16:21:49.000,138,11101894,-795,0,1747585308,12618.819935669999,116.32678712999768,54306.78010728 2025-05-18,16:21:50.000,138,11101793,-795,0,1747585309,12618.83340828999,116.37613104000047,54306.96875952 2025-05-18,16:21:51.000,138,11101878,-795,0,1747585310,12618.846880909994,116.47481885999878,54306.891901200004 2025-05-18,16:21:52.000,138,11101943,-795,0,1747585311,12618.826671979994,116.56645754999772,54306.95478528001 2025-05-18,16:21:53.000,138,11101925,-795,0,1747585312,12618.94118925,116.77793145000032,54306.724210320004 2025-05-18,16:21:54.000,138,11101937,-795,0,1747585313,12618.988343419995,117.00350361000164,54306.64036488 2025-05-18,16:21:55.000,138,11101877,-795,0,1747585314,12619.05570651999,117.26432141999976,54306.59145504 2025-05-18,16:21:56.000,138,11101897,-795,0,1747585315,12619.17696009999,117.4053040200015,54306.6124164 2025-05-18,16:21:57.000,138,11101909,-795,0,1747585316,12619.32515892,117.53218836000451,54306.856965599996 2025-05-18,16:21:58.000,138,11101858,-795,0,1747585317,12619.399258329991,117.468746190003,54306.89888832 2025-05-18,16:21:59.000,138,11101879,-795,0,1747585318,12619.379049399991,117.5039918399998,54306.66831336001 2025-05-18,16:22:00.000,138,11101901,-795,0,1747585319,12619.419467259992,117.47579532000236,54306.71023608 2025-05-18,16:22:01.000,138,11101910,-795,0,1747585320,12619.298213679991,117.48989358000108,54306.507609600005 2025-05-18,16:22:02.000,138,11101911,-795,0,1747585321,12619.18369641,117.41940228000021,54306.58446792 2025-05-18,16:22:03.000,138,11101911,-795,0,1747585322,12619.08265176,117.468746190003,54306.65433912 2025-05-18,16:22:04.000,138,11101874,-795,0,1747585323,12618.99507972999,117.51809009999852,54306.59145504 2025-05-18,16:22:05.000,138,11101911,-795,0,1747585324,12618.93445293999,117.54628662000323,54306.70324896 2025-05-18,16:22:06.000,138,11101857,-795,0,1747585325,12618.968134489995,117.58153227000003,54306.78010728 2025-05-18,16:22:07.000,138,11101897,-795,0,1747585326,12618.94118925,117.58153227000003,54306.724210320004 2025-05-18,16:22:08.000,138,11101885,-755,0,1747585327,12618.95466186999,117.55333575000259,54306.66831336001 2025-05-18,16:22:09.000,138,11101942,-795,0,1747585328,12618.880562459999,117.6167779200041,54306.36088008001 2025-05-18,16:22:10.000,138,11101901,-795,0,1747585329,12618.93445293999,117.5674340100013,54306.3678672 2025-05-18,16:22:11.000,138,11101918,-795,0,1747585330,12618.93445293999,117.56038488000195,54306.33293160001 2025-05-18,16:22:12.000,138,11101946,-795,0,1747585331,12618.94118925,117.53923749000387,54306.409789920006 2025-05-18,16:22:13.000,138,11101917,-795,0,1747585332,12618.90077139,117.53218836000451,54306.60542928 2025-05-18,16:22:14.000,138,11101910,-795,0,1747585333,12618.799726739999,117.44759879999765,54306.56350656 2025-05-18,16:22:15.000,138,11101892,-795,0,1747585334,12618.604373749993,117.39120576000278,54306.36088008001 2025-05-18,16:22:16.000,138,11101924,-795,0,1747585335,12618.476383859997,117.27841967999848,54306.36088008001 2025-05-18,16:22:17.000,138,11101898,-795,0,1747585336,12618.348393970002,117.18678098999953,54306.03248544 2025-05-18,16:22:18.000,138,11101955,-795,0,1747585337,12618.254085629997,117.06694578000315,54306.03947256 2025-05-18,16:22:19.000,138,11101941,-795,0,1747585338,12617.991369539996,117.06694578000315,54305.61325824001 2025-05-18,16:22:20.000,138,11101887,-795,0,1747585339,12618.146304670001,116.95415969999885,54305.93466576 2025-05-18,16:22:21.000,138,11101907,-795,0,1747585340,12618.166513600001,116.86252100999991,54306.15126648 2025-05-18,16:22:22.000,138,11101905,-795,0,1747585341,12618.153040979996,116.71448927999882,54306.06742104001 2025-05-18,16:22:23.000,138,11101918,-795,0,1747585342,12618.092414189996,116.43957321000198,54305.72505216 2025-05-18,16:22:24.000,138,11101922,-795,0,1747585343,12618.119359429991,116.26334496000345,54305.75300064 2025-05-18,16:22:25.000,138,11101902,-795,0,1747585344,12618.099150499991,116.10121497000364,54305.501464320005 2025-05-18,16:22:26.000,138,11101903,-795,0,1747585345,12618.119359429991,115.82629889999953,54305.60627112 2025-05-18,16:22:27.000,138,11101934,-795,0,1747585346,12618.072205259996,115.69236543000443,54305.60627112 2025-05-18,16:22:28.000,138,11101877,-795,0,1747585347,12617.93747905999,115.5513828300027,54305.57832264 2025-05-18,16:22:29.000,138,11101917,-795,0,1747585348,12617.75559868999,115.43154761999904,54305.57832264 2025-05-18,16:22:30.000,138,11101857,-795,0,1747585349,12617.769071309995,115.26236849999987,54305.67614232 2025-05-18,16:22:31.000,138,11101834,-795,0,1747585350,12617.69497189999,115.10023851000005,54305.59229688001 2025-05-18,16:22:32.000,138,11101941,-795,0,1747585351,12617.688235589994,114.88171547999809,54305.599284 2025-05-18,16:22:33.000,138,11101924,-795,0,1747585352,12617.728653449994,114.6984381000002,54305.31281208 2025-05-18,16:22:34.000,138,11101939,-795,0,1747585353,12617.69497189999,114.46581680999952,54305.068262880006 2025-05-18,16:22:35.000,138,11101912,-795,0,1747585354,12617.82296179,114.31073594999907,54305.166082560005 2025-05-18,16:22:36.000,138,11101912,-795,0,1747585355,12617.93747905999,114.21909726000013,54305.18005680001 2025-05-18,16:22:37.000,138,11101891,-795,0,1747585356,12618.058732639991,114.07106552999903,54305.382683280004 2025-05-18,16:22:38.000,138,11101869,-795,0,1747585357,12618.166513600001,114.0428690100016,54305.46652872 2025-05-18,16:22:39.000,138,11101897,-795,0,1747585358,12617.890324889995,114.0076233600048,54305.0053788 2025-05-18,16:22:40.000,138,11101919,-795,0,1747585359,12617.9644243,113.91598466999858,54305.284863600005 2025-05-18,16:22:41.000,138,11101851,-795,0,1747585360,12617.708444519994,113.95827945000201,54305.03332728 2025-05-18,16:22:42.000,138,11101923,-795,0,1747585361,12617.533300459989,113.90893553999922,54305.07525 2025-05-18,16:22:43.000,138,11101898,-795,0,1747585362,12617.176276029997,113.97237771000073,54304.85166216001 2025-05-18,16:22:44.000,138,11101909,-795,0,1747585363,12617.135858169997,113.90188640999986,54305.10319848 2025-05-18,16:22:45.000,138,11101933,-795,0,1747585364,12617.034813519997,113.7961494600022,54305.18005680001 2025-05-18,16:22:46.000,138,11101888,-795,0,1747585365,12617.075231379997,113.62697034000303,54305.22197952 2025-05-18,16:22:47.000,138,11101857,-795,0,1747585366,12617.149330790002,113.4366438299985,54305.166082560005 2025-05-18,16:22:48.000,138,11101955,-795,0,1747585367,12617.364892709993,113.21107167000446,54304.96345608 2025-05-18,16:22:49.000,138,11101890,-795,0,1747585368,12617.405310569993,113.07713820000208,54304.60012584 2025-05-18,16:22:50.000,138,11101942,-795,0,1747585369,12617.65455403999,112.85156604000076,54304.72589400001 2025-05-18,16:22:51.000,138,11101879,-795,0,1747585370,12617.849907029995,112.75287822000246,54304.75384248001 2025-05-18,16:22:52.000,138,11101899,-795,0,1747585371,12617.95768798999,112.62599387999944,54304.94249472001 2025-05-18,16:22:53.000,138,11101942,-795,0,1747585372,12618.058732639991,112.57664997000393,54305.05428864 2025-05-18,16:22:54.000,138,11101908,-795,0,1747585373,12618.159777289991,112.47796214999835,54304.91454624 2025-05-18,16:22:55.000,138,11101925,-795,0,1747585374,12618.153040979996,112.40042171999812,54304.87262352001 2025-05-18,16:22:56.000,138,11101886,-795,0,1747585375,12618.220404079992,112.21009521000087,54304.732881120006 2025-05-18,16:22:57.000,138,11101924,-795,0,1747585376,12618.112623119996,112.05501435000042,54304.74685536 2025-05-18,16:22:58.000,138,11101864,-795,0,1747585377,12617.870115959995,111.8294421899991,54304.6210872 2025-05-18,16:22:59.000,138,11101929,-795,0,1747585378,12617.587190939994,111.71665611000208,54304.6210872 2025-05-18,16:23:00.000,138,11101885,-795,0,1747585379,12617.425519499993,111.55452612000227,54304.84467504001 2025-05-18,16:23:01.000,138,11101814,-795,0,1747585380,12617.317738539998,111.3853470000031,54304.91454624 2025-05-18,16:23:02.000,138,11101913,-795,0,1747585381,12617.257111749997,111.20206961999793,54304.879610640004 2025-05-18,16:23:03.000,138,11101899,-795,0,1747585382,12617.189748650002,111.06813615000283,54304.82371368001 2025-05-18,16:23:04.000,138,11101908,-795,0,1747585383,12617.209957580002,110.9905957200026,54304.34160240001 2025-05-18,16:23:05.000,138,11101865,-795,0,1747585384,12617.236902819997,110.96239919999789,54304.34858952001 2025-05-18,16:23:06.000,138,11101901,-795,0,1747585385,12617.398574259998,110.94830093999917,54304.41846072001 2025-05-18,16:23:07.000,138,11101915,-795,0,1747585386,12617.459201049998,111.0892835400009,54304.46038344 2025-05-18,16:23:08.000,138,11101896,-795,0,1747585387,12617.580454629999,111.25141353000072,54304.60711296001 2025-05-18,16:23:09.000,138,11101904,-795,0,1747585388,12617.769071309995,111.54042786000355,54304.565190240006 2025-05-18,16:23:10.000,138,11101948,-795,0,1747585389,12618.058732639991,111.74485262999951,54304.64204856 2025-05-18,16:23:11.000,138,11101893,-795,0,1747585390,12618.422493379992,112.06206347999978,54304.70493264001 2025-05-18,16:23:12.000,138,11101818,-795,0,1747585391,12618.691945779989,112.27353738000238,54304.47435768 2025-05-18,16:23:13.000,138,11101904,-795,0,1747585392,12618.846880909994,112.41451998000412,54304.52326752 2025-05-18,16:23:14.000,138,11101895,-795,0,1747585393,12618.880562459999,112.4850112799977,54304.53724176001 2025-05-18,16:23:15.000,138,11101922,-795,0,1747585394,12618.759308879999,112.49206041000434,54304.50929328001 2025-05-18,16:23:16.000,138,11101944,-795,0,1747585395,12618.624582679993,112.41451998000412,54304.82371368001 2025-05-18,16:23:17.000,138,11101933,-795,0,1747585396,12618.395548139997,112.37222520000068,54304.88659776 2025-05-18,16:23:18.000,138,11101920,-795,0,1747585397,12618.119359429991,112.30173389999982,54304.85166216001 2025-05-18,16:23:19.000,138,11101915,-795,0,1747585398,12617.74212607,112.21714434000023,54304.63506144001 2025-05-18,16:23:20.000,138,11101905,-795,0,1747585399,12617.566982009994,112.05501435000042,54304.446409200005 2025-05-18,16:23:21.000,138,11101902,-795,0,1747585400,12617.297529609998,111.85763871000381,54304.397499360006 2025-05-18,16:23:22.000,138,11101859,-795,0,1747585401,12617.102176619992,111.695508720004,54304.50230616 2025-05-18,16:23:23.000,138,11101929,-795,0,1747585402,12616.8866147,111.61091916000441,54304.4813448 2025-05-18,16:23:24.000,138,11101875,-795,0,1747585403,12616.61716229999,111.45583830000396,54304.33461528 2025-05-18,16:23:25.000,138,11101880,-795,0,1747585404,12616.55653550999,111.47698569000204,54304.39051224001 2025-05-18,16:23:26.000,138,11101894,-795,0,1747585405,12616.76536112,111.51223133999883,54304.614100080005 2025-05-18,16:23:27.000,138,11101906,-795,0,1747585406,12616.873142079996,111.49813308000012,54304.43243496 2025-05-18,16:23:28.000,138,11101911,-795,0,1747585407,12617.122385549992,111.56862438000098,54304.27173120001 2025-05-18,16:23:29.000,138,11101872,-795,0,1747585408,12617.378365329998,111.63206655000249,54304.18788576 2025-05-18,16:23:30.000,138,11101887,-795,0,1747585409,12617.688235589994,111.681410459998,54304.062117600006 2025-05-18,16:23:31.000,138,11101887,-795,0,1747585410,12618.031787399996,111.73780350000015,54304.32064104001 2025-05-18,16:23:32.000,138,11101946,-795,0,1747585411,12618.307976110002,111.83649131999846,54304.57217736 2025-05-18,16:23:33.000,138,11101887,-795,0,1747585412,12618.409020760002,111.9422282700034,54304.60012584 2025-05-18,16:23:34.000,138,11101875,-795,0,1747585413,12618.402284449992,112.0761617399985,54304.64903568 2025-05-18,16:23:35.000,138,11101907,-795,0,1747585414,12618.227140390001,112.21009521000087,54304.229808480006 2025-05-18,16:23:36.000,138,11101888,-795,0,1747585415,12618.10588681,112.30173389999982,54304.29269256 2025-05-18,16:23:37.000,138,11101908,-795,0,1747585416,12617.79601654999,112.46386388999963,54304.29269256 2025-05-18,16:23:38.000,138,11101920,-795,0,1747585417,12617.412046879988,112.56960084000457,54304.33461528 2025-05-18,16:23:39.000,138,11101902,-795,0,1747585418,12616.994395659996,112.54140431999986,54304.446409200005 2025-05-18,16:23:40.000,138,11101891,-795,0,1747585419,12616.549799199995,112.597797360002,54304.47435768 2025-05-18,16:23:41.000,138,11101900,-795,0,1747585420,12616.192774769988,112.6471412700048,54304.6210872 2025-05-18,16:23:42.000,138,11101932,-795,0,1747585421,12615.876168199997,112.66123953000351,54304.397499360006 2025-05-18,16:23:43.000,138,11101873,-795,0,1747585422,12615.721233069991,112.68238692000159,54304.07609184 2025-05-18,16:23:44.000,138,11101928,-795,0,1747585423,12615.6067158,112.6330430099988,54303.943336560005 2025-05-18,16:23:45.000,138,11101919,-795,0,1747585424,12615.734705689996,112.47091301999899,54303.90141384 2025-05-18,16:23:46.000,138,11101891,-795,0,1747585425,12616.031103330002,112.21009521000087,54303.9223752 2025-05-18,16:23:47.000,138,11101914,-795,0,1747585426,12616.307292039994,111.89993348999997,54304.14596304 2025-05-18,16:23:48.000,138,11101909,-795,0,1747585427,12616.50264503,111.5474769900029,54304.08307896001 2025-05-18,16:23:49.000,138,11101920,-795,0,1747585428,12616.529590269995,111.28665918000479,54303.93634944001 2025-05-18,16:23:50.000,138,11101864,-795,0,1747585429,12616.56327182,111.16682397000113,54303.992246400005 2025-05-18,16:23:51.000,138,11101902,-795,0,1747585430,12616.509381339994,111.15272571000241,54303.78961992 2025-05-18,16:23:52.000,138,11101875,-795,0,1747585431,12616.340973589999,111.22321701000328,54303.88045248 2025-05-18,16:23:53.000,138,11101932,-795,0,1747585432,12616.172565839988,111.29370831000415,54303.83852976001 2025-05-18,16:23:54.000,138,11101849,-795,0,1747585433,12616.010894400002,111.3853470000031,54303.75468432 2025-05-18,16:23:55.000,138,11101908,-795,0,1747585434,12615.842486649992,111.50518220999948,54303.99923352 2025-05-18,16:23:56.000,138,11101870,-795,0,1747585435,12615.788596170001,111.64616481000121,54304.0970532 2025-05-18,16:23:57.000,138,11101907,-795,0,1747585436,12615.734705689996,111.7941965400023,54304.14596304 2025-05-18,16:23:58.000,138,11101864,-795,0,1747585437,12615.781859859992,111.94927740000276,54303.92936232 2025-05-18,16:23:59.000,138,11101877,-795,0,1747585438,12615.869431890002,111.99862130999827,54303.58000632001 2025-05-18,16:24:00.000,138,11101928,-795,0,1747585439,12616.111939050003,112.11845652000193,54303.59398056 2025-05-18,16:24:01.000,138,11101878,-795,0,1747585440,12616.347709899994,112.12550565000129,54303.55205784001 2025-05-18,16:24:02.000,138,11101903,-795,0,1747585441,12616.54306289,112.0761617399985,54303.75468432 2025-05-18,16:24:03.000,138,11101946,-795,0,1747585442,12616.57674443999,112.06911260999914,54303.93634944001 2025-05-18,16:24:04.000,138,11101911,-795,0,1747585443,12616.46222717,112.09730913000385,54303.894426720006 2025-05-18,16:24:05.000,138,11101833,-795,0,1747585444,12616.219720009998,112.16075129999808,54303.85949112 2025-05-18,16:24:06.000,138,11101870,-795,0,1747585445,12615.950267610002,112.3228812899979,54303.76167144 2025-05-18,16:24:07.000,138,11101810,-795,0,1747585446,12615.64713366,112.56960084000457,54303.656864640005 2025-05-18,16:24:08.000,138,11101901,-795,0,1747585447,12615.431571739995,112.82336952000333,54303.6428904 2025-05-18,16:24:09.000,138,11101945,-795,0,1747585448,12615.222746129999,113.09828559000016,54303.538083600004 2025-05-18,16:24:10.000,138,11101908,-795,0,1747585449,12615.061074689998,113.33090688000084,54303.656864640005 2025-05-18,16:24:11.000,138,11101881,-795,0,1747585450,12615.047602069993,113.52123338999809,54303.80359416 2025-05-18,16:24:12.000,138,11101914,-795,0,1747585451,12615.155383029989,113.61992121000367,54303.79660704001 2025-05-18,16:24:13.000,138,11101883,-795,0,1747585452,12615.141910409999,113.6974616400039,54303.88045248 2025-05-18,16:24:14.000,138,11101843,-795,0,1747585453,12615.182328269999,113.80319859000156,54303.58000632001 2025-05-18,16:24:15.000,138,11101868,-795,0,1747585454,12615.23621874999,113.81024772000092,54303.29353440001 2025-05-18,16:24:16.000,138,11101885,-795,0,1747585455,12615.44504436,113.8595916300037,54303.41930256 2025-05-18,16:24:17.000,138,11101896,-795,0,1747585456,12615.714496759996,113.83844423999835,54303.51013512001 2025-05-18,16:24:18.000,138,11101883,-795,0,1747585457,12615.997421779997,113.65516686000046,54303.67782600001 2025-05-18,16:24:19.000,138,11101908,-795,0,1747585458,12616.280346799998,113.47893861000193,54303.64987752001 2025-05-18,16:24:20.000,138,11101899,-795,0,1747585459,12616.671052779995,113.29566123000404,54303.824555520005 2025-05-18,16:24:21.000,138,11101904,-795,0,1747585460,12617.048286140001,113.04189254999801,54303.943336560005 2025-05-18,16:24:22.000,138,11101837,-755,0,1747585461,12617.331211160003,112.82336952000333,54303.75468432 2025-05-18,16:24:23.000,138,11101832,-795,0,1747585462,12617.513091529989,112.68238692000159,54303.73372296 2025-05-18,16:24:24.000,138,11101912,-795,0,1747585463,12617.533300459989,112.4850112799977,54303.656864640005 2025-05-18,16:24:25.000,138,11101893,-795,0,1747585464,12617.519827839998,112.4850112799977,54303.71974872001 2025-05-18,16:24:26.000,138,11101919,-795,0,1747585465,12617.418783189998,112.35812694000197,54303.84551688001 2025-05-18,16:24:27.000,138,11101923,-795,0,1747585466,12617.405310569993,112.28058651000174,54304.15295016001 2025-05-18,16:24:28.000,138,11101906,-795,0,1747585467,12617.250375440002,112.14665303999936,54304.18788576 2025-05-18,16:24:29.000,138,11101902,-795,0,1747585468,12616.994395659996,112.06911260999914,54303.943336560005 2025-05-18,16:24:30.000,138,11101886,-795,0,1747585469,12617.001131969992,112.06206347999978,54303.85949112 2025-05-18,16:24:31.000,138,11101901,-795,0,1747585470,12616.994395659996,112.01271957000426,54303.852504 2025-05-18,16:24:32.000,138,11101913,-795,0,1747585471,12617.055022449997,111.96337566000147,54303.81058128 2025-05-18,16:24:33.000,138,11101948,-795,0,1747585472,12617.183012339992,112.03386696000234,54303.83154264 2025-05-18,16:24:34.000,138,11101913,-795,0,1747585473,12617.243639129993,112.06206347999978,54303.76167144 2025-05-18,16:24:35.000,138,11101926,-795,0,1747585474,12617.533300459989,112.16075129999808,54303.92936232 2025-05-18,16:24:36.000,138,11101916,-795,0,1747585475,12617.769071309995,112.23829172999831,54303.9223752 2025-05-18,16:24:37.000,138,11101935,-795,0,1747585476,12618.01831477999,112.26648825000302,54304.09006608 2025-05-18,16:24:38.000,138,11101859,-795,0,1747585477,12618.173249909996,112.21714434000023,54303.9573108 2025-05-18,16:24:39.000,138,11101874,-795,0,1747585478,12618.146304670001,112.09026000000449,54303.7127616 2025-05-18,16:24:40.000,138,11101939,-795,0,1747585479,12618.247349320001,111.92813001000468,54303.85949112 2025-05-18,16:24:41.000,138,11101921,-795,0,1747585480,12618.227140390001,111.73780350000015,54303.9573108 2025-05-18,16:24:42.000,138,11101912,-795,0,1747585481,12618.220404079992,111.56157525000162,54304.22282136001 2025-05-18,16:24:43.000,138,11101840,-795,0,1747585482,12618.01831477999,111.44174003999797,54304.22282136001 2025-05-18,16:24:44.000,138,11101893,-795,0,1747585483,12617.88358858,111.39239613000245,54304.41846072001 2025-05-18,16:24:45.000,138,11101894,-795,0,1747585484,12617.74212607,111.34305221999966,54304.28570544 2025-05-18,16:24:46.000,138,11101856,-795,0,1747585485,12617.412046879988,111.28665918000479,54304.18788576 2025-05-18,16:24:47.000,138,11101913,-795,0,1747585486,12617.068495070002,111.29370831000415,54304.05513048001 2025-05-18,16:24:48.000,138,11101912,-795,0,1747585487,12616.73841587999,111.3360030900003,54304.01320776001 2025-05-18,16:24:49.000,138,11101928,-795,0,1747585488,12616.489172409994,111.36419960999774,54304.208847120004 2025-05-18,16:24:50.000,138,11101955,-795,0,1747585489,12616.266874179993,111.35715047999838,54304.29967968001 2025-05-18,16:24:51.000,138,11101868,-795,0,1747585490,12616.098466429998,111.28665918000479,54304.25775696 2025-05-18,16:24:52.000,138,11101875,-795,0,1747585491,12616.064784879993,111.11043092999898,54304.38352512 2025-05-18,16:24:53.000,138,11101900,-795,0,1747585492,12615.970476540002,110.98354659000324,54304.11801456 2025-05-18,16:24:54.000,138,11101902,-795,0,1747585493,12615.923322369992,110.87076050999895,54304.06910472 2025-05-18,16:24:55.000,138,11101841,-795,0,1747585494,12615.842486649992,110.73682704000385,54303.83852976001 2025-05-18,16:24:56.000,138,11101855,-795,0,1747585495,12615.970476540002,110.73682704000385,54303.91538808001 2025-05-18,16:24:57.000,138,11101908,-795,0,1747585496,12615.943531299992,110.72272877999785,54304.05513048001 2025-05-18,16:24:58.000,138,11101901,-795,0,1747585497,12616.017630709997,110.70863051999913,54304.21583424 2025-05-18,16:24:59.000,138,11101906,-795,0,1747585498,12615.997421779997,110.77912182,54304.09006608 2025-05-18,16:25:00.000,138,11101916,-795,0,1747585499,12616.105202739993,110.82141660000343,54304.17391152001 2025-05-18,16:25:01.000,138,11101918,-795,0,1747585500,12616.105202739993,110.84961312000087,54303.894426720006 2025-05-18,16:25:02.000,138,11101869,-795,0,1747585501,12616.098466429998,110.82846573000279,54304.00622064001 2025-05-18,16:25:03.000,138,11101896,-795,0,1747585502,12615.970476540002,110.77912182,54303.95032368 2025-05-18,16:25:04.000,138,11101920,-795,0,1747585503,12615.707760450001,110.68748313000106,54304.02019488 2025-05-18,16:25:05.000,138,11101893,-795,0,1747585504,12615.30358185,110.59584444000211,54304.26474408 2025-05-18,16:25:06.000,138,11101912,-795,0,1747585505,12614.906139559993,110.4689600999991,54304.18089864001 2025-05-18,16:25:07.000,138,11101904,-795,0,1747585506,12614.488488340001,110.320928369998,54304.13897592 2025-05-18,16:25:08.000,138,11101925,-795,0,1747585507,12614.1247276,110.2856827200012,54304.278718320005 2025-05-18,16:25:09.000,138,11101889,-795,0,1747585508,12613.585822799992,110.32797750000464,54303.75468432 2025-05-18,16:25:10.000,138,11101838,-795,0,1747585509,12613.302897779991,110.29978097999992,54303.88743960001 2025-05-18,16:25:11.000,138,11101931,-795,0,1747585510,12613.073863239995,110.38437053999951,54303.95032368 2025-05-18,16:25:12.000,138,11101897,-795,0,1747585511,12612.912191799995,110.34912489000271,54303.97128504 2025-05-18,16:25:13.000,138,11101905,-795,0,1747585512,12612.831356079994,110.41961619000358,54304.07609184 2025-05-18,16:25:14.000,138,11101915,-795,0,1747585513,12612.676420949989,110.4337144500023,54303.80359416 2025-05-18,16:25:15.000,138,11101847,-795,0,1747585514,12612.716838809989,110.53945139999996,54303.78961992 2025-05-18,16:25:16.000,138,11101895,-795,0,1747585515,12612.811147149994,110.57469705000403,54304.02019488 2025-05-18,16:25:17.000,138,11101938,-795,0,1747585516,12612.784201909999,110.65223748000426,54303.76865856001 2025-05-18,16:25:18.000,138,11101868,-795,0,1747585517,12612.730311429994,110.73682704000385,54303.68481312 2025-05-18,16:25:19.000,138,11101855,-795,0,1747585518,12612.440650099998,110.84256399000151,54303.41231544001 2025-05-18,16:25:20.000,138,11101850,-795,0,1747585519,12612.211615560002,110.91305529000238,54303.440263920005 2025-05-18,16:25:21.000,138,11101920,-755,0,1747585520,12611.90848161,111.0258413699994,54303.67782600001 2025-05-18,16:25:22.000,138,11101905,-795,0,1747585521,12611.61882027999,111.19502048999857,54303.67782600001 2025-05-18,16:25:23.000,138,11101927,-795,0,1747585522,12611.228114299993,111.29370831000415,54303.67782600001 2025-05-18,16:25:24.000,138,11101937,-795,0,1747585523,12610.884562489991,111.40649439000117,54303.43327680001 2025-05-18,16:25:25.000,138,11101903,-795,0,1747585524,12610.54101067999,111.41354352000053,54303.30052152 2025-05-18,16:25:26.000,138,11101845,-795,0,1747585525,12610.170513629993,111.42764177999925,54303.26558592001 2025-05-18,16:25:27.000,138,11101888,-795,0,1747585526,12609.766335029992,111.43469090999861,54303.04898520001 2025-05-18,16:25:28.000,138,11101909,-795,0,1747585527,12609.42951953,111.37124874000438,54303.20968896 2025-05-18,16:25:29.000,138,11101878,-795,0,1747585528,12608.984923069998,111.39239613000245,54303.13283064 2025-05-18,16:25:30.000,138,11101906,-795,0,1747585529,12608.675052810002,111.42764177999925,54303.104882160005 2025-05-18,16:25:31.000,138,11101872,-795,0,1747585530,12608.358446239996,111.49813308000012,54303.04898520001 2025-05-18,16:25:32.000,138,11101890,-795,0,1747585531,12608.176565869995,111.53337873000419,54302.79046176001 2025-05-18,16:25:33.000,138,11101972,-795,0,1747585532,12608.035103359995,111.61796829000377,54302.74155192001 2025-05-18,16:25:34.000,138,11101825,-795,0,1747585533,12607.873431919994,111.61091916000441,54302.650719360005 2025-05-18,16:25:35.000,138,11101874,-795,0,1747585534,12607.718496789988,111.70960698000272,54302.364247440004 2025-05-18,16:25:36.000,138,11101821,-795,0,1747585535,12607.617452140003,111.70960698000272,54302.64373224001 2025-05-18,16:25:37.000,138,11101899,-795,0,1747585536,12607.475989630002,111.75895088999823,54302.53892544 2025-05-18,16:25:38.000,138,11101882,-795,0,1747585537,12607.327790809992,111.7941965400023,54302.52495120001 2025-05-18,16:25:39.000,138,11101897,-795,0,1747585538,12607.10549257999,111.85763871000381,54302.28738912001 2025-05-18,16:25:40.000,138,11101921,-795,0,1747585539,12606.91013959,111.85763871000381,54302.07777552 2025-05-18,16:25:41.000,138,11101919,-795,0,1747585540,12606.660896119989,111.81534393000038,54302.105724 2025-05-18,16:25:42.000,138,11101866,-795,0,1747585541,12606.344289549997,111.7941965400023,54302.04283992001 2025-05-18,16:25:43.000,138,11101853,-795,0,1747585542,12605.95358357,111.67436132999865,54301.95200736001 2025-05-18,16:25:44.000,138,11101931,-795,0,1747585543,12605.54266865999,111.59682089999842,54301.931046000005 2025-05-18,16:25:45.000,138,11101871,-795,0,1747585544,12605.232798399993,111.56157525000162,54301.82623920001 2025-05-18,16:25:46.000,138,11101879,-795,0,1747585545,12604.909455519992,111.50518220999948,54301.7913036 2025-05-18,16:25:47.000,138,11101930,-795,0,1747585546,12604.747784079991,111.46993656000268,54301.55374152 2025-05-18,16:25:48.000,138,11101882,-795,0,1747585547,12604.478331679995,111.49813308000012,54301.358102160004 2025-05-18,16:25:49.000,138,11101852,-795,0,1747585548,12604.256033449994,111.50518220999948,54301.05066888 2025-05-18,16:25:50.000,138,11101802,-795,0,1747585549,12604.141516179989,111.52632960000483,54301.08560448001 2025-05-18,16:25:51.000,138,11101901,-795,0,1747585550,12603.932690569993,111.57567351000034,54301.17643704 2025-05-18,16:25:52.000,138,11101920,-795,0,1747585551,12603.717128650002,111.62501742000313,54301.08560448001 2025-05-18,16:25:53.000,138,11101881,-795,0,1747585552,12603.528511969991,111.70255785000336,54300.94586208001 2025-05-18,16:25:54.000,138,11101902,-795,0,1747585553,12603.20516908999,111.80124567000166,54300.806119680004 2025-05-18,16:25:55.000,138,11101966,-795,0,1747585554,12602.982870859989,111.91403174999868,54300.47772504 2025-05-18,16:25:56.000,138,11101871,-795,0,1747585555,12602.774045249993,112.03386696000234,54300.57554472 2025-05-18,16:25:57.000,138,11101894,-795,0,1747585556,12602.417020820001,112.13960391,54300.4288152 2025-05-18,16:25:58.000,138,11101847,-795,0,1747585557,12602.18798627999,112.26648825000302,54300.421828080005 2025-05-18,16:25:59.000,138,11101882,-795,0,1747585558,12601.84443446999,112.34402868000325,54300.33099552 2025-05-18,16:26:00.000,138,11101898,-795,0,1747585559,12601.527827899998,112.40042171999812,54300.27509856001 2025-05-18,16:26:01.000,138,11101925,-795,0,1747585560,12601.285320739997,112.47796214999835,54300.21221448 2025-05-18,16:26:02.000,138,11101888,-795,0,1747585561,12601.01586834,112.55550257999857,54300.26112432 2025-05-18,16:26:03.000,138,11101906,-795,0,1747585562,12600.86766951999,112.65419040000415,54299.93272968 2025-05-18,16:26:04.000,138,11101909,-795,0,1747585563,12600.658843909994,112.75287822000246,54299.85587136 2025-05-18,16:26:05.000,138,11101882,-795,0,1747585564,12600.490436159998,112.80222212999797,54299.7301032 2025-05-18,16:26:06.000,138,11101828,-795,0,1747585565,12600.402864129988,112.85861517000012,54299.77202592001 2025-05-18,16:26:07.000,138,11101851,-795,0,1747585566,12600.173829589992,112.83746778000204,54299.84189712001 2025-05-18,16:26:08.000,138,11101851,-795,0,1747585567,12599.89764088,112.85156604000076,54299.54843808 2025-05-18,16:26:09.000,138,11101918,-795,0,1747585568,12599.783123609996,112.91500821000227,54299.56939944 2025-05-18,16:26:10.000,138,11101910,-795,0,1747585569,12599.55408907,112.93615560000035,54299.33882448001 2025-05-18,16:26:11.000,138,11101914,-795,0,1747585570,12599.345263459989,112.99959777000186,54299.14318512001 2025-05-18,16:26:12.000,138,11101877,-795,0,1747585571,12599.190328329998,113.00664690000121,54299.16414648 2025-05-18,16:26:13.000,138,11101910,-795,0,1747585572,12599.001711650002,113.06303994000336,54299.14318512001 2025-05-18,16:26:14.000,138,11101811,-795,0,1747585573,12598.813094969992,113.08418733000144,54299.2759404 2025-05-18,16:26:15.000,138,11101935,-795,0,1747585574,12598.57058780999,113.08418733000144,54299.09427528 2025-05-18,16:26:16.000,138,11101895,-795,0,1747585575,12598.32808064999,113.055990810004,54298.8916488 2025-05-18,16:26:17.000,138,11101910,-795,0,1747585576,12598.193354449999,113.09828559000016,54298.78684200001 2025-05-18,16:26:18.000,138,11101950,-795,0,1747585577,12598.072100869998,113.09828559000016,54298.59818976001 2025-05-18,16:26:19.000,138,11101952,-795,0,1747585578,12597.883484190002,113.19697340999846,54298.39556328 2025-05-18,16:26:20.000,138,11101945,-795,0,1747585579,12597.742021680002,113.31680862000212,54298.34665344 2025-05-18,16:26:21.000,138,11101888,-795,0,1747585580,12597.694867509992,113.4507420900045,54298.27678224 2025-05-18,16:26:22.000,138,11101931,-795,0,1747585581,12597.654449649992,113.65516686000046,54298.59818976001 2025-05-18,16:26:23.000,138,11101847,-795,0,1747585582,12597.647713339997,113.88778815000114,54298.360627680006 2025-05-18,16:26:24.000,138,11101915,-795,0,1747585583,12597.661185960002,114.0428690100016,54298.32569208 2025-05-18,16:26:25.000,138,11101886,-795,0,1747585584,12597.607295479997,114.20499900000141,54298.13005272 2025-05-18,16:26:26.000,138,11101903,-795,0,1747585585,12597.560141310001,114.33893247000378,54297.81563232 2025-05-18,16:26:27.000,138,11101860,-795,0,1747585586,12597.614031789992,114.48696420000488,54297.79467096 2025-05-18,16:26:28.000,138,11101895,-795,0,1747585587,12597.405206179996,114.68433984000148,54297.65492856 2025-05-18,16:26:29.000,138,11101896,-795,0,1747585588,12597.182907949995,114.83942070000194,54297.5990316 2025-05-18,16:26:30.000,138,11101865,-795,0,1747585589,12597.03470913,115.12843503000477,54297.88550352 2025-05-18,16:26:31.000,138,11101861,-795,0,1747585590,12596.879773999994,115.42449848999968,54297.836593680004 2025-05-18,16:26:32.000,138,11101914,-795,0,1747585591,12596.691157319998,115.74170933999994,54297.79467096 2025-05-18,16:26:33.000,138,11101921,-795,0,1747585592,12596.563167430002,116.05187106000085,54297.48025056 2025-05-18,16:26:34.000,138,11101842,-795,0,1747585593,12596.455386469992,116.37613104000047,54297.37544376001 2025-05-18,16:26:35.000,138,11101924,-795,0,1747585594,12596.421704920002,116.67924363000202,54297.34050816 2025-05-18,16:26:36.000,138,11101932,-795,0,1747585595,12596.475595399992,116.94006144000014,54297.452302080004 2025-05-18,16:26:37.000,138,11101949,-795,0,1747585596,12596.428441229997,117.13038795000466,54297.5291604 2025-05-18,16:26:38.000,138,11101881,-795,0,1747585597,12596.414968609992,117.31366533000255,54297.522173280006 2025-05-18,16:26:39.000,138,11101956,-795,0,1747585598,12596.327396579996,117.52513922999788,54297.24268848 2025-05-18,16:26:40.000,138,11101921,-795,0,1747585599,12596.414968609992,117.72956400000112,54297.31255968 2025-05-18,16:26:41.000,138,11101912,-795,0,1747585600,12596.576640049992,117.94103790000372,54297.05403624 2025-05-18,16:26:42.000,138,11101918,-795,0,1747585601,12596.677684699993,118.18775745000312,54297.10993320001 2025-05-18,16:26:43.000,138,11101904,-795,0,1747585602,12596.805674589988,118.48382090999803,54297.137881680006 2025-05-18,16:26:44.000,138,11101932,-795,0,1747585603,12596.886510309989,118.8010317599983,54297.08897184001 2025-05-18,16:26:45.000,138,11101915,-795,0,1747585604,12597.03470913,119.06184957000369,54297.36845664 2025-05-18,16:26:46.000,138,11101863,-795,0,1747585605,12597.08859960999,119.31561825000244,54297.3195468 2025-05-18,16:26:47.000,138,11101878,-795,0,1747585606,12597.29742522,119.49184650000097,54297.31255968 2025-05-18,16:26:48.000,138,11101842,-795,0,1747585607,12597.472569279991,119.62577997000335,54297.36845664 2025-05-18,16:26:49.000,138,11101899,-795,0,1747585608,12597.681394890002,119.73151692000101,54296.98416504 2025-05-18,16:26:50.000,138,11101918,-795,0,1747585609,12597.883484190002,119.75971343999845,54297.03307488 2025-05-18,16:26:51.000,138,11101886,-795,0,1747585610,12598.119255039994,119.83725386999868,54297.04704912 2025-05-18,16:26:52.000,138,11101913,-795,0,1747585611,12598.35502589,119.92184342999826,54297.21474 2025-05-18,16:26:53.000,138,11101930,-795,0,1747585612,12598.61774198,119.98528559999977,54297.53614752 2025-05-18,16:26:54.000,138,11101867,-795,0,1747585613,12598.880458070002,120.19675950000237,54297.54313464001 2025-05-18,16:26:55.000,138,11101887,-795,0,1747585614,12599.156646779993,120.44347905000177,54297.24268848 2025-05-18,16:26:56.000,138,11101836,-795,0,1747585615,12599.62818847999,120.64790381999774,54297.51518616001 2025-05-18,16:26:57.000,138,11101940,-795,0,1747585616,12600.180565900002,120.89462337000441,54297.333521040004 2025-05-18,16:26:58.000,138,11101926,-795,0,1747585617,12600.719470699994,121.1131463999991,54297.46627632001 2025-05-18,16:26:59.000,138,11101889,-795,0,1747585618,12601.157330850001,121.35281681999913,54297.36845664 2025-05-18,16:27:00.000,138,11101886,-795,0,1747585619,12601.581718379988,121.52904506999766,54297.51518616001 2025-05-18,16:27:01.000,138,11101894,-795,0,1747585620,12601.999369599995,121.7828137500037,54297.87851640001 2025-05-18,16:27:02.000,138,11101861,-795,0,1747585621,12602.27555831,121.97314026000095,54297.89947776001 2025-05-18,16:27:03.000,138,11101851,-795,0,1747585622,12602.565219639997,122.17756503000419,54297.906464880005 2025-05-18,16:27:04.000,138,11101922,-795,0,1747585623,12602.800990489988,122.31149849999929,54297.87152928 2025-05-18,16:27:05.000,138,11101937,-795,0,1747585624,12602.989607169999,122.50887414000317,54297.71781264 2025-05-18,16:27:06.000,138,11101895,-795,0,1747585625,12603.22537801999,122.55821804999869,54297.93441336 2025-05-18,16:27:07.000,138,11101908,-795,0,1747585626,12603.488094109991,122.72739716999786,54297.99729744001 2025-05-18,16:27:08.000,138,11101903,-795,0,1747585627,12603.730601269992,122.79083933999937,54298.16498832001 2025-05-18,16:27:09.000,138,11101934,-795,0,1747585628,12603.892272709993,122.84723238000151,54298.2278724 2025-05-18,16:27:10.000,138,11101874,-795,0,1747585629,12604.229088209999,122.87542889999895,54298.437486 2025-05-18,16:27:11.000,138,11101866,-795,0,1747585630,12604.498540609995,123.00936237000133,54298.57024128001 2025-05-18,16:27:12.000,138,11101912,-795,0,1747585631,12604.73431146,123.07280454000283,54298.458447360004 2025-05-18,16:27:13.000,138,11101876,-795,0,1747585632,12604.943137069997,123.19263974999922,54298.437486 2025-05-18,16:27:14.000,138,11101935,-795,0,1747585633,12605.138490060002,123.27018017999944,54298.66107384 2025-05-18,16:27:15.000,138,11101953,-795,0,1747585634,12605.246271019998,123.51689972999884,54298.6820352 2025-05-18,16:27:16.000,138,11101895,-795,0,1747585635,12605.475305559994,123.71427537000272,54298.98946848 2025-05-18,16:27:17.000,138,11101923,-795,0,1747585636,12605.7717032,123.8834544900019,54299.24100480001 2025-05-18,16:27:18.000,138,11101890,-795,0,1747585637,12606.121991319997,124.02443709000363,54299.33183736 2025-05-18,16:27:19.000,138,11101871,-795,0,1747585638,12606.364498479998,124.18656708000344,54299.22004344001 2025-05-18,16:27:20.000,138,11101922,-795,0,1747585639,12606.84277648999,124.18656708000344,54299.16414648 2025-05-18,16:27:21.000,138,11101896,-795,0,1747585640,12607.233482470001,124.30640228999982,54299.345811600004 2025-05-18,16:27:22.000,138,11101941,-795,0,1747585641,12607.671342619993,124.29935316000046,54299.583373680005 2025-05-18,16:27:23.000,138,11101924,-795,0,1747585642,12608.014894429994,124.43328663000284,54299.7301032 2025-05-18,16:27:24.000,138,11101880,-795,0,1747585643,12608.385391479991,124.40509010999813,54300.00958800001 2025-05-18,16:27:25.000,138,11101944,-795,0,1747585644,12608.695261740002,124.42623750000348,54300.16330464 2025-05-18,16:27:26.000,138,11101892,-795,0,1747585645,12609.052286169994,124.39099184999941,54300.43580232 2025-05-18,16:27:27.000,138,11101851,-795,0,1747585646,12609.28132070999,124.36984446000133,54300.57554472 2025-05-18,16:27:28.000,138,11101923,-795,0,1747585647,12609.618136209996,124.34869707000325,54300.491699280006 2025-05-18,16:27:29.000,138,11101982,-795,0,1747585648,12609.793280270002,124.36984446000133,54300.324008400006 2025-05-18,16:27:30.000,138,11101906,-795,0,1747585649,12610.029051119993,124.32050054999854,54300.6034932 2025-05-18,16:27:31.000,138,11101896,-795,0,1747585650,12610.264821969999,124.36279533000197,54300.75022272001 2025-05-18,16:27:32.000,138,11101935,-795,0,1747585651,12610.554483299995,124.31345141999918,54301.28124384001 2025-05-18,16:27:33.000,138,11101879,-795,0,1747585652,12610.796990459996,124.45443402000092,54301.48387032 2025-05-18,16:27:34.000,138,11101861,-795,0,1747585653,12611.079915479997,124.50377793000371,54301.5118188 2025-05-18,16:27:35.000,138,11101881,-795,0,1747585654,12611.228114299993,124.66590792000352,54301.50483168 2025-05-18,16:27:36.000,138,11101866,-795,0,1747585655,12611.517775629989,124.72935008999775,54301.525793040004 2025-05-18,16:27:37.000,138,11101909,-795,0,1747585656,12611.69965599999,124.79984138999862,54301.73540664001 2025-05-18,16:27:38.000,138,11101925,-795,0,1747585657,12611.86132743999,124.82098878000397,54301.90309752001 2025-05-18,16:27:39.000,138,11101916,-795,0,1747585658,12611.92195422999,124.87033268999949,54301.91008464 2025-05-18,16:27:40.000,138,11101880,-795,0,1747585659,12612.110570910001,124.79984138999862,54302.42713152001 2025-05-18,16:27:41.000,138,11101900,-795,0,1747585660,12612.319396519997,124.75754661000246,54302.61578376 2025-05-18,16:27:42.000,138,11101889,-795,0,1747585661,12612.636003089989,124.61656401000073,54302.76251328001 2025-05-18,16:27:43.000,138,11101845,-795,0,1747585662,12612.932400729995,124.475581409999,54302.769500400005 2025-05-18,16:27:44.000,138,11101894,-795,0,1747585663,12613.282688849991,124.31345141999918,54302.72757768 2025-05-18,16:27:45.000,138,11101896,-795,0,1747585664,12613.572350180002,124.11607578000257,54302.88129432001 2025-05-18,16:27:46.000,138,11101905,-795,0,1747585665,12613.787912099993,123.8834544900019,54303.14680488001 2025-05-18,16:27:47.000,138,11101950,-795,0,1747585666,12613.862011509998,123.67902971999865,54303.26558592001 2025-05-18,16:27:48.000,138,11101892,-795,0,1747585667,12613.882220439998,123.41116278000118,54303.54507072 2025-05-18,16:27:49.000,138,11101934,-795,0,1747585668,12613.787912099993,123.1785414900005,54303.4682124 2025-05-18,16:27:50.000,138,11101867,-795,0,1747585669,12613.767703169993,122.96001845999854,54303.705774480004 2025-05-18,16:27:51.000,138,11101867,-795,0,1747585670,12613.585822799992,122.77674108000065,54303.73372296 2025-05-18,16:27:52.000,138,11101892,-795,0,1747585671,12613.336579329996,122.59346370000276,54303.63590328 2025-05-18,16:27:53.000,138,11101883,-795,0,1747585672,12613.114281099995,122.45953023000038,54303.73372296 2025-05-18,16:27:54.000,138,11101929,-795,0,1747585673,12612.90545549,122.43133371000295,54303.88743960001 2025-05-18,16:27:55.000,138,11101910,-795,0,1747585674,12612.737047739989,122.48067761999846,54303.88743960001 2025-05-18,16:27:56.000,138,11101915,-795,0,1747585675,12612.716838809989,122.50182501000381,54304.027182 2025-05-18,16:27:57.000,138,11101889,-795,0,1747585676,12612.891982869995,122.41723545000423,54304.22282136001 2025-05-18,16:27:58.000,138,11101910,-795,0,1747585677,12613.04018168999,122.19166329000291,54304.24378272 2025-05-18,16:27:59.000,138,11101850,-795,0,1747585678,12613.053654309995,121.83920678999857,54303.74769720001 2025-05-18,16:28:00.000,138,11101942,-795,0,1747585679,12613.262479919991,121.27527638999891,54303.775645680005 2025-05-18,16:28:01.000,138,11101919,-795,0,1747585680,12613.329843020001,120.63380555999902,54303.74769720001 2025-05-18,16:28:02.000,138,11101912,-795,0,1747585681,12613.262479919991,119.93594169000426,54303.852504 2025-05-18,16:28:03.000,138,11101895,-795,0,1747585682,12613.242270989991,119.17463565000071,54304.05513048001 2025-05-18,16:28:04.000,138,11101897,-795,0,1747585683,12613.222062059991,118.47677177999867,54304.21583424 2025-05-18,16:28:05.000,138,11101934,-795,0,1747585684,12613.134490029996,117.96923442000116,54304.24378272 2025-05-18,16:28:06.000,138,11101908,-795,0,1747585685,12613.14796265,117.58858139999938,54304.19487288 2025-05-18,16:28:07.000,138,11101887,-795,0,1747585686,12613.26921623,117.29251794000447,54304.01320776001 2025-05-18,16:28:08.000,138,11101916,-795,0,1747585687,12613.504987079992,117.12333881999803,54304.13897592 2025-05-18,16:28:09.000,138,11101926,-795,0,1747585688,12613.740757929998,117.01760187000036,54304.12500168 2025-05-18,16:28:10.000,138,11101936,-795,0,1747585689,12614.023682949999,116.92596318000142,54304.18788576 2025-05-18,16:28:11.000,138,11101926,-795,0,1747585690,12614.05736449999,116.8131771000044,54304.60711296001 2025-05-18,16:28:12.000,138,11101945,-795,0,1747585691,12614.07757342999,116.64399797999795,54304.85166216001 2025-05-18,16:28:13.000,138,11101910,-795,0,1747585692,12613.693603760003,116.50301538000349,54304.80275232001 2025-05-18,16:28:14.000,138,11101901,-795,0,1747585693,12613.302897779991,116.19990279000194,54304.97044320001 2025-05-18,16:28:15.000,138,11101876,-795,0,1747585694,12612.649475709994,115.93908498000383,54304.73986824 2025-05-18,16:28:16.000,138,11101903,-795,0,1747585695,12612.056680429996,115.65711978000036,54304.74685536 2025-05-18,16:28:17.000,138,11101861,-795,0,1747585696,12611.436939909989,115.4033511000016,54304.781790960005 2025-05-18,16:28:18.000,138,11101911,-795,0,1747585697,12611.019288689997,115.05089460000454,54304.91454624 2025-05-18,16:28:19.000,138,11101898,-795,0,1747585698,12610.554483299995,114.64909419000469,54305.08223712 2025-05-18,16:28:20.000,138,11101913,-795,0,1747585699,12610.271558279994,114.27549030000228,54305.01935304001 2025-05-18,16:28:21.000,138,11101921,-795,0,1747585700,12610.103150529998,113.8595916300037,54304.89358488001 2025-05-18,16:28:22.000,138,11101835,-795,0,1747585701,12610.170513629993,113.40844731000107,54304.96345608 2025-05-18,16:28:23.000,138,11101893,-795,0,1747585702,12610.258085659989,112.98549951000314,54304.68397128001 2025-05-18,16:28:24.000,138,11101922,-795,0,1747585703,12610.48038388999,112.50615867000306,54304.53724176001 2025-05-18,16:28:25.000,138,11101929,-795,0,1747585704,12610.58142853999,112.03386696000234,54304.4114736 2025-05-18,16:28:26.000,138,11101921,-795,0,1747585705,12610.756572599996,111.65321394000057,54304.35557664 2025-05-18,16:28:27.000,138,11101980,-795,0,1747585706,12610.850880940001,111.34305221999966,54304.64204856 2025-05-18,16:28:28.000,138,11101879,-795,0,1747585707,12610.911507730001,111.08223441000155,54304.711919760004 2025-05-18,16:28:29.000,138,11101866,-795,0,1747585708,12610.70941843,110.92010442000173,54304.48833192001 2025-05-18,16:28:30.000,138,11101821,-795,0,1747585709,12610.46691127,110.95535006999853,54304.43243496 2025-05-18,16:28:31.000,138,11101858,-795,0,1747585710,12610.31871244999,110.8919079000043,54304.34160240001 2025-05-18,16:28:32.000,138,11101946,-795,0,1747585711,12610.035787430003,110.85666225000023,54304.25775696 2025-05-18,16:28:33.000,138,11101895,-795,0,1747585712,12609.725917169992,110.82141660000343,54304.111027440005 2025-05-18,16:28:34.000,138,11101908,-795,0,1747585713,12609.395837979995,110.73682704000385,54303.9573108 2025-05-18,16:28:35.000,138,11101882,-795,0,1747585714,12609.018604619989,110.62404095999955,54304.111027440005 2025-05-18,16:28:36.000,138,11101871,-795,0,1747585715,12608.769361149993,110.39141966999887,54304.041156240004 2025-05-18,16:28:37.000,138,11101891,-795,0,1747585716,12608.479699819996,110.0742088199986,54304.06910472 2025-05-18,16:28:38.000,138,11101874,-795,0,1747585717,12608.297819449996,109.74994883999898,54303.9573108 2025-05-18,16:28:39.000,138,11101927,-795,0,1747585718,12607.839750369989,109.44683625000471,54303.559044960006 2025-05-18,16:28:40.000,138,11101911,-795,0,1747585719,12607.657869999988,109.22831322000275,54303.6428904 2025-05-18,16:28:41.000,138,11101960,-795,0,1747585720,12607.435571770002,109.00979019000079,54303.25161168 2025-05-18,16:28:42.000,138,11101920,-795,0,1747585721,12607.422099149997,108.90405324000312,54303.4682124 2025-05-18,16:28:43.000,138,11101916,-795,0,1747585722,12607.415362840002,108.88290584999777,54303.67782600001 2025-05-18,16:28:44.000,138,11101909,-795,0,1747585723,12607.321054499997,108.78421802999947,54303.4682124 2025-05-18,16:28:45.000,138,11101937,-795,0,1747585724,12607.334527120001,108.74897238000267,54303.51712224 2025-05-18,16:28:46.000,138,11101825,-795,0,1747585725,12607.233482470001,108.76307064000139,54303.13283064 2025-05-18,16:28:47.000,138,11101871,-795,0,1747585726,12607.0516021,108.69257934000052,54302.74853904 2025-05-18,16:28:48.000,138,11101868,-795,0,1747585727,12606.896666969995,108.65028456000437,54302.66469360001 2025-05-18,16:28:49.000,138,11101870,-795,0,1747585728,12606.74846815,108.6150389100003,54302.50398984001 2025-05-18,16:28:50.000,138,11101923,-795,0,1747585729,12606.492488369993,108.53044935000071,54302.531938320004 2025-05-18,16:28:51.000,138,11101940,-795,0,1747585730,12606.303871689997,108.40356500999769,54302.45508000001 2025-05-18,16:28:52.000,138,11101910,-795,0,1747585731,12606.115255010001,108.21323850000044,54302.58783528 2025-05-18,16:28:53.000,138,11101907,-795,0,1747585732,12605.84580260999,108.00176459999784,54302.45508000001 2025-05-18,16:28:54.000,138,11101828,-795,0,1747585733,12605.58982283,107.76914331000444,54302.08476264 2025-05-18,16:28:55.000,138,11101873,-795,0,1747585734,12605.212589469993,107.42373593999946,54301.79829072 2025-05-18,16:28:56.000,138,11101890,-795,0,1747585735,12604.922928139997,107.12062334999791,54301.75636800001 2025-05-18,16:28:57.000,138,11101917,-795,0,1747585736,12604.498540609995,106.81751076000364,54301.73540664001 2025-05-18,16:28:58.000,138,11101917,-795,0,1747585737,12604.094362009993,106.57079121000424,54301.84021344 2025-05-18,16:28:59.000,138,11101960,-795,0,1747585738,12603.629556619991,106.366366440001,54301.546754400006 2025-05-18,16:29:00.000,138,11101943,-795,0,1747585739,12603.299477429995,106.21128558000055,54301.45592184 2025-05-18,16:29:01.000,138,11101937,-795,0,1747585740,12603.090651819999,106.02800820000266,54301.379063520006 2025-05-18,16:29:02.000,138,11101857,-795,0,1747585741,12602.949189309998,105.87997647000157,54300.9528492 2025-05-18,16:29:03.000,138,11101881,-795,0,1747585742,12602.774045249993,105.74604299999919,54300.68035152001 2025-05-18,16:29:04.000,138,11101917,-795,0,1747585743,12602.673000599993,105.56981475000066,54300.351956880004 2025-05-18,16:29:05.000,138,11101915,-795,0,1747585744,12602.619110120002,105.3653899800047,54300.24016296 2025-05-18,16:29:06.000,138,11101921,-795,0,1747585745,12602.504592849997,105.19621085999825,54300.07945920001 2025-05-18,16:29:07.000,138,11101944,-795,0,1747585746,12602.538274400002,105.03408086999843,54300.23317584 2025-05-18,16:29:08.000,138,11101892,-795,0,1747585747,12602.484383919997,104.78736131999904,54300.135356160004 2025-05-18,16:29:09.000,138,11101897,-795,0,1747585748,12602.390075579991,104.547690899999,54299.85587136 2025-05-18,16:29:10.000,138,11101870,-795,0,1747585749,12602.3361851,104.29392222000024,54299.47856688001 2025-05-18,16:29:11.000,138,11101900,-795,0,1747585750,12602.29576724,103.98376049999933,54299.3807472 2025-05-18,16:29:12.000,138,11101896,-795,0,1747585751,12602.18798627999,103.71589356000186,54299.14318512001 2025-05-18,16:29:13.000,138,11101883,-795,0,1747585752,12602.08694162999,103.37048619000416,54299.23401768 2025-05-18,16:29:14.000,138,11101954,-795,0,1747585753,12601.898324949994,103.0391770799979,54299.11523664 2025-05-18,16:29:15.000,138,11101910,-795,0,1747585754,12601.777071369994,102.68672058000084,54298.9265844 2025-05-18,16:29:16.000,138,11101906,-795,0,1747585755,12601.595190999993,102.36246060000121,54298.80780336001 2025-05-18,16:29:17.000,138,11101933,-795,0,1747585756,12601.433519559992,102.04524975000095,54298.40255040001 2025-05-18,16:29:18.000,138,11101893,-795,0,1747585757,12601.164067159996,101.73508803000004,54298.08813 2025-05-18,16:29:19.000,138,11101936,-795,0,1747585758,12600.840724279995,101.42492630999914,54297.82960656001 2025-05-18,16:29:20.000,138,11101849,-795,0,1747585759,12600.544326639989,101.19230501999846,54297.72479976 2025-05-18,16:29:21.000,138,11101923,-795,0,1747585760,12600.167093279997,100.88919243000419,54297.71082552001 2025-05-18,16:29:22.000,138,11101920,-795,0,1747585761,12599.863959329996,100.67771853000158,54297.58505736 2025-05-18,16:29:23.000,138,11101920,-795,0,1747585762,12599.52714382999,100.54378505999921,54297.41037936 2025-05-18,16:29:24.000,138,11101919,-795,0,1747585763,12599.116228919993,100.4944411500037,54297.19377864 2025-05-18,16:29:25.000,138,11101958,-795,0,1747585764,12598.772677109991,100.47329375999834,54296.64878328 2025-05-18,16:29:26.000,138,11101851,-795,0,1747585765,12598.55037887999,100.54378505999921,54296.62782192001 2025-05-18,16:29:27.000,138,11101888,-795,0,1747585766,12598.200090759994,100.64247288000479,54296.467118160006 2025-05-18,16:29:28.000,138,11101903,-795,0,1747585767,12597.957583599993,100.79755373999797,54296.28545304 2025-05-18,16:29:29.000,138,11101950,-795,0,1747585768,12597.607295479997,101.00197851000121,54296.15269776001 2025-05-18,16:29:30.000,138,11101935,-795,0,1747585769,12597.506250829996,101.23459980000189,54296.08282656001 2025-05-18,16:29:31.000,138,11101895,-795,0,1747585770,12597.283952599995,101.46722109000257,54295.73347056 2025-05-18,16:29:32.000,138,11101902,-795,0,1747585771,12597.35805201,101.7068915100026,54295.80334176 2025-05-18,16:29:33.000,138,11101867,-795,0,1747585772,12597.25700736,102.02410236000287,54295.51686984 2025-05-18,16:29:34.000,138,11101844,-795,0,1747585773,12597.182907949995,102.26377278000291,54295.30725624 2025-05-18,16:29:35.000,138,11101857,-795,0,1747585774,12597.014500199999,102.49639407000359,54294.91597752 2025-05-18,16:29:36.000,138,11101840,-795,0,1747585775,12596.940400789994,102.78540839999914,54295.02078432 2025-05-18,16:29:37.000,138,11101877,-795,0,1747585776,12596.778729349993,103.02507881999918,54295.0137972 2025-05-18,16:29:38.000,138,11101915,-795,0,1747585777,12596.630530529997,103.19425793999835,54294.81815784 2025-05-18,16:29:39.000,138,11101924,-795,0,1747585778,12596.448650159997,103.31409315000201,54294.65046696 2025-05-18,16:29:40.000,138,11101919,-795,0,1747585779,12596.327396579996,103.4621248800031,54294.29412384 2025-05-18,16:29:41.000,138,11101917,-795,0,1747585780,12596.165725139996,103.57491096000012,54294.266175360004 2025-05-18,16:29:42.000,138,11101828,-795,0,1747585781,12595.92995428999,103.65950051999971,54294.07053600001 2025-05-18,16:29:43.000,138,11101867,-795,0,1747585782,12595.626820339989,103.8075322500008,54293.85393528001 2025-05-18,16:29:44.000,138,11101910,-795,0,1747585783,12595.310213769997,103.9555639800019,54293.8609224 2025-05-18,16:29:45.000,138,11101804,-795,0,1747585784,12595.087915539996,104.08244832000491,54293.70021864 2025-05-18,16:29:46.000,138,11101867,-795,0,1747585785,12594.81172682999,104.17408701000386,54293.77008984 2025-05-18,16:29:47.000,138,11101933,-795,0,1747585786,12594.488383949989,104.37146265000047,54293.58842472001 2025-05-18,16:29:48.000,138,11101929,-795,0,1747585787,12594.293030959998,104.48424873000477,54293.28797856 2025-05-18,16:29:49.000,138,11101950,-795,0,1747585788,12593.962951770001,104.66752611000265,54292.84779000001 2025-05-18,16:29:50.000,138,11101866,-795,0,1747585789,12593.909061289996,104.86490174999926,54292.89669984001 2025-05-18,16:29:51.000,138,11101887,-795,0,1747585790,12593.828225569996,105.14686695000273,54292.7429832 2025-05-18,16:29:52.000,138,11101890,-795,0,1747585791,12593.909061289996,105.33719345999998,54292.98054528 2025-05-18,16:29:53.000,138,11101884,-795,0,1747585792,12593.983160700001,105.65440431000025,54292.95958392 2025-05-18,16:29:54.000,138,11101936,-675,0,1747585793,12594.138095829992,105.89407473000028,54292.79189304 2025-05-18,16:29:55.000,138,11101929,-795,0,1747585794,12594.259349409993,106.16194166999776,54292.659137760005 2025-05-18,16:29:56.000,138,11101881,-795,0,1747585795,12594.259349409993,106.45800512999995,54292.29580752001 2025-05-18,16:29:57.000,138,11101927,-795,0,1747585796,12594.232404169998,106.65538077000383,54292.14907800001 2025-05-18,16:29:58.000,138,11101869,-795,0,1747585797,12594.185250000002,106.88095292999787,54292.10016816001 2025-05-18,16:29:59.000,138,11101856,-795,0,1747585798,12593.868643429996,107.13472161000391,54291.869593200005 2025-05-18,16:30:00.000,138,11101915,-795,0,1747585799,12593.67329043999,107.3814411600033,54292.037284080005 2025-05-18,16:30:01.000,138,11101869,-795,0,1747585800,12593.363420179994,107.75504504999844,54291.9045288 2025-05-18,16:30:02.000,138,11101943,-795,0,1747585801,12592.952505269997,108.10750155000278,54291.64600536001 2025-05-18,16:30:03.000,138,11101935,-795,0,1747585802,12592.676316559991,108.45995804999984,54291.7298508 2025-05-18,16:30:04.000,138,11101946,-795,0,1747585803,12592.386655229995,108.81946368000354,54291.68792808 2025-05-18,16:30:05.000,138,11101920,-795,0,1747585804,12592.002685559994,109.17896930999996,54291.6599796 2025-05-18,16:30:06.000,138,11101922,-795,0,1747585805,12591.605243270002,109.5314258100043,54291.55517280001 2025-05-18,16:30:07.000,138,11101850,-795,0,1747585806,12591.30210932,109.90502969999943,54291.7298508 2025-05-18,16:30:08.000,138,11101932,-795,0,1747585807,12590.95182119999,110.24338793999777,54291.74382504001 2025-05-18,16:30:09.000,138,11101902,-795,0,1747585808,12590.682368799993,110.56059878999804,54291.56914704 2025-05-18,16:30:10.000,138,11101937,-795,0,1747585809,12590.540906289993,110.83551486000215,54291.47132736 2025-05-18,16:30:11.000,138,11101911,-795,0,1747585810,12590.487015810002,111.10338179999962,54291.19184256001 2025-05-18,16:30:12.000,138,11101879,-715,0,1747585811,12590.567851530002,111.31485570000223,54291.25472664 2025-05-18,16:30:13.000,138,11101909,-795,0,1747585812,12590.655423559998,111.53337873000419,54291.14293272001 2025-05-18,16:30:14.000,138,11101841,-795,0,1747585813,12590.783413449994,111.71665611000208,54291.03812592 2025-05-18,16:30:15.000,138,11101837,-795,0,1747585814,12590.823831309994,111.78714741000294,54291.09402288001 2025-05-18,16:30:16.000,138,11101847,-795,0,1747585815,12590.884458099994,111.92813001000468,54291.11498424 2025-05-18,16:30:17.000,138,11101891,-795,0,1747585816,12590.870985479989,112.11845652000193,54291.09402288001 2025-05-18,16:30:18.000,138,11101893,-795,0,1747585817,12590.756468209998,112.32993042000453,54291.0660744 2025-05-18,16:30:19.000,138,11101907,-795,0,1747585818,12590.473543189997,112.597797360002,54290.72370552 2025-05-18,16:30:20.000,138,11101878,-795,0,1747585819,12590.210827099996,112.85861517000012,54290.75864112001 2025-05-18,16:30:21.000,138,11101962,-795,0,1747585820,12589.847066359995,113.18287514999975,54290.597937360006 2025-05-18,16:30:22.000,138,11101852,-795,0,1747585821,12589.604559199994,113.44369295999786,54290.73767976001 2025-05-18,16:30:23.000,138,11101880,-795,0,1747585822,12589.227325840002,113.72565816000133,54290.96825472 2025-05-18,16:30:24.000,138,11101841,-795,0,1747585823,12588.910719269996,114.0428690100016,54290.68876992001 2025-05-18,16:30:25.000,138,11101921,-795,0,1747585824,12588.749047829995,114.31778507999843,54290.77261536 2025-05-18,16:30:26.000,138,11101897,-795,0,1747585825,12588.54022222,114.52925898000103,54290.70973128001 2025-05-18,16:30:27.000,138,11101927,-795,0,1747585826,12588.398759709999,114.75483114000235,54290.576976000004 2025-05-18,16:30:28.000,138,11101924,-795,0,1747585827,12588.243824579993,114.9099120000028,54290.56998888001 2025-05-18,16:30:29.000,138,11101931,-795,0,1747585828,12588.008053730002,115.12138589999813,54290.48614344 2025-05-18,16:30:30.000,138,11101945,-795,0,1747585829,12587.772282879996,115.33285980000073,54290.479156320005 2025-05-18,16:30:31.000,138,11101880,-795,0,1747585830,12587.44220369,115.60777587000484,54290.63986008001 2025-05-18,16:30:32.000,138,11101922,-795,0,1747585831,12586.977398299998,115.93203585000447,54290.213645760006 2025-05-18,16:30:33.000,138,11101866,-795,0,1747585832,12586.707945900002,116.34793452000304,54290.38832376 2025-05-18,16:30:34.000,138,11101896,-795,0,1747585833,12586.600164939991,116.71448927999882,54290.33941392 2025-05-18,16:30:35.000,138,11101941,-795,0,1747585834,12586.54627446,117.03874925999844,54290.26954272 2025-05-18,16:30:36.000,138,11101910,-795,0,1747585835,12586.633846489996,117.30661620000319,54290.23460712001 2025-05-18,16:30:37.000,138,11101920,-795,0,1747585836,12586.835935789997,117.60972879000474,54290.15076168 2025-05-18,16:30:38.000,138,11101886,-795,0,1747585837,12587.112124499989,117.85644834000414,54290.409285120004 2025-05-18,16:30:39.000,138,11101819,-795,0,1747585838,12587.42199476,118.18070832000376,54290.33242680001 2025-05-18,16:30:40.000,138,11101888,-795,0,1747585839,12587.731865019996,118.53316482000082,54290.479156320005 2025-05-18,16:30:41.000,138,11101924,-795,0,1747585840,12587.880063839992,118.96316174999811,54290.45819496 2025-05-18,16:30:42.000,138,11101942,-795,0,1747585841,12588.001317419992,119.33676564000052,54290.34640104 2025-05-18,16:30:43.000,138,11101890,-795,0,1747585842,12588.041735279992,119.604632579998,54290.5071048 2025-05-18,16:30:44.000,138,11101875,-795,0,1747585843,12587.947426940002,119.79495909000252,54290.62588584 2025-05-18,16:30:45.000,138,11101913,-795,0,1747585844,12587.866591220001,119.90069604000018,54290.6817828 2025-05-18,16:30:46.000,138,11101825,-795,0,1747585845,12587.68471085,119.95708908000233,54290.84248656 2025-05-18,16:30:47.000,138,11101887,-795,0,1747585846,12587.60387513,119.95003995000297,54290.90537064001 2025-05-18,16:30:48.000,138,11101906,-795,0,1747585847,12587.408522139995,119.99938385999849,54290.96825472 2025-05-18,16:30:49.000,138,11101911,-795,0,1747585848,12587.246850699994,120.0275803800032,54290.863447920005 2025-05-18,16:30:50.000,138,11101914,-795,0,1747585849,12587.118860809998,120.15446471999894,54290.67479568 2025-05-18,16:30:51.000,138,11101905,-795,0,1747585850,12587.071706639988,120.34479123000347,54290.70973128001 2025-05-18,16:30:52.000,138,11101904,-795,0,1747585851,12587.112124499989,120.60560904000158,54290.87742216001 2025-05-18,16:30:53.000,138,11101917,-795,0,1747585852,12587.267059629994,120.965114669998,54290.83549944001 2025-05-18,16:30:54.000,138,11101884,-795,0,1747585853,12587.51630309999,121.36691507999785,54291.12895848 2025-05-18,16:30:55.000,138,11101864,-795,0,1747585854,12587.76554657,121.72642071000155,54291.02415168001 2025-05-18,16:30:56.000,138,11101858,-795,0,1747585855,12588.223615649993,121.94494374000351,54291.16389408 2025-05-18,16:30:57.000,138,11101916,-795,0,1747585856,12588.69515734999,122.07887720999861,54291.19184256001 2025-05-18,16:30:58.000,138,11101934,-795,0,1747585857,12589.052181779996,122.10002460000396,54291.05908728 2025-05-18,16:30:59.000,138,11101890,-795,0,1747585858,12589.557405029998,122.1282211200014,54291.10799712 2025-05-18,16:31:00.000,138,11101889,-795,0,1747585859,12590.03568303999,122.23395806999906,54291.21979104001 2025-05-18,16:31:01.000,138,11101912,-795,0,1747585860,12590.406180090002,122.35379328000272,54291.40145616 2025-05-18,16:31:02.000,138,11101840,-795,0,1747585861,12590.675632489998,122.50182501000381,54291.71587656001 2025-05-18,16:31:03.000,138,11101883,-795,0,1747585862,12590.918139649999,122.73444630000449,54291.69491520001 2025-05-18,16:31:04.000,138,11101873,-795,0,1747585863,12591.05286584999,122.95296932999918,54291.73683792 2025-05-18,16:31:05.000,138,11101898,-795,0,1747585864,12591.18085574,123.25608192000072,54291.72286368001 2025-05-18,16:31:06.000,138,11101914,-795,0,1747585865,12591.36273611,123.57329277000099,54291.84164472001 2025-05-18,16:31:07.000,138,11101880,-795,0,1747585866,12591.477253379991,123.95394579000276,54292.05824544001 2025-05-18,16:31:08.000,138,11101925,-795,0,1747585867,12591.558089099992,124.36984446000133,54292.17702648001 2025-05-18,16:31:09.000,138,11101909,-795,0,1747585868,12591.665870060002,124.64476052999817,54292.40760144 2025-05-18,16:31:10.000,138,11101874,-795,0,1747585869,12591.847750430003,124.83508704000269,54292.72900896001 2025-05-18,16:31:11.000,138,11101805,-795,0,1747585870,12592.016158179998,124.9972170300025,54292.8827256 2025-05-18,16:31:12.000,138,11101875,-795,0,1747585871,12592.070048659989,125.02541354999994,54292.76394456 2025-05-18,16:31:13.000,138,11101913,-795,0,1747585872,12592.265401649995,124.96902050999779,54292.83381576 2025-05-18,16:31:14.000,138,11101883,-795,0,1747585873,12592.37991892,124.7857431299999,54292.8827256 2025-05-18,16:31:15.000,138,11101864,-795,0,1747585874,12592.40012785,124.6870553100016,54292.88971272001 2025-05-18,16:31:16.000,138,11101871,-795,0,1747585875,12592.568535599996,124.48967966999771,54292.98753240001 2025-05-18,16:31:17.000,138,11101890,-795,0,1747585876,12592.804306450002,124.38394272000005,54293.35086264001 2025-05-18,16:31:18.000,138,11101798,-795,0,1747585877,12593.046813610003,124.2923040300011,54293.51855352001 2025-05-18,16:31:19.000,138,11101847,-795,0,1747585878,12593.269111839989,124.2923040300011,54293.30893992 2025-05-18,16:31:20.000,138,11101888,-795,0,1747585879,12593.61266364999,124.35574620000261,54293.56047624001 2025-05-18,16:31:21.000,138,11101891,-795,0,1747585880,12594.003369630002,124.44738489000156,54293.427720960004 2025-05-18,16:31:22.000,138,11101914,-795,0,1747585881,12594.387339299989,124.67295705000288,54293.60239896 2025-05-18,16:31:23.000,138,11101925,-795,0,1747585882,12594.83867207,124.92672573000164,54293.714192880005 2025-05-18,16:31:24.000,138,11101896,-795,0,1747585883,12595.202432810001,125.15229789000296,54293.763102720004 2025-05-18,16:31:25.000,138,11101933,-795,0,1747585884,12595.485357830003,125.38491918000364,54294.08451024 2025-05-18,16:31:26.000,138,11101822,-795,0,1747585885,12595.795228089999,125.61754047000431,54294.25220112 2025-05-18,16:31:27.000,138,11101861,-795,0,1747585886,12595.87606381,125.79376872000284,54294.22425264 2025-05-18,16:31:28.000,138,11101895,-795,0,1747585887,12596.01752632,125.92770218999794,54294.433866240004 2025-05-18,16:31:29.000,138,11101896,-795,0,1747585888,12596.064680489995,126.0475374000016,54294.27316248 2025-05-18,16:31:30.000,138,11101944,-795,0,1747585889,12596.07141679999,126.07573391999904,54294.32207232 2025-05-18,16:31:31.000,138,11101855,-795,0,1747585890,12596.07815311,126.13917609000055,54294.44085336 2025-05-18,16:31:32.000,138,11101889,-795,0,1747585891,12596.1387799,126.21671652000077,54294.622518480006 2025-05-18,16:31:33.000,138,11101942,-795,0,1747585892,12595.97710846,126.32245346999844,54294.86706768 2025-05-18,16:31:34.000,138,11101807,-795,0,1747585893,12596.03099893999,126.4422886800021,54294.96488736 2025-05-18,16:31:35.000,138,11101887,-795,0,1747585894,12596.19940669,126.59736954000255,54295.20244944 2025-05-18,16:31:36.000,138,11101919,-795,0,1747585895,12596.354341819992,126.75949953000236,54295.26533352001 2025-05-18,16:31:37.000,138,11101896,-795,0,1747585896,12596.610321599997,127.01326821000112,54295.069694159996 2025-05-18,16:31:38.000,138,11101870,-795,0,1747585897,12597.001027579994,127.25998776000051,54295.293282000006 2025-05-18,16:31:39.000,138,11101906,-795,0,1747585898,12597.29068890999,127.48555992000183,54295.27930776 2025-05-18,16:31:40.000,138,11101903,-795,0,1747585899,12597.789175849997,127.64064078000229,54295.48193424001 2025-05-18,16:31:41.000,138,11101869,-795,0,1747585900,12598.173145519999,127.66883729999972,54295.69853496001 2025-05-18,16:31:42.000,138,11101854,-795,0,1747585901,12598.691841389991,127.54195296000398,54295.894174320005 2025-05-18,16:31:43.000,138,11101866,-795,0,1747585902,12599.149910469998,127.33752819000074,54295.908148559996 2025-05-18,16:31:44.000,138,11101906,-795,0,1747585903,12599.65513372,126.98507169000368,54295.99898112 2025-05-18,16:31:45.000,138,11101884,-795,0,1747585904,12600.012158149992,126.73130300999765,54295.90116144 2025-05-18,16:31:46.000,138,11101905,-795,0,1747585905,12600.389391509998,126.44933781000145,54296.13872352 2025-05-18,16:31:47.000,138,11101898,-795,0,1747585906,12600.76662486999,126.21671652000077,54296.31340152 2025-05-18,16:31:48.000,138,11101849,-795,0,1747585907,12601.177539780001,125.99819348999881,54296.69769312 2025-05-18,16:31:49.000,138,11101882,-795,0,1747585908,12601.359420150002,125.90655479999987,54296.662757520004 2025-05-18,16:31:50.000,138,11101808,-795,0,1747585909,12601.770335059999,125.836063499999,54297.01211352001 2025-05-18,16:31:51.000,138,11101756,-795,0,1747585910,12602.11388687,125.82901436999964,54297.17281728 2025-05-18,16:31:52.000,138,11101833,-795,0,1747585911,12602.322712479996,125.85721089000435,54297.24268848 2025-05-18,16:31:53.000,138,11101896,-795,0,1747585912,12602.464174989997,125.95589871000266,54297.22172712 2025-05-18,16:31:54.000,138,11101923,-795,0,1747585913,12602.477647610001,126.06868478999968,54297.29159832 2025-05-18,16:31:55.000,138,11101886,-795,0,1747585914,12602.470911299992,126.30130608000036,54297.333521040004 2025-05-18,16:31:56.000,138,11101942,-795,0,1747585915,12602.511329159992,126.39999389999866,54297.72479976 2025-05-18,16:31:57.000,138,11101932,-795,0,1747585916,12602.403548199996,126.55507475999912,54298.01825880001 2025-05-18,16:31:58.000,138,11101856,-795,0,1747585917,12602.26882199999,126.66786084000341,54298.15101408 2025-05-18,16:31:59.000,138,11101882,-795,0,1747585918,12602.00610590999,126.78064692000044,54297.955374720004 2025-05-18,16:32:00.000,138,11101951,-795,0,1747585919,12601.95221543,126.84408909000194,54298.16498832001 2025-05-18,16:32:01.000,138,11101889,-795,0,1747585920,12601.743389819989,126.93572778000089,54298.10210424 2025-05-18,16:32:02.000,138,11101914,-795,0,1747585921,12601.628872549998,127.0626121200039,54298.37460192 2025-05-18,16:32:03.000,138,11101869,-795,0,1747585922,12601.541300520003,127.26703688999987,54298.54927992001 2025-05-18,16:32:04.000,138,11101938,-795,0,1747585923,12601.514355279993,127.41506862000097,54298.64011248001 2025-05-18,16:32:05.000,138,11101910,-795,0,1747585924,12601.548036829998,127.52080556999863,54298.842738960004 2025-05-18,16:32:06.000,138,11101879,-795,0,1747585925,12601.736653509994,127.50670730999991,54299.02440408001 2025-05-18,16:32:07.000,138,11101869,-795,0,1747585926,12602.00610590999,127.39392123000289,54299.01741696 2025-05-18,16:32:08.000,138,11101930,-795,0,1747585927,12602.302503549996,127.14015255000413,54298.94055864 2025-05-18,16:32:09.000,138,11101935,-795,0,1747585928,12602.571955949992,126.8863838699981,54298.77286776 2025-05-18,16:32:10.000,138,11101868,-795,0,1747585929,12602.969398239999,126.5409765000004,54298.91959728 2025-05-18,16:32:11.000,138,11101899,-795,0,1747585930,12603.34663159999,126.18852000000334,54298.961520000004 2025-05-18,16:32:12.000,138,11101868,-795,0,1747585931,12603.717128650002,125.76557219999813,54299.30388888 2025-05-18,16:32:13.000,138,11101874,-795,0,1747585932,12603.959635810003,125.43426308999915,54299.50651536001 2025-05-18,16:32:14.000,138,11101817,-795,0,1747585933,12604.195406659994,125.04656093999802,54299.45760552001 2025-05-18,16:32:15.000,138,11101828,-795,0,1747585934,12604.53222216,124.74344835000375,54299.56241232 2025-05-18,16:32:16.000,138,11101920,-795,0,1747585935,12604.869037659992,124.46148315000028,54299.44363128 2025-05-18,16:32:17.000,138,11101943,-795,0,1747585936,12605.266479949998,124.21476360000088,54299.415682800005 2025-05-18,16:32:18.000,138,11101937,-795,0,1747585937,12605.64371330999,124.00328969999828,54299.69516760001 2025-05-18,16:32:19.000,138,11101887,-795,0,1747585938,12605.88622046999,123.82706144999975,54299.702154720006 2025-05-18,16:32:20.000,138,11101933,-795,0,1747585939,12606.175881800002,123.66493145999993,54300.037536480006 2025-05-18,16:32:21.000,138,11101926,-795,0,1747585940,12606.276926450002,123.62968581000314,54300.24715008001 2025-05-18,16:32:22.000,138,11101850,-795,0,1747585941,12606.249981209992,123.62263668000378,54300.33798264 2025-05-18,16:32:23.000,138,11101916,-795,0,1747585942,12606.135463940002,123.61558755000442,54300.470737920004 2025-05-18,16:32:24.000,138,11101920,-795,0,1747585943,12605.994001430001,123.50280147000012,54300.421828080005 2025-05-18,16:32:25.000,138,11101911,-795,0,1747585944,12605.78517581999,123.34772060999967,54300.324008400006 2025-05-18,16:32:26.000,138,11101921,-795,0,1747585945,12605.69086748,123.01641150000069,54300.351956880004 2025-05-18,16:32:27.000,138,11101912,-795,0,1747585946,12605.717812719995,122.6851023900017,54300.55458336 2025-05-18,16:32:28.000,138,11101898,-795,0,1747585947,12605.82559367999,122.3749406700008,54300.98778480001 2025-05-18,16:32:29.000,138,11101893,-795,0,1747585948,12606.047891909991,122.17051590000483,54301.03669464001 2025-05-18,16:32:30.000,138,11101862,-795,0,1747585949,12606.452070509993,121.9801893900003,54301.01573328001 2025-05-18,16:32:31.000,138,11101903,-795,0,1747585950,12607.0516021,121.83920678999857,54301.092591600005 2025-05-18,16:32:32.000,138,11101908,-795,0,1747585951,12607.819541439989,121.64183115000196,54300.973810560004 2025-05-18,16:32:33.000,138,11101912,-795,0,1747585952,12608.574008160002,121.40920986000128,54300.95983632 2025-05-18,16:32:34.000,138,11101857,-795,0,1747585953,12609.025340929998,121.14134292000381,54300.68035152001 2025-05-18,16:32:35.000,138,11101883,-795,0,1747585954,12609.6113999,120.88757423999778,54300.994771920006 2025-05-18,16:32:36.000,138,11101900,-795,0,1747585955,12610.022314809998,120.51397035000264,54301.20438552001 2025-05-18,16:32:37.000,138,11101916,-795,0,1747585956,12610.197458869989,120.1615138499983,54301.44893472001 2025-05-18,16:32:38.000,138,11101865,-795,0,1747585957,12610.109886839993,119.80905735000124,54301.427973360005 2025-05-18,16:32:39.000,138,11101851,-795,0,1747585958,12609.685499309991,119.57643606000056,54301.32316656001 2025-05-18,16:32:40.000,138,11101932,-795,0,1747585959,12609.32847488,119.39315868000267,54301.309192320005 2025-05-18,16:32:41.000,138,11101890,-795,0,1747585960,12608.755888530002,119.28037259999837,54301.40002488001 2025-05-18,16:32:42.000,138,11101874,-795,0,1747585961,12608.24392896999,119.27332346999901,54301.35111504001 2025-05-18,16:32:43.000,138,11101946,-795,0,1747585962,12607.893640849994,119.30151999000373,54301.53976728001 2025-05-18,16:32:44.000,138,11101893,-795,0,1747585963,12607.603979519998,119.37906042000395,54301.77034224 2025-05-18,16:32:45.000,138,11101865,-795,0,1747585964,12607.502934869997,119.45660085000418,54301.74938088 2025-05-18,16:32:46.000,138,11101854,-795,0,1747585965,12607.590506899993,119.5341412800044,54301.833226320006 2025-05-18,16:32:47.000,138,11101857,-795,0,1747585966,12607.745442029998,119.58348518999992,54301.763355120005 2025-05-18,16:32:48.000,138,11101888,-795,0,1747585967,12608.035103359995,119.66102562000015,54301.58867712001 2025-05-18,16:32:49.000,138,11101880,-795,0,1747585968,12608.29108314,119.79495909000252,54301.50483168 2025-05-18,16:32:50.000,138,11101878,-795,0,1747585969,12608.755888530002,119.88659778000147,54301.497844560006 2025-05-18,16:32:51.000,138,11101892,-795,0,1747585970,12609.153330819994,119.99233472999913,54301.58169 2025-05-18,16:32:52.000,138,11101888,-795,0,1747585971,12609.618136209996,120.04167864000192,54301.98694296 2025-05-18,16:32:53.000,138,11101884,-795,0,1747585972,12610.062732669998,120.13331733000086,54302.06380128 2025-05-18,16:32:54.000,138,11101882,-795,0,1747585973,12610.48038388999,120.13331733000086,54302.06380128 2025-05-18,16:32:55.000,138,11101876,-795,0,1747585974,12610.74983629,120.04872777000128,54301.99393008001 2025-05-18,16:32:56.000,138,11101868,-795,0,1747585975,12611.140542269997,119.88659778000147,54301.90309752001 2025-05-18,16:32:57.000,138,11101848,-795,0,1747585976,12611.369576809993,119.55528867000248,54302.04283992001 2025-05-18,16:32:58.000,138,11101879,-795,0,1747585977,12611.55819348999,119.13939000000391,54302.12668536 2025-05-18,16:32:59.000,138,11101948,-795,0,1747585978,12611.389785739993,118.59660699000233,54302.07078840001 2025-05-18,16:33:00.000,138,11101929,-795,0,1747585979,12611.187696439993,117.97628355000052,54302.57386104001 2025-05-18,16:33:01.000,138,11101914,-795,0,1747585980,12610.965398209992,117.41235315000085,54302.58084816 2025-05-18,16:33:02.000,138,11101854,-795,0,1747585981,12610.56795592,116.87661926999863,54302.63674512 2025-05-18,16:33:03.000,138,11101882,-795,0,1747585982,12610.116623149988,116.46776972999942,54302.41315728 2025-05-18,16:33:04.000,138,11101915,-795,0,1747585983,12609.833698130002,116.22105018000002,54302.29437624 2025-05-18,16:33:05.000,138,11101931,-795,0,1747585984,12609.51035525,116.1435097499998,54302.16860808001 2025-05-18,16:33:06.000,138,11101911,-795,0,1747585985,12609.32173856999,116.15055887999915,54302.15463384 2025-05-18,16:33:07.000,138,11101886,-795,0,1747585986,12609.24090284999,116.32678712999768,54302.27341488 2025-05-18,16:33:08.000,138,11101900,-795,0,1747585987,12609.213957609994,116.50301538000349,54302.46905424 2025-05-18,16:33:09.000,138,11101915,-795,0,1747585988,12609.112912959994,116.6651453700033,54302.41315728 2025-05-18,16:33:10.000,138,11101871,-795,0,1747585989,12609.18701237,116.85547188000055,54302.34328608 2025-05-18,16:33:11.000,138,11101895,-795,0,1747585990,12609.20048498999,117.010552740001,54302.34328608 2025-05-18,16:33:12.000,138,11101924,-795,0,1747585991,12609.315002259995,117.11628968999867,54302.12668536 2025-05-18,16:33:13.000,138,11101893,-795,0,1747585992,12609.36215642999,117.21497751000425,54302.12668536 2025-05-18,16:33:14.000,138,11101898,-795,0,1747585993,12609.36215642999,117.34891097999935,54301.93803312 2025-05-18,16:33:15.000,138,11101947,-795,0,1747585994,12609.335211189995,117.44759879999765,54301.97296872001 2025-05-18,16:33:16.000,138,11101926,-795,0,1747585995,12609.42951953,117.51809009999852,54302.39918304 2025-05-18,16:33:17.000,138,11101925,-795,0,1747585996,12609.40257428999,117.55333575000259,54302.35726032001 2025-05-18,16:33:18.000,138,11101925,-795,0,1747585997,12609.40257428999,117.51104096999916,54302.33629896001 2025-05-18,16:33:19.000,138,11101893,-795,0,1747585998,12609.28805702,117.36300923999806,54302.04283992001 2025-05-18,16:33:20.000,138,11101870,-795,0,1747585999,12609.335211189995,117.13743708000402,54301.812264960005 2025-05-18,16:33:21.000,138,11101896,-795,0,1747586000,12609.36215642999,116.92596318000142,54301.86816192 2025-05-18,16:33:22.000,138,11101908,-795,0,1747586001,12609.50361893999,116.61580146000051,54301.931046000005 2025-05-18,16:33:23.000,138,11101865,-795,0,1747586002,12609.52382786999,116.36203278000175,54301.77732936 2025-05-18,16:33:24.000,138,11101937,-795,0,1747586003,12609.732653480001,116.1717062700045,54302.21053080001 2025-05-18,16:33:25.000,138,11101908,-795,0,1747586004,12609.921270159997,116.0095762800047,54302.18258232 2025-05-18,16:33:26.000,138,11101948,-795,0,1747586005,12610.116623149988,115.8967902000004,54302.13367248 2025-05-18,16:33:27.000,138,11101828,-795,0,1747586006,12610.392811859994,115.84744629000488,54302.049827040006 2025-05-18,16:33:28.000,138,11101896,-795,0,1747586007,12610.70268211999,115.73466021000058,54301.979955840005 2025-05-18,16:33:29.000,138,11101926,-755,0,1747586008,12610.945189279992,115.650070650001,54301.79829072 2025-05-18,16:33:30.000,138,11101924,-795,0,1747586009,12611.255059540003,115.42449848999968,54301.72841952 2025-05-18,16:33:31.000,138,11101884,-795,0,1747586010,12611.531248249994,115.22007372000371,54301.9659816 2025-05-18,16:33:32.000,138,11101879,-795,0,1747586011,12611.88153636999,115.01564895000047,54302.14065960001 2025-05-18,16:33:33.000,138,11101892,-795,0,1747586012,12612.117307219996,114.79007678999915,54302.18956944001 2025-05-18,16:33:34.000,138,11101854,-795,0,1747586013,12612.400232239997,114.52925898000103,54302.217517920006 2025-05-18,16:33:35.000,138,11101890,-755,0,1747586014,12612.474331650003,114.36007986000186,54301.65854832001 2025-05-18,16:33:36.000,138,11101889,-795,0,1747586015,12612.669684639994,114.14860595999926,54301.82623920001 2025-05-18,16:33:37.000,138,11101905,-795,0,1747586016,12612.93913703999,114.13450770000054,54301.97296872001 2025-05-18,16:33:38.000,138,11101908,-795,0,1747586017,12613.18164419999,114.12745857000118,54302.13367248 2025-05-18,16:33:39.000,138,11101913,-795,0,1747586018,12613.323106709991,114.2402446499982,54302.30835048001 2025-05-18,16:33:40.000,138,11101906,-795,0,1747586019,12613.552141250002,114.3530307300025,54302.385208800006 2025-05-18,16:33:41.000,138,11101891,-795,0,1747586020,12613.787912099993,114.45876768000016,54302.46905424 2025-05-18,16:33:42.000,138,11101866,-795,0,1747586021,12613.97652877999,114.52220985000167,54302.45508000001 2025-05-18,16:33:43.000,138,11101895,-795,0,1747586022,12614.091046049994,114.55040636999911,54302.105724 2025-05-18,16:33:44.000,138,11101919,-795,0,1747586023,12614.22577225,114.49401333000424,54302.01489144 2025-05-18,16:33:45.000,138,11101903,-795,0,1747586024,12614.421125239991,114.31073594999907,54301.97296872001 2025-05-18,16:33:46.000,138,11101881,-795,0,1747586025,12614.717522879997,114.15565508999862,54302.13367248 2025-05-18,16:33:47.000,138,11101875,-795,0,1747586026,12614.953293729988,113.93713206000393,54302.35726032001 2025-05-18,16:33:48.000,138,11101868,-795,0,1747586027,12615.054338379989,113.62697034000303,54302.280402 2025-05-18,16:33:49.000,138,11101879,-795,0,1747586028,12615.061074689998,113.28156296999805,54302.1755952 2025-05-18,16:33:50.000,138,11101835,-795,0,1747586029,12615.074547309989,112.92910647000099,54302.42713152001 2025-05-18,16:33:51.000,138,11101875,-795,0,1747586030,12614.885930629993,112.49206041000434,54302.29437624 2025-05-18,16:33:52.000,138,11101900,-795,0,1747586031,12614.596269299996,112.11140739000257,54302.29437624 2025-05-18,16:33:53.000,138,11101929,-795,0,1747586032,12614.22577225,111.77304915000423,54302.32232472 2025-05-18,16:33:54.000,138,11101909,-795,0,1747586033,12613.835066269989,111.5192804699982,54302.217517920006 2025-05-18,16:33:55.000,138,11101901,-795,0,1747586034,12613.478041839997,111.26551178999944,54302.51097696 2025-05-18,16:33:56.000,138,11101870,-795,0,1747586035,12613.18164419999,111.06108702000347,54302.315337600005 2025-05-18,16:33:57.000,138,11101889,-795,0,1747586036,12613.174907889996,110.89895703000366,54302.531938320004 2025-05-18,16:33:58.000,138,11101855,-795,0,1747586037,12613.201853129991,110.81436747000407,54302.280402 2025-05-18,16:33:59.000,138,11101904,-795,0,1747586038,12613.437623979997,110.70158138999977,54301.882136160006 2025-05-18,16:34:00.000,138,11101872,-795,0,1747586039,12613.828329959993,110.60289357000147,54301.84720056 2025-05-18,16:34:01.000,138,11101903,-795,0,1747586040,12614.30660797,110.49010749000445,54301.74938088 2025-05-18,16:34:02.000,138,11101906,-795,0,1747586041,12614.845512769993,110.37027228000079,54301.82623920001 2025-05-18,16:34:03.000,138,11101869,-795,0,1747586042,12615.31705446999,110.20814229000098,54302.00091720001 2025-05-18,16:34:04.000,138,11101944,-795,0,1747586043,12615.842486649992,110.00371751999774,54301.91008464 2025-05-18,16:34:05.000,138,11101941,-795,0,1747586044,12616.219720009998,109.79224362000241,54301.87514904001 2025-05-18,16:34:06.000,138,11101838,-795,0,1747586045,12616.428545619994,109.62306450000324,54301.63059984 2025-05-18,16:34:07.000,138,11101796,-795,0,1747586046,12616.64410754,109.46798364000279,54301.5118188 2025-05-18,16:34:08.000,138,11101888,-795,0,1747586047,12616.70473433,109.3833940800032,54301.53278016 2025-05-18,16:34:09.000,138,11101928,-795,0,1747586048,12616.650843849995,109.30585365000297,54301.46290896 2025-05-18,16:34:10.000,138,11101906,-795,0,1747586049,12616.549799199995,109.29175539000425,54301.5118188 2025-05-18,16:34:11.000,138,11101925,-795,0,1747586050,12616.388127759994,109.27765712999826,54301.75636800001 2025-05-18,16:34:12.000,138,11101906,-795,0,1747586051,12616.307292039994,109.32700104000105,54301.99393008001 2025-05-18,16:34:13.000,138,11101886,-795,0,1747586052,12616.132147980003,109.42568885999935,54302.05681416 2025-05-18,16:34:14.000,138,11101854,-795,0,1747586053,12616.058048569997,109.55962233000173,54302.049827040006 2025-05-18,16:34:15.000,138,11101883,-795,0,1747586054,12615.963740229992,109.6935558000041,54301.90309752001 2025-05-18,16:34:16.000,138,11101878,-795,0,1747586055,12615.950267610002,109.82044013999985,54301.94502024 2025-05-18,16:34:17.000,138,11101897,-795,0,1747586056,12616.017630709997,110.01781578000373,54302.13367248 2025-05-18,16:34:18.000,138,11101904,-795,0,1747586057,12616.138884289998,110.1869949000029,54302.2454664 2025-05-18,16:34:19.000,138,11101923,-795,0,1747586058,12616.206247389993,110.37027228000079,54302.32232472 2025-05-18,16:34:20.000,138,11101865,-795,0,1747586059,12616.361182519999,110.57469705000403,54302.364247440004 2025-05-18,16:34:21.000,138,11101882,-795,0,1747586060,12616.468963479994,110.70863051999913,54302.44809288 2025-05-18,16:34:22.000,138,11101851,-795,0,1747586061,12616.590217059995,110.79322007999872,54302.20354368 2025-05-18,16:34:23.000,138,11101864,-795,0,1747586062,12616.63737122999,110.80026920999808,54302.098736880005 2025-05-18,16:34:24.000,138,11101900,-795,0,1747586063,12616.57674443999,110.68748313000106,54302.00790432 2025-05-18,16:34:25.000,138,11101796,-795,0,1747586064,12616.509381339994,110.48305835999781,54301.92405888001 2025-05-18,16:34:26.000,138,11101879,-795,0,1747586065,12616.408336689994,110.24338793999777,54302.30835048001 2025-05-18,16:34:27.000,138,11101924,-795,0,1747586066,12616.253401559989,109.98961925999902,54302.32232472 2025-05-18,16:34:28.000,138,11101881,-795,0,1747586067,12616.051312260002,109.6935558000041,54302.32931184001 2025-05-18,16:34:29.000,138,11101878,-795,0,1747586068,12615.855959269997,109.46798364000279,54302.147646720005 2025-05-18,16:34:30.000,138,11101856,-795,0,1747586069,12615.829014030001,109.37634495000384,54302.06380128 2025-05-18,16:34:31.000,138,11101851,-795,0,1747586070,12615.835750339997,109.34814842999913,54302.14065960001 2025-05-18,16:34:32.000,138,11101890,-795,0,1747586071,12615.923322369992,109.39749234000192,54302.11969824001 2025-05-18,16:34:33.000,138,11101849,-795,0,1747586072,12616.078257499998,109.49618016000022,54302.08476264 2025-05-18,16:34:34.000,138,11101923,-795,0,1747586073,12616.091730120002,109.56667146000109,54302.217517920006 2025-05-18,16:34:35.000,138,11101903,-795,0,1747586074,12616.246665249993,109.65126102000067,54302.217517920006 2025-05-18,16:34:36.000,138,11101907,-795,0,1747586075,12616.367918829994,109.73585058000026,54302.16162096001 2025-05-18,16:34:37.000,138,11101855,-795,0,1747586076,12616.327500969994,109.79929275000177,54302.11969824001 2025-05-18,16:34:38.000,138,11101884,-795,0,1747586077,12616.408336689994,109.83453839999856,54302.13367248 2025-05-18,16:34:39.000,138,11101875,-795,0,1747586078,12616.246665249993,109.86978405000264,54301.861174800004 2025-05-18,16:34:40.000,138,11101894,-795,0,1747586079,12616.273610489989,109.86273492000328,54301.86816192 2025-05-18,16:34:41.000,138,11101854,-795,0,1747586080,12616.327500969994,109.90502969999943,54301.93803312 2025-05-18,16:34:42.000,138,11101912,-795,0,1747586081,12616.52285396,109.91207882999879,54302.32232472 2025-05-18,16:34:43.000,138,11101895,-795,0,1747586082,12616.67778908999,110.04601230000117,54302.33629896001 2025-05-18,16:34:44.000,138,11101905,-795,0,1747586083,12616.900087319991,110.14470011999947,54302.27341488 2025-05-18,16:34:45.000,138,11101936,-795,0,1747586084,12617.129121860002,110.25748620000377,54302.280402 2025-05-18,16:34:46.000,138,11101820,-795,0,1747586085,12617.432255809988,110.34912489000271,54302.217517920006 2025-05-18,16:34:47.000,138,11101902,-795,0,1747586086,12617.668026659994,110.51125488000253,54302.2454664 2025-05-18,16:34:48.000,138,11101920,-795,0,1747586087,12617.92400644,110.6451883500049,54302.27341488 2025-05-18,16:34:49.000,138,11101945,-795,0,1747586088,12618.099150499991,110.80731834000471,54302.22450504 2025-05-18,16:34:50.000,138,11101883,-795,0,1747586089,12618.247349320001,110.94830093999917,54302.44809288 2025-05-18,16:34:51.000,138,11101922,-795,0,1747586090,12618.341657659992,110.99764485000196,54302.58084816 2025-05-18,16:34:52.000,138,11101938,-795,0,1747586091,12618.415757069997,111.1245291899977,54302.60879664 2025-05-18,16:34:53.000,138,11101920,-795,0,1747586092,12618.496592789998,111.18092222999985,54302.78347464 2025-05-18,16:34:54.000,138,11101869,-795,0,1747586093,12618.429229690002,111.25846266000008,54302.63674512 2025-05-18,16:34:55.000,138,11101850,-795,0,1747586094,12618.240613009992,111.26551178999944,54302.46905424 2025-05-18,16:34:56.000,138,11101892,-795,0,1747586095,12618.159777289991,111.23026614000264,54302.56687392 2025-05-18,16:34:57.000,138,11101891,-795,0,1747586096,12618.031787399996,111.09633267000027,54302.62277088001 2025-05-18,16:34:58.000,138,11101896,-795,0,1747586097,12617.90379751,110.91305529000238,54302.867320080004 2025-05-18,16:34:59.000,138,11101907,-795,0,1747586098,12617.71518082999,110.65223748000426,54302.72757768 2025-05-18,16:35:00.000,138,11101900,-795,0,1747586099,12617.620872489999,110.44076358000166,54302.720590560006 2025-05-18,16:35:01.000,138,11101937,-795,0,1747586100,12617.593927249989,110.19404403000226,54302.71360344001 2025-05-18,16:35:02.000,138,11101801,-795,0,1747586101,12617.587190939994,109.96142274000158,54302.51796408 2025-05-18,16:35:03.000,138,11101854,-795,0,1747586102,12617.540036769999,109.80634188000113,54302.385208800006 2025-05-18,16:35:04.000,138,11101914,-795,0,1747586103,12617.553509389989,109.73585058000026,54302.13367248 2025-05-18,16:35:05.000,138,11101850,-795,0,1747586104,12617.580454629999,109.70765406000282,54302.16162096001 2025-05-18,16:35:06.000,138,11101894,-795,0,1747586105,12617.708444519994,109.74994883999898,54302.37123456 2025-05-18,16:35:07.000,138,11101913,-795,0,1747586106,12617.769071309995,109.84158752999792,54302.40617016001 2025-05-18,16:35:08.000,138,11101936,-795,0,1747586107,12617.809489169995,109.9402753500035,54302.45508000001 2025-05-18,16:35:09.000,138,11101924,-795,0,1747586108,12617.88358858,110.10240534000332,54302.34328608 2025-05-18,16:35:10.000,138,11101876,-795,0,1747586109,12618.00484216,110.21519142000034,54302.44110576 2025-05-18,16:35:11.000,138,11101867,-795,0,1747586110,12618.03852370999,110.27158446000249,54302.4900156 2025-05-18,16:35:12.000,138,11101885,-795,0,1747586111,12617.98463323,110.27863359000185,54302.30136336 2025-05-18,16:35:13.000,138,11101885,-795,0,1747586112,12618.072205259996,110.21519142000034,54302.65770648 2025-05-18,16:35:14.000,138,11101905,-795,0,1747586113,12618.011578469996,110.0883070800046,54302.83937160001 2025-05-18,16:35:15.000,138,11101892,-795,0,1747586114,12617.90379751,109.89093144000071,54302.81142312001 2025-05-18,16:35:16.000,138,11101914,-795,0,1747586115,12617.83643440999,109.62306450000324,54302.867320080004 2025-05-18,16:35:17.000,138,11101907,-795,0,1747586116,12617.688235589994,109.32700104000105,54302.81142312001 2025-05-18,16:35:18.000,138,11101880,-795,0,1747586117,12617.412046879988,109.01683932000014,54302.79744888 2025-05-18,16:35:19.000,138,11101867,-795,0,1747586118,12616.980923039991,108.69257934000052,54302.4900156 2025-05-18,16:35:20.000,138,11101926,-795,0,1747586119,12616.62389861,108.34012284000346,54302.5598868 2025-05-18,16:35:21.000,138,11101900,-795,0,1747586120,12616.152356909988,108.04405938000127,54302.67168072001 2025-05-18,16:35:22.000,138,11101880,-795,0,1747586121,12615.802068789992,107.76914331000444,54302.74155192001 2025-05-18,16:35:23.000,138,11101835,-795,0,1747586122,12615.431571739995,107.53652202000376,54302.699629200004 2025-05-18,16:35:24.000,138,11101881,-755,0,1747586123,12615.020656829998,107.3532446399986,54302.65770648 2025-05-18,16:35:25.000,138,11101912,-795,0,1747586124,12614.656896089997,107.17701639000006,54302.266427760005 2025-05-18,16:35:26.000,138,11101877,-795,0,1747586125,12614.414388929996,107.0712794400024,54302.30136336 2025-05-18,16:35:27.000,138,11101890,-795,0,1747586126,12614.14493653,106.96554249000474,54302.22450504 2025-05-18,16:35:28.000,138,11101877,-795,0,1747586127,12614.003474019999,106.84570728000108,54302.11969824001 2025-05-18,16:35:29.000,138,11101951,-795,0,1747586128,12613.767703169993,106.75406859000213,54302.08476264 2025-05-18,16:35:30.000,138,11101905,-795,0,1747586129,12613.801384719998,106.58488947000296,54302.02187856001 2025-05-18,16:35:31.000,138,11101914,-795,0,1747586130,12613.760966859998,106.41571035000379,54301.9659816 2025-05-18,16:35:32.000,138,11101889,-795,0,1747586131,12613.774439479988,106.16194166999776,54302.01489144 2025-05-18,16:35:33.000,138,11101900,-795,0,1747586132,12613.787912099993,105.908172989999,54301.7913036 2025-05-18,16:35:34.000,138,11101904,-795,0,1747586133,12613.632976970002,105.73899386999983,54301.72841952 2025-05-18,16:35:35.000,138,11101884,-795,0,1747586134,12613.343315639991,105.54866736000258,54301.6515612 2025-05-18,16:35:36.000,138,11101907,-795,0,1747586135,12612.95934596999,105.44997954000428,54301.50483168 2025-05-18,16:35:37.000,138,11101913,-795,0,1747586136,12612.622530469998,105.3653899800047,54301.62361272 2025-05-18,16:35:38.000,138,11101867,-795,0,1747586137,12612.083625669991,105.25965302999975,54301.56072864 2025-05-18,16:35:39.000,138,11101896,-795,0,1747586138,12611.672710759995,105.27375128999847,54301.60963848 2025-05-18,16:35:40.000,138,11101905,-795,0,1747586139,12611.241586919998,105.3160460700019,54301.476883200005 2025-05-18,16:35:41.000,138,11101882,-795,0,1747586140,12610.70268211999,105.35834084999806,54301.427973360005 2025-05-18,16:35:42.000,138,11101849,-795,0,1747586141,12610.109886839993,105.38653737000277,54301.358102160004 2025-05-18,16:35:43.000,138,11101857,-795,0,1747586142,12609.557509419996,105.42883214999893,54301.16944992 2025-05-18,16:35:44.000,138,11101891,-795,0,1747586143,12608.877142109988,105.47817606000172,54301.23233400001 2025-05-18,16:35:45.000,138,11101876,-795,0,1747586144,12608.338237309996,105.57686388000002,54301.11355296001 2025-05-18,16:35:46.000,138,11101884,-795,0,1747586145,12607.90037715999,105.65440431000025,54301.00175904 2025-05-18,16:35:47.000,138,11101948,-795,0,1747586146,12607.516407490002,105.78128865000326,54300.973810560004 2025-05-18,16:35:48.000,138,11101908,-795,0,1747586147,12607.186328299991,105.85882908000349,54300.65240304001 2025-05-18,16:35:49.000,138,11101913,-795,0,1747586148,12606.815831249995,105.92227124999772,54300.38689248 2025-05-18,16:35:50.000,138,11101935,-795,0,1747586149,12606.654159809994,105.95751690000179,54300.31702128001 2025-05-18,16:35:51.000,138,11101868,-795,0,1747586150,12606.458806819988,105.97866428999987,54300.2192016 2025-05-18,16:35:52.000,138,11101915,-795,0,1747586151,12606.364498479998,105.97866428999987,54300.324008400006 2025-05-18,16:35:53.000,138,11101900,-795,0,1747586152,12606.290399069992,106.02800820000266,54300.16330464 2025-05-18,16:35:54.000,138,11101954,-795,0,1747586153,12606.142200249997,106.0209590700033,54299.96067816001 2025-05-18,16:35:55.000,138,11101915,-795,0,1747586154,12606.061364529996,105.98571341999923,54299.85587136 2025-05-18,16:35:56.000,138,11101893,-795,0,1747586155,12605.87274785,105.94341864000307,54299.345811600004 2025-05-18,16:35:57.000,138,11101887,-795,0,1747586156,12605.83232999,105.90112385999964,54299.52747672001 2025-05-18,16:35:58.000,138,11101858,-795,0,1747586157,12605.60329544999,105.85177995000413,54299.345811600004 2025-05-18,16:35:59.000,138,11101898,-795,0,1747586158,12605.165435299998,105.79538691000198,54299.010429840004 2025-05-18,16:36:00.000,138,11101890,-795,0,1747586159,12604.855565040001,105.67555169999832,54299.129210880004 2025-05-18,16:36:01.000,138,11101903,-795,0,1747586160,12604.4918043,105.56981475000066,54299.00344272001 2025-05-18,16:36:02.000,138,11101860,-795,0,1747586161,12604.134779869994,105.44997954000428,54299.00344272001 2025-05-18,16:36:03.000,138,11101866,-795,0,1747586162,12603.791228059992,105.33014433000062,54298.96850712 2025-05-18,16:36:04.000,138,11101913,-795,0,1747586163,12603.45441256,105.2173582500036,54298.63312536 2025-05-18,16:36:05.000,138,11101900,-795,0,1747586164,12603.077179199994,105.20325999000488,54298.458447360004 2025-05-18,16:36:06.000,138,11101870,-795,0,1747586165,12602.760572630003,105.06227739000315,54298.53530568 2025-05-18,16:36:07.000,138,11101892,-795,0,1747586166,12602.403548199996,104.99178609000228,54298.311717840006 2025-05-18,16:36:08.000,138,11101885,-795,0,1747586167,12602.06673269999,104.8578526199999,54298.42351176 2025-05-18,16:36:09.000,138,11101921,-795,0,1747586168,12601.709708269998,104.80145957999775,54298.171975440004 2025-05-18,16:36:10.000,138,11101879,-795,0,1747586169,12601.460464800002,104.58998568000243,54297.99729744001 2025-05-18,16:36:11.000,138,11101892,-795,0,1747586170,12601.197748710001,104.46310133999941,54297.75274824 2025-05-18,16:36:12.000,138,11101886,-795,0,1747586171,12601.00913202999,104.24457831000473,54297.5990316 2025-05-18,16:36:13.000,138,11101900,-795,0,1747586172,12600.81377904,104.14589048999915,54297.39640512001 2025-05-18,16:36:14.000,138,11101900,-795,0,1747586173,12600.62516235999,104.01195702000405,54297.26364984 2025-05-18,16:36:15.000,138,11101893,-795,0,1747586174,12600.348973649998,104.0190061500034,54296.94224232001 2025-05-18,16:36:16.000,138,11101921,-795,0,1747586175,12600.220983760002,103.98376049999933,54297.05403624 2025-05-18,16:36:17.000,138,11101875,-795,0,1747586176,12600.133411729992,104.01195702000405,54296.95621656 2025-05-18,16:36:18.000,138,11101875,-795,0,1747586177,12600.018894460001,104.10359571000299,54296.80948704 2025-05-18,16:36:19.000,138,11101865,-795,0,1747586178,12599.850486709991,104.23752917999809,54296.411221199996 2025-05-18,16:36:20.000,138,11101890,-795,0,1747586179,12599.83701409,104.31506960999832,54296.20859472 2025-05-18,16:36:21.000,138,11101869,-795,0,1747586180,12599.70902419999,104.4490030800007,54296.22256896001 2025-05-18,16:36:22.000,138,11101852,-795,0,1747586181,12599.56756168999,104.49129786000412,54296.12474928001 2025-05-18,16:36:23.000,138,11101881,-795,0,1747586182,12599.358736079994,104.53359264000028,54296.08981368 2025-05-18,16:36:24.000,138,11101914,-795,0,1747586183,12599.075811059993,104.53359264000028,54295.87321296 2025-05-18,16:36:25.000,138,11101889,-795,0,1747586184,12598.853512829992,104.547690899999,54295.78936752001 2025-05-18,16:36:26.000,138,11101913,-795,0,1747586185,12598.59753305,104.46310133999941,54295.76840616001 2025-05-18,16:36:27.000,138,11101936,-795,0,1747586186,12598.25398124,104.43490482000198,54295.48193424001 2025-05-18,16:36:28.000,138,11101963,-795,0,1747586187,12597.856538949993,104.35031526000239,54295.25135928 2025-05-18,16:36:29.000,138,11101876,-795,0,1747586188,12597.465832969996,104.28687309000088,54294.99982296001 2025-05-18,16:36:30.000,138,11101935,-795,0,1747586189,12597.25700736,104.13179223000043,54294.99283584 2025-05-18,16:36:31.000,138,11101902,-795,0,1747586190,12596.974082339999,104.06835005999892,54295.104629760004 2025-05-18,16:36:32.000,138,11101864,-795,0,1747586191,12596.792201969998,103.99785875999805,54295.055719920005 2025-05-18,16:36:33.000,138,11101933,-795,0,1747586192,12596.650739459998,103.92736746000446,54294.83213208001 2025-05-18,16:36:34.000,138,11101910,-795,0,1747586193,12596.448650159997,103.84982703000423,54294.622518480006 2025-05-18,16:36:35.000,138,11101905,-795,0,1747586194,12596.320660270001,103.94851485000254,54294.32905944001 2025-05-18,16:36:36.000,138,11101888,-795,0,1747586195,12596.286978719996,103.94851485000254,54294.40591776001 2025-05-18,16:36:37.000,138,11101880,-795,0,1747586196,12596.233088239991,103.98376049999933,54294.28014960001 2025-05-18,16:36:38.000,138,11101836,-795,0,1747586197,12596.07141679999,104.02605528000277,54294.14739432 2025-05-18,16:36:39.000,138,11101920,-795,0,1747586198,12595.707656059989,104.06130092999956,54294.02162616001 2025-05-18,16:36:40.000,138,11101927,-795,0,1747586199,12595.633556649998,104.09654658000363,54294.000664800005 2025-05-18,16:36:41.000,138,11101918,-795,0,1747586200,12595.417994729993,104.1670378800045,54293.930793600004 2025-05-18,16:36:42.000,138,11101894,-795,0,1747586201,12595.02055244,104.21638179000001,54293.50457928 2025-05-18,16:36:43.000,138,11101935,-795,0,1747586202,12594.87908993,104.3009713499996,54293.5814376 2025-05-18,16:36:44.000,138,11101890,-795,0,1747586203,12594.596164909999,104.40670830000454,54293.52554064 2025-05-18,16:36:45.000,138,11101953,-795,0,1747586204,12594.245876790003,104.50539612000284,54293.427720960004 2025-05-18,16:36:46.000,138,11101839,-795,0,1747586205,12593.861907120001,104.66752611000265,54293.28797856 2025-05-18,16:36:47.000,138,11101892,-795,0,1747586206,12593.525091619995,104.73096828000416,54293.37182400001 2025-05-18,16:36:48.000,138,11101928,-795,0,1747586207,12593.013132059998,104.8578526199999,54292.98054528 2025-05-18,16:36:49.000,138,11101936,-795,0,1747586208,12592.676316559991,104.99883522000164,54292.93163544 2025-05-18,16:36:50.000,138,11101897,-795,0,1747586209,12592.33950106,105.14686695000273,54292.58227944001 2025-05-18,16:36:51.000,138,11101939,-795,0,1747586210,12591.962267699993,105.33014433000062,54292.372665840005 2025-05-18,16:36:52.000,138,11101905,-795,0,1747586211,12591.726496850002,105.47112693000236,54292.33074312 2025-05-18,16:36:53.000,138,11101922,-795,0,1747586212,12591.531143859997,105.67555169999832,54292.204974960005 2025-05-18,16:36:54.000,138,11101903,-795,0,1747586213,12591.32231825,105.87997647000157,54292.33773024 2025-05-18,16:36:55.000,138,11101779,-795,0,1747586214,12590.945084889994,105.8729273400022,54291.77876064 2025-05-18,16:36:56.000,138,11101923,-795,0,1747586215,12590.736259279998,105.89407473000028,54291.86260608001 2025-05-18,16:36:57.000,138,11101927,-795,0,1747586216,12590.453334259997,105.99276254999859,54291.63901824 2025-05-18,16:36:58.000,138,11101930,-795,0,1747586217,12590.257981269991,106.07735210999817,54291.56914704 2025-05-18,16:36:59.000,138,11101926,-795,0,1747586218,12590.00200149,106.19013819000247,54291.55517280001 2025-05-18,16:37:00.000,138,11101910,-795,0,1747586219,12589.75949433,106.26062949000334,54291.61805688 2025-05-18,16:37:01.000,138,11101909,-795,0,1747586220,12589.496778239998,106.45800512999995,54291.68792808 2025-05-18,16:37:02.000,138,11101857,-795,0,1747586221,12589.153226429997,106.59193860000232,54291.94645152 2025-05-18,16:37:03.000,138,11101882,-795,0,1747586222,12588.728838899995,106.74701946000278,54291.869593200005 2025-05-18,16:37:04.000,138,11101938,-795,0,1747586223,12588.237088269998,106.87390379999852,54291.78574776 2025-05-18,16:37:05.000,138,11101889,-795,0,1747586224,12587.74533764,107.03603378999833,54291.69491520001 2025-05-18,16:37:06.000,138,11101887,-795,0,1747586225,12587.35463165999,107.18406551999942,54291.64600536001 2025-05-18,16:37:07.000,138,11101933,-755,0,1747586226,12586.808990550002,107.3532446399986,54291.5202372 2025-05-18,16:37:08.000,138,11101902,-795,0,1747586227,12586.38460302,107.40258855000138,54291.61106976 2025-05-18,16:37:09.000,138,11101865,-795,0,1747586228,12585.838961909998,107.5153746299984,54291.54119856 2025-05-18,16:37:10.000,138,11101801,-795,0,1747586229,12585.394365449996,107.54357115000312,54291.68094096 2025-05-18,16:37:11.000,138,11101898,-795,0,1747586230,12584.85546064999,107.69865201000357,54291.47831448001 2025-05-18,16:37:12.000,138,11101889,-795,0,1747586231,12584.471490980002,107.76914331000444,54291.46434024 2025-05-18,16:37:13.000,138,11101900,-795,0,1747586232,12584.033630829996,107.89602765000018,54291.30363648 2025-05-18,16:37:14.000,138,11101895,-795,0,1747586233,12583.642924849999,108.01586286000384,54291.0660744 2025-05-18,16:37:15.000,138,11101898,-795,0,1747586234,12583.198328389997,108.17799285000365,54291.05908728 2025-05-18,16:37:16.000,138,11101874,-795,0,1747586235,12582.88845813,108.26963154000259,54291.02415168001 2025-05-18,16:37:17.000,138,11101907,-795,0,1747586236,12582.53817000999,108.34012284000346,54291.14293272001 2025-05-18,16:37:18.000,138,11101835,-795,0,1747586237,12582.302399159998,108.42471240000305,54291.198829680005 2025-05-18,16:37:19.000,138,11101846,-795,0,1747586238,12581.898220559997,108.62208803999965,54290.83549944001 2025-05-18,16:37:20.000,138,11101890,-795,0,1747586239,12581.716340189996,108.75602151000203,54290.94030624 2025-05-18,16:37:21.000,138,11101918,-795,0,1747586240,12581.50077826999,108.90405324000312,54290.576976000004 2025-05-18,16:37:22.000,138,11101863,-795,0,1747586241,12581.36605207,109.11552713999845,54290.66082144 2025-05-18,16:37:23.000,138,11101892,-795,0,1747586242,12581.19764431999,109.2847062600049,54290.646847200005 2025-05-18,16:37:24.000,138,11101921,-795,0,1747586243,12581.029236569993,109.42568885999935,54290.58396312 2025-05-18,16:37:25.000,138,11101890,-795,0,1747586244,12580.867565129993,109.5314258100043,54290.765628240006 2025-05-18,16:37:26.000,138,11101882,-795,0,1747586245,12580.705893689992,109.64421189000132,54290.744666880004 2025-05-18,16:37:27.000,138,11101846,-795,0,1747586246,12580.38928712,109.73585058000026,54290.73767976001 2025-05-18,16:37:28.000,138,11101950,-795,0,1747586247,12580.18046150999,109.83453839999856,54290.45120784001 2025-05-18,16:37:29.000,138,11101901,-795,0,1747586248,12579.789755529993,109.99666838999838,54290.25556848001 2025-05-18,16:37:30.000,138,11101916,-795,0,1747586249,12579.500094199997,110.0742088199986,54290.27652984 2025-05-18,16:37:31.000,138,11101876,-795,0,1747586250,12579.10938822,110.2856827200012,54290.1577488 2025-05-18,16:37:32.000,138,11101876,-795,0,1747586251,12578.83993581999,110.46191096999974,54290.53505328 2025-05-18,16:37:33.000,138,11101909,-795,0,1747586252,12578.503120319998,110.6310900899989,54290.47216920001 2025-05-18,16:37:34.000,138,11101885,-795,0,1747586253,12578.226931609992,110.81436747000407,54290.360375280005 2025-05-18,16:37:35.000,138,11101845,-795,0,1747586254,12577.89011611,111.06813615000283,54290.17172304 2025-05-18,16:37:36.000,138,11101879,-795,0,1747586255,12577.76212621999,111.26551178999944,54289.93416096 2025-05-18,16:37:37.000,138,11101865,-795,0,1747586256,12577.613927399994,111.56862438000098,54289.95512232 2025-05-18,16:37:38.000,138,11101908,-795,0,1747586257,12577.432047029994,111.7941965400023,54289.92018672001 2025-05-18,16:37:39.000,138,11101905,-795,0,1747586258,12577.209748799993,112.11140739000257,54289.71756024 2025-05-18,16:37:40.000,138,11101905,-795,0,1747586259,12576.994186880002,112.42156911000347,54289.9830708 2025-05-18,16:37:41.000,138,11101940,-795,0,1747586260,12576.940296399996,112.66828866000287,54290.10185184 2025-05-18,16:37:42.000,138,11101927,-795,0,1747586261,12576.798833889996,112.92910647000099,54290.1228132 2025-05-18,16:37:43.000,138,11101898,-795,0,1747586262,12576.56306303999,113.23221906000254,54289.906212480004 2025-05-18,16:37:44.000,138,11101862,-795,0,1747586263,12576.34076480999,113.55647904000216,54289.591792080006 2025-05-18,16:37:45.000,138,11101889,-795,0,1747586264,12576.165620749998,113.83844423999835,54289.64768904 2025-05-18,16:37:46.000,138,11101841,-795,0,1747586265,12575.916377280002,114.07811465999839,54289.57781784 2025-05-18,16:37:47.000,138,11101890,-795,0,1747586266,12575.707551669992,114.3882763799993,54289.78743144 2025-05-18,16:37:48.000,138,11101872,-795,0,1747586267,12575.47178082,114.5997502800019,54289.95512232 2025-05-18,16:37:49.000,138,11101942,-795,0,1747586268,12575.24274627999,114.89581374000409,54289.80140568001 2025-05-18,16:37:50.000,138,11101906,-795,0,1747586269,12575.108020079999,115.10728763999941,54289.85031552001 2025-05-18,16:37:51.000,138,11101878,-795,0,1747586270,12574.953084949993,115.3681054500048,54289.69659888 2025-05-18,16:37:52.000,138,11101878,-795,0,1747586271,12574.845303989998,115.55843196000205,54289.66166328001 2025-05-18,16:37:53.000,138,11101916,-795,0,1747586272,12574.616269450002,115.76990586000466,54289.43108832 2025-05-18,16:37:54.000,138,11101890,-795,0,1747586273,12574.535433730001,115.8967902000004,54289.5987792 2025-05-18,16:37:55.000,138,11101890,-795,0,1747586274,12574.33334443,116.07301844999893,54289.87127688001 2025-05-18,16:37:56.000,138,11101909,-795,0,1747586275,12574.20535453999,116.26334496000345,54290.08787760001 2025-05-18,16:37:57.000,138,11101910,-795,0,1747586276,12573.848330109999,116.42547495000326,54289.86428976 2025-05-18,16:37:58.000,138,11101832,-795,0,1747586277,12573.740549149989,116.57350668000436,54290.10185184 2025-05-18,16:37:59.000,138,11101881,-795,0,1747586278,12573.356579480002,116.75678406000225,54289.65467616 2025-05-18,16:38:00.000,138,11101890,-795,0,1747586279,12573.255534830001,116.94006144000014,54289.71756024 2025-05-18,16:38:01.000,138,11101892,-795,0,1747586280,12573.08712707999,117.20792838000489,54289.80140568001 2025-05-18,16:38:02.000,138,11101902,-795,0,1747586281,12572.97260981,117.46169706000364,54289.96909656001 2025-05-18,16:38:03.000,138,11101902,-795,0,1747586282,12572.81093837,117.76480964999791,54290.22762 2025-05-18,16:38:04.000,138,11101899,-795,0,1747586283,12572.709893719999,118.0608731100001,54290.23460712001 2025-05-18,16:38:05.000,138,11101899,-795,0,1747586284,12572.568431209998,118.37808396000037,54290.25556848001 2025-05-18,16:38:06.000,138,11101898,-795,0,1747586285,12572.501068109988,118.64595089999784,54290.241594240004 2025-05-18,16:38:07.000,138,11101886,-795,0,1747586286,12572.406759769998,118.98430914000346,54290.20665864001 2025-05-18,16:38:08.000,138,11101850,-795,0,1747586287,12572.292242499992,119.3579130299986,54290.213645760006 2025-05-18,16:38:09.000,138,11101920,-795,0,1747586288,12572.103625819997,119.72446779000165,54290.213645760006 2025-05-18,16:38:10.000,138,11101887,-795,0,1747586289,12571.968899619991,120.1262682000015,54290.30447832001 2025-05-18,16:38:11.000,138,11101903,-795,0,1747586290,12571.83417342,120.6197073000003,54290.53505328 2025-05-18,16:38:12.000,138,11101882,-795,0,1747586291,12571.76681031999,121.02855683999951,54290.75864112001 2025-05-18,16:38:13.000,138,11101899,-795,0,1747586292,12571.61187519,121.52904506999766,54290.84947368 2025-05-18,16:38:14.000,138,11101896,-795,0,1747586293,12571.48388529999,121.90264896000008,54290.66082144 2025-05-18,16:38:15.000,138,11101897,-795,0,1747586294,12571.241378139988,122.29740024000057,54290.528066160005 2025-05-18,16:38:16.000,138,11101850,-795,0,1747586295,12571.106651939997,122.67100413000298,54290.70274416 2025-05-18,16:38:17.000,138,11101899,-795,0,1747586296,12570.951716809992,123.0305097599994,54290.77261536 2025-05-18,16:38:18.000,138,11101907,-795,0,1747586297,12570.769836439991,123.34772060999967,54291.21979104001 2025-05-18,16:38:19.000,138,11101918,-795,0,1747586298,12570.540801899995,123.72132450000208,54291.21280392001 2025-05-18,16:38:20.000,138,11101868,-795,0,1747586299,12570.379130459994,124.07378099999914,54291.33857208001 2025-05-18,16:38:21.000,138,11101897,-795,0,1747586300,12570.217459019994,124.4403357600022,54291.534211440005 2025-05-18,16:38:22.000,138,11101905,-795,0,1747586301,12570.049051269998,124.81393965000461,54291.366520560005 2025-05-18,16:38:23.000,138,11101914,-795,0,1747586302,12569.806544109997,125.18049441000039,54291.33158496 2025-05-18,16:38:24.000,138,11101913,-795,0,1747586303,12569.584245879996,125.61049133999768,54291.317610720005 2025-05-18,16:38:25.000,138,11101918,-795,0,1747586304,12569.442783369996,126.00524261999817,54291.47132736 2025-05-18,16:38:26.000,138,11101864,-795,0,1747586305,12569.34847502999,126.40704302999802,54291.9045288 2025-05-18,16:38:27.000,138,11101895,-795,0,1747586306,12569.220485139995,126.83703996000258,54292.00234848 2025-05-18,16:38:28.000,138,11101859,-795,0,1747586307,12569.16659465999,127.25998776000051,54292.05824544001 2025-05-18,16:38:29.000,138,11101902,-795,0,1747586308,12569.079022629994,127.64064078000229,54291.98138712001 2025-05-18,16:38:30.000,138,11101894,-795,0,1747586309,12569.139649419994,127.99309727999935,54291.918503040004 2025-05-18,16:38:31.000,138,11101885,-795,0,1747586310,12569.139649419994,128.33850465000432,54292.086193920004 2025-05-18,16:38:32.000,138,11101869,-795,0,1747586311,12569.17333097,128.68391202000203,54292.16305224 2025-05-18,16:38:33.000,138,11101903,-795,0,1747586312,12569.17333097,129.0011228700023,54292.30978176 2025-05-18,16:38:34.000,138,11101844,-795,0,1747586313,12569.139649419994,129.3112845900032,54292.442537040006 2025-05-18,16:38:35.000,138,11101892,-795,0,1747586314,12569.139649419994,129.66374109000026,54292.59625368 2025-05-18,16:38:36.000,138,11101887,-795,0,1747586315,12569.30805716999,130.02324672000395,54292.79888016001 2025-05-18,16:38:37.000,138,11101868,-795,0,1747586316,12569.361947649995,130.43209626000316,54292.83381576 2025-05-18,16:38:38.000,138,11101908,-795,0,1747586317,12569.41583813,130.8197984100043,54292.77093168001 2025-05-18,16:38:39.000,138,11101881,-795,0,1747586318,12569.34847502999,131.2004514299988,54292.68708624 2025-05-18,16:38:40.000,138,11101875,-795,0,1747586319,12569.53709171,131.53176053999778,54292.86875136001 2025-05-18,16:38:41.000,138,11101892,-795,0,1747586320,12569.597718500001,131.83487312999932,54292.91766120001 2025-05-18,16:38:42.000,138,11101884,-795,0,1747586321,12569.820016730002,132.15913310999895,54293.36483688 2025-05-18,16:38:43.000,138,11101906,-795,0,1747586322,12570.062523889988,132.44814744000178,54293.60239896 2025-05-18,16:38:44.000,138,11101894,-795,0,1747586323,12570.26461318999,132.7724074200014,54293.68624440001 2025-05-18,16:38:45.000,138,11101911,-795,0,1747586324,12570.500384039995,133.0825691400023,54293.65829592001 2025-05-18,16:38:46.000,138,11101806,-795,0,1747586325,12570.776572750001,133.33633782000106,54293.79803832 2025-05-18,16:38:47.000,138,11101877,-795,0,1747586326,12571.019079910002,133.6112538899979,54293.8609224 2025-05-18,16:38:48.000,138,11101888,-795,0,1747586327,12571.221169209988,133.9214156099988,54293.99367768001 2025-05-18,16:38:49.000,138,11101862,-795,0,1747586328,12571.443467439989,134.15403689999948,54294.217265520005 2025-05-18,16:38:50.000,138,11101880,-795,0,1747586329,12571.77354663,134.41485471000487,54294.32905944001 2025-05-18,16:38:51.000,138,11101906,-795,0,1747586330,12572.110362129992,134.68272165000235,54294.46181472 2025-05-18,16:38:52.000,138,11101897,-795,0,1747586331,12572.608849069999,134.88714641999832,54294.78322224001 2025-05-18,16:38:53.000,138,11101905,-795,0,1747586332,12573.00629135999,135.07042380000348,54294.72732528 2025-05-18,16:38:54.000,138,11101859,-795,0,1747586333,12573.430678889992,135.2325537900033,54294.86008056001 2025-05-18,16:38:55.000,138,11101884,-795,0,1747586334,12573.720340219988,135.38763465000375,54294.89501616 2025-05-18,16:38:56.000,138,11101887,-795,0,1747586335,12574.15146406,135.6766489799993,54295.09065552 2025-05-18,16:38:57.000,138,11101862,-795,0,1747586336,12574.508488489992,135.89517201000126,54295.55180544001 2025-05-18,16:38:58.000,138,11101870,-795,0,1747586337,12574.926139709998,136.07844938999915,54295.726483440005 2025-05-18,16:38:59.000,138,11101865,-795,0,1747586338,12575.236009969994,136.26172677000432,54295.78936752001 2025-05-18,16:39:00.000,138,11101888,-795,0,1747586339,12575.667133809991,136.43795502000285,54296.04090384 2025-05-18,16:39:01.000,138,11101871,-795,0,1747586340,12576.057839790003,136.57188848999795,54296.08282656001 2025-05-18,16:39:02.000,138,11101817,-795,0,1747586341,12576.354237429994,136.67057631000353,54296.27147880001 2025-05-18,16:39:03.000,138,11101878,-795,0,1747586342,12576.66410768999,136.74811674000375,54296.36231136 2025-05-18,16:39:04.000,138,11101904,-795,0,1747586343,12576.886405919991,136.8397554300027,54296.34135000001 2025-05-18,16:39:05.000,138,11101801,-795,0,1747586344,12577.176067250002,136.8750010799995,54296.72564160001 2025-05-18,16:39:06.000,138,11101898,-795,0,1747586345,12577.533091679994,136.92434499000228,54296.99115216001 2025-05-18,16:39:07.000,138,11101878,-795,0,1747586346,12577.856434559995,136.96663976999844,54297.20775288001 2025-05-18,16:39:08.000,138,11101879,-795,0,1747586347,12578.152832200001,136.8750010799995,54297.29159832 2025-05-18,16:39:09.000,138,11101900,-795,0,1747586348,12578.496384010003,136.8397554300027,54297.235701360005 2025-05-18,16:39:10.000,138,11101832,-795,0,1747586349,12578.86014474999,136.80450977999863,54297.43134072 2025-05-18,16:39:11.000,138,11101836,-795,0,1747586350,12579.277795969996,136.76221500000247,54297.668902800004 2025-05-18,16:39:12.000,138,11101805,-795,0,1747586351,12579.648293019993,136.6917237000016,54297.738774000005 2025-05-18,16:39:13.000,138,11101878,-795,0,1747586352,12579.985108519999,136.5648393599986,54298.19992392 2025-05-18,16:39:14.000,138,11101873,-795,0,1747586353,12580.24782461,136.43795502000285,54298.20691104 2025-05-18,16:39:15.000,138,11101893,-795,0,1747586354,12580.557694869996,136.31107067999983,54298.41652464 2025-05-18,16:39:16.000,138,11101884,-795,0,1747586355,12580.955137159988,136.21943199000088,54298.626138240004 2025-05-18,16:39:17.000,138,11101899,-795,0,1747586356,12581.21785324999,136.0854985199985,54298.64011248001 2025-05-18,16:39:18.000,138,11101844,-795,0,1747586357,12581.48730565,135.91631939999934,54298.75889352 2025-05-18,16:39:19.000,138,11101865,-795,0,1747586358,12581.675922329996,135.76828766999824,54298.57024128001 2025-05-18,16:39:20.000,138,11101843,-795,0,1747586359,12581.972319970002,135.6414033300025,54298.9265844 2025-05-18,16:39:21.000,138,11101909,-795,0,1747586360,12582.194618199988,135.45107681999798,54299.16414648 2025-05-18,16:39:22.000,138,11101877,-795,0,1747586361,12582.389971189994,135.21140639999794,54299.26895328001 2025-05-18,16:39:23.000,138,11101909,-795,0,1747586362,12582.55837893999,135.01403076000133,54299.2060692 2025-05-18,16:39:24.000,138,11101905,-795,0,1747586363,12582.861512889991,134.8096059899981,54299.513502480004 2025-05-18,16:39:25.000,138,11101840,-795,0,1747586364,12582.982766469991,134.5910829600034,54299.60433504001 2025-05-18,16:39:26.000,138,11101810,-795,0,1747586365,12583.164646839992,134.330265149998,54299.702154720006 2025-05-18,16:39:27.000,138,11101886,-755,0,1747586366,12583.184855769992,134.11174212000333,54299.5903608 2025-05-18,16:39:28.000,138,11101789,-795,0,1747586367,12583.299373039998,133.886169960002,54299.93272968 2025-05-18,16:39:29.000,138,11101894,-795,0,1747586368,12583.346527209993,133.7381382300009,54300.0445236 2025-05-18,16:39:30.000,138,11101897,-795,0,1747586369,12583.487989719993,133.50551694000023,54300.16330464 2025-05-18,16:39:31.000,138,11101862,-795,0,1747586370,12583.555352819989,133.3645343399985,54300.2192016 2025-05-18,16:39:32.000,138,11101907,-795,0,1747586371,12583.663133779999,133.25174826000148,54300.28208568 2025-05-18,16:39:33.000,138,11101909,-795,0,1747586372,12583.77765104999,133.12486391999846,54300.34496976001 2025-05-18,16:39:34.000,138,11101873,-795,0,1747586373,12583.92584987,133.01207784000144,54300.40086672 2025-05-18,16:39:35.000,138,11101846,-795,0,1747586374,12583.99994927999,132.84289872000227,54300.303047040004 2025-05-18,16:39:36.000,138,11101892,-795,0,1747586375,12584.202038579991,132.71601437999925,54300.638428800004 2025-05-18,16:39:37.000,138,11101908,-795,0,1747586376,12584.309819540002,132.60322830000223,54300.71528712 2025-05-18,16:39:38.000,138,11101872,-795,0,1747586377,12584.532117770003,132.3635578800022,54300.9528492 2025-05-18,16:39:39.000,138,11101912,-795,0,1747586378,12584.518645149998,132.20847702000174,54300.90393936 2025-05-18,16:39:40.000,138,11101880,-795,0,1747586379,12584.660107659998,132.07454354999936,54300.76419696 2025-05-18,16:39:41.000,138,11101880,-795,0,1747586380,12584.693789209989,131.92651181999827,54301.03669464001 2025-05-18,16:39:42.000,138,11101910,-795,0,1747586381,12584.612953489988,131.77143095999782,54300.6034932 2025-05-18,16:39:43.000,138,11101907,-795,0,1747586382,12584.491699910002,131.74323444000038,54300.875990880006 2025-05-18,16:39:44.000,138,11101886,-795,0,1747586383,12584.356973709997,131.65159575000143,54301.24630824 2025-05-18,16:39:45.000,138,11101849,-795,0,1747586384,12584.289610610002,131.60225183999864,54301.28124384001 2025-05-18,16:39:46.000,138,11101858,-795,0,1747586385,12584.215511199996,131.58815357999993,54301.48387032 2025-05-18,16:39:47.000,138,11101869,-795,0,1747586386,12584.121202859991,131.5388096700044,54301.546754400006 2025-05-18,16:39:48.000,138,11101899,-795,0,1747586387,12584.10773024,131.49651489000098,54301.407012 2025-05-18,16:39:49.000,138,11101863,-795,0,1747586388,12584.02015820999,131.38372881000396,54301.211372640006 2025-05-18,16:39:50.000,138,11101865,-795,0,1747586389,12584.114466549996,131.3273357700018,54301.31617944 2025-05-18,16:39:51.000,138,11101842,-795,0,1747586390,12584.168357030001,131.20750055999815,54301.407012 2025-05-18,16:39:52.000,138,11101822,-795,0,1747586391,12584.10773024,131.03832143999898,54301.60265136 2025-05-18,16:39:53.000,138,11101911,-795,0,1747586392,12584.094257619996,130.88324057999853,54301.65854832001 2025-05-18,16:39:54.000,138,11101920,-795,0,1747586393,12583.892168319995,130.71406145999936,54301.74239376 2025-05-18,16:39:55.000,138,11101896,-795,0,1747586394,12583.690079019994,130.5730788600049,54301.63059984 2025-05-18,16:39:56.000,138,11101893,-795,0,1747586395,12583.380208759998,130.46734190999996,54301.427973360005 2025-05-18,16:39:57.000,138,11101888,-795,0,1747586396,12583.117492669997,130.34750670000358,54301.525793040004 2025-05-18,16:39:58.000,138,11101860,-795,0,1747586397,12582.794149789996,130.2135732300012,54301.427973360005 2025-05-18,16:39:59.000,138,11101848,-795,0,1747586398,12582.53817000999,130.0655415000001,54301.30220520001 2025-05-18,16:40:00.000,138,11101854,-795,0,1747586399,12582.383234879999,129.95980455000245,54301.60265136 2025-05-18,16:40:01.000,138,11101883,-795,0,1747586400,12582.228299749993,129.8399693399988,54301.56072864 2025-05-18,16:40:02.000,138,11101876,-795,0,1747586401,12582.181145579998,129.76242890999856,54301.63059984 2025-05-18,16:40:03.000,138,11101872,-795,0,1747586402,12582.147464029993,129.74128152000048,54301.55374152 2025-05-18,16:40:04.000,138,11101851,-795,0,1747586403,12582.181145579998,129.804723690002,54301.4419476 2025-05-18,16:40:05.000,138,11101894,-795,0,1747586404,12582.261981299998,129.9034115100003,54301.44893472001 2025-05-18,16:40:06.000,138,11101863,-795,0,1747586405,12582.403443809999,130.0302958500033,54301.29521808 2025-05-18,16:40:07.000,138,11101922,-795,0,1747586406,12582.52469739,130.1501310599997,54301.48387032 2025-05-18,16:40:08.000,138,11101887,-795,0,1747586407,12582.693105139995,130.36865409000166,54301.61662560001 2025-05-18,16:40:09.000,138,11101799,-795,0,1747586408,12582.78741348,130.49553843000467,54301.53278016 2025-05-18,16:40:10.000,138,11101883,-795,0,1747586409,12582.841303959991,130.61537364000105,54301.51880592001 2025-05-18,16:40:11.000,138,11101870,-795,0,1747586410,12582.88845813,130.67881581000256,54301.4419476 2025-05-18,16:40:12.000,138,11101887,-795,0,1747586411,12582.834567649996,130.7352088500047,54301.50483168 2025-05-18,16:40:13.000,138,11101861,-755,0,1747586412,12582.61900572999,130.72111058999872,54301.51880592001 2025-05-18,16:40:14.000,138,11101848,-795,0,1747586413,12582.369762259994,130.60127538000233,54301.50483168 2025-05-18,16:40:15.000,138,11101839,-795,0,1747586414,12582.140727719998,130.5237349500021,54301.45592184 2025-05-18,16:40:16.000,138,11101860,-795,0,1747586415,12582.046419379993,130.38275235000037,54301.5118188 2025-05-18,16:40:17.000,138,11101871,-795,0,1747586416,12582.127255099993,130.32635930999822,54301.44893472001 2025-05-18,16:40:18.000,138,11101852,-795,0,1747586417,12582.363025949999,130.34045757000422,54301.43496048 2025-05-18,16:40:19.000,138,11101880,-795,0,1747586418,12582.76720455,130.34750670000358,54301.09957872 2025-05-18,16:40:20.000,138,11101900,-795,0,1747586419,12583.366736139993,130.34045757000422,54301.16944992 2025-05-18,16:40:21.000,138,11101902,-795,0,1747586420,12584.04710345,130.36865409000166,54301.21835976 2025-05-18,16:40:22.000,138,11101805,-795,0,1747586421,12584.828515409994,130.34045757000422,54301.28124384001 2025-05-18,16:40:23.000,138,11101806,-795,0,1747586422,12585.441519619992,130.36865409000166,54301.49085744001 2025-05-18,16:40:24.000,138,11101899,-795,0,1747586423,12585.845698219993,130.46734190999996,54301.53976728001 2025-05-18,16:40:25.000,138,11101872,-795,0,1747586424,12586.041051209999,130.53783321000083,54301.56072864 2025-05-18,16:40:26.000,138,11101904,-795,0,1747586425,12586.12188693,130.59422625000298,54301.56072864 2025-05-18,16:40:27.000,138,11101906,-795,0,1747586426,12586.13535954999,130.76340537000215,54301.56771576001 2025-05-18,16:40:28.000,138,11101868,-795,0,1747586427,12586.067996449994,130.833896670003,54301.63059984 2025-05-18,16:40:29.000,138,11101908,-795,0,1747586428,12585.852434529988,130.92553536000196,54301.41399912 2025-05-18,16:40:30.000,138,11101855,-795,0,1747586429,12585.899588699998,131.00307579000219,54301.57470288 2025-05-18,16:40:31.000,138,11101851,-795,0,1747586430,12585.899588699998,131.05946883000433,54301.67252256 2025-05-18,16:40:32.000,138,11101780,-795,0,1747586431,12586.07473275999,131.12291099999857,54301.82623920001 2025-05-18,16:40:33.000,138,11101887,-795,0,1747586432,12586.350921469995,131.3132375100031,54301.87514904001 2025-05-18,16:40:34.000,138,11101873,-795,0,1747586433,12586.633846489996,131.45422011000483,54301.93803312 2025-05-18,16:40:35.000,138,11101885,-795,0,1747586434,12586.849408410002,131.65159575000143,54301.56771576001 2025-05-18,16:40:36.000,138,11101864,-795,0,1747586435,12587.233378079989,131.82782399999996,54301.73540664001 2025-05-18,16:40:37.000,138,11101888,-795,0,1747586436,12587.51630309999,131.95470834000298,54301.882136160006 2025-05-18,16:40:38.000,138,11101895,-795,0,1747586437,12587.731865019996,131.97585573000106,54301.8961104 2025-05-18,16:40:39.000,138,11101827,-795,0,1747586438,12587.718392399991,131.94765921000362,54301.98694296 2025-05-18,16:40:40.000,138,11101875,-795,0,1747586439,12587.792491809996,131.8066766100019,54302.11969824001 2025-05-18,16:40:41.000,138,11101866,-795,0,1747586440,12587.826173360001,131.67979226999887,54302.2454664 2025-05-18,16:40:42.000,138,11101869,-795,0,1747586441,12587.907009080001,131.56700619000185,54302.32931184001 2025-05-18,16:40:43.000,138,11101905,-795,0,1747586442,12587.933954319997,131.46126924000419,54301.81925208 2025-05-18,16:40:44.000,138,11101880,-795,0,1747586443,12588.129307310002,131.51766227999906,54302.098736880005 2025-05-18,16:40:45.000,138,11101863,-795,0,1747586444,12588.47285911999,131.49651489000098,54302.196556560004 2025-05-18,16:40:46.000,138,11101818,-795,0,1747586445,12589.058918089991,131.46831837000354,54302.29437624 2025-05-18,16:40:47.000,138,11101875,-795,0,1747586446,12589.678658609999,131.4119253300014,54302.50398984001 2025-05-18,16:40:48.000,138,11101882,-795,0,1747586447,12590.392707469997,131.4471709799982,54302.51097696 2025-05-18,16:40:49.000,138,11101909,-795,0,1747586448,12591.126965259995,131.52471140999842,54302.51097696 2025-05-18,16:40:50.000,138,11101876,-795,0,1747586449,12591.915113529998,131.46126924000419,54302.59482240001 2025-05-18,16:40:51.000,138,11101887,-795,0,1747586450,12592.669580249996,131.46126924000419,54302.531938320004 2025-05-18,16:40:52.000,138,11101921,-795,0,1747586451,12593.34994755999,131.39782707000268,54302.74155192001 2025-05-18,16:40:53.000,138,11101883,-795,0,1747586452,12593.834961879991,131.38372881000396,54302.867320080004 2025-05-18,16:40:54.000,138,11101920,-795,0,1747586453,12594.239140479993,131.46126924000419,54303.035010960004 2025-05-18,16:40:55.000,138,11101900,-795,0,1747586454,12594.380602989993,131.65159575000143,54303.23763744 2025-05-18,16:40:56.000,138,11101884,-795,0,1747586455,12594.394075609998,131.96175747000234,54303.35641848 2025-05-18,16:40:57.000,138,11101835,-795,0,1747586456,12594.340185129993,132.34945962000347,54303.52410936 2025-05-18,16:40:58.000,138,11101907,-795,0,1747586457,12594.259349409993,132.66667047000374,54303.607954800005 2025-05-18,16:40:59.000,138,11101881,-795,0,1747586458,12594.131359519997,132.91339002000313,54303.63590328 2025-05-18,16:41:00.000,138,11101865,-795,0,1747586459,12594.124623210002,133.0825691400023,54303.79660704001 2025-05-18,16:41:01.000,138,11101914,-795,0,1747586460,12594.090941659997,133.13191304999782,54303.873465360004 2025-05-18,16:41:02.000,138,11101811,-795,0,1747586461,12594.252613099998,132.99797958000272,54304.208847120004 2025-05-18,16:41:03.000,138,11101871,-795,0,1747586462,12594.461438709994,132.76535829000204,54304.327628160005 2025-05-18,16:41:04.000,138,11101903,-795,0,1747586463,12594.91277147999,132.50454048000393,54304.34858952001 2025-05-18,16:41:05.000,138,11101913,-795,0,1747586464,12595.525775689988,132.15913310999895,54304.4813448 2025-05-18,16:41:06.000,138,11101886,-795,0,1747586465,12596.320660270001,131.8207748700006,54304.28570544 2025-05-18,16:41:07.000,138,11101902,-795,0,1747586466,12597.283952599995,131.48946576000162,54304.46038344 2025-05-18,16:41:08.000,138,11101868,-795,0,1747586467,12598.341553269995,131.12291099999857,54304.66999704 2025-05-18,16:41:09.000,138,11101866,-795,0,1747586468,12599.244218809989,130.69291407000128,54304.565190240006 2025-05-18,16:41:10.000,138,11101847,-795,0,1747586469,12600.227720069997,130.262917140004,54305.06127576001 2025-05-18,16:41:11.000,138,11101876,-795,0,1747586470,12600.93503262,129.87521499000286,54305.29883784 2025-05-18,16:41:12.000,138,11101836,-795,0,1747586471,12601.433519559992,129.57915153000067,54305.36870904 2025-05-18,16:41:13.000,138,11101884,-795,0,1747586472,12601.669290409998,129.4099724100015,54305.51543856001 2025-05-18,16:41:14.000,138,11101881,-795,0,1747586473,12601.669290409998,129.36767762999807,54305.235953760006 2025-05-18,16:41:15.000,138,11101895,-795,0,1747586474,12601.676026719993,129.30423546000384,54305.39665752001 2025-05-18,16:41:16.000,138,11101883,-795,0,1747586475,12601.743389819989,129.3606284999987,54305.71107792001 2025-05-18,16:41:17.000,138,11101890,-795,0,1747586476,12601.682763029989,129.43816892999894,54305.78094912001 2025-05-18,16:41:18.000,138,11101848,-795,0,1747586477,12601.716444579994,129.55095501000324,54306.291008880005 2025-05-18,16:41:19.000,138,11101862,-795,0,1747586478,12601.635608859993,129.71308500000305,54306.19318920001 2025-05-18,16:41:20.000,138,11101836,-795,0,1747586479,12601.777071369994,129.88226412000222,54306.44472552 2025-05-18,16:41:21.000,138,11101868,-795,0,1747586480,12601.89158864,130.07259062999947,54306.60542928 2025-05-18,16:41:22.000,138,11101845,-795,0,1747586481,12602.08694162999,130.22062236000056,54306.71023608 2025-05-18,16:41:23.000,138,11101914,-795,0,1747586482,12602.31597617,130.35455583000294,54306.90587544001 2025-05-18,16:41:24.000,138,11101878,-795,0,1747586483,12602.558483330002,130.40389973999845,54306.996708 2025-05-18,16:41:25.000,138,11101856,-795,0,1747586484,12602.922244069989,130.3968506099991,54307.10850192 2025-05-18,16:41:26.000,138,11101848,-795,0,1747586485,12603.440939939996,130.31931017999887,54307.54869048 2025-05-18,16:41:27.000,138,11101864,-795,0,1747586486,12603.966372119998,130.2770154000027,54307.61856168 2025-05-18,16:41:28.000,138,11101836,-795,0,1747586487,12604.47159537,130.07963975999883,54307.70939424 2025-05-18,16:41:29.000,138,11101881,-795,0,1747586488,12604.902719209997,129.76947803999792,54307.73734272 2025-05-18,16:41:30.000,138,11101863,-795,0,1747586489,12605.333843049993,129.6214463100041,54307.60458744001 2025-05-18,16:41:31.000,138,11101895,-795,0,1747586490,12605.56287758999,129.5580041400026,54307.62554880001 2025-05-18,16:41:32.000,138,11101854,-795,0,1747586491,12605.81212106,129.52980761999788,54307.74432984001 2025-05-18,16:41:33.000,138,11101869,-795,0,1747586492,12606.128727629992,129.4452180599983,54307.99586616 2025-05-18,16:41:35.000,138,11101867,-795,0,1747586494,12606.96403006999,129.14915460000338,54308.422080480006 2025-05-18,16:41:36.000,138,11101850,-795,0,1747586495,12607.428835459992,128.9799754800042,54308.45701608 2025-05-18,16:41:37.000,138,11101858,-795,0,1747586496,12607.886904539999,128.83899288000248,54308.56182288001 2025-05-18,16:41:38.000,138,11101874,-795,0,1747586497,12608.27087421,128.6698137600033,54308.62470696 2025-05-18,16:41:39.000,138,11101879,-795,0,1747586498,12608.567271849992,128.57112593999773,54308.96008872 2025-05-18,16:41:40.000,138,11101863,-795,0,1747586499,12608.701998049997,128.51473290000285,54308.98105008 2025-05-18,16:41:41.000,138,11101855,-635,0,1747586500,12608.796306390002,128.48653637999814,54309.22559928 2025-05-18,16:41:42.000,138,11101834,-795,0,1747586501,12608.944505209998,128.40194681999856,54309.70072344 2025-05-18,16:41:43.000,138,11101870,-795,0,1747586502,12609.011868309994,128.23276769999939,54309.85444008001 2025-05-18,16:41:44.000,138,11101910,-795,0,1747586503,12609.052286169994,128.02834293000342,54309.92431128001 2025-05-18,16:41:45.000,138,11101858,-795,0,1747586504,12609.24090284999,127.78867251000338,54309.87540144 2025-05-18,16:41:46.000,138,11101832,-795,0,1747586505,12609.54403679999,127.47146166000311,54309.78456888001 2025-05-18,16:41:47.000,138,11101848,-795,0,1747586506,12609.941479089997,127.12605428999814,54309.980208240006 2025-05-18,16:41:48.000,138,11101880,-795,0,1747586507,12610.298503519989,126.87933473999874,54310.00815672 2025-05-18,16:41:49.000,138,11101866,-795,0,1747586508,12610.635319019995,126.61146780000126,54310.2107832 2025-05-18,16:41:50.000,138,11101857,-795,0,1747586509,12610.958661899997,126.3929447699993,54310.18283472 2025-05-18,16:41:51.000,138,11101805,-795,0,1747586510,12611.450412529994,126.12507783000183,54310.51122936 2025-05-18,16:41:52.000,138,11101817,-795,0,1747586511,12612.056680429996,125.91360392999923,54310.60904904 2025-05-18,16:41:53.000,138,11101864,-795,0,1747586512,12612.615794159989,125.74442481000006,54310.74180432001 2025-05-18,16:41:54.000,138,11101859,-795,0,1747586513,12613.10080847999,125.66688437999983,54310.664946 2025-05-18,16:41:55.000,138,11101877,-795,0,1747586514,12613.444360289992,125.62458960000367,54310.82564976 2025-05-18,16:41:56.000,138,11101879,-795,0,1747586515,12613.700340069998,125.66688437999983,54310.95141792 2025-05-18,16:41:57.000,138,11101921,-795,0,1747586516,12613.902429369999,125.7373756800007,54311.20994136 2025-05-18,16:41:58.000,138,11101831,-795,0,1747586517,12613.888956749994,125.78671959000349,54311.48243904001 2025-05-18,16:41:59.000,138,11101828,-795,0,1747586518,12613.848538889994,125.77967046000413,54311.54532312 2025-05-18,16:42:00.000,138,11101894,-795,0,1747586519,12613.686867449993,125.61754047000431,54311.440516320006 2025-05-18,16:42:01.000,138,11101903,-795,0,1747586520,12613.626240659993,125.32852614000149,54311.52436176 2025-05-18,16:42:02.000,138,11101879,-795,0,1747586521,12613.504987079992,124.8844309499982,54311.46147768001 2025-05-18,16:42:03.000,138,11101903,-795,0,1747586522,12613.511723390002,124.36279533000197,54311.67109128 2025-05-18,16:42:04.000,138,11101890,-795,0,1747586523,12613.457832909997,123.84820883999782,54311.76192384 2025-05-18,16:42:05.000,138,11101921,-795,0,1747586524,12613.370260880001,123.43935929999861,54311.803846560004 2025-05-18,16:42:06.000,138,11101788,-795,0,1747586525,12613.26921623,123.03755888999876,54311.9575632 2025-05-18,16:42:07.000,138,11101827,-795,0,1747586526,12613.410678740001,122.75559369000257,54312.10429272001 2025-05-18,16:42:08.000,138,11101910,-795,0,1747586527,12613.639713279998,122.53002153000125,54312.05538288 2025-05-18,16:42:09.000,138,11101821,-795,0,1747586528,12613.936110919989,122.31149849999929,54311.98551168001 2025-05-18,16:42:10.000,138,11101925,-795,0,1747586529,12614.313344279995,121.98723851999966,54311.657117040006 2025-05-18,16:42:11.000,138,11101869,-795,0,1747586530,12614.838776459997,121.68412592999812,54311.72000112 2025-05-18,16:42:12.000,138,11101866,-795,0,1747586531,12615.411362809995,121.27527638999891,54311.8527564 2025-05-18,16:42:13.000,138,11101852,-795,0,1747586532,12615.909849750002,120.89462337000441,54311.887692 2025-05-18,16:42:14.000,138,11101788,-795,0,1747586533,12616.239928939998,120.46462643999985,54312.0274344 2025-05-18,16:42:15.000,138,11101850,-795,0,1747586534,12616.408336689994,120.1262682000015,54311.73397536 2025-05-18,16:42:16.000,138,11101794,-795,0,1747586535,12616.468963479994,119.85135213000467,54311.78987232 2025-05-18,16:42:17.000,138,11101885,-795,0,1747586536,12616.374655139989,119.67512387999886,54311.81083368 2025-05-18,16:42:18.000,138,11101872,-795,0,1747586537,12616.118675359998,119.5059447599997,54311.76891096001 2025-05-18,16:42:19.000,138,11101879,-795,0,1747586538,12615.815541409997,119.3579130299986,54311.72698824001 2025-05-18,16:42:20.000,138,11101877,-795,0,1747586539,12615.42483543,119.18168478000007,54311.85974352 2025-05-18,16:42:21.000,138,11101872,-795,0,1747586540,12614.939821109998,119.02660391999962,54311.95057608 2025-05-18,16:42:22.000,138,11101786,-795,0,1747586541,12614.522169889991,118.87857218999852,54312.1671768 2025-05-18,16:42:23.000,138,11101823,-795,0,1747586542,12614.11799128999,118.84332654000173,54312.15320256001 2025-05-18,16:42:24.000,138,11101864,-795,0,1747586543,12613.801384719998,118.81513002000429,54312.18813816 2025-05-18,16:42:25.000,138,11101864,-795,0,1747586544,12613.572350180002,118.89267045000452,54311.76192384 2025-05-18,16:42:26.000,138,11101877,-795,0,1747586545,12613.484778149992,118.85742480000044,54311.706026880005 2025-05-18,16:42:27.000,138,11101883,-795,0,1747586546,12613.666658519993,118.87152305999916,54311.66410416 2025-05-18,16:42:28.000,138,11101899,-795,0,1747586547,12613.808121029993,118.80808088999765,54311.61519432 2025-05-18,16:42:29.000,138,11101881,-795,0,1747586548,12613.929374609994,118.67414742000256,54311.66410416 2025-05-18,16:42:30.000,138,11101848,-795,0,1747586549,12613.983265089999,118.44857526000123,54311.3985936 2025-05-18,16:42:31.000,138,11101800,-795,0,1747586550,12614.030419259994,118.23005222999927,54311.35667088 2025-05-18,16:42:32.000,138,11101864,-795,0,1747586551,12613.99673770999,117.92693963999773,54311.37763224 2025-05-18,16:42:33.000,138,11101860,-795,0,1747586552,12613.848538889994,117.60972879000474,54310.97237928 2025-05-18,16:42:34.000,138,11101871,-795,0,1747586553,12613.767703169993,117.22907577000296,54311.0492376 2025-05-18,16:42:35.000,138,11101874,-795,0,1747586554,12613.552141250002,116.88366839999799,54310.986353520006 2025-05-18,16:42:36.000,138,11101895,-795,0,1747586555,12613.350051950001,116.51711364000221,54311.02827624001 2025-05-18,16:42:37.000,138,11101864,-795,0,1747586556,12613.154698959996,116.17875540000387,54311.34269664001 2025-05-18,16:42:38.000,138,11101863,-795,0,1747586557,12613.00650014,115.90383932999976,54311.300773920004 2025-05-18,16:42:39.000,138,11101867,-795,0,1747586558,12612.730311429994,115.66416890999972,54311.18199288 2025-05-18,16:42:40.000,138,11101848,-795,0,1747586559,12612.595585229989,115.48089153000183,54311.00032776 2025-05-18,16:42:41.000,138,11101886,-795,0,1747586560,12612.548431059993,115.3681054500048,54310.699881600005 2025-05-18,16:42:42.000,138,11101895,-795,0,1747586561,12612.487804269993,115.22712285000307,54310.650971760006 2025-05-18,16:42:43.000,138,11101865,-795,0,1747586562,12612.494540580003,115.11433676999877,54310.58808768 2025-05-18,16:42:44.000,138,11101850,-795,0,1747586563,12612.433913790002,114.9451576499996,54310.54616496 2025-05-18,16:42:45.000,138,11101936,-795,0,1747586564,12612.177934009997,114.78302765999979,54310.30860288001 2025-05-18,16:42:46.000,138,11101797,-795,0,1747586565,12611.86132743999,114.55745549999847,54310.078027920004 2025-05-18,16:42:47.000,138,11101803,-795,0,1747586566,12611.652501829994,114.33893247000378,54310.20379608 2025-05-18,16:42:48.000,138,11101869,-795,0,1747586567,12611.288741089993,114.11336031000246,54310.00815672 2025-05-18,16:42:49.000,138,11101844,-795,0,1747586568,12610.803726769991,113.96532858000137,54309.6518136 2025-05-18,16:42:50.000,138,11101864,-795,0,1747586569,12610.345657689999,113.78910033000284,54309.4422 2025-05-18,16:42:51.000,138,11101893,-795,0,1747586570,12609.968424329993,113.71860903000197,54309.38630304 2025-05-18,16:42:52.000,138,11101874,-795,0,1747586571,12609.685499309991,113.55647904000216,54309.60989088 2025-05-18,16:42:53.000,138,11101888,-795,0,1747586572,12609.416046909995,113.51418425999873,54309.55399392 2025-05-18,16:42:54.000,138,11101876,-795,0,1747586573,12609.22743023,113.4366438299985,54309.456174240004 2025-05-18,16:42:55.000,138,11101862,-795,0,1747586574,12608.984923069998,113.44369295999786,54309.288483360004 2025-05-18,16:42:56.000,138,11101868,-795,0,1747586575,12608.809779009993,113.4013981800017,54308.89720464001 2025-05-18,16:42:57.000,138,11101864,-795,0,1747586576,12608.621162329997,113.4013981800017,54308.806372080006 2025-05-18,16:42:58.000,138,11101854,-795,0,1747586577,12608.37191886,113.37320166000427,54308.62470696 2025-05-18,16:42:59.000,138,11101876,-795,0,1747586578,12608.297819449996,113.41549644000042,54308.70156528 2025-05-18,16:43:00.000,138,11101886,-795,0,1747586579,12608.095730149995,113.38025079000363,54308.743488 2025-05-18,16:43:01.000,138,11101866,-795,0,1747586580,12607.96774026,113.41549644000042,54308.638681200006 2025-05-18,16:43:02.000,138,11101788,-795,0,1747586581,12607.859959299989,113.31680862000212,54308.56182288001 2025-05-18,16:43:03.000,138,11101859,-795,0,1747586582,12607.765650959998,113.21812080000382,54308.39413200001 2025-05-18,16:43:04.000,138,11101877,-795,0,1747586583,12607.691551549993,113.09828559000016,54307.95394344 2025-05-18,16:43:05.000,138,11101903,-795,0,1747586584,12607.529880109993,112.97140125000442,54307.74432984001 2025-05-18,16:43:06.000,138,11101821,-795,0,1747586585,12607.449044389992,112.82336952000333,54307.65349728001 2025-05-18,16:43:07.000,138,11101834,-795,0,1747586586,12607.401890219997,112.70353430999967,54307.59760032 2025-05-18,16:43:08.000,138,11101877,-795,0,1747586587,12607.361472359997,112.50615867000306,54307.779265440004 2025-05-18,16:43:09.000,138,11101847,-795,0,1747586588,12607.213273540001,112.32993042000453,54307.611574560004 2025-05-18,16:43:10.000,138,11101890,-795,0,1747586589,12606.94382113999,112.11845652000193,54307.2063216 2025-05-18,16:43:11.000,138,11101834,-795,0,1747586590,12606.74173183999,112.0056704400049,54307.17138600001 2025-05-18,16:43:12.000,138,11101776,-795,0,1747586591,12606.505960989998,111.9422282700034,54306.91984968 2025-05-18,16:43:13.000,138,11101859,-795,0,1747586592,12606.182618109997,111.99862130999827,54306.58446792 2025-05-18,16:43:14.000,138,11101865,-795,0,1747586593,12606.155672870002,112.06206347999978,54306.66831336001 2025-05-18,16:43:15.000,138,11101841,-795,0,1747586594,12606.054628220001,112.2523899900043,54306.65433912 2025-05-18,16:43:16.000,138,11101845,-795,0,1747586595,12606.047891909991,112.42861824000283,54306.71722320001 2025-05-18,16:43:17.000,138,11101887,-795,0,1747586596,12606.101782389997,112.56255170999793,54306.57049368001 2025-05-18,16:43:18.000,138,11101845,-795,0,1747586597,12606.175881800002,112.75287822000246,54306.60542928 2025-05-18,16:43:19.000,138,11101903,-795,0,1747586598,12606.256717520002,112.92910647000099,54306.41677704 2025-05-18,16:43:20.000,138,11101879,-795,0,1747586599,12606.303871689997,113.07008907000272,54305.93466576 2025-05-18,16:43:21.000,138,11101866,-795,0,1747586600,12606.364498479998,113.26041557999997,54305.885755920004 2025-05-18,16:43:22.000,138,11101881,-795,0,1747586601,12606.330816929993,113.34500513999956,54305.67614232 2025-05-18,16:43:23.000,138,11101861,-795,0,1747586602,12606.276926450002,113.4366438299985,54305.79492336 2025-05-18,16:43:24.000,138,11101917,-795,0,1747586603,12606.175881800002,113.4507420900045,54306.04645968001 2025-05-18,16:43:25.000,138,11101870,-795,0,1747586604,12605.926638329991,113.50008600000001,54305.93466576 2025-05-18,16:43:26.000,138,11101845,-795,0,1747586605,12605.66392223999,113.46484035000321,54305.787936240005 2025-05-18,16:43:27.000,138,11101823,-795,0,1747586606,12605.300161499988,113.52828252000472,54305.34774768001 2025-05-18,16:43:28.000,138,11101873,-795,0,1747586607,12605.030709099992,113.57057730000088,54305.34774768001 2025-05-18,16:43:29.000,138,11101884,-795,0,1747586608,12604.821883489996,113.66221598999982,54305.25691512001 2025-05-18,16:43:30.000,138,11101889,-795,0,1747586609,12604.67368467,113.81024772000092,54305.06127576001 2025-05-18,16:43:31.000,138,11101891,-795,0,1747586610,12604.61305788,113.9935250999988,54305.18704392001 2025-05-18,16:43:32.000,138,11101883,-795,0,1747586611,12604.660212049996,114.24729378000484,54305.41761888 2025-05-18,16:43:33.000,138,11101882,-795,0,1747586612,12604.781465629996,114.49401333000424,54305.3197992 2025-05-18,16:43:34.000,138,11101892,-795,0,1747586613,12604.889246589992,114.69138897000084,54305.32678632001 2025-05-18,16:43:35.000,138,11101849,-795,0,1747586614,12604.889246589992,114.86761721999937,54304.998391680005 2025-05-18,16:43:36.000,138,11101872,-795,0,1747586615,12605.017236480002,114.95220677999896,54304.8656364 2025-05-18,16:43:37.000,138,11101838,-795,0,1747586616,12605.064390649997,115.01564895000047,54304.90755912 2025-05-18,16:43:38.000,138,11101876,-795,0,1747586617,12605.057654340002,115.0438454699979,54304.71890688 2025-05-18,16:43:39.000,138,11101846,-795,0,1747586618,12605.071126959992,115.06499286000326,54304.8656364 2025-05-18,16:43:40.000,138,11101873,-795,0,1747586619,12604.997027550002,115.00859982000111,54304.7608296 2025-05-18,16:43:41.000,138,11101874,-795,0,1747586620,12605.050918029992,114.95925590999832,54304.85864928 2025-05-18,16:43:42.000,138,11101823,-795,0,1747586621,12605.050918029992,114.96630503999768,54304.96345608 2025-05-18,16:43:43.000,138,11101811,-795,0,1747586622,12605.017236480002,115.00155069000175,54304.58615160001 2025-05-18,16:43:44.000,138,11101859,-795,0,1747586623,12604.983554929997,115.02269807999983,54304.565190240006 2025-05-18,16:43:45.000,138,11101842,-795,0,1747586624,12604.936400760002,115.14958242000284,54304.46737056001 2025-05-18,16:43:46.000,138,11101832,-795,0,1747586625,12604.828619799991,115.23417198000243,54304.376538000004 2025-05-18,16:43:47.000,138,11101826,-795,0,1747586626,12604.75452039,115.45269501000439,54304.47435768 2025-05-18,16:43:48.000,138,11101894,-795,0,1747586627,12604.902719209997,115.73466021000058,54304.81672656 2025-05-18,16:43:49.000,138,11101844,-795,0,1747586628,12604.761256699996,116.03777280000213,54304.78877808 2025-05-18,16:43:50.000,138,11101872,-795,0,1747586629,12604.619794189995,116.29154148000089,54304.67698416001 2025-05-18,16:43:51.000,138,11101835,-795,0,1747586630,12604.48506798999,116.62989971999923,54304.45339632 2025-05-18,16:43:52.000,138,11101852,-795,0,1747586631,12604.518749539995,116.84842275000119,54304.42544784 2025-05-18,16:43:53.000,138,11101867,-795,0,1747586632,12604.538958469995,117.07399491000251,54304.42544784 2025-05-18,16:43:54.000,138,11101891,-795,0,1747586633,12604.599585259995,117.27841967999848,54304.38352512 2025-05-18,16:43:55.000,138,11101909,-795,0,1747586634,12604.63326681,117.48989358000108,54304.614100080005 2025-05-18,16:43:56.000,138,11101889,-795,0,1747586635,12604.75452039,117.7154657400024,54304.57217736 2025-05-18,16:43:57.000,138,11101883,-795,0,1747586636,12604.922928139997,118.0256274600033,54304.76781672 2025-05-18,16:43:58.000,138,11101850,-795,0,1747586637,12605.023972789997,118.34283831000357,54304.71890688 2025-05-18,16:43:59.000,138,11101844,-795,0,1747586638,12605.111544819993,118.75168785000278,54304.565190240006 2025-05-18,16:44:00.000,138,11101891,-795,0,1747586639,12605.246271019998,119.08299696000176,54304.33461528 2025-05-18,16:44:01.000,138,11101898,-795,0,1747586640,12605.428151389999,119.35086389999924,54304.50230616 2025-05-18,16:44:02.000,138,11101815,-795,0,1747586641,12605.636976999995,119.56233780000184,54304.544228880004 2025-05-18,16:44:03.000,138,11101834,-795,0,1747586642,12605.87274785,119.7174186600023,54304.96345608 2025-05-18,16:44:04.000,138,11101910,-795,0,1747586643,12606.027682979991,119.73856605000037,54305.01935304001 2025-05-18,16:44:05.000,138,11101867,-795,0,1747586644,12606.142200249997,119.79495909000252,54305.07525 2025-05-18,16:44:06.000,138,11101869,-795,0,1747586645,12606.182618109997,119.84430299999804,54305.047301520004 2025-05-18,16:44:07.000,138,11101851,-795,0,1747586646,12606.128727629992,119.97823647000041,54304.83768792 2025-05-18,16:44:08.000,138,11101883,-795,0,1747586647,12606.121991319997,120.11216994000279,54304.89358488001 2025-05-18,16:44:09.000,138,11101846,-795,0,1747586648,12606.074837150001,120.28134906000196,54305.01935304001 2025-05-18,16:44:10.000,138,11101831,-795,0,1747586649,12606.061364529996,120.44347905000177,54304.91454624 2025-05-18,16:44:11.000,138,11101866,-795,0,1747586650,12606.142200249997,120.5844616500035,54305.22896664001 2025-05-18,16:44:12.000,138,11101883,-795,0,1747586651,12606.344289549997,120.7324933800046,54305.44556736001 2025-05-18,16:44:13.000,138,11101857,-795,0,1747586652,12606.465543129998,120.89462337000441,54305.47351584001 2025-05-18,16:44:14.000,138,11101871,-795,0,1747586653,12606.708050289999,121.01445858000079,54305.41761888 2025-05-18,16:44:15.000,138,11101872,-795,0,1747586654,12606.856249109995,121.09904814000038,54305.18005680001 2025-05-18,16:44:16.000,138,11101835,-795,0,1747586655,12607.145910439991,121.1765885700006,54305.26390224 2025-05-18,16:44:17.000,138,11101884,-795,0,1747586656,12607.354736050002,121.29642378000426,54305.333773440005 2025-05-18,16:44:18.000,138,11101875,-795,0,1747586657,12607.617452140003,121.45150464000471,54305.51543856001 2025-05-18,16:44:19.000,138,11101889,-795,0,1747586658,12607.812805129994,121.62068376000389,54305.56434840001 2025-05-18,16:44:20.000,138,11101864,-795,0,1747586659,12608.136148009995,121.77576462000434,54305.64120672001 2025-05-18,16:44:21.000,138,11101841,-795,0,1747586660,12608.32476468999,122.00838590999774,54305.669155200005 2025-05-18,16:44:22.000,138,11101824,-795,0,1747586661,12608.614426020002,122.26920372000313,54305.571335520006 2025-05-18,16:44:23.000,138,11101846,-795,0,1747586662,12608.850196869993,122.48772674999782,54305.52242568001 2025-05-18,16:44:24.000,138,11101863,-795,0,1747586663,12608.951241519993,122.72739716999786,54305.6342196 2025-05-18,16:44:25.000,138,11101827,-795,0,1747586664,12608.984923069998,123.01641150000069,54305.6342196 2025-05-18,16:44:26.000,138,11101848,-795,0,1747586665,12609.018604619989,123.22788540000329,54306.06043392 2025-05-18,16:44:27.000,138,11101881,-795,0,1747586666,12609.13985819999,123.4887032100014,54306.28402176001 2025-05-18,16:44:28.000,138,11101843,-795,0,1747586667,12609.234166539994,123.67902971999865,54306.50062248001 2025-05-18,16:44:29.000,138,11101831,-795,0,1747586668,12609.32173856999,123.82706144999975,54306.64036488 2025-05-18,16:44:30.000,138,11101870,-795,0,1747586669,12609.36889274,123.9821423100002,54306.24908616 2025-05-18,16:44:31.000,138,11101874,-795,0,1747586670,12609.604663589991,124.11607578000257,54306.507609600005 2025-05-18,16:44:32.000,138,11101877,-795,0,1747586671,12609.874115990002,124.17951795000408,54306.46568688 2025-05-18,16:44:33.000,138,11101851,-795,0,1747586672,12610.197458869989,124.25000924999767,54306.59145504 2025-05-18,16:44:34.000,138,11101863,-795,0,1747586673,12610.54774699,124.15132142999937,54307.09452768 2025-05-18,16:44:35.000,138,11101859,-795,0,1747586674,12610.871089870001,124.07378099999914,54307.178373120005 2025-05-18,16:44:36.000,138,11101891,-795,0,1747586675,12611.106860719992,123.96099492000212,54307.29016704001 2025-05-18,16:44:37.000,138,11101874,-795,0,1747586676,12611.315686329988,123.87640536000254,54307.37401248 2025-05-18,16:44:38.000,138,11101850,-795,0,1747586677,12611.524511939999,123.87640536000254,54307.248244320006 2025-05-18,16:44:39.000,138,11101852,-795,0,1747586678,12611.61882027999,123.8341105799991,54307.32510264 2025-05-18,16:44:40.000,138,11101828,-795,0,1747586679,12611.59861134999,123.90460187999997,54307.21330872 2025-05-18,16:44:41.000,138,11101894,-795,0,1747586680,12611.67944706999,124.01033883000491,54307.42292232 2025-05-18,16:44:42.000,138,11101872,-795,0,1747586681,12611.66597445,124.06673186999978,54307.69542 2025-05-18,16:44:43.000,138,11101863,-795,0,1747586682,12611.753546479995,124.22181273000024,54307.967917680005 2025-05-18,16:44:44.000,138,11101880,-795,0,1747586683,12611.82090957999,124.30640228999982,54308.12163432 2025-05-18,16:44:45.000,138,11101882,-795,0,1747586684,12611.874800059995,124.36984446000133,54308.24740248001 2025-05-18,16:44:46.000,138,11101850,-795,0,1747586685,12611.92869054,124.56017096999858,54307.93298208 2025-05-18,16:44:47.000,138,11101847,-795,0,1747586686,12612.02973519,124.70820269999967,54308.09368584 2025-05-18,16:44:48.000,138,11101853,-795,0,1747586687,12612.056680429996,124.84918530000141,54308.02381464 2025-05-18,16:44:49.000,138,11101873,-795,0,1747586688,12612.218351869997,125.07475746000273,54308.36618352 2025-05-18,16:44:50.000,138,11101828,-795,0,1747586689,12612.218351869997,125.21574006000446,54308.5338744 2025-05-18,16:44:51.000,138,11101908,-795,0,1747586690,12612.332869140002,125.28623135999806,54308.6736168 2025-05-18,16:44:52.000,138,11101885,-795,0,1747586691,12612.555167369988,125.32852614000149,54308.96707584001 2025-05-18,16:44:53.000,138,11101832,-795,0,1747586692,12612.77746559999,125.42016483000043,54309.092844000006 2025-05-18,16:44:54.000,138,11101808,-795,0,1747586693,12612.96608228,125.42721395999979,54308.9880372 2025-05-18,16:44:55.000,138,11101817,-795,0,1747586694,12613.08733586,125.37787005000428,54308.99502432001 2025-05-18,16:44:56.000,138,11101863,-795,0,1747586695,12613.262479919991,125.25098571000126,54309.141753840006 2025-05-18,16:44:57.000,138,11101877,-795,0,1747586696,12613.336579329996,125.21574006000446,54309.141753840006 2025-05-18,16:44:58.000,138,11101883,-795,0,1747586697,12613.464569219992,125.11705223999888,54309.41425152 2025-05-18,16:44:59.000,138,11101907,-795,0,1747586698,12613.545404939992,125.03951180999866,54309.67277496 2025-05-18,16:45:00.000,138,11101887,-795,0,1747586699,12613.579086489997,124.98311877000378,54309.75662040001 2025-05-18,16:45:01.000,138,11101869,-795,0,1747586700,12613.579086489997,124.96197137999843,54309.791556000004 2025-05-18,16:45:02.000,138,11101844,-795,0,1747586701,12613.659922209998,124.89148008000484,54309.86841432 2025-05-18,16:45:03.000,138,11101829,-795,0,1747586702,12613.666658519993,124.8844309499982,54309.959246880004 2025-05-18,16:45:04.000,138,11101853,-795,0,1747586703,12613.693603760003,124.7857431299999,54309.98719536 2025-05-18,16:45:05.000,138,11101891,-795,0,1747586704,12613.808121029993,124.6518096600048,54310.11995064001 2025-05-18,16:45:06.000,138,11101861,-795,0,1747586705,12613.801384719998,124.49672880000435,54310.294628640004 2025-05-18,16:45:07.000,138,11101860,-795,0,1747586706,12613.888956749994,124.33459881000454,54310.42738392001 2025-05-18,16:45:08.000,138,11101877,-795,0,1747586707,12613.963056159999,124.17951795000408,54310.67193312001 2025-05-18,16:45:09.000,138,11101900,-795,0,1747586708,12613.97652877999,124.06673186999978,54310.65795888 2025-05-18,16:45:10.000,138,11101904,-795,0,1747586709,12613.936110919989,124.0808301299985,54310.42738392001 2025-05-18,16:45:11.000,138,11101845,-795,0,1747586710,12613.909165679994,124.0949283900045,54310.483280880006 2025-05-18,16:45:12.000,138,11101851,-795,0,1747586711,12613.922638299999,124.11607578000257,54310.650971760006 2025-05-18,16:45:13.000,138,11101829,-795,0,1747586712,12613.922638299999,124.16541968999809,54310.664946 2025-05-18,16:45:14.000,138,11101913,-795,0,1747586713,12613.963056159999,124.17246882000472,54310.97237928 2025-05-18,16:45:15.000,138,11101890,-795,0,1747586714,12613.983265089999,124.14427230000001,54311.11212168 2025-05-18,16:45:16.000,138,11101890,-795,0,1747586715,12613.875484129989,124.14427230000001,54311.035263360005 2025-05-18,16:45:17.000,138,11101881,-795,0,1747586716,12613.781175789998,124.15837055999873,54311.00731488001 2025-05-18,16:45:18.000,138,11101844,-795,0,1747586717,12613.707076379993,124.15837055999873,54311.12609592001 2025-05-18,16:45:19.000,138,11101871,-795,0,1747586718,12613.457832909997,124.20771447000152,54311.18199288 2025-05-18,16:45:20.000,138,11101880,-795,0,1747586719,12613.18838051,124.27115664000303,54311.02827624001 2025-05-18,16:45:21.000,138,11101888,-795,0,1747586720,12612.97955489999,124.30640228999982,54311.31474816001 2025-05-18,16:45:22.000,138,11101916,-795,0,1747586721,12612.784201909999,124.24296011999832,54311.54532312 2025-05-18,16:45:23.000,138,11101938,-795,0,1747586722,12612.642739399998,124.16541968999809,54311.713014 2025-05-18,16:45:24.000,138,11101828,-795,0,1747586723,12612.514749509988,124.07378099999914,54311.76891096001 2025-05-18,16:45:25.000,138,11101877,-795,0,1747586724,12612.332869140002,123.89050362000125,54311.66410416 2025-05-18,16:45:26.000,138,11101920,-795,0,1747586725,12612.171197700001,123.71427537000272,54311.419554960004 2025-05-18,16:45:27.000,138,11101852,-795,0,1747586726,12612.022998879991,123.50985059999948,54311.55929736001 2025-05-18,16:45:28.000,138,11101881,-795,0,1747586727,12611.92869054,123.41116278000118,54311.48243904001 2025-05-18,16:45:29.000,138,11101897,-795,0,1747586728,12611.88827268,123.30542583000351,54311.6431428 2025-05-18,16:45:30.000,138,11101840,-795,0,1747586729,12611.773755409995,123.24903279000137,54311.6431428 2025-05-18,16:45:31.000,138,11101865,-795,0,1747586730,12611.80743696,123.16444323000178,54311.713014 2025-05-18,16:45:32.000,138,11101837,-795,0,1747586731,12611.854591129995,123.06575541000348,54311.92961472 2025-05-18,16:45:33.000,138,11101892,-795,0,1747586732,12611.814173269995,122.96001845999854,54311.713014 2025-05-18,16:45:34.000,138,11101892,-795,0,1747586733,12611.753546479995,122.74149543000385,54311.657117040006 2025-05-18,16:45:35.000,138,11101864,-795,0,1747586734,12611.517775629989,122.63575847999891,54311.54532312 2025-05-18,16:45:36.000,138,11101900,-795,0,1747586735,12611.436939909989,122.48067761999846,54311.61519432 2025-05-18,16:45:37.000,138,11101901,-795,0,1747586736,12611.261795849998,122.36789154000144,54311.90166624 2025-05-18,16:45:38.000,138,11101867,-795,0,1747586737,12611.140542269997,122.31149849999929,54311.84576928001 2025-05-18,16:45:39.000,138,11101855,-795,0,1747586738,12610.918244039996,122.23395806999906,54311.81083368 2025-05-18,16:45:40.000,138,11101854,-795,0,1747586739,12610.76330890999,122.21985981000034,54311.86673064001 2025-05-18,16:45:41.000,138,11101848,-795,0,1747586740,12610.62184639999,122.24100719999842,54311.61519432 2025-05-18,16:45:42.000,138,11101828,-795,0,1747586741,12610.4871202,122.18461416000355,54311.67109128 2025-05-18,16:45:43.000,138,11101866,-795,0,1747586742,12610.332185069994,122.12117199000204,54311.59423296 2025-05-18,16:45:44.000,138,11101855,-795,0,1747586743,12610.258085659989,122.02248417000374,54311.54532312 2025-05-18,16:45:45.000,138,11101808,-795,0,1747586744,12610.069468979993,121.86035418000392,54311.62916856001 2025-05-18,16:45:46.000,138,11101847,-795,0,1747586745,12610.089677909993,121.62773289000324,54311.65012992001 2025-05-18,16:45:47.000,138,11101884,-795,0,1747586746,12610.183986249998,121.43740637999872,54311.74096248 2025-05-18,16:45:48.000,138,11101849,-795,0,1747586747,12610.197458869989,121.2259324800034,54311.79685944001 2025-05-18,16:45:49.000,138,11101833,-795,0,1747586748,12610.069468979993,121.08494988000166,54311.23090272 2025-05-18,16:45:50.000,138,11101873,-795,0,1747586749,12609.981896949997,120.979212930004,54311.27981256 2025-05-18,16:45:51.000,138,11101897,-755,0,1747586750,12609.813489200002,120.87347597999906,54311.42654208 2025-05-18,16:45:52.000,138,11101794,-795,0,1747586751,12609.678762999996,120.82413207000354,54311.45449056 2025-05-18,16:45:53.000,138,11101872,-795,0,1747586752,12609.476673699995,120.79593554999883,54311.67807840001 2025-05-18,16:45:54.000,138,11101866,-795,0,1747586753,12609.28805702,120.73954251000396,54311.62916856001 2025-05-18,16:45:55.000,138,11101868,-795,0,1747586754,12609.005131999998,120.75364077000268,54311.55929736001 2025-05-18,16:45:56.000,138,11101849,-795,0,1747586755,12608.782833769998,120.7677390300014,54311.45449056 2025-05-18,16:45:57.000,138,11101880,-795,0,1747586756,12608.708734359992,120.71134598999924,54311.39160648001 2025-05-18,16:45:58.000,138,11101843,-795,0,1747586757,12608.661580189997,120.75364077000268,54311.3287224 2025-05-18,16:45:59.000,138,11101845,-795,0,1747586758,12608.614426020002,120.78183729000011,54311.300773920004 2025-05-18,16:46:00.000,138,11101862,-795,0,1747586759,12608.668316499992,120.83823033000226,54311.19596712001 2025-05-18,16:46:01.000,138,11101858,-795,0,1747586760,12608.796306390002,120.88757423999778,54311.3287224 2025-05-18,16:46:02.000,138,11101910,-795,0,1747586761,12608.877142109988,120.90167250000377,54311.23788984 2025-05-18,16:46:03.000,138,11101897,-795,0,1747586762,12609.052286169994,120.90167250000377,54311.34968376 2025-05-18,16:46:04.000,138,11101872,-795,0,1747586763,12609.13985819999,120.74659164000332,54311.14007016 2025-05-18,16:46:05.000,138,11101896,-795,0,1747586764,12609.112912959994,120.6197073000003,54311.11212168 2025-05-18,16:46:06.000,138,11101867,-795,0,1747586765,12608.998395689989,120.41528253000433,54311.02128912 2025-05-18,16:46:07.000,138,11101834,-795,0,1747586766,12608.668316499992,120.23905427999853,54310.84661112 2025-05-18,16:46:08.000,138,11101842,-795,0,1747586767,12608.37191886,120.09807168000407,54311.1191088 2025-05-18,16:46:09.000,138,11101881,-795,0,1747586768,12608.035103359995,119.98528559999977,54311.084173200004 2025-05-18,16:46:10.000,138,11101883,-795,0,1747586769,12607.678078929988,119.95708908000233,54310.88853384001 2025-05-18,16:46:11.000,138,11101819,-795,0,1747586770,12607.435571770002,119.87249952000275,54310.92346944 2025-05-18,16:46:12.000,138,11101868,-795,0,1747586771,12607.347999739992,119.85135213000467,54310.72783008 2025-05-18,16:46:13.000,138,11101872,-795,0,1747586772,12607.186328299991,119.83725386999868,54310.63699752 2025-05-18,16:46:14.000,138,11101870,-795,0,1747586773,12607.08528364999,119.80200822000188,54310.61603616 2025-05-18,16:46:15.000,138,11101851,-795,0,1747586774,12606.856249109995,119.82315560999996,54310.37847408 2025-05-18,16:46:16.000,138,11101851,-795,0,1747586775,12606.88993066,119.82315560999996,54310.57411344001 2025-05-18,16:46:17.000,138,11101878,-795,0,1747586776,12606.896666969995,119.75971343999845,54310.664946 2025-05-18,16:46:18.000,138,11101918,-795,0,1747586777,12606.856249109995,119.6680747499995,54310.56712632 2025-05-18,16:46:19.000,138,11101880,-795,0,1747586778,12606.714786599994,119.54119041000376,54310.44135816 2025-05-18,16:46:20.000,138,11101870,-795,0,1747586779,12606.566587779998,119.49889563000033,54310.21777032001 2025-05-18,16:46:21.000,138,11101861,-795,0,1747586780,12606.303871689997,119.4706991100029,54310.16886048001 2025-05-18,16:46:22.000,138,11101797,-795,0,1747586781,12606.041155599996,119.49889563000033,54310.11296352 2025-05-18,16:46:23.000,138,11101842,-795,0,1747586782,12605.76496688999,119.54823954000312,54309.966234 2025-05-18,16:46:24.000,138,11101885,-795,0,1747586783,12605.616768069995,119.69627127000422,54310.09200216001 2025-05-18,16:46:25.000,138,11101847,-795,0,1747586784,12605.441624009989,119.86545039000339,54309.8963628 2025-05-18,16:46:26.000,138,11101940,-795,0,1747586785,12605.367524599998,120.14741558999958,54309.85444008001 2025-05-18,16:46:27.000,138,11101834,-795,0,1747586786,12605.347315669998,120.34479123000347,54309.77758176 2025-05-18,16:46:28.000,138,11101835,-795,0,1747586787,12605.306897809998,120.56331425999815,54309.58892952001 2025-05-18,16:46:29.000,138,11101858,-795,0,1747586788,12605.293425189993,120.77478816000075,54309.60989088 2025-05-18,16:46:30.000,138,11101851,-795,0,1747586789,12605.239534709988,120.95806553999864,54309.3373932 2025-05-18,16:46:31.000,138,11101822,-795,0,1747586790,12605.239534709988,121.04265509999823,54309.34438032 2025-05-18,16:46:32.000,138,11101859,-795,0,1747586791,12605.279952569988,121.12724465999781,54309.53303256 2025-05-18,16:46:33.000,138,11101873,-795,0,1747586792,12605.259743639988,121.27527638999891,54309.54001968 2025-05-18,16:46:34.000,138,11101865,-795,0,1747586793,12605.131753749993,121.43740637999872,54309.526045440005 2025-05-18,16:46:35.000,138,11101836,-795,0,1747586794,12604.956609690002,121.59953636999853,54309.3373932 2025-05-18,16:46:36.000,138,11101855,-795,0,1747586795,12604.895982900001,121.7687154899977,54309.16970232 2025-05-18,16:46:37.000,138,11101894,-795,0,1747586796,12604.794938250001,121.87445244000264,54309.239573520004 2025-05-18,16:46:38.000,138,11101876,-795,0,1747586797,12604.68715728999,121.93084548000479,54309.16271520001 2025-05-18,16:46:39.000,138,11101852,-795,0,1747586798,12604.47159537,121.92379634999816,54309.1277796 2025-05-18,16:46:40.000,138,11101862,-795,0,1747586799,12604.141516179989,121.88855070000136,54309.071882640004 2025-05-18,16:46:41.000,138,11101833,-795,0,1747586800,12603.959635810003,121.7828137500037,54309.06489552001 2025-05-18,16:46:42.000,138,11101884,-795,0,1747586801,12603.582402449996,121.74051897000027,54309.00201144 2025-05-18,16:46:43.000,138,11101867,-795,0,1747586802,12603.28600480999,121.7687154899977,54308.8832304 2025-05-18,16:46:44.000,138,11101900,-795,0,1747586803,12603.003079789989,121.82510852999985,54308.72951376001 2025-05-18,16:46:45.000,138,11101869,-795,0,1747586804,12602.747100009998,121.95199287000287,54308.70855240001 2025-05-18,16:46:46.000,138,11101902,-795,0,1747586805,12602.612373809992,122.10707373000332,54308.3591964 2025-05-18,16:46:47.000,138,11101788,-795,0,1747586806,12602.652791669992,122.27625285000249,54308.519900160005 2025-05-18,16:46:48.000,138,11101876,-795,0,1747586807,12602.747100009998,122.46657935999974,54308.589771360006 2025-05-18,16:46:49.000,138,11101887,-795,0,1747586808,12602.935716689994,122.69215152000106,54308.47797744 2025-05-18,16:46:50.000,138,11101878,-795,0,1747586809,12603.030025029999,122.87542889999895,54308.12862144001 2025-05-18,16:46:51.000,138,11101872,-795,0,1747586810,12603.40725838999,123.05870628000412,54308.07971160001 2025-05-18,16:46:52.000,138,11101852,-795,0,1747586811,12603.865327469997,123.09395193000091,54308.20547976001 2025-05-18,16:46:53.000,138,11101862,-795,0,1747586812,12604.134779869994,123.10100106000027,54308.12163432 2025-05-18,16:46:54.000,138,11101795,-795,0,1747586813,12604.417704889995,122.97411672000453,54308.12163432 2025-05-18,16:46:55.000,138,11101833,-795,0,1747586814,12604.51201323,122.85428151000087,54308.044776 2025-05-18,16:46:56.000,138,11101794,-795,0,1747586815,12604.63326681,122.7203480399985,54308.086698720006 2025-05-18,16:46:57.000,138,11101858,-795,0,1747586816,12604.63326681,122.72739716999786,54308.114647200004 2025-05-18,16:46:58.000,138,11101852,-795,0,1747586817,12604.53222216,122.81198673000472,54308.05176312 2025-05-18,16:46:59.000,138,11101843,-795,0,1747586818,12604.397495959995,123.02346063000005,54307.73734272 2025-05-18,16:47:00.000,138,11101836,-795,0,1747586819,12604.202142969989,123.20673800999793,54307.5906132 2025-05-18,16:47:01.000,138,11101825,-795,0,1747586820,12604.067416769998,123.36886799999775,54307.73734272 2025-05-18,16:47:02.000,138,11101787,-795,0,1747586821,12603.912481639993,123.49575234000076,54307.75830408 2025-05-18,16:47:03.000,138,11101801,-795,0,1747586822,12603.811436989992,123.58739102999971,54307.82817528 2025-05-18,16:47:04.000,138,11101869,-795,0,1747586823,12603.824909609997,123.64378407000186,54307.88407224 2025-05-18,16:47:05.000,138,11101845,-795,0,1747586824,12603.851854849992,123.70722624000337,54307.60458744001 2025-05-18,16:47:06.000,138,11101873,-795,0,1747586825,12604.114570939993,123.68607884999801,54307.78625256 2025-05-18,16:47:07.000,138,11101805,-795,0,1747586826,12604.377287029994,123.84820883999782,54307.4508708 2025-05-18,16:47:08.000,138,11101898,-795,0,1747586827,12604.700629909996,123.93984753000404,54307.6604844 2025-05-18,16:47:09.000,138,11101825,-795,0,1747586828,12604.835356110001,124.18656708000344,54307.61856168 2025-05-18,16:47:10.000,138,11101873,-795,0,1747586829,12604.902719209997,124.4403357600022,54307.26920568001 2025-05-18,16:47:11.000,138,11101865,-795,0,1747586830,12605.125017439997,124.80689051999798,54307.64651016 2025-05-18,16:47:12.000,138,11101810,-795,0,1747586831,12605.313634119993,125.18754353999975,54307.70240712001 2025-05-18,16:47:13.000,138,11101815,-795,0,1747586832,12605.48204186999,125.59639307999896,54307.62554880001 2025-05-18,16:47:14.000,138,11101886,-795,0,1747586833,12605.798648439995,125.94180045000394,54307.71638136 2025-05-18,16:47:15.000,138,11101939,-795,0,1747586834,12605.946847259991,126.3295025999978,54307.562664720004 2025-05-18,16:47:16.000,138,11101852,-795,0,1747586835,12606.236508590002,126.52687824000168,54307.54170336 2025-05-18,16:47:17.000,138,11101884,-795,0,1747586836,12606.526169919998,126.5057308500036,54307.61856168 2025-05-18,16:47:18.000,138,11101737,-795,0,1747586837,12606.76194076999,126.30835520999972,54307.70939424 2025-05-18,16:47:19.000,138,11101813,-795,0,1747586838,12606.916875899995,126.00524261999817,54307.80721392 2025-05-18,16:47:20.000,138,11101849,-795,0,1747586839,12606.94382113999,125.5893439499996,54307.63952304 2025-05-18,16:47:21.000,138,11101861,-795,0,1747586840,12607.00444792999,125.21574006000446,54307.681445760005 2025-05-18,16:47:22.000,138,11101855,-795,0,1747586841,12607.00444792999,124.94787311999971,54307.62554880001 2025-05-18,16:47:23.000,138,11101872,-795,0,1747586842,12607.02465685999,124.82098878000397,54307.63952304 2025-05-18,16:47:24.000,138,11101922,-795,0,1747586843,12607.058338409995,124.80689051999798,54307.72336848001 2025-05-18,16:47:25.000,138,11101917,-795,0,1747586844,12607.058338409995,124.90557834000356,54307.63952304 2025-05-18,16:47:26.000,138,11101807,-795,0,1747586845,12607.12570150999,125.00426616000186,54307.71638136 2025-05-18,16:47:27.000,138,11101755,-795,0,1747586846,12607.287372949992,125.18754353999975,54307.967917680005 2025-05-18,16:47:28.000,138,11101897,-795,0,1747586847,12607.509671179992,125.29328049000469,54308.044776 2025-05-18,16:47:29.000,138,11101867,-795,0,1747586848,12607.671342619993,125.46950874000322,54308.114647200004 2025-05-18,16:47:30.000,138,11101919,-795,0,1747586849,12607.873431919994,125.61049133999768,54307.96093056001 2025-05-18,16:47:31.000,138,11101873,-795,0,1747586850,12608.08225752999,125.85721089000435,54307.93298208 2025-05-18,16:47:32.000,138,11101855,-795,0,1747586851,12608.277610519996,125.9840952300001,54308.15656992001 2025-05-18,16:47:33.000,138,11101882,-795,0,1747586852,12608.466227199991,126.15327434999926,54308.17753128001 2025-05-18,16:47:34.000,138,11101819,-795,0,1747586853,12608.614426020002,126.17442174000462,54308.36618352 2025-05-18,16:47:35.000,138,11101811,-795,0,1747586854,12608.762624839997,126.16737260999798,54308.34522216001 2025-05-18,16:47:36.000,138,11101788,-795,0,1747586855,12609.079231409989,125.9488495800033,54308.49195168001 2025-05-18,16:47:37.000,138,11101885,-795,0,1747586856,12609.44972846,125.79376872000284,54308.55483576 2025-05-18,16:47:38.000,138,11101856,-795,0,1747586857,12609.820225509997,125.51885264999873,54308.422080480006 2025-05-18,16:47:39.000,138,11101878,-795,0,1747586858,12610.082941599998,125.26508396999998,54308.37317064001 2025-05-18,16:47:40.000,138,11101845,-795,0,1747586859,12610.4871202,124.96902050999779,54308.233428240004 2025-05-18,16:47:41.000,138,11101868,-795,0,1747586860,12610.877826179996,124.72935008999775,54308.46400320001 2025-05-18,16:47:42.000,138,11101858,-795,0,1747586861,12611.255059540003,124.46853227999964,54308.736500880004 2025-05-18,16:47:43.000,138,11101850,-795,0,1747586862,12611.463885149999,124.23591098999896,54308.806372080006 2025-05-18,16:47:44.000,138,11101900,-795,0,1747586863,12611.60534766,124.02443709000363,54308.91117888 2025-05-18,16:47:45.000,138,11101877,-795,0,1747586864,12611.564929799999,123.93984753000404,54308.84829480001 2025-05-18,16:47:46.000,138,11101871,-795,0,1747586865,12611.524511939999,123.77771754000423,54308.77842360001 2025-05-18,16:47:47.000,138,11101853,-795,0,1747586866,12611.436939909989,123.79181580000295,54309.06489552001 2025-05-18,16:47:48.000,138,11101867,-795,0,1747586867,12611.342631569998,123.72837363000144,54309.141753840006 2025-05-18,16:47:49.000,138,11101812,-795,0,1747586868,12611.194432750002,123.74952101999952,54309.3723288 2025-05-18,16:47:50.000,138,11101789,-795,0,1747586869,12611.093388100002,123.6719805899993,54309.39329016 2025-05-18,16:47:51.000,138,11101880,-795,0,1747586870,12611.032761310002,123.64378407000186,54309.46316136 2025-05-18,16:47:52.000,138,11101876,-795,0,1747586871,12611.228114299993,123.46050669000397,54309.72867192 2025-05-18,16:47:53.000,138,11101835,-795,0,1747586872,12611.383049429998,123.22788540000329,54309.8264916 2025-05-18,16:47:54.000,138,11101913,-795,0,1747586873,12611.64576552,122.84018325000216,54309.67976208 2025-05-18,16:47:55.000,138,11101852,-795,0,1747586874,12611.773755409995,122.4736284899991,54309.574955280004 2025-05-18,16:47:56.000,138,11101838,-795,0,1747586875,12611.94889947,122.00133677999838,54309.66578784001 2025-05-18,16:47:57.000,138,11101836,-795,0,1747586876,12611.94889947,121.62068376000389,54309.67976208 2025-05-18,16:47:58.000,138,11101858,-795,0,1747586877,12611.98931733,121.26822725999955,54310.01514384 2025-05-18,16:47:59.000,138,11101851,-795,0,1747586878,12611.76028278999,121.06380249000358,54310.029118080005 2025-05-18,16:48:00.000,138,11101869,-795,0,1747586879,12611.551457179994,120.83823033000226,54309.861427200005 2025-05-18,16:48:01.000,138,11101869,-795,0,1747586880,12611.477357769989,120.70429685999989,54309.94527264 2025-05-18,16:48:02.000,138,11101860,-795,0,1747586881,12611.436939909989,120.53511774000071,54309.92431128001 2025-05-18,16:48:03.000,138,11101842,-795,0,1747586882,12611.450412529994,120.4082333999977,54309.99418248 2025-05-18,16:48:04.000,138,11101885,-795,0,1747586883,12611.517775629989,120.14036646000022,54310.2107832 2025-05-18,16:48:05.000,138,11101851,-795,0,1747586884,12611.524511939999,119.9147942999989,54310.22475744 2025-05-18,16:48:06.000,138,11101845,-795,0,1747586885,12611.531248249994,119.58348518999992,54310.37847408 2025-05-18,16:48:07.000,138,11101881,-795,0,1747586886,12611.531248249994,119.28742172999773,54310.483280880006 2025-05-18,16:48:08.000,138,11101855,-795,0,1747586887,12611.477357769989,118.9772600100041,54310.57411344001 2025-05-18,16:48:09.000,138,11101861,-795,0,1747586888,12611.255059540003,118.68119655000191,54310.39244832 2025-05-18,16:48:10.000,138,11101867,-795,0,1747586889,12610.877826179996,118.34988744000293,54310.20379608 2025-05-18,16:48:11.000,138,11101875,-795,0,1747586890,12610.42649341,118.03972572000202,54310.266680160006 2025-05-18,16:48:12.000,138,11101890,-795,0,1747586891,12609.874115990002,117.63087618000282,54310.45533240001 2025-05-18,16:48:13.000,138,11101890,-795,0,1747586892,12609.18701237,117.29251794000447,54310.56712632 2025-05-18,16:48:14.000,138,11101897,-795,0,1747586893,12608.547062919992,116.93301231000078,54310.581100560004 2025-05-18,16:48:15.000,138,11101820,-795,0,1747586894,12607.846486679999,116.6651453700033,54310.33655136001 2025-05-18,16:48:16.000,138,11101820,-795,0,1747586895,12607.415362840002,116.38318016999983,54310.37847408 2025-05-18,16:48:17.000,138,11101861,-795,0,1747586896,12607.06507471999,116.21400105000066,54310.0361052 2025-05-18,16:48:18.000,138,11101901,-795,0,1747586897,12606.82930387,116.05892019000021,54309.931298400006 2025-05-18,16:48:19.000,138,11101868,-795,0,1747586898,12606.76867708,115.97433063000062,54309.87540144 2025-05-18,16:48:20.000,138,11101909,-795,0,1747586899,12606.815831249995,115.85449542000424,54309.85444008001 2025-05-18,16:48:21.000,138,11101884,-795,0,1747586900,12606.86298541999,115.70646369000315,54309.92431128001 2025-05-18,16:48:22.000,138,11101871,-795,0,1747586901,12606.82930387,115.53728457000398,54309.80553024001 2025-05-18,16:48:23.000,138,11101810,-795,0,1747586902,12606.714786599994,115.44564587999776,54309.86841432 2025-05-18,16:48:24.000,138,11101881,-795,0,1747586903,12606.452070509993,115.29056502000458,54309.742646160004 2025-05-18,16:48:25.000,138,11101849,-795,0,1747586904,12606.101782389997,115.24827024000115,54309.43521288 2025-05-18,16:48:26.000,138,11101842,-795,0,1747586905,12605.66392223999,115.14253329000348,54309.37931592001 2025-05-18,16:48:27.000,138,11101864,-795,0,1747586906,12605.185644229998,115.10023851000005,54309.39329016 2025-05-18,16:48:28.000,138,11101865,-795,0,1747586907,12604.727575149991,114.95925590999832,54309.456174240004 2025-05-18,16:48:29.000,138,11101847,-795,0,1747586908,12604.222351899989,114.8464698300013,54309.65880072 2025-05-18,16:48:30.000,138,11101852,-795,0,1747586909,12603.730601269992,114.68433984000148,54309.428225760006 2025-05-18,16:48:31.000,138,11101912,-795,0,1747586910,12603.30621373999,114.5010624600036,54309.190663680005 2025-05-18,16:48:32.000,138,11101824,-795,0,1747586911,12603.050233959999,114.289588560001,54309.13476672001 2025-05-18,16:48:33.000,138,11101880,-795,0,1747586912,12602.787517869998,114.12745857000118,54308.83432056 2025-05-18,16:48:34.000,138,11101851,-795,0,1747586913,12602.673000599993,113.85254250000435,54308.79938496001 2025-05-18,16:48:35.000,138,11101880,-795,0,1747586914,12602.417020820001,113.73975642000005,54308.76444936 2025-05-18,16:48:36.000,138,11101859,-795,0,1747586915,12602.100414249995,113.65516686000046,54308.57579712 2025-05-18,16:48:37.000,138,11101900,-795,0,1747586916,12601.770335059999,113.62697034000303,54308.72252664 2025-05-18,16:48:38.000,138,11101823,-795,0,1747586917,12601.426783249997,113.69041251000453,54308.736500880004 2025-05-18,16:48:39.000,138,11101824,-795,0,1747586918,12601.00913202999,113.8595916300037,54308.55483576 2025-05-18,16:48:40.000,138,11101841,-795,0,1747586919,12600.631898669999,113.96532858000137,54308.19849264 2025-05-18,16:48:41.000,138,11101885,-795,0,1747586920,12600.416336749993,114.09221292000439,54308.03080176 2025-05-18,16:48:42.000,138,11101880,-795,0,1747586921,12600.214247449992,114.04991814000095,54307.946956320004 2025-05-18,16:48:43.000,138,11101870,-795,0,1747586922,12599.998685530001,114.00057422999816,54307.93996920001 2025-05-18,16:48:44.000,138,11101840,-795,0,1747586923,12599.74944205999,113.80319859000156,54307.92599496 2025-05-18,16:48:45.000,138,11101900,-795,0,1747586924,12599.378945009994,113.61287208000431,54307.946956320004 2025-05-18,16:48:46.000,138,11101881,-795,0,1747586925,12598.772677109991,113.40844731000107,54307.44388368 2025-05-18,16:48:47.000,138,11101836,-795,0,1747586926,12598.41565268,113.27451383999869,54307.54170336 2025-05-18,16:48:48.000,138,11101864,-795,0,1747586927,12597.843066330002,113.16877689000103,54307.192347359996 2025-05-18,16:48:49.000,138,11101873,-795,0,1747586928,12597.304161529995,113.07713820000208,54306.961772400005 2025-05-18,16:48:50.000,138,11101838,-795,0,1747586929,12596.798938279993,112.9925486400025,54306.57049368001 2025-05-18,16:48:51.000,138,11101918,-795,0,1747586930,12596.367814439996,112.90795908000291,54306.49363536 2025-05-18,16:48:52.000,138,11101856,-795,0,1747586931,12595.97037214999,112.80222212999797,54306.38184144001 2025-05-18,16:48:53.000,138,11101909,-795,0,1747586932,12595.667238199989,112.73877996000374,54306.53555808 2025-05-18,16:48:54.000,138,11101870,-795,0,1747586933,12595.478621519993,112.70353430999967,54306.31197024001 2025-05-18,16:48:55.000,138,11101879,-795,0,1747586934,12595.249586979997,112.67533779000223,54306.15126648 2025-05-18,16:48:56.000,138,11101892,-795,0,1747586935,12595.283268530002,112.66828866000287,54305.955627120005 2025-05-18,16:48:57.000,138,11101873,-795,0,1747586936,12595.269795909997,112.70353430999967,54305.86479456 2025-05-18,16:48:58.000,138,11101842,-795,0,1747586937,12595.370840559997,112.71763256999839,54305.76697488 2025-05-18,16:48:59.000,138,11101886,-795,0,1747586938,12595.337159009992,112.79517299999861,54305.57832264 2025-05-18,16:49:00.000,138,11101856,-795,0,1747586939,12595.364104250002,112.8797625599982,54305.74601352 2025-05-18,16:49:01.000,138,11101881,-795,0,1747586940,12595.290004839997,112.9432047299997,54305.71107792001 2025-05-18,16:49:02.000,138,11101844,-795,0,1747586941,12595.101388160001,113.02779428999929,54305.67614232 2025-05-18,16:49:03.000,138,11101856,-795,0,1747586942,12594.75783635,113.06303994000336,54305.54338704001 2025-05-18,16:49:04.000,138,11101890,-795,0,1747586943,12594.333448819998,113.04189254999801,54305.22197952 2025-05-18,16:49:05.000,138,11101870,-795,0,1747586944,12593.73391722999,112.98549951000314,54305.02634016 2025-05-18,16:49:06.000,138,11101870,-795,0,1747586945,12593.201748739993,112.86566429999948,54304.89358488001 2025-05-18,16:49:07.000,138,11101880,-795,0,1747586946,12592.743679660001,112.7458290900031,54304.91454624 2025-05-18,16:49:08.000,138,11101861,-795,0,1747586947,12592.25192902999,112.58369910000329,54305.08922424001 2025-05-18,16:49:09.000,138,11101898,-795,0,1747586948,12591.766914710002,112.47091301999899,54304.9355076 2025-05-18,16:49:10.000,138,11101866,-795,0,1747586949,12591.389681349996,112.37927433000004,54304.4813448 2025-05-18,16:49:11.000,138,11101856,-795,0,1747586950,12591.17411942999,112.35107781000261,54304.50929328001 2025-05-18,16:49:12.000,138,11101854,-795,0,1747586951,12590.945084889994,112.34402868000325,54304.0970532 2025-05-18,16:49:13.000,138,11101858,-795,0,1747586952,12590.689105109988,112.30878302999918,54303.81058128 2025-05-18,16:49:14.000,138,11101851,-795,0,1747586953,12590.487015810002,112.2523899900043,54303.7826328 2025-05-18,16:49:15.000,138,11101853,-795,0,1747586954,12590.231036029996,112.16780043000472,54303.7127616 2025-05-18,16:49:16.000,138,11101878,-795,0,1747586955,12589.89422052999,112.06911260999914,54303.6428904 2025-05-18,16:49:17.000,138,11101890,-795,0,1747586956,12589.611295509989,111.94927740000276,54303.440263920005 2025-05-18,16:49:18.000,138,11101815,-795,0,1747586957,12589.335106799997,111.9422282700034,54303.41231544001 2025-05-18,16:49:19.000,138,11101897,-795,0,1747586958,12588.957873439991,111.99862130999827,54303.09789504001 2025-05-18,16:49:20.000,138,11101839,-795,0,1747586959,12588.57390376999,112.18189869000344,54302.67168072001 2025-05-18,16:49:21.000,138,11101796,-795,0,1747586960,12588.338132919998,112.3228812899979,54302.66469360001 2025-05-18,16:49:22.000,138,11101870,-795,0,1747586961,12587.981108489992,112.52025693000178,54302.53892544 2025-05-18,16:49:23.000,138,11101887,-795,0,1747586962,12587.711656089996,112.68238692000159,54302.69264208001 2025-05-18,16:49:24.000,138,11101852,-795,0,1747586963,12587.307477489994,112.83041865000268,54302.67866784 2025-05-18,16:49:25.000,138,11101842,-795,0,1747586964,12586.802254239992,113.00664690000121,54302.52495120001 2025-05-18,16:49:26.000,138,11101836,-795,0,1747586965,12586.23640419999,113.19697340999846,54302.32931184001 2025-05-18,16:49:27.000,138,11101779,-795,0,1747586966,12585.697499399997,113.3027103600034,54302.028865680004 2025-05-18,16:49:28.000,138,11101915,-795,0,1747586967,12585.04407733,113.38025079000363,54301.84021344 2025-05-18,16:49:29.000,138,11101857,-795,0,1747586968,12584.404127879992,113.33090688000084,54301.77034224 2025-05-18,16:49:30.000,138,11101879,-795,0,1747586969,12583.73723318999,113.25336645000061,54301.427973360005 2025-05-18,16:49:31.000,138,11101846,-795,0,1747586970,12583.245482559993,113.0912364600008,54301.61662560001 2025-05-18,16:49:32.000,138,11101840,-795,0,1747586971,12582.955821229996,113.00664690000121,54301.55374152 2025-05-18,16:49:33.000,138,11101870,-795,0,1747586972,12582.65942358999,112.90090995000355,54301.34412792 2025-05-18,16:49:34.000,138,11101813,-795,0,1747586973,12582.58532418,112.92910647000099,54301.15547568001 2025-05-18,16:49:35.000,138,11101803,-795,0,1747586974,12582.571851559995,112.96435211999778,54300.58253184001 2025-05-18,16:49:36.000,138,11101843,-795,0,1747586975,12582.72678669,113.11238384999888,54300.52663488 2025-05-18,16:49:37.000,138,11101873,-795,0,1747586976,12582.82109502999,113.3027103600034,54300.56157048001 2025-05-18,16:49:38.000,138,11101844,-795,0,1747586977,12582.915403369996,113.50008600000001,54300.38689248 2025-05-18,16:49:39.000,138,11101878,-795,0,1747586978,12582.895194439996,113.70451077000325,54300.54759624 2025-05-18,16:49:40.000,138,11101830,-795,0,1747586979,12582.814358719996,113.88073902000178,54300.43580232 2025-05-18,16:49:41.000,138,11101894,-795,0,1747586980,12582.59879679999,114.1063111800031,54300.31003416 2025-05-18,16:49:42.000,138,11101836,-795,0,1747586981,12582.309135469994,114.36712899000122,54300.28208568 2025-05-18,16:49:43.000,138,11101839,-795,0,1747586982,12581.904956869992,114.65614332000405,54299.99561376 2025-05-18,16:49:44.000,138,11101878,-795,0,1747586983,12581.5883503,115.00859982000111,54299.91176832001 2025-05-18,16:49:45.000,138,11101855,-795,0,1747586984,12581.332370519995,115.44564587999776,54299.73709032 2025-05-18,16:49:46.000,138,11101852,-795,0,1747586985,12581.123544909999,115.83334802999889,54299.93272968 2025-05-18,16:49:47.000,138,11101856,-795,0,1747586986,12581.170699079994,116.23514843999874,54299.9746524 2025-05-18,16:49:48.000,138,11101850,-795,0,1747586987,12581.163962769999,116.55940841999836,54299.83491 2025-05-18,16:49:49.000,138,11101890,-795,0,1747586988,12581.31889789999,116.8131771000044,54299.89779408 2025-05-18,16:49:50.000,138,11101831,-795,0,1747586989,12581.332370519995,117.08809317000123,54299.47157976 2025-05-18,16:49:51.000,138,11101900,-795,0,1747586990,12581.39973361999,117.32776359000127,54299.33882448001 2025-05-18,16:49:52.000,138,11101802,-795,0,1747586991,12581.453624099995,117.49694271000044,54299.32485024 2025-05-18,16:49:53.000,138,11101889,-795,0,1747586992,12581.352579449995,117.70841661000304,54299.150172240006 2025-05-18,16:49:54.000,138,11101868,-795,0,1747586993,12581.40646993,117.9974309399986,54299.61132216 2025-05-18,16:49:55.000,138,11101882,-795,0,1747586994,12581.332370519995,118.18070832000376,54299.366772960006 2025-05-18,16:49:56.000,138,11101839,-795,0,1747586995,12581.44688779,118.34283831000357,54299.54843808 2025-05-18,16:49:57.000,138,11101839,-795,0,1747586996,12581.44688779,118.49087004000467,54299.47157976 2025-05-18,16:49:58.000,138,11101806,-795,0,1747586997,12581.50751458,118.54021395000018,54299.24100480001 2025-05-18,16:49:59.000,138,11101829,-795,0,1747586998,12581.48730565,118.68824568000127,54299.16414648 2025-05-18,16:50:00.000,138,11101920,-795,0,1747586999,12581.392997309995,118.84332654000173,54298.97549424001 2025-05-18,16:50:01.000,138,11101909,-795,0,1747587000,12581.46709672,119.06889870000305,54299.031391200006 2025-05-18,16:50:02.000,138,11101866,-795,0,1747587001,12581.56140505999,119.35086389999924,54299.2759404 2025-05-18,16:50:03.000,138,11101867,-795,0,1747587002,12581.736549119996,119.67512387999886,54299.42965704 2025-05-18,16:50:04.000,138,11101871,-795,0,1747587003,12581.972319970002,119.9288925600049,54299.464592640004 2025-05-18,16:50:05.000,138,11101849,-795,0,1747587004,12582.127255099993,120.23200514999917,54299.345811600004 2025-05-18,16:50:06.000,138,11101843,-795,0,1747587005,12582.322608089999,120.38003688000026,54299.04536544 2025-05-18,16:50:07.000,138,11101890,-795,0,1747587006,12582.43712535999,120.46462643999985,54299.10824952 2025-05-18,16:50:08.000,138,11101818,-795,0,1747587007,12582.592060489995,120.51397035000264,54299.129210880004 2025-05-18,16:50:09.000,138,11101940,-795,0,1747587008,12582.61900572999,120.56331425999815,54299.10824952 2025-05-18,16:50:10.000,138,11101901,-795,0,1747587009,12582.68636883,120.48577382999792,54299.04536544 2025-05-18,16:50:11.000,138,11101851,-795,0,1747587010,12582.915403369996,120.52806861000136,54299.199082080006 2025-05-18,16:50:12.000,138,11101859,-795,0,1747587011,12583.211801010002,120.50692122000328,54299.366772960006 2025-05-18,16:50:13.000,138,11101838,-795,0,1747587012,12583.494726029989,120.4716755699992,54299.2060692 2025-05-18,16:50:14.000,138,11101831,-795,0,1747587013,12583.871959389995,120.42233166000369,54299.129210880004 2025-05-18,16:50:15.000,138,11101842,-795,0,1747587014,12584.269401680001,120.4082333999977,54299.080301040005 2025-05-18,16:50:16.000,138,11101878,-795,0,1747587015,12584.673580279989,120.44347905000177,54298.9964556 2025-05-18,16:50:17.000,138,11101831,-795,0,1747587016,12585.07775887999,120.56331425999815,54299.31087600001 2025-05-18,16:50:18.000,138,11101885,-795,0,1747587017,12585.522355339992,120.63380555999902,54299.40869568001 2025-05-18,16:50:19.000,138,11101869,-795,0,1747587018,12585.764862499993,120.7324933800046,54299.534463840006 2025-05-18,16:50:20.000,138,11101878,-795,0,1747587019,12585.899588699998,120.81003381000482,54299.485554000006 2025-05-18,16:50:21.000,138,11101827,-795,0,1747587020,12585.993897039989,120.85232859000098,54299.366772960006 2025-05-18,16:50:22.000,138,11101777,-795,0,1747587021,12586.03431489999,120.85937772000034,54299.43664416001 2025-05-18,16:50:23.000,138,11101800,-795,0,1747587022,12585.899588699998,120.82413207000354,54299.3807472 2025-05-18,16:50:24.000,138,11101904,-795,0,1747587023,12585.825489289993,120.7677390300014,54299.42965704 2025-05-18,16:50:25.000,138,11101892,-795,0,1747587024,12585.623399989992,120.70429685999989,54299.583373680005 2025-05-18,16:50:26.000,138,11101881,-795,0,1747587025,12585.609927370002,120.65495295000437,54299.64625776001 2025-05-18,16:50:27.000,138,11101857,-795,0,1747587026,12585.697499399997,120.66905121000309,54299.78600016 2025-05-18,16:50:28.000,138,11101900,-795,0,1747587027,12585.933270249989,120.63380555999902,54299.93272968 2025-05-18,16:50:29.000,138,11101873,-795,0,1747587028,12586.15556847999,120.63380555999902,54299.653244880006 2025-05-18,16:50:30.000,138,11101854,-795,0,1747587029,12586.499120289991,120.57741252000415,54299.4506184 2025-05-18,16:50:31.000,138,11101823,-795,0,1747587030,12586.977398299998,120.57741252000415,54299.56939944 2025-05-18,16:50:32.000,138,11101835,-795,0,1747587031,12587.549984649995,120.50692122000328,54299.70914184 2025-05-18,16:50:33.000,138,11101868,-795,0,1747587032,12588.028262660002,120.49282296000456,54300.02356224 2025-05-18,16:50:34.000,138,11101873,-795,0,1747587033,12588.486331739994,120.49282296000456,54300.10042056 2025-05-18,16:50:35.000,138,11101840,-795,0,1747587034,12588.809674619995,120.51397035000264,54300.05849784001 2025-05-18,16:50:36.000,138,11101871,-795,0,1747587035,12589.133017499997,120.52806861000136,54300.14234328 2025-05-18,16:50:37.000,138,11101862,-795,0,1747587036,12589.422678829993,120.54216687000007,54300.184266000004 2025-05-18,16:50:38.000,138,11101838,-795,0,1747587037,12589.624768129994,120.521019480002,54300.24715008001 2025-05-18,16:50:39.000,138,11101812,-795,0,1747587038,12589.77296694999,120.45757731000049,54300.29605992001 2025-05-18,16:50:40.000,138,11101826,-795,0,1747587039,12589.907693149995,120.4082333999977,54300.2192016 2025-05-18,16:50:41.000,138,11101863,-795,0,1747587040,12590.05589196999,120.35184036000283,54300.5685576 2025-05-18,16:50:42.000,138,11101847,-795,0,1747587041,12590.237772339991,120.26725080000324,54300.6733644 2025-05-18,16:50:43.000,138,11101847,-795,0,1747587042,12590.392707469997,120.1756121100043,54300.882978 2025-05-18,16:50:44.000,138,11101895,-795,0,1747587043,12590.487015810002,120.06987515999936,54300.98778480001 2025-05-18,16:50:45.000,138,11101889,-795,0,1747587044,12590.372498539997,119.87249952000275,54300.84804240001 2025-05-18,16:50:46.000,138,11101870,-795,0,1747587045,12590.190618169996,119.63987823000207,54300.91791360001 2025-05-18,16:50:47.000,138,11101834,-795,0,1747587046,12590.008737799995,119.41430607000075,54301.043681760006 2025-05-18,16:50:48.000,138,11101850,-795,0,1747587047,12589.766230639994,119.20988130000478,54301.10656584 2025-05-18,16:50:49.000,138,11101834,-795,0,1747587048,12589.463096689993,119.03365304999897,54301.42098624001 2025-05-18,16:50:50.000,138,11101890,-795,0,1747587049,12589.099335949992,118.97021088000474,54301.30220520001 2025-05-18,16:50:51.000,138,11101805,-795,0,1747587050,12588.88377403,118.88562131999788,54301.407012 2025-05-18,16:50:52.000,138,11101861,-795,0,1747587051,12588.82314724,118.77988437000022,54301.63758696001 2025-05-18,16:50:53.000,138,11101896,-795,0,1747587052,12588.648003179995,118.7305404600047,54301.41399912 2025-05-18,16:50:54.000,138,11101809,-795,0,1747587053,12588.398759709999,118.6670982900032,54301.29521808 2025-05-18,16:50:55.000,138,11101839,-795,0,1747587054,12588.230351959988,118.50496830000338,54301.260282480005 2025-05-18,16:50:56.000,138,11101871,-795,0,1747587055,12588.034998969997,118.34283831000357,54301.28124384001 2025-05-18,16:50:57.000,138,11101846,-795,0,1747587056,12587.67797453999,118.2089048400012,54301.58867712001 2025-05-18,16:50:58.000,138,11101907,-795,0,1747587057,12587.226641769994,118.11021702000289,54301.56072864 2025-05-18,16:50:59.000,138,11101848,-795,0,1747587058,12586.674264349997,118.03972572000202,54301.5118188 2025-05-18,16:51:00.000,138,11101842,-795,0,1747587059,12586.22293158,117.99038180999923,54301.407012 2025-05-18,16:51:01.000,138,11101873,-795,0,1747587060,12585.812016669988,117.99038180999923,54301.30220520001 2025-05-18,16:51:02.000,138,11101847,-795,0,1747587061,12585.522355339992,117.92693963999773,54301.42098624001 2025-05-18,16:51:03.000,138,11101836,-795,0,1747587062,12585.19901245999,117.9621852900018,54301.3371408 2025-05-18,16:51:04.000,138,11101842,-795,0,1747587063,12585.131649359995,117.96923442000116,54301.38605064 2025-05-18,16:51:05.000,138,11101869,-795,0,1747587064,12585.11817673999,117.9621852900018,54301.407012 2025-05-18,16:51:06.000,138,11101840,-795,0,1747587065,12585.340474969991,117.91284137999901,54301.43496048 2025-05-18,16:51:07.000,138,11101866,-795,0,1747587066,12585.630136300002,117.85644834000414,54301.62361272 2025-05-18,16:51:08.000,138,11101860,-795,0,1747587067,12585.805280359993,117.70841661000304,54301.44893472001 2025-05-18,16:51:09.000,138,11101887,-795,0,1747587068,12585.852434529988,117.51809009999852,54301.23932112 2025-05-18,16:51:10.000,138,11101892,-795,0,1747587069,12585.697499399997,117.26432141999976,54301.01573328001 2025-05-18,16:51:11.000,138,11101825,-795,0,1747587070,12585.670554160002,116.98235622000357,54301.260282480005 2025-05-18,16:51:12.000,138,11101877,-795,0,1747587071,12585.401101759991,116.70744014999946,54301.46290896 2025-05-18,16:51:13.000,138,11101884,-795,0,1747587072,12585.050813639995,116.43252408000262,54301.546754400006 2025-05-18,16:51:14.000,138,11101901,-795,0,1747587073,12584.619689799998,116.23514843999874,54301.55374152 2025-05-18,16:51:15.000,138,11101890,-795,0,1747587074,12584.154884409996,116.01662541000405,54301.43496048 2025-05-18,16:51:16.000,138,11101884,-795,0,1747587075,12583.750705809995,115.8615445500036,54301.23932112 2025-05-18,16:51:17.000,138,11101862,-795,0,1747587076,12583.366736139993,115.69941456000379,54301.28823096 2025-05-18,16:51:18.000,138,11101846,-795,0,1747587077,12583.083811119992,115.57957935000013,54301.260282480005 2025-05-18,16:51:19.000,138,11101867,-795,0,1747587078,12582.76046823999,115.49498979000055,54301.16944992 2025-05-18,16:51:20.000,138,11101919,-795,0,1747587079,12582.50448846,115.48089153000183,54301.1275272 2025-05-18,16:51:21.000,138,11101892,-795,0,1747587080,12582.383234879999,115.51613717999862,54301.14848856 2025-05-18,16:51:22.000,138,11101877,-795,0,1747587081,12582.208090819993,115.7135128200025,54300.93188784 2025-05-18,16:51:23.000,138,11101882,-795,0,1747587082,12582.194618199988,115.90383932999976,54301.162462800006 2025-05-18,16:51:24.000,138,11101851,-795,0,1747587083,12582.140727719998,116.22105018000002,54300.91791360001 2025-05-18,16:51:25.000,138,11101821,-795,0,1747587084,12582.006001519992,116.52416277000157,54300.79913256001 2025-05-18,16:51:26.000,138,11101850,-795,0,1747587085,12581.884747939992,116.88366839999799,54300.58253184001 2025-05-18,16:51:27.000,138,11101852,-795,0,1747587086,12581.790439600001,117.16563360000146,54300.64541592 2025-05-18,16:51:28.000,138,11101888,-795,0,1747587087,12581.62203184999,117.41235315000085,54300.708300000006 2025-05-18,16:51:29.000,138,11101862,-795,0,1747587088,12581.54793244,117.5674340100013,54300.73624848 2025-05-18,16:51:30.000,138,11101845,-795,0,1747587089,12581.473833029995,117.70136748000368,54300.48471216001 2025-05-18,16:51:31.000,138,11101877,-795,0,1747587090,12581.54793244,117.67317095999897,54300.40785384 2025-05-18,16:51:32.000,138,11101887,-795,0,1747587091,12581.770230670001,117.62382705000346,54300.46375080001 2025-05-18,16:51:33.000,138,11101889,-795,0,1747587092,12581.824121149992,117.54628662000323,54300.46375080001 2025-05-18,16:51:34.000,138,11101887,-795,0,1747587093,12581.878011629997,117.36300923999806,54300.39387960001 2025-05-18,16:51:35.000,138,11101871,-795,0,1747587094,12581.750021740001,117.08809317000123,54300.41484096001 2025-05-18,16:51:36.000,138,11101843,-795,0,1747587095,12581.56814137,116.89776666000398,54300.52663488 2025-05-18,16:51:37.000,138,11101877,-795,0,1747587096,12581.244798489999,116.72153840999817,54300.43580232 2025-05-18,16:51:38.000,138,11101866,-795,0,1747587097,12580.894510370003,116.6017032000018,54300.491699280006 2025-05-18,16:51:39.000,138,11101898,-795,0,1747587098,12580.44991391,116.552359289999,54300.26811144 2025-05-18,16:51:40.000,138,11101877,-795,0,1747587099,12580.06594424,116.53121190000093,54300.05151072 2025-05-18,16:51:41.000,138,11101923,-795,0,1747587100,12579.722392429998,116.55940841999836,54300.02356224 2025-05-18,16:51:42.000,138,11101793,-795,0,1747587101,12579.547248369992,116.53826103000029,54299.869845600006 2025-05-18,16:51:43.000,138,11101835,-795,0,1747587102,12579.527039439992,116.43957321000198,54299.988626640006 2025-05-18,16:51:44.000,138,11101908,-795,0,1747587103,12579.560720989997,116.36908191000111,54299.869845600006 2025-05-18,16:51:45.000,138,11101834,-795,0,1747587104,12579.702183499998,116.2069519200013,54299.71612896 2025-05-18,16:51:46.000,138,11101899,-795,0,1747587105,12579.729128739993,116.06596931999957,54299.4506184 2025-05-18,16:51:47.000,138,11101839,-795,0,1747587106,12579.924481729999,115.93203585000447,54299.05933968 2025-05-18,16:51:48.000,138,11101901,-635,0,1747587107,12580.1063621,115.80515151000145,54299.150172240006 2025-05-18,16:51:49.000,138,11101885,-795,0,1747587108,12580.193934129995,115.79105325000273,54298.97549424001 2025-05-18,16:51:50.000,138,11101840,-795,0,1747587109,12580.193934129995,115.82629889999953,54298.7519064 2025-05-18,16:51:51.000,138,11101834,-795,0,1747587110,12580.14677996,115.93908498000383,54298.814790480006 2025-05-18,16:51:52.000,138,11101828,-795,0,1747587111,12580.22087936999,116.01662541000405,54298.71697080001 2025-05-18,16:51:53.000,138,11101881,-795,0,1747587112,12580.14677996,116.17875540000387,54298.78684200001 2025-05-18,16:51:54.000,138,11101858,-795,0,1747587113,12580.025526379999,116.22809930999938,54298.6820352 2025-05-18,16:51:55.000,138,11101855,-795,0,1747587114,12579.756073979988,116.34793452000304,54298.16498832001 2025-05-18,16:51:56.000,138,11101855,-795,0,1747587115,12579.614611470002,116.62989971999923,54298.18594968001 2025-05-18,16:51:57.000,138,11101880,-795,0,1747587116,12579.655029330002,116.80612796999776,54298.42351176 2025-05-18,16:51:58.000,138,11101820,-795,0,1747587117,12579.655029330002,116.87661926999863,54298.30473072001 2025-05-18,16:51:59.000,138,11101873,-795,0,1747587118,12579.776282909988,116.8131771000044,54298.66806096001 2025-05-18,16:52:00.000,138,11101916,-795,0,1747587119,12579.762810289998,116.70744014999946,54298.45146024001 2025-05-18,16:52:01.000,138,11101898,-795,0,1747587120,12579.870591249994,116.4536714700007,54298.56325416 2025-05-18,16:52:02.000,138,11101879,-795,0,1747587121,12579.944690659999,116.17875540000387,54298.43049888001 2025-05-18,16:52:03.000,138,11101861,-795,0,1747587122,12580.04573531,115.8615445500036,54298.360627680006 2025-05-18,16:52:04.000,138,11101856,-795,0,1747587123,12580.133307339995,115.65711978000036,54298.339666320004 2025-05-18,16:52:05.000,138,11101860,-795,0,1747587124,12580.153516269995,115.5513828300027,54298.2278724 2025-05-18,16:52:06.000,138,11101820,-795,0,1747587125,12580.18046150999,115.45974414000375,54298.24883376 2025-05-18,16:52:07.000,138,11101825,-795,0,1747587126,12580.3084514,115.44564587999776,54298.360627680006 2025-05-18,16:52:08.000,138,11101858,-795,0,1747587127,12580.416232359996,115.45974414000375,54298.28376936001 2025-05-18,16:52:09.000,138,11101865,-795,0,1747587128,12580.530749630001,115.48089153000183,54298.28376936001 2025-05-18,16:52:10.000,138,11101871,-795,0,1747587129,12580.490331770001,115.60072673999821,54297.93441336 2025-05-18,16:52:11.000,138,11101826,-795,0,1747587130,12580.490331770001,115.67121803999908,54297.93441336 2025-05-18,16:52:12.000,138,11101908,-795,0,1747587131,12580.524013319991,115.72056195000187,54298.04620728001 2025-05-18,16:52:13.000,138,11101910,-795,0,1747587132,12580.32866033,115.80515151000145,54298.04620728001 2025-05-18,16:52:14.000,138,11101809,-715,0,1747587133,12580.052471619994,115.9602323700019,54298.10210424 2025-05-18,16:52:15.000,138,11101804,-795,0,1747587134,12579.715656119988,116.06596931999957,54297.96934896001 2025-05-18,16:52:16.000,138,11101797,-795,0,1747587135,12579.425994789992,116.3056397399996,54297.99729744001 2025-05-18,16:52:17.000,138,11101917,-795,0,1747587136,12579.19022394,116.47481885999878,54298.11607848001 2025-05-18,16:52:18.000,138,11101857,-795,0,1747587137,12578.98139832999,116.68629276000138,54297.955374720004 2025-05-18,16:52:19.000,138,11101857,-795,0,1747587138,12578.75910009999,116.84842275000119,54297.75973536001 2025-05-18,16:52:20.000,138,11101880,-795,0,1747587139,12578.664791759998,116.96120882999821,54297.7737096 2025-05-18,16:52:21.000,138,11101873,-795,0,1747587140,12578.604164969998,116.99645448000228,54297.81563232 2025-05-18,16:52:22.000,138,11101791,-795,0,1747587141,12578.651319139994,116.96825796000485,54298.03223304 2025-05-18,16:52:23.000,138,11101855,-795,0,1747587142,12578.658055449989,116.96120882999821,54297.99031032 2025-05-18,16:52:24.000,138,11101880,-795,0,1747587143,12578.664791759998,117.02465099999972,54297.99031032 2025-05-18,16:52:25.000,138,11101899,-795,0,1747587144,12578.698473309989,117.08104404000187,54298.025245920006 2025-05-18,16:52:26.000,138,11101850,-795,0,1747587145,12578.79951795999,117.1585844700021,54297.79467096 2025-05-18,16:52:27.000,138,11101836,-795,0,1747587146,12578.92077153999,117.22907577000296,54297.81563232 2025-05-18,16:52:28.000,138,11101900,-795,0,1747587147,12578.98813464,117.23612490000232,54297.955374720004 2025-05-18,16:52:29.000,138,11101842,-795,0,1747587148,12579.015079879995,117.13038795000466,54297.93441336 2025-05-18,16:52:30.000,138,11101811,-795,0,1747587149,12578.893826299995,117.0457983899978,54297.88550352 2025-05-18,16:52:31.000,138,11101868,-795,0,1747587150,12578.92750785,117.02465099999972,54297.96236184 2025-05-18,16:52:32.000,138,11101865,-795,0,1747587151,12578.86014474999,117.06694578000315,54297.99031032 2025-05-18,16:52:33.000,138,11101879,-795,0,1747587152,12578.77930902999,117.20792838000489,54298.06716864001 2025-05-18,16:52:34.000,138,11101843,-795,0,1747587153,12578.637846519989,117.41940228000021,54297.88550352 2025-05-18,16:52:35.000,138,11101878,-795,0,1747587154,12578.442493529998,117.80710443000135,54297.808645200006 2025-05-18,16:52:36.000,138,11101898,-795,0,1747587155,12578.429020909993,118.13136441000097,54297.88550352 2025-05-18,16:52:37.000,138,11101917,-795,0,1747587156,12578.422284599998,118.56136133999826,54298.01127168 2025-05-18,16:52:38.000,138,11101835,-795,0,1747587157,12578.341448879997,118.92086697000195,54298.28376936001 2025-05-18,16:52:39.000,138,11101889,-795,0,1747587158,12578.334712570002,119.29447086000437,54298.290756480004 2025-05-18,16:52:40.000,138,11101859,-795,0,1747587159,12578.186513749992,119.57643606000056,54298.16498832001 2025-05-18,16:52:41.000,138,11101889,-795,0,1747587160,12578.199986369997,119.9147942999989,54298.290756480004 2025-05-18,16:52:42.000,138,11101885,-795,0,1747587161,12578.159568509996,120.07692428999871,54298.06716864001 2025-05-18,16:52:43.000,138,11101868,-795,0,1747587162,12578.260613159997,120.18266124000365,54298.24883376 2025-05-18,16:52:44.000,138,11101896,-795,0,1747587163,12578.253876850002,120.1756121100043,54298.32569208 2025-05-18,16:52:45.000,138,11101864,-795,0,1747587164,12578.226931609992,120.1615138499983,54298.290756480004 2025-05-18,16:52:46.000,138,11101825,-795,0,1747587165,12578.179777439997,120.1262682000015,54298.48639584 2025-05-18,16:52:47.000,138,11101876,-795,0,1747587166,12578.152832200001,120.09102255000471,54298.54927992001 2025-05-18,16:52:48.000,138,11101882,-795,0,1747587167,12578.199986369997,120.06987515999936,54298.61915112001 2025-05-18,16:52:49.000,138,11101890,-795,0,1747587168,12578.274085780002,120.11216994000279,54298.612164 2025-05-18,16:52:50.000,138,11101853,-795,0,1747587169,12578.381866739997,120.06987515999936,54298.26280800001 2025-05-18,16:52:51.000,138,11101857,-795,0,1747587170,12578.658055449989,120.06987515999936,54298.37460192 2025-05-18,16:52:52.000,138,11101859,-795,0,1747587171,12578.98139832999,120.07692428999871,54298.52133144001 2025-05-18,16:52:53.000,138,11101858,-795,0,1747587172,12579.237378109996,120.11216994000279,54298.54927992001 2025-05-18,16:52:54.000,138,11101777,-795,0,1747587173,12579.345159069991,120.16856297999766,54298.77286776 2025-05-18,16:52:55.000,138,11101891,-795,0,1747587174,12579.425994789992,120.26725080000324,54298.64011248001 2025-05-18,16:52:56.000,138,11101805,-795,0,1747587175,12579.513566820002,120.2742999300026,54298.647099600006 2025-05-18,16:52:57.000,138,11101857,-795,0,1747587176,12579.466412649992,120.28134906000196,54298.612164 2025-05-18,16:52:58.000,138,11101905,-795,0,1747587177,12579.533775750002,120.32364383999811,54298.66107384 2025-05-18,16:52:59.000,138,11101908,-795,0,1747587178,12579.486621579992,120.42938079000305,54298.66107384 2025-05-18,16:53:00.000,138,11101904,-795,0,1747587179,12579.399049549997,120.50692122000328,54298.626138240004 2025-05-18,16:53:01.000,138,11101912,-795,0,1747587180,12579.506830509992,120.66905121000309,54298.97549424001 2025-05-18,16:53:02.000,138,11101828,-795,0,1747587181,12579.648293019993,120.79593554999883,54299.25497904 2025-05-18,16:53:03.000,138,11101852,-795,0,1747587182,12579.762810289998,121.02150771000015,54299.296901760004 2025-05-18,16:53:04.000,138,11101881,-795,0,1747587183,12579.897536489989,121.19773595999868,54299.35978584001 2025-05-18,16:53:05.000,138,11101891,-795,0,1747587184,12579.951426969994,121.40920986000128,54299.10824952 2025-05-18,16:53:06.000,138,11101900,-795,0,1747587185,12580.032262689994,121.47265203000279,54299.03837832 2025-05-18,16:53:07.000,138,11101902,-795,0,1747587186,12580.09962578999,121.55724159000238,54299.22004344001 2025-05-18,16:53:08.000,138,11101863,-795,0,1747587187,12580.11983471999,121.55724159000238,54299.28991464001 2025-05-18,16:53:09.000,138,11101879,-795,0,1747587188,12580.11983471999,121.52904506999766,54299.47856688001 2025-05-18,16:53:10.000,138,11101879,-795,0,1747587189,12580.14677996,121.45150464000471,54299.47856688001 2025-05-18,16:53:11.000,138,11101840,-795,0,1747587190,12580.20067043999,121.43740637999872,54299.40869568001 2025-05-18,16:53:12.000,138,11101823,-795,0,1747587191,12580.36234187999,121.3246203000017,54299.54843808 2025-05-18,16:53:13.000,138,11101861,-795,0,1747587192,12580.577903799996,121.24003074000211,54299.296901760004 2025-05-18,16:53:14.000,138,11101908,-795,0,1747587193,12580.746311549992,121.10609726999974,54299.3807472 2025-05-18,16:53:15.000,138,11101911,-795,0,1747587194,12580.800202029997,121.09904814000038,54299.345811600004 2025-05-18,16:53:16.000,138,11101902,-795,0,1747587195,12580.881037749998,121.05675336000422,54299.296901760004 2025-05-18,16:53:17.000,138,11101925,-795,0,1747587196,12581.143753839999,120.95101640999928,54299.75805168 2025-05-18,16:53:18.000,138,11101882,-795,0,1747587197,12581.25827110999,120.88757423999778,54299.632283520004 2025-05-18,16:53:19.000,138,11101851,-795,0,1747587198,12581.36605207,120.88052510999842,54299.83491 2025-05-18,16:53:20.000,138,11101903,-795,0,1747587199,12581.52772351,120.75364077000268,54299.69516760001 2025-05-18,16:53:21.000,138,11101876,-795,0,1747587200,12581.642240779991,120.75364077000268,54299.61830928 2025-05-18,16:53:22.000,138,11101870,-795,0,1747587201,12581.729812810001,120.69724773000053,54299.7301032 2025-05-18,16:53:23.000,138,11101868,-795,0,1747587202,12581.797175909996,120.72544424999796,54299.88381984 2025-05-18,16:53:24.000,138,11101871,-795,0,1747587203,12581.857802699997,120.68314947000181,54300.07945920001 2025-05-18,16:53:25.000,138,11101826,-795,0,1747587204,12581.797175909996,120.79593554999883,54300.29605992001 2025-05-18,16:53:26.000,138,11101875,-795,0,1747587205,12581.844330079992,120.81708294000418,54300.27509856001 2025-05-18,16:53:27.000,138,11101875,-795,0,1747587206,12581.837593769997,120.979212930004,54300.44977656 2025-05-18,16:53:28.000,138,11101900,-795,0,1747587207,12581.878011629997,121.08494988000166,54300.45676368 2025-05-18,16:53:29.000,138,11101871,-795,0,1747587208,12581.864539009992,121.23298161000275,54300.28208568 2025-05-18,16:53:30.000,138,11101873,-795,0,1747587209,12581.803912219992,121.35281681999913,54300.19125312 2025-05-18,16:53:31.000,138,11101846,-795,0,1747587210,12581.837593769997,121.47970116000215,54300.36593112001 2025-05-18,16:53:32.000,138,11101861,-795,0,1747587211,12581.965583659992,121.48675029000151,54300.54759624 2025-05-18,16:53:33.000,138,11101921,-795,0,1747587212,12582.066628309993,121.46560290000343,54300.77118408 2025-05-18,16:53:34.000,138,11101894,-795,0,1747587213,12582.181145579998,121.44445550999808,54300.82009392001 2025-05-18,16:53:35.000,138,11101858,-795,0,1747587214,12582.167672959993,121.5219959399983,54300.68035152001 2025-05-18,16:53:36.000,138,11101871,-795,0,1747587215,12582.356289639989,121.59953636999853,54300.82009392001 2025-05-18,16:53:37.000,138,11101929,-795,0,1747587216,12582.443861669999,121.74756809999963,54300.687338640004 2025-05-18,16:53:38.000,138,11101895,-795,0,1747587217,12582.511224769994,121.90969808999944,54300.77118408 2025-05-18,16:53:39.000,138,11101833,-795,0,1747587218,12582.511224769994,122.05068069000117,54300.827081040006 2025-05-18,16:53:40.000,138,11101926,-795,0,1747587219,12582.57858786999,122.10002460000396,54300.86201664 2025-05-18,16:53:41.000,138,11101896,-795,0,1747587220,12582.60553311,122.0929754700046,54301.190411280004 2025-05-18,16:53:42.000,138,11101816,-795,0,1747587221,12582.62574204,122.05772982000053,54301.379063520006 2025-05-18,16:53:43.000,138,11101894,-795,0,1747587222,12582.551642629995,121.9801893900003,54301.379063520006 2025-05-18,16:53:44.000,138,11101895,-795,0,1747587223,12582.54490632,121.83215765999921,54301.4419476 2025-05-18,16:53:45.000,138,11101865,-795,0,1747587224,12582.430389049994,121.74051897000027,54301.21835976 2025-05-18,16:53:46.000,138,11101880,-795,0,1747587225,12582.315871779989,121.57838898000045,54301.260282480005 2025-05-18,16:53:47.000,138,11101865,-795,0,1747587226,12582.275453919989,121.45150464000471,54301.427973360005 2025-05-18,16:53:48.000,138,11101892,-795,0,1747587227,12582.235036059988,121.23298161000275,54301.55374152 2025-05-18,16:53:49.000,138,11101891,-795,0,1747587228,12582.147464029993,121.04265509999823,54301.74239376 2025-05-18,16:53:50.000,138,11101850,-795,0,1747587229,12582.208090819993,120.80298467999819,54301.60265136 2025-05-18,16:53:51.000,138,11101871,-795,0,1747587230,12582.235036059988,120.57741252000415,54301.546754400006 2025-05-18,16:53:52.000,138,11101903,-795,0,1747587231,12582.342817019999,120.42233166000369,54301.5118188 2025-05-18,16:53:53.000,138,11101867,-795,0,1747587232,12582.443861669999,120.31659470999875,54301.30220520001 2025-05-18,16:53:54.000,138,11101842,-795,0,1747587233,12582.470806909994,120.1615138499983,54301.37207640001 2025-05-18,16:53:55.000,138,11101872,-795,0,1747587234,12582.383234879999,120.07692428999871,54301.28124384001 2025-05-18,16:53:56.000,138,11101861,-795,0,1747587235,12582.363025949999,119.94299082000362,54301.34412792 2025-05-18,16:53:57.000,138,11101846,-795,0,1747587236,12582.268717609993,119.83725386999868,54301.63059984 2025-05-18,16:53:58.000,138,11101861,-795,0,1747587237,12582.066628309993,119.7174186600023,54301.5118188 2025-05-18,16:53:59.000,138,11101878,-795,0,1747587238,12582.026210449993,119.68217300999822,54301.72841952 2025-05-18,16:54:00.000,138,11101835,-795,0,1747587239,12581.723076499991,119.6680747499995,54301.38605064 2025-05-18,16:54:01.000,138,11101858,-795,0,1747587240,12581.386261,119.68922214000486,54301.18342416001 2025-05-18,16:54:02.000,138,11101843,-795,0,1747587241,12581.049445499993,119.68217300999822,54301.358102160004 2025-05-18,16:54:03.000,138,11101905,-795,0,1747587242,12580.726102619992,119.72446779000165,54301.5118188 2025-05-18,16:54:04.000,138,11101869,-795,0,1747587243,12580.483595459991,119.65397649000079,54301.46989608001 2025-05-18,16:54:05.000,138,11101813,-795,0,1747587244,12580.113098409995,119.5341412800044,54301.61662560001 2025-05-18,16:54:06.000,138,11101868,-795,0,1747587245,12579.985108519999,119.35086389999924,54301.53976728001 2025-05-18,16:54:07.000,138,11101830,-795,0,1747587246,12579.911009109994,119.19578303999879,54301.53278016 2025-05-18,16:54:08.000,138,11101851,-795,0,1747587247,12579.884063869998,119.05480044000433,54301.476883200005 2025-05-18,16:54:09.000,138,11101845,-795,0,1747587248,12579.857118629989,118.93496523000067,54301.31617944 2025-05-18,16:54:10.000,138,11101863,-795,0,1747587249,12579.877327559989,118.90676871000323,54301.1275272 2025-05-18,16:54:11.000,138,11101843,-795,0,1747587250,12580.032262689994,118.90676871000323,54301.30220520001 2025-05-18,16:54:12.000,138,11101873,-795,0,1747587251,12580.3084514,118.94201436000003,54301.53976728001 2025-05-18,16:54:13.000,138,11101829,-795,0,1747587252,12580.476859149996,119.04070217999833,54301.67950968 2025-05-18,16:54:14.000,138,11101859,-795,0,1747587253,12580.833883580002,119.18168478000007,54301.644574080005 2025-05-18,16:54:15.000,138,11101878,-795,0,1747587254,12581.089863359994,119.23807782000222,54301.63059984 2025-05-18,16:54:16.000,138,11101894,-795,0,1747587255,12581.31889789999,119.30151999000373,54301.35111504001 2025-05-18,16:54:17.000,138,11101827,-795,0,1747587256,12581.453624099995,119.25217608000094,54301.379063520006 2025-05-18,16:54:18.000,138,11101861,-795,0,1747587257,12581.5883503,119.17463565000071,54301.50483168 2025-05-18,16:54:19.000,138,11101920,-795,0,1747587258,12581.574877679996,119.06889870000305,54301.55374152 2025-05-18,16:54:20.000,138,11101857,-795,0,1747587259,12581.46709672,118.94201436000003,54301.57470288 2025-05-18,16:54:21.000,138,11101850,-795,0,1747587260,12581.204380629999,118.8010317599983,54301.763355120005 2025-05-18,16:54:22.000,138,11101862,-795,0,1747587261,12580.914719300003,118.73758959000406,54301.90309752001 2025-05-18,16:54:23.000,138,11101833,-795,0,1747587262,12580.537485939996,118.64595089999784,54301.81925208 2025-05-18,16:54:24.000,138,11101849,-795,0,1747587263,12580.20067043999,118.52611569000146,54301.665535440006 2025-05-18,16:54:25.000,138,11101883,-795,0,1747587264,12579.863854939998,118.39923134999844,54301.427973360005 2025-05-18,16:54:26.000,138,11101861,-795,0,1747587265,12579.655029330002,118.3075926599995,54301.35111504001 2025-05-18,16:54:27.000,138,11101881,-795,0,1747587266,12579.513566820002,118.24415048999799,54301.48387032 2025-05-18,16:54:28.000,138,11101874,-795,0,1747587267,12579.405785859992,118.12431528000161,54301.63059984 2025-05-18,16:54:29.000,138,11101867,-795,0,1747587268,12579.217169179996,117.97628355000052,54301.70745816001 2025-05-18,16:54:30.000,138,11101821,-795,0,1747587269,12578.98813464,117.84235007999814,54301.27425672 2025-05-18,16:54:31.000,138,11101874,-795,0,1747587270,12578.92750785,117.69431835000432,54301.330153680006 2025-05-18,16:54:32.000,138,11101831,-795,0,1747587271,12578.833199509994,117.56038488000195,54301.16944992 2025-05-18,16:54:33.000,138,11101883,-795,0,1747587272,12578.84667213,117.45464793000428,54301.07163024 2025-05-18,16:54:34.000,138,11101895,-795,0,1747587273,12578.914035229995,117.4053040200015,54300.994771920006 2025-05-18,16:54:35.000,138,11101829,-795,0,1747587274,12578.98139832999,117.41940228000021,54300.90393936 2025-05-18,16:54:36.000,138,11101891,-795,0,1747587275,12579.12286083999,117.53218836000451,54301.05066888 2025-05-18,16:54:37.000,138,11101853,-795,0,1747587276,12579.331686450001,117.78595704000327,54301.23233400001 2025-05-18,16:54:38.000,138,11101836,-795,0,1747587277,12579.607875159993,118.05382398000074,54301.057656 2025-05-18,16:54:39.000,138,11101850,-795,0,1747587278,12579.749337669993,118.32874005000485,54301.092591600005 2025-05-18,16:54:40.000,138,11101935,-795,0,1747587279,12579.884063869998,118.67414742000256,54300.68035152001 2025-05-18,16:54:41.000,138,11101879,-795,0,1747587280,12580.032262689994,118.85742480000044,54300.79913256001 2025-05-18,16:54:42.000,138,11101844,-795,0,1747587281,12580.072680549994,118.99135827000282,54300.79214544 2025-05-18,16:54:43.000,138,11101897,-795,0,1747587282,12580.08615317,119.01955479000026,54300.973810560004 2025-05-18,16:54:44.000,138,11101833,-795,0,1747587283,12579.95816327999,119.11824260999856,54301.23233400001 2025-05-18,16:54:45.000,138,11101855,-795,0,1747587284,12579.715656119988,119.11824260999856,54301.190411280004 2025-05-18,16:54:46.000,138,11101814,-795,0,1747587285,12579.486621579992,119.12529173999792,54301.1275272 2025-05-18,16:54:47.000,138,11101863,-795,0,1747587286,12579.223905489991,119.12529173999792,54301.23233400001 2025-05-18,16:54:48.000,138,11101855,-795,0,1747587287,12579.0285525,119.13939000000391,54300.973810560004 2025-05-18,16:54:49.000,138,11101881,-795,0,1747587288,12578.8264632,119.19578303999879,54300.88996512 2025-05-18,16:54:50.000,138,11101856,-795,0,1747587289,12578.610901279993,119.29447086000437,54300.72227424 2025-05-18,16:54:51.000,138,11101880,-795,0,1747587290,12578.536801869988,119.3579130299986,54300.806119680004 2025-05-18,16:54:52.000,138,11101886,-795,0,1747587291,12578.577219729988,119.40725694000139,54301.10656584 2025-05-18,16:54:53.000,138,11101864,-795,0,1747587292,12578.570483419993,119.49889563000033,54301.07163024 2025-05-18,16:54:54.000,138,11101846,-795,0,1747587293,12578.718682239989,119.63282910000271,54301.022720400004 2025-05-18,16:54:55.000,138,11101861,-795,0,1747587294,12578.738891169989,119.6680747499995,54300.84105528 2025-05-18,16:54:56.000,138,11101838,-795,0,1747587295,12578.90056260999,119.75266430999909,54300.65240304001 2025-05-18,16:54:57.000,138,11101890,-795,0,1747587296,12579.00160725999,119.86545039000339,54300.61048032001 2025-05-18,16:54:58.000,138,11101836,-795,0,1747587297,12579.12286083999,119.93594169000426,54300.65240304001 2025-05-18,16:54:59.000,138,11101859,-795,0,1747587298,12579.21043287,120.0275803800032,54300.519647760004 2025-05-18,16:55:00.000,138,11101842,-795,0,1747587299,12579.520303129997,120.08397341999807,54300.8131068 2025-05-18,16:55:01.000,138,11101847,-795,0,1747587300,12579.574193610002,120.23905427999853,54300.589518960005 2025-05-18,16:55:02.000,138,11101828,-795,0,1747587301,12579.917745419989,120.39413513999898,54300.827081040006 2025-05-18,16:55:03.000,138,11101881,-795,0,1747587302,12580.025526379999,120.57036339000479,54300.6034932 2025-05-18,16:55:04.000,138,11101885,-795,0,1747587303,12580.04573531,120.69019860000117,54300.589518960005 2025-05-18,16:55:05.000,138,11101870,-795,0,1747587304,12579.897536489989,120.81708294000418,54300.39387960001 2025-05-18,16:55:06.000,138,11101840,-795,0,1747587305,12579.803228149998,121.00740945000143,54300.50567352 2025-05-18,16:55:07.000,138,11101847,-795,0,1747587306,12579.695447190003,121.19068682999932,54300.875990880006 2025-05-18,16:55:08.000,138,11101894,-795,0,1747587307,12579.547248369992,121.40920986000128,54300.93188784 2025-05-18,16:55:09.000,138,11101877,-795,0,1747587308,12579.425994789992,121.62068376000389,54300.89695224001 2025-05-18,16:55:10.000,138,11101851,-795,0,1747587309,12579.304741209991,121.77576462000434,54300.659390160006 2025-05-18,16:55:11.000,138,11101784,-795,0,1747587310,12579.392313240001,121.93789461000415,54300.55458336 2025-05-18,16:55:12.000,138,11101905,-795,0,1747587311,12579.500094199997,122.07182807999925,54300.55458336 2025-05-18,16:55:13.000,138,11101892,-795,0,1747587312,12579.756073979988,122.17756503000419,54300.708300000006 2025-05-18,16:55:14.000,138,11101862,-795,0,1747587313,12580.032262689994,122.21985981000034,54300.638428800004 2025-05-18,16:55:15.000,138,11101922,-795,0,1747587314,12580.32866033,122.20576155000163,54300.77817120001 2025-05-18,16:55:16.000,138,11101878,-795,0,1747587315,12580.746311549992,122.1634667699982,54300.806119680004 2025-05-18,16:55:17.000,138,11101834,-795,0,1747587316,12581.163962769999,122.13527025000076,54300.96682344001 2025-05-18,16:55:18.000,138,11101781,-795,0,1747587317,12581.52098719999,122.10002460000396,54300.9528492 2025-05-18,16:55:19.000,138,11101867,-795,0,1747587318,12581.729812810001,122.14936850999948,54300.51266064001 2025-05-18,16:55:20.000,138,11101898,-795,0,1747587319,12581.891484250002,122.21985981000034,54300.491699280006 2025-05-18,16:55:21.000,138,11101872,-795,0,1747587320,12582.032946760002,122.29035111000121,54300.6034932 2025-05-18,16:55:22.000,138,11101874,-795,0,1747587321,12581.972319970002,122.41723545000423,54300.58253184001 2025-05-18,16:55:23.000,138,11101858,-795,0,1747587322,12581.884747939992,122.62870934999955,54300.93887496 2025-05-18,16:55:24.000,138,11101895,-795,0,1747587323,12581.783703289992,122.8331341200028,54301.022720400004 2025-05-18,16:55:25.000,138,11101875,-795,0,1747587324,12581.615295539996,123.01641150000069,54301.02970752 2025-05-18,16:55:26.000,138,11101806,-795,0,1747587325,12581.413206239995,123.19263974999922,54301.01573328001 2025-05-18,16:55:27.000,138,11101863,-795,0,1747587326,12581.150490149994,123.35476973999903,54300.61746744 2025-05-18,16:55:28.000,138,11101850,-795,0,1747587327,12581.035972879989,123.48165408000204,54300.65240304001 2025-05-18,16:55:29.000,138,11101769,-795,0,1747587328,12580.820410959997,123.5239488599982,54300.47772504 2025-05-18,16:55:30.000,138,11101823,-795,0,1747587329,12580.699157379997,123.60148928999843,54300.47772504 2025-05-18,16:55:31.000,138,11101874,-795,0,1747587330,12580.806938339992,123.54509625000355,54300.89695224001 2025-05-18,16:55:32.000,138,11101888,-795,0,1747587331,12580.894510370003,123.51689972999884,54300.98778480001 2025-05-18,16:55:33.000,138,11101894,-795,0,1747587332,12580.948400849993,123.54509625000355,54300.76419696 2025-05-18,16:55:34.000,138,11101796,-795,0,1747587333,12581.28521635,123.54509625000355,54300.95983632 2025-05-18,16:55:35.000,138,11101813,-795,0,1747587334,12581.54793244,123.58739102999971,54300.6034932 2025-05-18,16:55:36.000,138,11101862,-795,0,1747587335,12581.871275320002,123.64378407000186,54300.66637728 2025-05-18,16:55:37.000,138,11101894,-795,0,1747587336,12582.194618199988,123.66493145999993,54300.72227424 2025-05-18,16:55:38.000,138,11101886,-795,0,1747587337,12582.51796107999,123.70722624000337,54300.72227424 2025-05-18,16:55:39.000,138,11101856,-795,0,1747587338,12582.65942358999,123.6719805899993,54300.875990880006 2025-05-18,16:55:40.000,138,11101899,-795,0,1747587339,12582.78067716999,123.60853841999779,54300.95983632 2025-05-18,16:55:41.000,138,11101856,-795,0,1747587340,12582.881721819991,123.51689972999884,54300.93188784 2025-05-18,16:55:42.000,138,11101853,-795,0,1747587341,12582.814358719996,123.47460495000269,54301.02970752 2025-05-18,16:55:43.000,138,11101857,-795,0,1747587342,12582.652687279995,123.46755582000333,54300.8131068 2025-05-18,16:55:44.000,138,11101869,-795,0,1747587343,12582.491015839994,123.5239488599982,54300.79913256001 2025-05-18,16:55:45.000,138,11101893,-795,0,1747587344,12582.275453919989,123.59444015999907,54300.65240304001 2025-05-18,16:55:46.000,138,11101832,-755,0,1747587345,12582.127255099993,123.61558755000442,54300.75022272001 2025-05-18,16:55:47.000,138,11101856,-795,0,1747587346,12582.046419379993,123.61558755000442,54301.10656584 2025-05-18,16:55:48.000,138,11101876,-795,0,1747587347,12581.992528900002,123.58739102999971,54301.08560448001 2025-05-18,16:55:49.000,138,11101867,-795,0,1747587348,12581.972319970002,123.56624364000163,54301.141501440005 2025-05-18,16:55:50.000,138,11101830,-795,0,1747587349,12581.884747939992,123.49575234000076,54300.82009392001 2025-05-18,16:55:51.000,138,11101857,-795,0,1747587350,12582.006001519992,123.47460495000269,54300.70131288001 2025-05-18,16:55:52.000,138,11101906,-795,0,1747587351,12582.059891999997,123.41116278000118,54300.76419696 2025-05-18,16:55:53.000,138,11101860,-795,0,1747587352,12582.167672959993,123.36181886999839,54300.77817120001 2025-05-18,16:55:54.000,138,11101858,-795,0,1747587353,12582.208090819993,123.31952409000223,54300.86900376001 2025-05-18,16:55:55.000,138,11101827,-795,0,1747587354,12582.228299749993,123.28427843999816,54300.95983632 2025-05-18,16:55:56.000,138,11101879,-795,0,1747587355,12582.221563439998,123.34067148000031,54301.00874616 2025-05-18,16:55:57.000,138,11101878,-795,0,1747587356,12582.309135469994,123.43231016999925,54301.17643704 2025-05-18,16:55:58.000,138,11101873,-795,0,1747587357,12582.275453919989,123.55919451000227,54301.092591600005 2025-05-18,16:55:59.000,138,11101810,-795,0,1747587358,12582.261981299998,123.7354227600008,54300.90393936 2025-05-18,16:56:00.000,138,11101902,-795,0,1747587359,12582.113782480003,123.84115970999846,54300.5685576 2025-05-18,16:56:01.000,138,11101885,-795,0,1747587360,12582.208090819993,123.97509318000084,54300.83406816 2025-05-18,16:56:02.000,138,11101897,-795,0,1747587361,12582.255244989989,124.05263361000107,54300.91092648 2025-05-18,16:56:03.000,138,11101863,-795,0,1747587362,12582.4640706,124.01033883000491,54301.260282480005 2025-05-18,16:56:04.000,138,11101903,-795,0,1747587363,12582.632478349995,124.01033883000491,54301.30220520001 2025-05-18,16:56:05.000,138,11101911,-795,0,1747587364,12582.753731929995,123.96804405000148,54301.3371408 2025-05-18,16:56:06.000,138,11101759,-795,0,1747587365,12582.78741348,124.01738796000427,54301.07861736 2025-05-18,16:56:07.000,138,11101837,-795,0,1747587366,12582.881721819991,124.00328969999828,54301.11355296001 2025-05-18,16:56:08.000,138,11101877,-795,0,1747587367,12582.915403369996,124.07378099999914,54301.21835976 2025-05-18,16:56:09.000,138,11101816,-795,0,1747587368,12583.023184329992,124.1301740400013,54301.08560448001 2025-05-18,16:56:10.000,138,11101856,-795,0,1747587369,12583.110756360002,124.13722317000065,54301.23233400001 2025-05-18,16:56:11.000,138,11101852,-795,0,1747587370,12583.299373039998,124.11607578000257,54301.476883200005 2025-05-18,16:56:12.000,138,11101897,-795,0,1747587371,12583.427362929993,124.05968274000043,54301.62361272 2025-05-18,16:56:13.000,138,11101884,-795,0,1747587372,12583.467780789993,123.96804405000148,54301.67252256 2025-05-18,16:56:14.000,138,11101862,-795,0,1747587373,12583.535143889989,123.86230710000382,54301.50483168 2025-05-18,16:56:15.000,138,11101780,-795,0,1747587374,12583.487989719993,123.82706144999975,54301.45592184 2025-05-18,16:56:16.000,138,11101899,-795,0,1747587375,12583.373472449988,123.82706144999975,54301.309192320005 2025-05-18,16:56:17.000,138,11101846,-795,0,1747587376,12583.299373039998,123.82001232000039,54301.39303776 2025-05-18,16:56:18.000,138,11101818,-795,0,1747587377,12583.339790899998,123.87640536000254,54301.75636800001 2025-05-18,16:56:19.000,138,11101869,-795,0,1747587378,12583.353263520003,123.96099492000212,54301.84720056 2025-05-18,16:56:20.000,138,11101870,-795,0,1747587379,12583.252218870002,124.01033883000491,54301.546754400006 2025-05-18,16:56:21.000,138,11101828,-795,0,1747587380,12583.413890309988,124.04558448000171,54301.8961104 2025-05-18,16:56:22.000,138,11101844,-795,0,1747587381,12583.555352819989,124.12312491000193,54301.70047104 2025-05-18,16:56:23.000,138,11101823,-795,0,1747587382,12583.70355164,124.16541968999809,54301.60963848 2025-05-18,16:56:24.000,138,11101846,-795,0,1747587383,12583.81806890999,124.18656708000344,54301.58867712001 2025-05-18,16:56:25.000,138,11101874,-795,0,1747587384,12583.993212969996,124.17951795000408,54301.693483920004 2025-05-18,16:56:26.000,138,11101849,-795,0,1747587385,12584.161620719991,124.10197752000386,54301.82623920001 2025-05-18,16:56:27.000,138,11101873,-795,0,1747587386,12584.343501089992,124.1301740400013,54301.88912328 2025-05-18,16:56:28.000,138,11101824,-795,0,1747587387,12584.606217179993,124.10197752000386,54302.09174976001 2025-05-18,16:56:29.000,138,11101844,-795,0,1747587388,12584.740943379998,124.14427230000001,54302.08476264 2025-05-18,16:56:30.000,138,11101780,-795,0,1747587389,12584.801570169999,124.26410751000367,54301.7913036 2025-05-18,16:56:31.000,138,11101864,-795,0,1747587390,12584.801570169999,124.39099184999941,54301.74239376 2025-05-18,16:56:32.000,138,11101787,-795,0,1747587391,12584.81504278999,124.53197445000114,54301.75636800001 2025-05-18,16:56:33.000,138,11101905,-795,0,1747587392,12584.83525171999,124.67295705000288,54301.87514904001 2025-05-18,16:56:34.000,138,11101862,-795,0,1747587393,12584.774624929989,124.79984138999862,54301.95200736001 2025-05-18,16:56:35.000,138,11101880,-795,0,1747587394,12584.821779099999,124.933774860001,54302.20354368 2025-05-18,16:56:36.000,138,11101815,-795,0,1747587395,12584.788097549994,125.06065920000401,54302.16860808001 2025-05-18,16:56:37.000,138,11101836,-795,0,1747587396,12584.801570169999,125.1452487600036,54302.14065960001 2025-05-18,16:56:38.000,138,11101774,-795,0,1747587397,12584.841988029999,125.27213309999934,54302.07078840001 2025-05-18,16:56:39.000,138,11101893,-795,0,1747587398,12584.87566957999,125.41311570000107,54302.09174976001 2025-05-18,16:56:40.000,138,11101850,-795,0,1747587399,12584.841988029999,125.54000004000409,54301.90309752001 2025-05-18,16:56:41.000,138,11101851,-795,0,1747587400,12585.00365947,125.70917916000326,54301.97296872001 2025-05-18,16:56:42.000,138,11101907,-795,0,1747587401,12585.04407733,125.84311262999836,54302.29437624 2025-05-18,16:56:43.000,138,11101881,-795,0,1747587402,12585.18553984,125.99819348999881,54302.266427760005 2025-05-18,16:56:44.000,138,11101898,-795,0,1747587403,12585.340474969991,126.06868478999968,54302.44110576 2025-05-18,16:56:45.000,138,11101867,-795,0,1747587404,12585.428047000001,126.20261826000205,54302.39219592 2025-05-18,16:56:46.000,138,11101862,-795,0,1747587405,12585.542564269992,126.37884651000059,54302.098736880005 2025-05-18,16:56:47.000,138,11101823,-795,0,1747587406,12585.468464860001,126.56917301999783,54301.91707176 2025-05-18,16:56:48.000,138,11101827,-795,0,1747587407,12585.468464860001,126.71720474999893,54301.92405888001 2025-05-18,16:56:49.000,138,11101869,-795,0,1747587408,12585.454992239996,126.71720474999893,54302.028865680004 2025-05-18,16:56:50.000,138,11101852,-795,0,1747587409,12585.387629140001,126.61146780000126,54302.06380128 2025-05-18,16:56:51.000,138,11101901,-795,0,1747587410,12585.522355339992,126.42819042000338,54302.22450504 2025-05-18,16:56:52.000,138,11101920,-795,0,1747587411,12585.764862499993,126.20966739000141,54302.37123456 2025-05-18,16:56:53.000,138,11101886,-795,0,1747587412,12586.007369659994,126.10393044000375,54302.3502732 2025-05-18,16:56:54.000,138,11101819,-795,0,1747587413,12586.29703098999,126.04048827000224,54302.196556560004 2025-05-18,16:56:55.000,138,11101843,-795,0,1747587414,12586.532801839996,126.0122917500048,54302.01489144 2025-05-18,16:56:56.000,138,11101780,-795,0,1747587415,12586.923507819993,125.87835828000243,54302.07777552 2025-05-18,16:56:57.000,138,11101865,-795,0,1747587416,12587.186223909994,125.69508090000454,54302.32232472 2025-05-18,16:56:58.000,138,11101888,-795,0,1747587417,12587.368104279994,125.58229482000024,54302.56687392 2025-05-18,16:56:59.000,138,11101850,-795,0,1747587418,12587.46241262,125.50475439000002,54302.56687392 2025-05-18,16:57:00.000,138,11101874,-795,0,1747587419,12587.63755667999,125.51885264999873,54302.67866784 2025-05-18,16:57:01.000,138,11101849,-795,0,1747587420,12587.67797453999,125.57524569000088,54302.39918304 2025-05-18,16:57:02.000,138,11101828,-795,0,1747587421,12588.008053730002,125.66688437999983,54302.57386104001 2025-05-18,16:57:03.000,138,11101837,-795,0,1747587422,12588.264033509993,125.6880317699979,54302.56687392 2025-05-18,16:57:04.000,138,11101877,-795,0,1747587423,12588.432441259989,125.74442481000006,54302.629758 2025-05-18,16:57:05.000,138,11101873,-795,0,1747587424,12588.520013289999,125.77262133000477,54302.74853904 2025-05-18,16:57:06.000,138,11101862,-795,0,1747587425,12588.58064008,125.78671959000349,54302.88129432001 2025-05-18,16:57:07.000,138,11101828,-795,0,1747587426,12588.688421039995,125.82196524000028,54303.11186928 2025-05-18,16:57:08.000,138,11101849,-795,0,1747587427,12588.67494841999,125.87130915000307,54303.23763744 2025-05-18,16:57:09.000,138,11101830,-795,0,1747587428,12588.607585319995,125.96999697000138,54302.97212688 2025-05-18,16:57:10.000,138,11101817,-795,0,1747587429,12588.587376389994,126.06163566000032,54303.00706248001 2025-05-18,16:57:11.000,138,11101842,-795,0,1747587430,12588.607585319995,126.10393044000375,54302.95116552 2025-05-18,16:57:12.000,138,11101806,-795,0,1747587431,12588.77599306999,126.0122917500048,54303.09789504001 2025-05-18,16:57:13.000,138,11101924,-795,0,1747587432,12588.910719269996,125.90655479999987,54303.3983412 2025-05-18,16:57:14.000,138,11101854,-795,0,1747587433,12588.917455579991,125.86426002000371,54303.55205784001 2025-05-18,16:57:15.000,138,11101880,-795,0,1747587434,12589.005027610001,125.836063499999,54303.51013512001 2025-05-18,16:57:16.000,138,11101876,-795,0,1747587435,12589.065654400001,125.85016175999772,54303.56603208 2025-05-18,16:57:17.000,138,11101824,-795,0,1747587436,12589.220589529992,125.87130915000307,54303.42628968 2025-05-18,16:57:18.000,138,11101791,-795,0,1747587437,12589.240798459992,125.92065305999859,54303.391354080006 2025-05-18,16:57:19.000,138,11101829,-795,0,1747587438,12589.308161560002,125.96294784000202,54303.63590328 2025-05-18,16:57:20.000,138,11101881,-795,0,1747587439,12589.301425249992,125.94180045000394,54303.4682124 2025-05-18,16:57:21.000,138,11101906,-795,0,1747587440,12589.362052039993,125.89950567000051,54303.83154264 2025-05-18,16:57:22.000,138,11101854,-795,0,1747587441,12589.402469899993,125.90655479999987,54303.88743960001 2025-05-18,16:57:23.000,138,11101892,-795,0,1747587442,12589.523723479993,125.88540741000179,54304.02019488 2025-05-18,16:57:24.000,138,11101887,-795,0,1747587443,12589.591086579989,125.836063499999,54304.11801456 2025-05-18,16:57:25.000,138,11101876,-795,0,1747587444,12589.618031819999,125.84311262999836,54303.992246400005 2025-05-18,16:57:26.000,138,11101815,-795,0,1747587445,12589.69213122999,125.78671959000349,54303.92936232 2025-05-18,16:57:27.000,138,11101820,-795,0,1747587446,12589.86053898,125.75852306999877,54304.02019488 2025-05-18,16:57:28.000,138,11101863,-795,0,1747587447,12589.87401159999,125.73032655000134,54304.111027440005 2025-05-18,16:57:29.000,138,11101875,-795,0,1747587448,12589.87401159999,125.68098263999855,54304.34160240001 2025-05-18,16:57:30.000,138,11101901,-795,0,1747587449,12589.847066359995,125.65278612000111,54304.27173120001 2025-05-18,16:57:31.000,138,11101897,-795,0,1747587450,12589.93463838999,125.65278612000111,54304.42544784 2025-05-18,16:57:32.000,138,11101855,-795,0,1747587451,12590.00200149,125.59639307999896,54304.43243496 2025-05-18,16:57:33.000,138,11101862,-795,0,1747587452,12590.197354479991,125.57524569000088,54304.327628160005 2025-05-18,16:57:34.000,138,11101844,-795,0,1747587453,12590.318608059992,125.53295091000473,54304.36955088001 2025-05-18,16:57:35.000,138,11101838,-795,0,1747587454,12590.520697359992,125.43426308999915,54304.31365392 2025-05-18,16:57:36.000,138,11101797,-795,0,1747587455,12590.695841419998,125.30032962000405,54304.41846072001 2025-05-18,16:57:37.000,138,11101865,-795,0,1747587456,12590.776677139998,125.26508396999998,54304.64903568 2025-05-18,16:57:38.000,138,11101869,-795,0,1747587457,12590.830567619989,125.26508396999998,54304.60711296001 2025-05-18,16:57:39.000,138,11101855,-795,0,1747587458,12590.897930719999,125.30032962000405,54304.732881120006 2025-05-18,16:57:40.000,138,11101855,-795,0,1747587459,12590.89119440999,125.37082091999764,54304.830700800005 2025-05-18,16:57:41.000,138,11101865,-795,0,1747587460,12590.877721789999,125.50475439000002,54304.64204856 2025-05-18,16:57:42.000,138,11101828,-795,0,1747587461,12590.817094999999,125.63163873000303,54304.80275232001 2025-05-18,16:57:43.000,138,11101828,-795,0,1747587462,12590.608269390003,125.8008178500022,54304.7608296 2025-05-18,16:57:44.000,138,11101869,-795,0,1747587463,12590.493752119997,125.91360392999923,54304.7957652 2025-05-18,16:57:45.000,138,11101893,-795,0,1747587464,12590.318608059992,126.10393044000375,54304.87262352001 2025-05-18,16:57:46.000,138,11101853,-795,0,1747587465,12590.352289609997,126.20261826000205,54305.068262880006 2025-05-18,16:57:47.000,138,11101848,-795,0,1747587466,12590.419652709992,126.48458345999825,54305.07525 2025-05-18,16:57:48.000,138,11101913,-795,0,1747587467,12590.466806880002,126.64671344999806,54305.24294088 2025-05-18,16:57:49.000,138,11101828,-795,0,1747587468,12590.628478320003,126.80179430999851,54305.07525 2025-05-18,16:57:50.000,138,11101783,-795,0,1747587469,12590.722786659993,126.90753126000345,54305.047301520004 2025-05-18,16:57:51.000,138,11101861,-795,0,1747587470,12590.884458099994,127.01326821000112,54304.95646896 2025-05-18,16:57:52.000,138,11101789,-795,0,1747587471,12591.106756329995,127.01326821000112,54305.07525 2025-05-18,16:57:53.000,138,11101841,-795,0,1747587472,12591.36273611,127.08375951000198,54305.41761888 2025-05-18,16:57:54.000,138,11101881,-795,0,1747587473,12591.605243270002,127.05556299000455,54305.51543856001 2025-05-18,16:57:55.000,138,11101872,-795,0,1747587474,12591.867959359988,127.0978577700007,54305.48749008 2025-05-18,16:57:56.000,138,11101888,-795,0,1747587475,12592.204774859994,127.13310342000477,54305.53639992 2025-05-18,16:57:57.000,138,11101882,-795,0,1747587476,12592.507908809996,127.20359471999836,54305.51543856001 2025-05-18,16:57:58.000,138,11101798,-795,0,1747587477,12592.676316559991,127.3445773200001,54305.599284 2025-05-18,16:57:59.000,138,11101838,-795,0,1747587478,12592.770624899997,127.47851079000247,54305.52242568001 2025-05-18,16:58:00.000,138,11101873,-795,0,1747587479,12592.763888590001,127.59834599999886,54305.501464320005 2025-05-18,16:58:01.000,138,11101852,-795,0,1747587480,12592.777361209992,127.74637772999995,54305.79492336 2025-05-18,16:58:02.000,138,11101890,-795,0,1747587481,12592.588744529996,127.88736033000168,54305.86479456 2025-05-18,16:58:03.000,138,11101883,-795,0,1747587482,12592.669580249996,128.00719553999807,54306.186202079996 2025-05-18,16:58:04.000,138,11101868,-795,0,1747587483,12592.528117739996,128.06358858000021,54306.19318920001 2025-05-18,16:58:05.000,138,11101839,-795,0,1747587484,12592.33950106,128.23276769999939,54305.96261424 2025-05-18,16:58:06.000,138,11101866,-795,0,1747587485,12592.117202829999,128.3103081299996,54305.92069152 2025-05-18,16:58:07.000,138,11101833,-795,0,1747587486,12591.935322459998,128.444241600002,54306.06043392 2025-05-18,16:58:08.000,138,11101860,-795,0,1747587487,12591.881431979993,128.557027679999,54306.23511192001 2025-05-18,16:58:09.000,138,11101834,-795,0,1747587488,12591.901640909993,128.71915766999882,54306.27004752 2025-05-18,16:58:10.000,138,11101917,-795,0,1747587489,12591.955531389998,128.81079635999777,54306.06742104001 2025-05-18,16:58:11.000,138,11101851,-795,0,1747587490,12592.103730209994,128.93063157000142,54306.123318000005 2025-05-18,16:58:12.000,138,11101908,-795,0,1747587491,12592.326028439995,128.97292635000485,54306.08139528 2025-05-18,16:58:13.000,138,11101863,-795,0,1747587492,12592.47422725999,129.015221130001,54306.06043392 2025-05-18,16:58:14.000,138,11101862,-795,0,1747587493,12592.56179929,128.99407374000293,54305.99056272 2025-05-18,16:58:15.000,138,11101884,-795,0,1747587494,12592.575271909991,128.9799754800042,54305.885755920004 2025-05-18,16:58:16.000,138,11101828,-795,0,1747587495,12592.689789179996,128.902435050004,54306.2281248 2025-05-18,16:58:17.000,138,11101875,-795,0,1747587496,12592.804306450002,128.84604201000184,54306.2281248 2025-05-18,16:58:18.000,138,11101863,-795,0,1747587497,12592.939032649992,128.73325593000482,54306.27004752 2025-05-18,16:58:19.000,138,11101853,-795,0,1747587498,12592.925560030002,128.66276463000395,54306.20017632 2025-05-18,16:58:20.000,138,11101880,-795,0,1747587499,12592.952505269997,128.5217820300022,54305.82287184 2025-05-18,16:58:21.000,138,11101862,-795,0,1747587500,12593.100704089993,128.38079943000048,54306.01152408 2025-05-18,16:58:22.000,138,11101806,-795,0,1747587501,12593.181539809993,128.31735725999897,54306.13030512 2025-05-18,16:58:23.000,138,11101836,-795,0,1747587502,12593.255639219999,128.32440638999833,54306.01152408 2025-05-18,16:58:24.000,138,11101852,-795,0,1747587503,12593.336474939999,128.30325900000025,54306.27004752 2025-05-18,16:58:25.000,138,11101852,-795,0,1747587504,12593.43751959,128.36670117000176,54306.16524072001 2025-05-18,16:58:26.000,138,11101862,-795,0,1747587505,12593.545300549995,128.41604508000455,54306.242099040006 2025-05-18,16:58:27.000,138,11101852,-795,0,1747587506,12593.7810714,128.49358551000478,54306.353892959996 2025-05-18,16:58:28.000,138,11101834,-795,0,1747587507,12594.003369630002,128.52883116000157,54306.21415056001 2025-05-18,16:58:29.000,138,11101904,-795,0,1747587508,12594.185250000002,128.57112593999773,54306.1582536 2025-05-18,16:58:30.000,138,11101896,-795,0,1747587509,12594.279558339993,128.68391202000203,54305.93466576 2025-05-18,16:58:31.000,138,11101846,-795,0,1747587510,12594.602901219994,128.78259984000033,54306.13030512 2025-05-18,16:58:32.000,138,11101803,-795,0,1747587511,12594.885826239995,128.7896489699997,54306.41677704 2025-05-18,16:58:33.000,138,11101865,-795,0,1747587512,12595.155278639992,128.86718939999992,54306.47966112001 2025-05-18,16:58:34.000,138,11101866,-795,0,1747587513,12595.350631629997,128.88128765999863,54306.4377384 2025-05-18,16:58:35.000,138,11101861,-795,0,1747587514,12595.424731040002,128.98702461000357,54306.39581568 2025-05-18,16:58:36.000,138,11101869,-795,0,1747587515,12595.519039379993,128.97292635000485,54306.21415056001 2025-05-18,16:58:37.000,138,11101898,-795,0,1747587516,12595.579666169993,129.05751591000444,54306.40280280001 2025-05-18,16:58:38.000,138,11101861,-795,0,1747587517,12595.532511999998,129.1632528600021,54306.339918720005 2025-05-18,16:58:39.000,138,11101827,-795,0,1747587518,12595.478621519993,129.2619406800004,54306.19318920001 2025-05-18,16:58:40.000,138,11101883,-795,0,1747587519,12595.451676279998,129.17735112000082,54306.388828560004 2025-05-18,16:58:41.000,138,11101881,-795,0,1747587520,12595.444939970002,129.0998106900006,54306.48664824 2025-05-18,16:58:42.000,138,11101844,-795,0,1747587521,12595.384313180002,128.94472983000014,54306.52857096001 2025-05-18,16:58:43.000,138,11101834,-795,0,1747587522,12595.316950079992,128.88128765999863,54306.69626184001 2025-05-18,16:58:44.000,138,11101885,-795,0,1747587523,12595.215905429992,128.72620679999818,54306.47966112001 2025-05-18,16:58:45.000,138,11101855,-795,0,1747587524,12594.98013458,128.6416172399986,54306.44472552 2025-05-18,16:58:46.000,138,11101889,-795,0,1747587525,12594.81846314,128.52883116000157,54306.409789920006 2025-05-18,16:58:47.000,138,11101831,-795,0,1747587526,12594.623110149994,128.43719247000263,54306.16524072001 2025-05-18,16:58:48.000,138,11101872,-795,0,1747587527,12594.495120259999,128.3103081299996,54306.53555808 2025-05-18,16:58:49.000,138,11101853,-795,0,1747587528,12594.407548229989,128.28916074000153,54306.53555808 2025-05-18,16:58:50.000,138,11101865,-795,0,1747587529,12594.306503579988,128.2962098700009,54306.26306040001 2025-05-18,16:58:51.000,138,11101921,-795,0,1747587530,12594.326712509988,128.30325900000025,54306.48664824 2025-05-18,16:58:52.000,138,11101899,-795,0,1747587531,12594.434493469998,128.32440638999833,54306.388828560004 2025-05-18,16:58:53.000,138,11101877,-795,0,1747587532,12594.414284539998,128.40194681999856,54306.31197024001 2025-05-18,16:58:54.000,138,11101867,-795,0,1747587533,12594.441229779994,128.45129073000135,54306.339918720005 2025-05-18,16:58:55.000,138,11101865,-795,0,1747587534,12594.353657749998,128.557027679999,54306.23511192001 2025-05-18,16:58:56.000,138,11101858,-795,0,1747587535,12594.259349409993,128.63456810999924,54306.44472552 2025-05-18,16:58:57.000,138,11101943,-795,0,1747587536,12594.158304759992,128.76145245000225,54306.51459672 2025-05-18,16:58:58.000,138,11101885,-795,0,1747587537,12593.942742840001,128.86014027000056,54306.50062248001 2025-05-18,16:58:59.000,138,11101849,-795,0,1747587538,12593.65981782,129.07866330000252,54306.48664824 2025-05-18,16:59:00.000,138,11101899,-795,0,1747587539,12593.49814638,129.17735112000082,54306.31197024001 2025-05-18,16:59:01.000,138,11101878,-795,0,1747587540,12593.262375529994,129.3112845900032,54306.353892959996 2025-05-18,16:59:02.000,138,11101797,-795,0,1747587541,12593.026604680002,129.3747267600047,54306.27703464 2025-05-18,16:59:03.000,138,11101804,-795,0,1747587542,12592.885142170002,129.45226718999766,54306.27004752 2025-05-18,16:59:04.000,138,11101906,-795,0,1747587543,12592.851460619997,129.4593163200043,54306.53555808 2025-05-18,16:59:05.000,138,11101906,-795,0,1747587544,12592.763888590001,129.4945619700011,54306.71023608 2025-05-18,16:59:06.000,138,11101873,-795,0,1747587545,12592.709998109996,129.4593163200043,54306.59844216001 2025-05-18,16:59:07.000,138,11101901,-795,0,1747587546,12592.716734419992,129.43816892999894,54306.64036488 2025-05-18,16:59:08.000,138,11101905,-795,0,1747587547,12592.743679660001,129.38882502000342,54306.42376416 2025-05-18,16:59:09.000,138,11101908,-795,0,1747587548,12592.837987999992,129.3747267600047,54306.58446792 2025-05-18,16:59:10.000,138,11101868,-795,0,1747587549,12592.750415969997,129.35357936999935,54306.28402176001 2025-05-18,16:59:11.000,138,11101880,-795,0,1747587550,12592.763888590001,129.29718633000448,54306.46568688 2025-05-18,16:59:12.000,138,11101875,-795,0,1747587551,12592.743679660001,129.1984985099989,54306.64735200001 2025-05-18,16:59:13.000,138,11101886,-795,0,1747587552,12592.730207039996,129.21964590000425,54306.61940352001 2025-05-18,16:59:14.000,138,11101873,-795,0,1747587553,12592.649371319996,129.18440025000018,54306.64036488 2025-05-18,16:59:15.000,138,11101873,-795,0,1747587554,12592.575271909991,129.2125967700049,54306.48664824 2025-05-18,16:59:16.000,138,11101880,-795,0,1747587555,12592.53485404999,129.21964590000425,54306.297996 2025-05-18,16:59:17.000,138,11101880,-795,0,1747587556,12592.683052870001,129.30423546000384,54306.388828560004 2025-05-18,16:59:18.000,138,11101772,-795,0,1747587557,12592.730207039996,129.34653024,54306.45171264001 2025-05-18,16:59:19.000,138,11101882,-795,0,1747587558,12592.784097520002,129.28308806999848,54306.3678672 2025-05-18,16:59:20.000,138,11101882,-795,0,1747587559,12592.797570139992,129.2125967700049,54306.41677704 2025-05-18,16:59:21.000,138,11101876,-795,0,1747587560,12592.878405859992,129.04341764999845,54306.40280280001 2025-05-18,16:59:22.000,138,11101845,-795,0,1747587561,12592.972714199997,128.93768070000078,54306.45171264001 2025-05-18,16:59:23.000,138,11101869,-795,0,1747587562,12593.087231469988,128.79669809999905,54306.50062248001 2025-05-18,16:59:24.000,138,11101897,-755,0,1747587563,12593.195012429998,128.71210853999946,54306.39581568 2025-05-18,16:59:25.000,138,11101854,-795,0,1747587564,12593.316266009999,128.6698137600033,54306.41677704 2025-05-18,16:59:26.000,138,11101884,-795,0,1747587565,12593.41731066,128.6698137600033,54306.24908616 2025-05-18,16:59:27.000,138,11101866,-795,0,1747587566,12593.57224578999,128.59932246000244,54306.388828560004 2025-05-18,16:59:28.000,138,11101847,-795,0,1747587567,12593.747389849996,128.51473290000285,54306.61940352001 2025-05-18,16:59:29.000,138,11101916,-795,0,1747587568,12593.868643429996,128.47948724999878,54306.60542928 2025-05-18,16:59:30.000,138,11101900,-795,0,1747587569,12594.003369630002,128.43014334000327,54306.36088008001 2025-05-18,16:59:31.000,138,11101875,-795,0,1747587570,12594.111150589997,128.3596520400024,54306.40280280001 2025-05-18,16:59:32.000,138,11101893,-795,0,1747587571,12594.306503579988,128.31735725999897,54306.48664824 2025-05-18,16:59:33.000,138,11101839,-795,0,1747587572,12594.400811919993,128.28211161000218,54306.4377384 2025-05-18,16:59:34.000,138,11101861,-795,0,1747587573,12594.575955979999,128.3103081299996,54306.38184144001 2025-05-18,16:59:35.000,138,11101839,-795,0,1747587574,12594.65005538999,128.3103081299996,54306.45171264001 2025-05-18,16:59:36.000,138,11101856,-795,0,1747587575,12594.93971672,128.3103081299996,54306.57049368001 2025-05-18,16:59:37.000,138,11101891,-795,0,1747587576,12595.263059600002,128.3103081299996,54306.675300480005 2025-05-18,16:59:38.000,138,11101894,-795,0,1747587577,12595.539248309993,128.25391509000474,54306.64036488 2025-05-18,16:59:39.000,138,11101875,-795,0,1747587578,12595.78849177999,128.19047292000323,54306.43075128001 2025-05-18,16:59:40.000,138,11101915,-795,0,1747587579,12596.03773525,128.12703075000172,54306.41677704 2025-05-18,16:59:41.000,138,11101881,-795,0,1747587580,12596.206142999996,128.02834293000342,54306.409789920006 2025-05-18,16:59:42.000,138,11101826,-795,0,1747587581,12596.381287060001,127.84506554999825,54306.47966112001 2025-05-18,16:59:43.000,138,11101878,-795,0,1747587582,12596.482331710002,127.71818121000251,54306.61940352001 2025-05-18,16:59:44.000,138,11101879,-795,0,1747587583,12596.637266839993,127.53490383000462,54306.626390640005 2025-05-18,16:59:45.000,138,11101899,-795,0,1747587584,12596.738311489993,127.33047906000138,54306.56350656 2025-05-18,16:59:46.000,138,11101879,-795,0,1747587585,12596.886510309989,127.15425081000285,54306.58446792 2025-05-18,16:59:47.000,138,11101870,-795,0,1747587586,12597.03470913,126.99212082000304,54306.5425452 2025-05-18,16:59:48.000,138,11101858,-795,0,1747587587,12597.25700736,126.81589257000451,54306.57049368001 2025-05-18,16:59:49.000,138,11101860,-795,0,1747587588,12597.384997249996,126.71015561999957,54306.6124164 2025-05-18,16:59:50.000,138,11101869,-795,0,1747587589,12597.445624039996,126.57622215000447,54306.3678672 2025-05-18,16:59:51.000,138,11101815,-795,0,1747587590,12597.526459759996,126.37179738000123,54306.73818456001 2025-05-18,16:59:52.000,138,11101813,-795,0,1747587591,12597.553404999991,126.2590113000042,54306.76613304001 2025-05-18,16:59:53.000,138,11101862,-795,0,1747587592,12597.573613929992,126.12507783000183,54306.82901712 2025-05-18,16:59:54.000,138,11101857,-795,0,1747587593,12597.506250829996,125.9840952300001,54306.842991360005 2025-05-18,16:59:55.000,138,11101843,-795,0,1747587594,12597.405206179996,125.836063499999,54306.59844216001 2025-05-18,16:59:56.000,138,11101844,-795,0,1747587595,12597.39846987,125.75852306999877,54306.59844216001 2025-05-18,16:59:57.000,138,11101802,-795,0,1747587596,12597.45909666,125.67393350999919,54306.77312016 2025-05-18,16:59:58.000,138,11101827,-795,0,1747587597,12597.405206179996,125.59639307999896,54306.71722320001 2025-05-18,16:59:59.000,138,11101835,-795,0,1747587598,12597.324370459995,125.56819656000152,54306.9268368 2025-05-18,17:00:00.000,138,11101893,-795,0,1747587599,12597.18964425999,125.57524569000088,54306.69626184001 2025-05-18,17:00:01.000,138,11101828,-795,0,1747587600,12597.203116879995,125.61754047000431,54306.82203 2025-05-18,17:00:02.000,138,11101884,-795,0,1747587601,12597.122281159995,125.61754047000431,54306.71023608 2025-05-18,17:00:03.000,138,11101871,-795,0,1747587602,12597.09533592,125.6880317699979,54306.78010728 2025-05-18,17:00:04.000,138,11101871,-795,0,1747587603,12596.953873409999,125.70917916000326,54306.40280280001 2025-05-18,17:00:05.000,138,11101896,-795,0,1747587604,12596.974082339999,125.77262133000477,54306.58446792 2025-05-18,17:00:06.000,138,11101808,-795,0,1747587605,12596.933664479999,125.82901436999964,54306.69626184001 2025-05-18,17:00:07.000,138,11101801,-795,0,1747587606,12596.940400789994,125.82901436999964,54307.05260496001 2025-05-18,17:00:08.000,138,11101883,-795,0,1747587607,12596.940400789994,125.91360392999923,54306.98273376001 2025-05-18,17:00:09.000,138,11101910,-795,0,1747587608,12596.974082339999,125.99114435999945,54307.03164360001 2025-05-18,17:00:10.000,138,11101846,-795,0,1747587609,12596.980818649994,126.17442174000462,54306.77312016 2025-05-18,17:00:11.000,138,11101866,-795,0,1747587610,12597.102072229995,126.25196217000484,54306.87093984 2025-05-18,17:00:12.000,138,11101872,-795,0,1747587611,12597.25700736,126.42114129000402,54307.04561784 2025-05-18,17:00:13.000,138,11101900,-795,0,1747587612,12597.364788319996,126.49163259000488,54307.05260496001 2025-05-18,17:00:14.000,138,11101807,-795,0,1747587613,12597.472569279991,126.55507475999912,54307.19933448001 2025-05-18,17:00:15.000,138,11101817,-795,0,1747587614,12597.445624039996,126.5409765000004,54307.23427008 2025-05-18,17:00:16.000,138,11101821,-795,0,1747587615,12597.593822859992,126.6044186700019,54307.37401248 2025-05-18,17:00:17.000,138,11101867,-795,0,1747587616,12597.667922269997,126.6044186700019,54307.57663896001 2025-05-18,17:00:18.000,138,11101854,-795,0,1747587617,12597.728549059997,126.61146780000126,54307.415935200006 2025-05-18,17:00:19.000,138,11101891,-795,0,1747587618,12597.809384779997,126.63261518999934,54307.35305112 2025-05-18,17:00:20.000,138,11101852,-795,0,1747587619,12597.843066330002,126.61146780000126,54307.43689656001 2025-05-18,17:00:21.000,138,11101852,-795,0,1747587620,12597.923902050003,126.56212388999847,54307.4508708 2025-05-18,17:00:22.000,138,11101824,-795,0,1747587621,12597.917165739993,126.52687824000168,54307.70939424 2025-05-18,17:00:23.000,138,11101858,-795,0,1747587622,12597.964319909988,126.5409765000004,54307.77227832001 2025-05-18,17:00:24.000,138,11101870,-795,0,1747587623,12597.950847289998,126.55507475999912,54307.87009800001 2025-05-18,17:00:25.000,138,11101869,-795,0,1747587624,12597.971056219998,126.53392737000104,54307.89105936001 2025-05-18,17:00:26.000,138,11101878,-795,0,1747587625,12597.896956809993,126.59032041000319,54307.50676776001 2025-05-18,17:00:27.000,138,11101847,-795,0,1747587626,12597.923902050003,126.59736954000255,54307.63952304 2025-05-18,17:00:28.000,138,11101862,-795,0,1747587627,12597.991265149998,126.52687824000168,54307.77227832001 2025-05-18,17:00:29.000,138,11101908,-795,0,1747587628,12597.977792529993,126.41409216000466,54307.84214952001 2025-05-18,17:00:30.000,138,11101802,-795,0,1747587629,12597.930638359998,126.30130608000036,54307.92599496 2025-05-18,17:00:31.000,138,11101837,-795,0,1747587630,12597.896956809993,126.13917609000055,54307.86311088 2025-05-18,17:00:32.000,138,11101875,-795,0,1747587631,12597.789175849997,125.9840952300001,54307.82817528 2025-05-18,17:00:33.000,138,11101853,-795,0,1747587632,12597.802648470002,125.75852306999877,54307.800226800005 2025-05-18,17:00:34.000,138,11101894,-795,0,1747587633,12597.708340129997,125.68098263999855,54307.751316960006 2025-05-18,17:00:35.000,138,11101860,-795,0,1747587634,12597.688131199997,125.5893439499996,54307.84214952001 2025-05-18,17:00:36.000,138,11101873,-795,0,1747587635,12597.47930559,125.51885264999873,54307.66747152 2025-05-18,17:00:37.000,138,11101859,-795,0,1747587636,12597.445624039996,125.46245961000386,54307.898046480004 2025-05-18,17:00:38.000,138,11101828,-795,0,1747587637,12597.4186788,125.42016483000043,54308.00984040001 2025-05-18,17:00:39.000,138,11101851,-795,0,1747587638,12597.506250829996,125.34967352999956,54308.044776 2025-05-18,17:00:40.000,138,11101835,-795,0,1747587639,12597.573613929992,125.30737875000341,54308.03080176 2025-05-18,17:00:41.000,138,11101853,-795,0,1747587640,12597.836330019993,125.27213309999934,54307.98887904001 2025-05-18,17:00:42.000,138,11101896,-795,0,1747587641,12598.078837179994,125.26508396999998,54307.86311088 2025-05-18,17:00:43.000,138,11101856,-795,0,1747587642,12598.32808064999,125.20164179999847,54307.85612376 2025-05-18,17:00:44.000,138,11101848,-795,0,1747587643,12598.563851499996,125.12410136999824,54307.80721392 2025-05-18,17:00:45.000,138,11101870,-795,0,1747587644,12598.799622350001,125.08180659000209,54307.86311088 2025-05-18,17:00:46.000,138,11101820,-795,0,1747587645,12599.096019989993,125.02541354999994,54308.1495828 2025-05-18,17:00:47.000,138,11101891,-795,0,1747587646,12599.284636669989,124.98311877000378,54308.15656992001 2025-05-18,17:00:48.000,138,11101898,-795,0,1747587647,12599.479989659994,124.96902050999779,54308.05176312 2025-05-18,17:00:49.000,138,11101854,-795,0,1747587648,12599.70902419999,124.91262747000292,54308.114647200004 2025-05-18,17:00:50.000,138,11101835,-795,0,1747587649,12599.958267670001,124.83508704000269,54307.898046480004 2025-05-18,17:00:51.000,138,11101894,-795,0,1747587650,12600.234456379992,124.76459574000182,54307.898046480004 2025-05-18,17:00:52.000,138,11101836,-795,0,1747587651,12600.60495342999,124.72935008999775,54308.19150552 2025-05-18,17:00:53.000,138,11101872,-795,0,1747587652,12600.820515349995,124.67295705000288,54308.24740248001 2025-05-18,17:00:54.000,138,11101827,-795,0,1747587653,12601.0562862,124.60246575000201,54308.50592592 2025-05-18,17:00:55.000,138,11101855,-795,0,1747587654,12601.211221329992,124.54607270999986,54308.33124792 2025-05-18,17:00:56.000,138,11101782,-795,0,1747587655,12601.460464800002,124.48967966999771,54308.41509336001 2025-05-18,17:00:57.000,138,11101886,-795,0,1747587656,12601.649081479998,124.41918837000412,54308.519900160005 2025-05-18,17:00:58.000,138,11101875,-795,0,1747587657,12601.92527018999,124.3416479400039,54308.352209280005 2025-05-18,17:00:59.000,138,11101861,-795,0,1747587658,12602.14756841999,124.18656708000344,54308.27535096001 2025-05-18,17:01:00.000,138,11101904,-795,0,1747587659,12602.329448789991,124.05968274000043,54308.3591964 2025-05-18,17:01:01.000,138,11101909,-795,0,1747587660,12602.524801779997,123.92574926999805,54308.34522216001 2025-05-18,17:01:02.000,138,11101801,-795,0,1747587661,12602.713418459993,123.7354227600008,54308.65964256001 2025-05-18,17:01:03.000,138,11101815,-795,0,1747587662,12602.794254179993,123.61558755000442,54308.450028960004 2025-05-18,17:01:04.000,138,11101865,-795,0,1747587663,12602.996343479994,123.41116278000118,54308.589771360006 2025-05-18,17:01:05.000,138,11101885,-795,0,1747587664,12603.016552409994,123.2913275700048,54308.45701608 2025-05-18,17:01:06.000,138,11101868,-795,0,1747587665,12603.23211433,123.17149236000114,54308.33124792 2025-05-18,17:01:07.000,138,11101830,-795,0,1747587666,12603.501566729996,122.96001845999854,54308.282338080004 2025-05-18,17:01:08.000,138,11101825,-795,0,1747587667,12603.744073889997,122.76264282000193,54308.40810624 2025-05-18,17:01:09.000,138,11101871,-795,0,1747587668,12603.878800090002,122.55116891999933,54308.5338744 2025-05-18,17:01:10.000,138,11101822,-795,0,1747587669,12603.919217950002,122.43133371000295,54308.589771360006 2025-05-18,17:01:11.000,138,11101887,-795,0,1747587670,12603.919217950002,122.2269089399997,54308.57579712 2025-05-18,17:01:12.000,138,11101813,-795,0,1747587671,12603.905745329997,122.06477894999989,54308.617719840004 2025-05-18,17:01:13.000,138,11101847,-795,0,1747587672,12603.845118539997,121.90264896000008,54308.422080480006 2025-05-18,17:01:14.000,138,11101888,-795,0,1747587673,12603.804700679997,121.69822419000411,54308.52688728 2025-05-18,17:01:15.000,138,11101878,-795,0,1747587674,12603.663238169996,121.55724159000238,54308.45701608 2025-05-18,17:01:16.000,138,11101890,-795,0,1747587675,12603.589138759991,121.40920986000128,54308.57579712 2025-05-18,17:01:17.000,138,11101860,-795,0,1747587676,12603.45441256,121.29642378000426,54308.855281920005 2025-05-18,17:01:18.000,138,11101836,-795,0,1747587677,12603.238850639995,121.26117813000019,54308.925153120006 2025-05-18,17:01:19.000,138,11101850,-795,0,1747587678,12602.982870859989,121.16953944000124,54308.8832304 2025-05-18,17:01:20.000,138,11101865,-795,0,1747587679,12602.720154770002,121.14839205000317,54308.736500880004 2025-05-18,17:01:21.000,138,11101778,-795,0,1747587680,12602.430493439992,121.08494988000166,54308.48496456 2025-05-18,17:01:22.000,138,11101860,-795,0,1747587681,12602.29576724,121.04970423000486,54308.589771360006 2025-05-18,17:01:23.000,138,11101863,-795,0,1747587682,12602.11388687,120.979212930004,54308.70156528 2025-05-18,17:01:24.000,138,11101899,-795,0,1747587683,12601.89158864,120.8311812000029,54308.63169408001 2025-05-18,17:01:25.000,138,11101847,-795,0,1747587684,12601.574982069993,120.7324933800046,54308.855281920005 2025-05-18,17:01:26.000,138,11101869,-795,0,1747587685,12601.231430259992,120.61265817000094,54308.82733344001 2025-05-18,17:01:27.000,138,11101785,-795,0,1747587686,12600.97545048,120.53511774000071,54308.687591040005 2025-05-18,17:01:28.000,138,11101867,-795,0,1747587687,12600.62516235999,120.52806861000136,54308.743488 2025-05-18,17:01:29.000,138,11101819,-795,0,1747587688,12600.409600439998,120.5844616500035,54308.41509336001 2025-05-18,17:01:30.000,138,11101895,-795,0,1747587689,12600.099730180002,120.64085468999838,54308.19150552 2025-05-18,17:01:31.000,138,11101870,-795,0,1747587690,12599.911113499991,120.65495295000437,54308.24740248001 2025-05-18,17:01:32.000,138,11101881,-795,0,1747587691,12599.850486709991,120.6197073000003,54308.26836384 2025-05-18,17:01:33.000,138,11101888,-795,0,1747587692,12599.60797954999,120.57741252000415,54308.44304184001 2025-05-18,17:01:34.000,138,11101866,-795,0,1747587693,12599.44630810999,120.46462643999985,54308.22644112001 2025-05-18,17:01:35.000,138,11101862,-795,0,1747587694,12599.122965230003,120.35888949000218,54307.967917680005 2025-05-18,17:01:36.000,138,11101856,-795,0,1747587695,12598.866985449997,120.1756121100043,54307.84214952001 2025-05-18,17:01:37.000,138,11101882,-795,0,1747587696,12598.604269359996,120.00643298999785,54307.45785792001 2025-05-18,17:01:38.000,138,11101896,-795,0,1747587697,12598.381971129995,119.72446779000165,54307.227282960004 2025-05-18,17:01:39.000,138,11101868,-795,0,1747587698,12598.20682706999,119.43545345999883,54306.98273376001 2025-05-18,17:01:40.000,138,11101888,-795,0,1747587699,12598.233772309999,119.18873390999943,54306.90587544001 2025-05-18,17:01:41.000,138,11101861,-795,0,1747587700,12598.152936589999,119.02660391999962,54307.080553440006 2025-05-18,17:01:42.000,138,11101830,-795,0,1747587701,12598.038419319993,119.08299696000176,54307.15741176 2025-05-18,17:01:43.000,138,11101847,-795,0,1747587702,12597.863275260002,119.17463565000071,54307.22029584001 2025-05-18,17:01:44.000,138,11101882,-795,0,1747587703,12597.600559170001,119.44250258999818,54307.16439888 2025-05-18,17:01:45.000,138,11101854,-795,0,1747587704,12597.35805201,119.6680747499995,54306.98273376001 2025-05-18,17:01:46.000,138,11101886,-795,0,1747587705,12597.05491806,119.8795486500021,54306.97574664 2025-05-18,17:01:47.000,138,11101903,-795,0,1747587706,12596.852828759998,120.06282603,54307.129463280005 2025-05-18,17:01:48.000,138,11101843,-795,0,1747587707,12596.657475769993,120.19675950000237,54307.15042464001 2025-05-18,17:01:49.000,138,11101910,-795,0,1747587708,12596.522749570002,120.3095455799994,54307.29016704001 2025-05-18,17:01:50.000,138,11101861,-795,0,1747587709,12596.293715029991,120.49282296000456,54307.0665792 2025-05-18,17:01:51.000,138,11101868,-795,0,1747587710,12596.233088239991,120.64790381999774,54307.14343752 2025-05-18,17:01:52.000,138,11101814,-795,0,1747587711,12596.125307279995,120.79593554999883,54307.04561784 2025-05-18,17:01:53.000,138,11101852,-795,0,1747587712,12595.99058107999,120.98626206000336,54306.78709440001 2025-05-18,17:01:54.000,138,11101840,-795,0,1747587713,12595.95016321999,121.40920986000128,54307.05260496001 2025-05-18,17:01:55.000,138,11101788,-795,0,1747587714,12595.741337609994,121.59953636999853,54306.78010728 2025-05-18,17:01:56.000,138,11101863,-795,0,1747587715,12595.660501889994,121.88855070000136,54306.91984968 2025-05-18,17:01:57.000,138,11101872,-795,0,1747587716,12595.714392369999,122.07182807999925,54307.26221856 2025-05-18,17:01:58.000,138,11101919,-795,0,1747587717,12595.700919749994,122.24805632999778,54307.36702536001 2025-05-18,17:01:59.000,138,11101853,-795,0,1747587718,12595.660501889994,122.325596759998,54307.297154160005 2025-05-18,17:02:00.000,138,11101867,-795,0,1747587719,12595.599875099993,122.48772674999782,54307.00369512001 2025-05-18,17:02:01.000,138,11101863,-795,0,1747587720,12595.559457239993,122.56526717999805,54307.059592080004 2025-05-18,17:02:02.000,138,11101833,-795,0,1747587721,12595.566193549988,122.6216602200002,54306.94081104 2025-05-18,17:02:03.000,138,11101814,-795,0,1747587722,12595.512303069998,122.57936544000404,54307.05260496001 2025-05-18,17:02:04.000,138,11101854,-795,0,1747587723,12595.492094139998,122.6498567400049,54307.3111284 2025-05-18,17:02:05.000,138,11101930,-795,0,1747587724,12595.417994729993,122.60051283000212,54307.346064000005 2025-05-18,17:02:06.000,138,11101784,-795,0,1747587725,12595.323686390002,122.5864145700034,54306.96875952 2025-05-18,17:02:07.000,138,11101763,-795,0,1747587726,12595.269795909997,122.5864145700034,54306.961772400005 2025-05-18,17:02:08.000,138,11101830,-795,0,1747587727,12595.202432810001,122.60756196000148,54307.0665792 2025-05-18,17:02:09.000,138,11101884,-795,0,1747587728,12595.135069709992,122.64280760999827,54306.961772400005 2025-05-18,17:02:10.000,138,11101889,-795,0,1747587729,12595.013816129991,122.60756196000148,54306.71722320001 2025-05-18,17:02:11.000,138,11101892,-795,0,1747587730,12595.074442919991,122.59346370000276,54306.82203 2025-05-18,17:02:12.000,138,11101868,-795,0,1747587731,12595.141806020001,122.52297240000189,54307.04561784 2025-05-18,17:02:13.000,138,11101833,-795,0,1747587732,12595.209169119997,122.48067761999846,54307.10850192 2025-05-18,17:02:14.000,138,11101907,-795,0,1747587733,12595.357367939992,122.36789154000144,54307.03863072 2025-05-18,17:02:15.000,138,11101850,-795,0,1747587734,12595.411258419997,122.26215459000377,54306.82901712 2025-05-18,17:02:16.000,138,11101865,-795,0,1747587735,12595.640292959994,122.15641763999884,54306.60542928 2025-05-18,17:02:17.000,138,11101840,-795,0,1747587736,12595.74807391999,122.07182807999925,54306.52857096001 2025-05-18,17:02:18.000,138,11101851,-795,0,1747587737,12595.99058107999,122.00133677999838,54306.60542928 2025-05-18,17:02:19.000,138,11101854,-795,0,1747587738,12596.044471559995,121.89559983000072,54306.507609600005 2025-05-18,17:02:20.000,138,11101877,-795,0,1747587739,12596.15225251999,121.86035418000392,54306.73119744 2025-05-18,17:02:21.000,138,11101919,-795,0,1747587740,12596.185934069996,121.82510852999985,54306.69626184001 2025-05-18,17:02:22.000,138,11101777,-795,0,1747587741,12596.266769789996,121.81101027000113,54306.77312016 2025-05-18,17:02:23.000,138,11101891,-795,0,1747587742,12596.307187649996,121.7828137500037,54306.675300480005 2025-05-18,17:02:24.000,138,11101844,-795,0,1747587743,12596.354341819992,121.79691201000242,54306.41677704 2025-05-18,17:02:25.000,138,11101859,-795,0,1747587744,12596.212879309991,121.84625591999793,54306.23511192001 2025-05-18,17:02:26.000,138,11101874,-795,0,1747587745,12596.206142999996,121.89559983000072,54306.3678672 2025-05-18,17:02:27.000,138,11101871,-795,0,1747587746,12596.21961562,121.90969808999944,54306.41677704 2025-05-18,17:02:28.000,138,11101894,-795,0,1747587747,12596.145516209996,121.93084548000479,54306.794081520005 2025-05-18,17:02:29.000,138,11101844,-795,0,1747587748,12595.99731739,121.9801893900003,54306.71023608 2025-05-18,17:02:30.000,138,11101869,-795,0,1747587749,12595.76828284999,122.00133677999838,54306.47966112001 2025-05-18,17:02:31.000,138,11101862,-795,0,1747587750,12595.626820339989,122.04363156000181,54306.56350656 2025-05-18,17:02:32.000,138,11101859,-795,0,1747587751,12595.492094139998,122.10707373000332,54306.30498312 2025-05-18,17:02:33.000,138,11101850,-795,0,1747587752,12595.323686390002,122.1282211200014,54306.11633088001 2025-05-18,17:02:34.000,138,11101845,-795,0,1747587753,12595.350631629997,122.1634667699982,54306.34690584 2025-05-18,17:02:35.000,138,11101873,-795,0,1747587754,12595.357367939992,122.20576155000163,54306.33293160001 2025-05-18,17:02:36.000,138,11101876,-795,0,1747587755,12595.451676279998,122.27625285000249,54306.388828560004 2025-05-18,17:02:37.000,138,11101829,-795,0,1747587756,12595.572929859998,122.26215459000377,54306.32594448 2025-05-18,17:02:38.000,138,11101832,-795,0,1747587757,12595.593138789998,122.24805632999778,54306.27703464 2025-05-18,17:02:39.000,138,11101886,-795,0,1747587758,12595.700919749994,122.20576155000163,54306.20716344 2025-05-18,17:02:40.000,138,11101893,-795,0,1747587759,12595.505566759988,122.19871242000227,54305.501464320005 2025-05-18,17:02:41.000,138,11101862,-795,0,1747587760,12595.714392369999,122.1282211200014,54305.87178168 2025-05-18,17:02:42.000,138,11101817,-795,0,1747587761,12595.761546539994,122.00133677999838,54305.93466576 2025-05-18,17:02:43.000,138,11101845,-795,0,1747587762,12595.673974509999,121.88855070000136,54305.89973016001 2025-05-18,17:02:44.000,138,11101873,-795,0,1747587763,12595.842382259994,121.80396114000177,54306.15126648 2025-05-18,17:02:45.000,138,11101871,-795,0,1747587764,12595.91648167,121.7828137500037,54306.13030512 2025-05-18,17:02:46.000,138,11101796,-795,0,1747587765,12596.01752632,121.69822419000411,54305.97658848001 2025-05-18,17:02:47.000,138,11101788,-795,0,1747587766,12596.17919776,121.7828137500037,54305.80191048 2025-05-18,17:02:48.000,138,11101867,-795,0,1747587767,12596.367814439996,121.78986288000306,54305.87876880001 2025-05-18,17:02:49.000,138,11101815,-795,0,1747587768,12596.542958500002,121.881501570002,54305.86479456 2025-05-18,17:02:50.000,138,11101861,-795,0,1747587769,12596.596848979993,121.90264896000008,54305.79492336 2025-05-18,17:02:51.000,138,11101838,-795,0,1747587770,12596.785465659988,121.83920678999857,54306.123318000005 2025-05-18,17:02:52.000,138,11101883,-795,0,1747587771,12596.947137099989,121.8180594000005,54306.27004752 2025-05-18,17:02:53.000,138,11101833,-795,0,1747587772,12596.974082339999,121.7687154899977,54306.30498312 2025-05-18,17:02:54.000,138,11101819,-795,0,1747587773,12596.980818649994,121.72642071000155,54306.33293160001 2025-05-18,17:02:55.000,138,11101822,-795,0,1747587774,12596.940400789994,121.81101027000113,54305.92069152 2025-05-18,17:02:56.000,138,11101797,-795,0,1747587775,12596.933664479999,121.81101027000113,54306.10235664 2025-05-18,17:02:57.000,138,11101819,-795,0,1747587776,12596.98755495999,121.87445244000264,54306.17921496 2025-05-18,17:02:58.000,138,11101907,-795,0,1747587777,12596.994291269999,121.86035418000392,54306.23511192001 2025-05-18,17:02:59.000,138,11101855,-795,0,1747587778,12597.041445439994,121.80396114000177,54306.4377384 2025-05-18,17:03:00.000,138,11101877,-795,0,1747587779,12597.243534739995,121.70527332000347,54306.50062248001 2025-05-18,17:03:01.000,138,11101886,-795,0,1747587780,12597.43888773,121.59953636999853,54306.556519440004 2025-05-18,17:03:02.000,138,11101816,-795,0,1747587781,12597.721812750002,121.57838898000045,54306.42376416 2025-05-18,17:03:03.000,138,11101831,-795,0,1747587782,12598.065364559989,121.64888028000132,54306.38184144001 2025-05-18,17:03:04.000,138,11101868,-795,0,1747587783,12598.26745385999,121.74756809999963,54306.50062248001 2025-05-18,17:03:05.000,138,11101858,-795,0,1747587784,12598.43586161,121.87445244000264,54306.507609600005 2025-05-18,17:03:06.000,138,11101893,-795,0,1747587785,12598.61774198,121.88855070000136,54306.77312016 2025-05-18,17:03:07.000,138,11101844,-795,0,1747587786,12598.866985449997,121.95904200000223,54306.95478528001 2025-05-18,17:03:08.000,138,11101870,-795,0,1747587787,12599.015184269992,122.0295333000031,54306.98273376001 2025-05-18,17:03:09.000,138,11101853,-795,0,1747587788,12599.378945009994,122.01543504000438,54307.17138600001 2025-05-18,17:03:10.000,138,11101763,-795,0,1747587789,12599.500198589994,121.95904200000223,54306.78010728 2025-05-18,17:03:11.000,138,11101822,-795,0,1747587790,12599.722496819995,122.0295333000031,54306.88491408001 2025-05-18,17:03:12.000,138,11101845,-795,0,1747587791,12599.931322429991,121.95904200000223,54306.96875952 2025-05-18,17:03:13.000,138,11101887,-795,0,1747587792,12600.099730180002,121.94494374000351,54307.080553440006 2025-05-18,17:03:14.000,138,11101888,-795,0,1747587793,12600.167093279997,121.86740331000328,54307.2761928 2025-05-18,17:03:15.000,138,11101830,-795,0,1747587794,12600.247928999997,121.93084548000479,54307.360038239996 2025-05-18,17:03:16.000,138,11101829,-795,0,1747587795,12600.416336749993,121.88855070000136,54307.47881928 2025-05-18,17:03:17.000,138,11101833,-795,0,1747587796,12600.611689739999,121.86035418000392,54307.62554880001 2025-05-18,17:03:18.000,138,11101816,-795,0,1747587797,12600.78683379999,121.90969808999944,54307.520742 2025-05-18,17:03:19.000,138,11101832,-795,0,1747587798,12600.96871416999,121.95199287000287,54307.43689656001 2025-05-18,17:03:20.000,138,11101888,-795,0,1747587799,12601.103440369996,122.02248417000374,54307.346064000005 2025-05-18,17:03:21.000,138,11101885,-795,0,1747587800,12601.325738599997,122.10707373000332,54307.40196096 2025-05-18,17:03:22.000,138,11101903,-795,0,1747587801,12601.487410039997,122.21985981000034,54307.6604844 2025-05-18,17:03:23.000,138,11101845,-795,0,1747587802,12601.777071369994,122.339695020004,54307.6604844 2025-05-18,17:03:24.000,138,11101841,-795,0,1747587803,12602.16777734999,122.41723545000423,54307.98887904001 2025-05-18,17:03:25.000,138,11101858,-795,0,1747587804,12602.470911299992,122.53707066000061,54307.9749048 2025-05-18,17:03:26.000,138,11101784,-795,0,1747587805,12602.794254179993,122.62870934999955,54307.77227832001 2025-05-18,17:03:27.000,138,11101860,-795,0,1747587806,12603.009816099999,122.67100413000298,54307.66747152 2025-05-18,17:03:28.000,138,11101789,-795,0,1747587807,12603.27253219,122.74149543000385,54307.70939424 2025-05-18,17:03:29.000,138,11101832,-795,0,1747587808,12603.481357799996,122.80493759999808,54307.82118816001 2025-05-18,17:03:30.000,138,11101850,-795,0,1747587809,12603.649765549992,122.79083933999937,54307.92599496 2025-05-18,17:03:31.000,138,11101842,-795,0,1747587810,12603.925954259998,122.84723238000151,54308.065737360004 2025-05-18,17:03:32.000,138,11101869,-795,0,1747587811,12604.168461419998,122.79788846999872,54308.15656992001 2025-05-18,17:03:33.000,138,11101868,-795,0,1747587812,12604.32339654999,122.86133064000023,54308.29631232001 2025-05-18,17:03:34.000,138,11101806,-795,0,1747587813,12604.53222216,122.84018325000216,54307.9749048 2025-05-18,17:03:35.000,138,11101803,-795,0,1747587814,12604.52548584999,122.91772368000238,54307.91202072001 2025-05-18,17:03:36.000,138,11101787,-795,0,1747587815,12604.75452039,122.97411672000453,54308.086698720006 2025-05-18,17:03:37.000,138,11101885,-795,0,1747587816,12605.003763859997,123.06575541000348,54308.10067296 2025-05-18,17:03:38.000,138,11101869,-795,0,1747587817,12605.178907920003,123.04460801999812,54308.37317064001 2025-05-18,17:03:39.000,138,11101852,-795,0,1747587818,12605.367524599998,123.15034497000306,54308.36618352 2025-05-18,17:03:40.000,138,11101899,-795,0,1747587819,12605.677394859995,123.1785414900005,54308.401119120004 2025-05-18,17:03:41.000,138,11101873,-795,0,1747587820,12605.88622046999,123.19263974999922,54308.46400320001 2025-05-18,17:03:42.000,138,11101822,-795,0,1747587821,12606.148936559992,123.19263974999922,54308.401119120004 2025-05-18,17:03:43.000,138,11101790,-795,0,1747587822,12606.283662759997,123.20673800999793,54308.26137672 2025-05-18,17:03:44.000,138,11101854,-795,0,1747587823,12606.458806819988,123.15034497000306,54308.32426080001 2025-05-18,17:03:45.000,138,11101851,-795,0,1747587824,12606.559851469989,123.16444323000178,54308.184518400005 2025-05-18,17:03:46.000,138,11101874,-795,0,1747587825,12606.755204459994,122.98116585000389,54308.43605472 2025-05-18,17:03:47.000,138,11101847,-795,0,1747587826,12606.94382113999,122.91772368000238,54308.64566832 2025-05-18,17:03:48.000,138,11101841,-795,0,1747587827,12607.017920549995,122.77674108000065,54308.79239784 2025-05-18,17:03:49.000,138,11101870,-795,0,1747587828,12607.038129479995,122.72739716999786,54308.84130768 2025-05-18,17:03:50.000,138,11101787,-795,0,1747587829,12607.017920549995,122.72739716999786,54308.37317064001 2025-05-18,17:03:51.000,138,11101852,-795,0,1747587830,12607.118965199996,122.81903586000408,54308.4989388 2025-05-18,17:03:52.000,138,11101821,-795,0,1747587831,12607.327790809992,122.88247802999831,54308.65265544 2025-05-18,17:03:53.000,138,11101881,-795,0,1747587832,12607.556825350002,122.96001845999854,54308.72252664 2025-05-18,17:03:54.000,138,11101860,-795,0,1747587833,12607.752178339993,123.05870628000412,54308.9880372 2025-05-18,17:03:55.000,138,11101830,-795,0,1747587834,12607.907113469999,123.1432958400037,54308.96707584001 2025-05-18,17:03:56.000,138,11101859,-795,0,1747587835,12608.19003849,123.10805018999963,54309.04393416001 2025-05-18,17:03:57.000,138,11101877,-795,0,1747587836,12608.499908749996,123.05165715000476,54309.17668944 2025-05-18,17:03:58.000,138,11101806,-795,0,1747587837,12608.668316499992,122.99526411000261,54309.022972800005 2025-05-18,17:03:59.000,138,11101842,-795,0,1747587838,12608.850196869993,122.95296932999918,54308.89021752 2025-05-18,17:04:00.000,138,11101871,-795,0,1747587839,12608.984923069998,122.79788846999872,54308.79239784 2025-05-18,17:04:01.000,138,11101851,-795,0,1747587840,12609.13985819999,122.74854456000321,54308.87624328001 2025-05-18,17:04:02.000,138,11101873,-795,0,1747587841,12609.274584399995,122.70624977999978,54309.17668944 2025-05-18,17:04:03.000,138,11101877,-795,0,1747587842,12609.54403679999,122.67805326000234,54309.38630304 2025-05-18,17:04:04.000,138,11101864,-795,0,1747587843,12609.847170749992,122.64280760999827,54309.49809696001 2025-05-18,17:04:05.000,138,11101891,-795,0,1747587844,12609.988633259993,122.67100413000298,54309.40027728001 2025-05-18,17:04:06.000,138,11101752,-795,0,1747587845,12610.210931489994,122.67805326000234,54309.23258640001 2025-05-18,17:04:07.000,138,11101823,-795,0,1747587846,12610.352393999994,122.6851023900017,54309.38630304 2025-05-18,17:04:08.000,138,11101841,-795,0,1747587847,12610.52080174999,122.65690587000427,54309.40027728001 2025-05-18,17:04:09.000,138,11101864,-795,0,1747587848,12610.60837378,122.67100413000298,54309.58892952001 2025-05-18,17:04:10.000,138,11101829,-795,0,1747587849,12610.844144629991,122.6216602200002,54309.63085224 2025-05-18,17:04:11.000,138,11101863,-795,0,1747587850,12611.012552380002,122.65690587000427,54309.791556000004 2025-05-18,17:04:12.000,138,11101840,-795,0,1747587851,12611.167487509992,122.63575847999891,54309.88937568 2025-05-18,17:04:13.000,138,11101850,-795,0,1747587852,12611.349367879993,122.62870934999955,54309.812517360006 2025-05-18,17:04:14.000,138,11101870,-795,0,1747587853,12611.443676219998,122.62870934999955,54309.81950448 2025-05-18,17:04:15.000,138,11101793,-795,0,1747587854,12611.403258359998,122.67100413000298,54309.72867192 2025-05-18,17:04:16.000,138,11101831,-795,0,1747587855,12611.511039319994,122.67805326000234,54309.763607520006 2025-05-18,17:04:17.000,138,11101845,-795,0,1747587856,12611.524511939999,122.73444630000449,54310.13392488 2025-05-18,17:04:18.000,138,11101836,-795,0,1747587857,12611.585138729999,122.75559369000257,54310.25270592 2025-05-18,17:04:19.000,138,11101853,-795,0,1747587858,12611.61882027999,122.79788846999872,54310.23873168001 2025-05-18,17:04:20.000,138,11101903,-795,0,1747587859,12611.733337549995,122.78379021,54310.27366728 2025-05-18,17:04:21.000,138,11101866,-795,0,1747587860,12611.80070064999,122.87542889999895,54310.14091200001 2025-05-18,17:04:22.000,138,11101792,-795,0,1747587861,12611.90174529999,122.9318219400011,54310.245718800004 2025-05-18,17:04:23.000,138,11101874,-795,0,1747587862,12612.00952626,122.97411672000453,54310.20379608 2025-05-18,17:04:24.000,138,11101900,-795,0,1747587863,12612.083625669991,123.02346063000005,54310.1758476 2025-05-18,17:04:25.000,138,11101851,-795,0,1747587864,12612.04994412,123.10805018999963,54310.413409680004 2025-05-18,17:04:26.000,138,11101853,-795,0,1747587865,12612.117307219996,123.18559061999986,54310.35751272001 2025-05-18,17:04:27.000,138,11101827,-795,0,1747587866,12612.285714969992,123.25608192000072,54310.67193312001 2025-05-18,17:04:28.000,138,11101845,-795,0,1747587867,12612.420441169998,123.35476973999903,54310.75577856 2025-05-18,17:04:29.000,138,11101886,-795,0,1747587868,12612.514749509988,123.45345756000461,54310.52520360001 2025-05-18,17:04:30.000,138,11101871,-795,0,1747587869,12612.548431059993,123.53099799000483,54310.37148696 2025-05-18,17:04:31.000,138,11101877,-795,0,1747587870,12612.730311429994,123.65788233000058,54310.53917784 2025-05-18,17:04:32.000,138,11101860,-795,0,1747587871,12612.912191799995,123.700177110004,54310.63699752 2025-05-18,17:04:33.000,138,11101876,-795,0,1747587872,12613.14122633999,123.68607884999801,54310.965392160004 2025-05-18,17:04:34.000,138,11101836,-795,0,1747587873,12613.343315639991,123.69312798000465,54311.014302 2025-05-18,17:04:35.000,138,11101837,-795,0,1747587874,12613.545404939992,123.65788233000058,54310.99334064 2025-05-18,17:04:36.000,138,11101854,-795,0,1747587875,12613.794648409988,123.60853841999779,54310.99334064 2025-05-18,17:04:37.000,138,11101852,-795,0,1747587876,12614.070837119994,123.5380471200042,54311.035263360005 2025-05-18,17:04:38.000,138,11101734,-795,0,1747587877,12614.3268169,123.46050669000397,54311.04225048 2025-05-18,17:04:39.000,138,11101870,-795,0,1747587878,12614.501960959991,123.36886799999775,54311.07019896 2025-05-18,17:04:40.000,138,11101831,-795,0,1747587879,12614.643423469992,123.22083627000393,54310.95141792 2025-05-18,17:04:41.000,138,11101834,-795,0,1747587880,12614.865721699993,123.09395193000091,54311.31474816001 2025-05-18,17:04:42.000,138,11101876,-795,0,1747587881,12615.054338379989,122.94592019999982,54311.37763224 2025-05-18,17:04:43.000,138,11101884,-795,0,1747587882,12615.32379078,122.88247802999831,54311.51038752001 2025-05-18,17:04:44.000,138,11101840,-795,0,1747587883,12615.451780669995,122.79083933999937,54311.34269664001 2025-05-18,17:04:45.000,138,11101893,-795,0,1747587884,12615.680815209991,122.73444630000449,54311.3985936 2025-05-18,17:04:46.000,138,11101824,-795,0,1747587885,12615.802068789992,122.6498567400049,54311.321735280006 2025-05-18,17:04:47.000,138,11101804,-795,0,1747587886,12615.909849750002,122.49477588000445,54311.440516320006 2025-05-18,17:04:48.000,138,11101786,-795,0,1747587887,12615.990685470002,122.325596759998,54311.5732716 2025-05-18,17:04:49.000,138,11101863,-795,0,1747587888,12615.997421779997,122.17051590000483,54311.775898080006 2025-05-18,17:04:50.000,138,11101819,-795,0,1747587889,12615.957003919997,121.9801893900003,54311.61519432 2025-05-18,17:04:51.000,138,11101846,-795,0,1747587890,12615.916586059997,121.84625591999793,54311.78987232 2025-05-18,17:04:52.000,138,11101862,-795,0,1747587891,12616.044575949993,121.7687154899977,54311.86673064001 2025-05-18,17:04:53.000,138,11101843,-795,0,1747587892,12615.983949159992,121.71232245000283,54311.81083368 2025-05-18,17:04:54.000,138,11101837,-795,0,1747587893,12616.024367019992,121.6347820200026,54311.803846560004 2025-05-18,17:04:55.000,138,11101818,-795,0,1747587894,12615.997421779997,121.5360942000043,54311.76192384 2025-05-18,17:04:56.000,138,11101798,-795,0,1747587895,12616.118675359998,121.42330812,54311.90865336 2025-05-18,17:04:57.000,138,11101856,-795,0,1747587896,12616.226456319993,121.27527638999891,54312.13224120001 2025-05-18,17:04:58.000,138,11101868,-795,0,1747587897,12616.381391449999,121.03560596999887,54312.21608664 2025-05-18,17:04:59.000,138,11101806,-795,0,1747587898,12616.52285396,120.81708294000418,54312.111279840006 2025-05-18,17:05:00.000,138,11101894,-795,0,1747587899,12616.66431647,120.63380555999902,54311.85974352 2025-05-18,17:05:01.000,138,11101859,-795,0,1747587900,12616.80577898,120.4716755699992,54311.992498800006 2025-05-18,17:05:02.000,138,11101805,-795,0,1747587901,12616.940505179991,120.30249645000004,54312.209099520005 2025-05-18,17:05:03.000,138,11101856,-795,0,1747587902,12617.001131969992,120.25315254000452,54312.13224120001 2025-05-18,17:05:04.000,138,11101848,-795,0,1747587903,12617.135858169997,120.09807168000407,54312.34884192001 2025-05-18,17:05:05.000,138,11101883,-795,0,1747587904,12617.108912930002,119.98528559999977,54312.31390632 2025-05-18,17:05:06.000,138,11101847,-795,0,1747587905,12617.142594479992,119.78790996000316,54312.3418548 2025-05-18,17:05:07.000,138,11101841,-795,0,1747587906,12617.230166510002,119.65397649000079,54312.53050704 2025-05-18,17:05:08.000,138,11101842,-795,0,1747587907,12617.216693889997,119.5341412800044,54312.28595784 2025-05-18,17:05:09.000,138,11101820,-795,0,1747587908,12617.230166510002,119.44250258999818,54312.33486768 2025-05-18,17:05:10.000,138,11101927,-795,0,1747587909,12617.162803409992,119.3226673800018,54311.922627600004 2025-05-18,17:05:11.000,138,11101809,-795,0,1747587910,12617.162803409992,119.3720112900046,54312.28595784 2025-05-18,17:05:12.000,138,11101814,-795,0,1747587911,12617.223430199992,119.30856912000309,54312.57242976 2025-05-18,17:05:13.000,138,11101842,-795,0,1747587912,12617.297529609998,119.30151999000373,54312.642300960004 2025-05-18,17:05:14.000,138,11101834,-795,0,1747587913,12617.311002230002,119.2592252100003,54312.6912108 2025-05-18,17:05:15.000,138,11101895,-795,0,1747587914,12617.257111749997,119.2239795600035,54312.5514684 2025-05-18,17:05:16.000,138,11101830,-795,0,1747587915,12617.297529609998,119.25217608000094,54312.39076464 2025-05-18,17:05:17.000,138,11101860,-795,0,1747587916,12617.250375440002,119.2239795600035,54312.52351992 2025-05-18,17:05:18.000,138,11101866,-795,0,1747587917,12617.189748650002,119.2592252100003,54312.53749416001 2025-05-18,17:05:19.000,138,11101817,-795,0,1747587918,12617.142594479992,119.25217608000094,54312.5514684 2025-05-18,17:05:20.000,138,11101798,-795,0,1747587919,12617.129121860002,119.13939000000391,54312.642300960004 2025-05-18,17:05:21.000,138,11101882,-795,0,1747587920,12617.108912930002,119.09004609000112,54312.70518504001 2025-05-18,17:05:22.000,138,11101854,-795,0,1747587921,12617.068495070002,119.02660391999962,54312.7261464 2025-05-18,17:05:23.000,138,11101867,-795,0,1747587922,12616.980923039991,118.96316174999811,54312.67024944 2025-05-18,17:05:24.000,138,11101861,-795,0,1747587923,12617.061758759992,118.94201436000003,54312.69819792 2025-05-18,17:05:25.000,138,11101825,-795,0,1747587924,12616.960714109991,118.88562131999788,54312.70518504001 2025-05-18,17:05:26.000,138,11101832,-795,0,1747587925,12616.873142079996,118.85037567000109,54312.62832672 2025-05-18,17:05:27.000,138,11101834,-795,0,1747587926,12616.70473433,118.79398262999894,54312.46063584 2025-05-18,17:05:28.000,138,11101824,-795,0,1747587927,12616.6845254,118.75873698000214,54312.78903048 2025-05-18,17:05:29.000,138,11101883,-795,0,1747587928,12616.590217059995,118.73758959000406,54312.83794032 2025-05-18,17:05:30.000,138,11101826,-795,0,1747587929,12616.468963479994,118.7305404600047,54312.7261464 2025-05-18,17:05:31.000,138,11101876,-795,0,1747587930,12616.448754549994,118.77283524000086,54312.712172160005 2025-05-18,17:05:32.000,138,11101889,-795,0,1747587931,12616.51611764999,118.8010317599983,54312.71915928 2025-05-18,17:05:33.000,138,11101859,-795,0,1747587932,12616.442018239999,118.7657861100015,54312.75409488001 2025-05-18,17:05:34.000,138,11101845,-795,0,1747587933,12616.43528192999,118.75873698000214,54312.62832672 2025-05-18,17:05:35.000,138,11101872,-795,0,1747587934,12616.334237279989,118.78693349999958,54312.77505624001 2025-05-18,17:05:36.000,138,11101814,-795,0,1747587935,12616.340973589999,118.7305404600047,54312.830953200006 2025-05-18,17:05:37.000,138,11101885,-795,0,1747587936,12616.320764659999,118.7657861100015,54312.90781152 2025-05-18,17:05:38.000,138,11101875,-795,0,1747587937,12616.239928939998,118.77283524000086,54312.90082440001 2025-05-18,17:05:39.000,138,11101856,-795,0,1747587938,12616.219720009998,118.80808088999765,54312.614352480006 2025-05-18,17:05:40.000,138,11101834,-795,0,1747587939,12616.192774769988,118.81513002000429,54312.74012064 2025-05-18,17:05:41.000,138,11101828,-795,0,1747587940,12616.159093219998,118.87857218999852,54312.71915928 2025-05-18,17:05:42.000,138,11101797,-795,0,1747587941,12616.226456319993,118.90676871000323,54312.73313352001 2025-05-18,17:05:43.000,138,11101815,-795,0,1747587942,12616.212983699988,118.90676871000323,54313.01960544001 2025-05-18,17:05:44.000,138,11101845,-795,0,1747587943,12616.300555729998,118.89267045000452,54313.04056680001 2025-05-18,17:05:45.000,138,11101813,-795,0,1747587944,12616.340973589999,118.89971958000388,54313.01261832 2025-05-18,17:05:46.000,138,11101865,-795,0,1747587945,12616.408336689994,118.79398262999894,54313.02659256 2025-05-18,17:05:47.000,138,11101849,-795,0,1747587946,12616.67778908999,118.77988437000022,54312.95672136 2025-05-18,17:05:48.000,138,11101815,-795,0,1747587947,12616.852933149996,118.68119655000191,54312.998644080006 2025-05-18,17:05:49.000,138,11101864,-795,0,1747587948,12616.987659350001,118.68119655000191,54312.95672136 2025-05-18,17:05:50.000,138,11101839,-795,0,1747587949,12617.081967689992,118.63185263999912,54312.74012064 2025-05-18,17:05:51.000,138,11101858,-795,0,1747587950,12617.284056989993,118.63890176999848,54313.10345088 2025-05-18,17:05:52.000,138,11101842,-795,0,1747587951,12617.492882599989,118.56841047000489,54313.13139936 2025-05-18,17:05:53.000,138,11101846,-795,0,1747587952,12617.63434510999,118.5543122099989,54313.096463760005 2025-05-18,17:05:54.000,138,11101897,-795,0,1747587953,12617.85664333999,118.44152613000188,54313.264154640005 2025-05-18,17:05:55.000,138,11101888,-795,0,1747587954,12617.950951679995,118.39218221999909,54313.08248952 2025-05-18,17:05:56.000,138,11101855,-795,0,1747587955,12618.03852370999,118.2723470100027,54313.06851528001 2025-05-18,17:05:57.000,138,11101888,-795,0,1747587956,12618.112623119996,118.21595397000056,54313.10345088 2025-05-18,17:05:58.000,138,11101797,-795,0,1747587957,12618.247349320001,118.2089048400012,54313.20127056 2025-05-18,17:05:59.000,138,11101879,-795,0,1747587958,12618.321448729992,118.18775745000312,54313.46678112 2025-05-18,17:06:00.000,138,11101858,-795,0,1747587959,12618.341657659992,118.11021702000289,54313.24319328 2025-05-18,17:06:01.000,138,11101830,-795,0,1747587960,12618.523538029993,118.04677485000138,54313.36896144 2025-05-18,17:06:02.000,138,11101815,-795,0,1747587961,12618.685209469993,117.94808703000308,54313.25716752001 2025-05-18,17:06:03.000,138,11101855,-795,0,1747587962,12618.947925559994,117.8634974700035,54313.20825768001 2025-05-18,17:06:04.000,138,11101841,-795,0,1747587963,12619.20390534,117.7507113899992,54313.382935680005 2025-05-18,17:06:05.000,138,11101858,-795,0,1747587964,12619.32515892,117.62382705000346,54313.41088416 2025-05-18,17:06:06.000,138,11101853,-795,0,1747587965,12619.459885119992,117.53218836000451,54313.5646008 2025-05-18,17:06:07.000,138,11101836,-795,0,1747587966,12619.513775599997,117.46169706000364,54313.46678112 2025-05-18,17:06:08.000,138,11101872,-795,0,1747587967,12619.709128590002,117.3559601099987,54313.52267808001 2025-05-18,17:06:09.000,138,11101861,-795,0,1747587968,12619.850591099988,117.2572722900004,54313.62049776001 2025-05-18,17:06:10.000,138,11101881,-795,0,1747587969,12619.938163129998,117.2220266400036,54313.19428344 2025-05-18,17:06:11.000,138,11101846,-795,0,1747587970,12620.03247146999,117.21497751000425,54313.20825768001 2025-05-18,17:06:12.000,138,11101851,-795,0,1747587971,12620.36255066,117.13743708000402,54313.48774248 2025-05-18,17:06:13.000,138,11101852,-795,0,1747587972,12620.497276859991,117.0598966500038,54313.501716720006 2025-05-18,17:06:14.000,138,11101783,-795,0,1747587973,12620.611794129996,116.94006144000014,54313.66242048001 2025-05-18,17:06:15.000,138,11101823,-795,0,1747587974,12620.773465569997,116.78498057999968,54313.5296652 2025-05-18,17:06:16.000,138,11101814,-795,0,1747587975,12620.995763799998,116.65104711000458,54313.53665232 2025-05-18,17:06:17.000,138,11101824,-795,0,1747587976,12621.204589409994,116.55940841999836,54313.65543336 2025-05-18,17:06:18.000,138,11101840,-795,0,1747587977,12621.406678709995,116.46072060000006,54313.334025840006 2025-05-18,17:06:19.000,138,11101853,-795,0,1747587978,12621.568350149995,116.4184258200039,54313.25716752001 2025-05-18,17:06:20.000,138,11101809,-795,0,1747587979,12621.790648379996,116.39022929999919,54313.480755360004 2025-05-18,17:06:21.000,138,11101818,-795,0,1747587980,12622.006210300002,116.36203278000175,54313.501716720006 2025-05-18,17:06:22.000,138,11101820,-795,0,1747587981,12622.174618049998,116.26334496000345,54313.72530456 2025-05-18,17:06:23.000,138,11101842,-795,0,1747587982,12622.241981149993,116.26334496000345,54313.78818864001 2025-05-18,17:06:24.000,138,11101846,-795,0,1747587983,12622.275662699998,116.17875540000387,54313.816137120004 2025-05-18,17:06:25.000,138,11101865,-795,0,1747587984,12622.363234729994,116.09416584000428,54313.73229168 2025-05-18,17:06:26.000,138,11101859,-795,0,1747587985,12622.363234729994,116.08711670999764,54313.54363944001 2025-05-18,17:06:27.000,138,11101832,-795,0,1747587986,12622.369971039989,116.03072367000277,54313.5296652 2025-05-18,17:06:28.000,138,11101848,-795,0,1747587987,12622.316080559998,116.08006757999829,54313.431845520005 2025-05-18,17:06:29.000,138,11101831,-795,0,1747587988,12622.430597829989,116.0095762800047,54313.80216288 2025-05-18,17:06:30.000,138,11101782,-795,0,1747587989,12622.302607939993,115.95318324000255,54313.89998256 2025-05-18,17:06:31.000,138,11101769,-795,0,1747587990,12622.275662699998,115.93203585000447,54313.9139568 2025-05-18,17:06:32.000,138,11101831,-795,0,1747587991,12622.188090670003,115.84039715999825,54313.97684088001 2025-05-18,17:06:33.000,138,11101893,-795,0,1747587992,12622.228508529988,115.88269194000168,54313.96286664 2025-05-18,17:06:34.000,138,11101830,-795,0,1747587993,12622.241981149993,115.80515151000145,54313.8440856 2025-05-18,17:06:35.000,138,11101803,-795,0,1747587994,12622.289135319988,115.80515151000145,54313.767227280005 2025-05-18,17:06:36.000,138,11101844,-795,0,1747587995,12622.322816869993,115.82629889999953,54313.80915000001 2025-05-18,17:06:37.000,138,11101852,-795,0,1747587996,12622.396916279999,115.84744629000488,54314.0187636 2025-05-18,17:06:38.000,138,11101777,-795,0,1747587997,12622.49122461999,115.87564281000232,54314.13754464 2025-05-18,17:06:39.000,138,11101757,-795,0,1747587998,12622.57879665,115.8967902000004,54314.12357040001 2025-05-18,17:06:40.000,138,11101832,-795,0,1747587999,12622.61247819999,115.93203585000447,54313.95587952001 2025-05-18,17:06:41.000,138,11101845,-795,0,1747588000,12622.80109488,115.96728150000126,54313.983828000004 2025-05-18,17:06:42.000,138,11101811,-795,0,1747588001,12622.868457979996,115.98842888999934,54313.78818864001 2025-05-18,17:06:43.000,138,11101863,-795,0,1747588002,12622.89540321999,115.9954780199987,54313.99081512 2025-05-18,17:06:44.000,138,11101882,-795,0,1747588003,12622.908875839996,115.9954780199987,54313.983828000004 2025-05-18,17:06:45.000,138,11101851,-795,0,1747588004,12622.84151274,116.01662541000405,54314.10959616 2025-05-18,17:06:46.000,138,11101775,-795,0,1747588005,12622.77414963999,116.08711670999764,54314.06068632 2025-05-18,17:06:47.000,138,11101879,-795,0,1747588006,12622.78088595,116.19285366000258,54314.07466056001 2025-05-18,17:06:48.000,138,11101792,-795,0,1747588007,12622.74046809,116.22105018000002,54314.0886348 2025-05-18,17:06:49.000,138,11101868,-755,0,1747588008,12622.69331391999,116.33383626000432,54313.983828000004 2025-05-18,17:06:50.000,138,11101828,-795,0,1747588009,12622.59900558,116.42547495000326,54313.76024016001 2025-05-18,17:06:51.000,138,11101878,-795,0,1747588010,12622.57206033999,116.50301538000349,54313.78818864001 2025-05-18,17:06:52.000,138,11101818,-795,0,1747588011,12622.57206033999,116.58055581000372,54313.95587952001 2025-05-18,17:06:53.000,138,11101889,-795,0,1747588012,12622.524906169994,116.53826103000029,54314.18645448 2025-05-18,17:06:54.000,138,11101778,-795,0,1747588013,12622.484488309994,116.58760494000308,54314.221390080005 2025-05-18,17:06:55.000,138,11101770,-795,0,1747588014,12622.403652589994,116.6017032000018,54314.02575072001 2025-05-18,17:06:56.000,138,11101788,-795,0,1747588015,12622.403652589994,116.63694884999859,54314.10959616 2025-05-18,17:06:57.000,138,11101825,-795,0,1747588016,12622.497960929999,116.7003910200001,54313.92793104001 2025-05-18,17:06:58.000,138,11101848,-795,0,1747588017,12622.57879665,116.67924363000202,54313.90696968001 2025-05-18,17:06:59.000,138,11101877,-795,0,1747588018,12622.605741889995,116.70744014999946,54313.80915000001 2025-05-18,17:07:00.000,138,11101826,-795,0,1747588019,12622.57879665,116.74268580000353,54313.60652352 2025-05-18,17:07:01.000,138,11101850,-795,0,1747588020,12622.767413329995,116.74268580000353,54314.19344160001 2025-05-18,17:07:02.000,138,11101836,-795,0,1747588021,12622.89540321999,116.78498057999968,54314.20042872 2025-05-18,17:07:03.000,138,11101795,-795,0,1747588022,12622.996447869991,116.8131771000044,54314.151518880004 2025-05-18,17:07:04.000,138,11101842,-795,0,1747588023,12623.104228830001,116.82727536000311,54314.102609040005 2025-05-18,17:07:05.000,138,11101841,-795,0,1747588024,12623.164855620002,116.88366839999799,54313.80915000001 2025-05-18,17:07:06.000,138,11101850,-795,0,1747588025,12623.252427649997,116.89776666000398,54313.83011136001 2025-05-18,17:07:07.000,138,11101860,-795,0,1747588026,12623.387153850003,116.89071753000462,54313.96985376 2025-05-18,17:07:08.000,138,11101809,-795,0,1747588027,12623.447780639988,116.94006144000014,54314.004789360006 2025-05-18,17:07:09.000,138,11101848,-795,0,1747588028,12623.481462189993,117.00350361000164,54314.23536432 2025-05-18,17:07:10.000,138,11101806,-795,0,1747588029,12623.434308019998,117.02465099999972,54313.96985376 2025-05-18,17:07:11.000,138,11101792,-795,0,1747588030,12623.582506839994,117.09514230000059,54314.0187636 2025-05-18,17:07:12.000,138,11101753,-795,0,1747588031,12623.501671119993,117.11628968999867,54313.934918160005 2025-05-18,17:07:13.000,138,11101857,-795,0,1747588032,12623.649869939989,117.13038795000466,54313.82312424 2025-05-18,17:07:14.000,138,11101843,-795,0,1747588033,12623.683551489994,117.10924055999931,54313.90696968001 2025-05-18,17:07:15.000,138,11101858,-795,0,1747588034,12623.683551489994,117.10924055999931,54313.69735608 2025-05-18,17:07:16.000,138,11101803,-795,0,1747588035,12623.75091458999,117.08809317000123,54313.87203408 2025-05-18,17:07:17.000,138,11101833,-795,0,1747588036,12623.81154137999,117.010552740001,54314.01177648 2025-05-18,17:07:18.000,138,11101794,-795,0,1747588037,12623.81154137999,117.0457983899978,54314.02575072001 2025-05-18,17:07:19.000,138,11101785,-795,0,1747588038,12623.81154137999,117.0598966500038,54313.92793104001 2025-05-18,17:07:20.000,138,11101845,-755,0,1747588039,12623.737441969999,117.0457983899978,54313.65543336 2025-05-18,17:07:21.000,138,11101874,-795,0,1747588040,12623.87216816999,117.0457983899978,54313.52267808001 2025-05-18,17:07:22.000,138,11101838,-795,0,1747588041,12623.91932234,117.03874925999844,54313.480755360004 2025-05-18,17:07:23.000,138,11101871,-795,0,1747588042,12624.107939019996,116.98940535000293,54313.58556216 2025-05-18,17:07:24.000,138,11101788,-795,0,1747588043,12624.168565809996,116.93301231000078,54313.82312424 2025-05-18,17:07:25.000,138,11101867,-795,0,1747588044,12624.208983669996,116.9118649200027,54313.76024016001 2025-05-18,17:07:26.000,138,11101828,-795,0,1747588045,12624.202247360001,116.90481579000334,54313.62748488 2025-05-18,17:07:27.000,138,11101744,-795,0,1747588046,12624.249401529996,116.92596318000142,54313.5296652 2025-05-18,17:07:28.000,138,11101877,-795,0,1747588047,12624.222456290001,116.89776666000398,54313.334025840006 2025-05-18,17:07:29.000,138,11101764,-795,0,1747588048,12624.195511049991,116.96825796000485,54313.28511600001 2025-05-18,17:07:30.000,138,11101853,-795,0,1747588049,12624.18203843,116.98235622000357,54313.24319328 2025-05-18,17:07:31.000,138,11101852,-795,0,1747588050,12624.188774739996,117.00350361000164,54313.166334960006 2025-05-18,17:07:32.000,138,11101899,-795,0,1747588051,12624.215719979991,116.99645448000228,54313.5646008 2025-05-18,17:07:33.000,138,11101823,-795,0,1747588052,12624.242665220001,116.95415969999885,54313.65543336 2025-05-18,17:07:34.000,138,11101818,-795,0,1747588053,12624.222456290001,116.89776666000398,54313.648446240004 2025-05-18,17:07:35.000,138,11101780,-795,0,1747588054,12624.195511049991,116.8131771000044,54313.54363944001 2025-05-18,17:07:36.000,138,11101822,-795,0,1747588055,12624.148356879996,116.74973493000289,54313.22223192 2025-05-18,17:07:37.000,138,11101864,-795,0,1747588056,12624.067521159996,116.72153840999817,54313.18729632001 2025-05-18,17:07:38.000,138,11101875,-795,0,1747588057,12624.087730089996,116.65809624000394,54313.32703872001 2025-05-18,17:07:39.000,138,11101840,-795,0,1747588058,12624.006894369995,116.60875233000115,54313.28511600001 2025-05-18,17:07:40.000,138,11101833,-795,0,1747588059,12623.885640789995,116.55940841999836,54313.34800008 2025-05-18,17:07:41.000,138,11101821,-795,0,1747588060,12623.93279495999,116.49596625000413,54313.480755360004 2025-05-18,17:07:42.000,138,11101834,-795,0,1747588061,12623.946267579995,116.4536714700007,54313.58556216 2025-05-18,17:07:43.000,138,11101792,-795,0,1747588062,12623.87890448,116.41137669000454,54313.3899228 2025-05-18,17:07:44.000,138,11101862,-795,0,1747588063,12623.83848662,116.29859061000025,54313.264154640005 2025-05-18,17:07:45.000,138,11101867,-795,0,1747588064,12623.723969349994,116.28449235000153,54312.998644080006 2025-05-18,17:07:46.000,138,11101849,-795,0,1747588065,12623.602715769994,116.23514843999874,54313.08248952 2025-05-18,17:07:47.000,138,11101850,-795,0,1747588066,12623.595979459998,116.108264100003,54313.15934784001 2025-05-18,17:07:48.000,138,11101850,-795,0,1747588067,12623.508407429988,116.03777280000213,54313.37594856001 2025-05-18,17:07:49.000,138,11101872,-795,0,1747588068,12623.515143739998,115.96728150000126,54313.25716752001 2025-05-18,17:07:50.000,138,11101784,-795,0,1747588069,12623.339999679993,115.91088845999911,54312.998644080006 2025-05-18,17:07:51.000,138,11101810,-795,0,1747588070,12623.380417539993,115.80515151000145,54312.92178576001 2025-05-18,17:07:52.000,138,11101801,-795,0,1747588071,12623.387153850003,115.66416890999972,54312.809991840004 2025-05-18,17:07:53.000,138,11101869,-795,0,1747588072,12623.360208609993,115.60072673999821,54312.80300472001 2025-05-18,17:07:54.000,138,11101892,-795,0,1747588073,12623.272636579997,115.50908804999926,54312.76806912 2025-05-18,17:07:55.000,138,11101838,-795,0,1747588074,12623.164855620002,115.44564587999776,54312.73313352001 2025-05-18,17:07:56.000,138,11101838,-795,0,1747588075,12623.036865729991,115.38925284000288,54312.88685016 2025-05-18,17:07:57.000,138,11101888,-795,0,1747588076,12623.030129419996,115.32581067000137,54312.99165696001 2025-05-18,17:07:58.000,138,11101827,-795,0,1747588077,12622.87519428999,115.29056502000458,54312.879863040005 2025-05-18,17:07:59.000,138,11101778,-795,0,1747588078,12622.74046809,115.23417198000243,54312.62832672 2025-05-18,17:08:00.000,138,11101886,-795,0,1747588079,12622.524906169994,115.17072981000092,54312.40473888 2025-05-18,17:08:01.000,138,11101814,-795,0,1747588080,12622.464279379994,115.10023851000005,54312.36980328001 2025-05-18,17:08:02.000,138,11101874,-795,0,1747588081,12622.289135319988,115.10023851000005,54312.39775176001 2025-05-18,17:08:03.000,138,11101905,-795,0,1747588082,12622.228508529988,115.0438454699979,54312.64928808 2025-05-18,17:08:04.000,138,11101852,-795,0,1747588083,12622.100518639993,114.98040330000367,54312.7261464 2025-05-18,17:08:05.000,138,11101918,-795,0,1747588084,12622.033155539997,114.95925590999832,54312.68422368001 2025-05-18,17:08:06.000,138,11101816,-795,0,1747588085,12621.891693029997,114.91696113000216,54312.4815972 2025-05-18,17:08:07.000,138,11101825,-795,0,1747588086,12621.824329930001,114.89581374000409,54312.376790400005 2025-05-18,17:08:08.000,138,11101858,-795,0,1747588087,12621.74349421,114.82532244000322,54312.306919200004 2025-05-18,17:08:09.000,138,11101898,-795,0,1747588088,12621.63571324999,114.79007678999915,54312.1671768 2025-05-18,17:08:10.000,138,11101830,-795,0,1747588089,12621.548141219995,114.75483114000235,54312.07634424 2025-05-18,17:08:11.000,138,11101841,-795,0,1747588090,12621.48077812,114.75483114000235,54312.258009360005 2025-05-18,17:08:12.000,138,11101841,-795,0,1747588091,12621.49425073999,114.70548722999956,54312.327880560006 2025-05-18,17:08:13.000,138,11101831,-795,0,1747588092,12621.386469779995,114.67024158000277,54312.04839576 2025-05-18,17:08:14.000,138,11101795,-795,0,1747588093,12621.386469779995,114.73368375000427,54312.22307376 2025-05-18,17:08:15.000,138,11101822,-795,0,1747588094,12621.346051919994,114.76892940000107,54312.00647304 2025-05-18,17:08:16.000,138,11101901,-795,0,1747588095,12621.27195250999,114.80417504999787,54311.88070488 2025-05-18,17:08:17.000,138,11101801,-795,0,1747588096,12621.184380479994,114.90286287000345,54311.81083368 2025-05-18,17:08:18.000,138,11101823,-795,0,1747588097,12621.036181659998,114.93105939000088,54311.81083368 2025-05-18,17:08:19.000,138,11101891,-795,0,1747588098,12620.995763799998,115.0438454699979,54312.12525408 2025-05-18,17:08:20.000,138,11101880,-795,0,1747588099,12620.807147120002,115.05089460000454,54311.98551168001 2025-05-18,17:08:21.000,138,11101853,-795,0,1747588100,12620.780201879992,115.10728763999941,54311.971537440004 2025-05-18,17:08:22.000,138,11101796,-795,0,1747588101,12620.739784019992,115.12843503000477,54311.971537440004 2025-05-18,17:08:23.000,138,11101753,-795,0,1747588102,12620.638739369992,115.07204199000262,54311.587245840004 2025-05-18,17:08:24.000,138,11101860,-795,0,1747588103,12620.605057820001,115.00859982000111,54311.62916856001 2025-05-18,17:08:25.000,138,11101859,-795,0,1747588104,12620.530958409996,115.00155069000175,54311.38461936 2025-05-18,17:08:26.000,138,11101867,-795,0,1747588105,12620.490540549996,114.95220677999896,54311.370645120005 2025-05-18,17:08:27.000,138,11101874,-795,0,1747588106,12620.598321509991,114.91696113000216,54311.6431428 2025-05-18,17:08:28.000,138,11101840,-795,0,1747588107,12620.584848890001,114.86056809000002,54311.706026880005 2025-05-18,17:08:29.000,138,11101887,-795,0,1747588108,12620.517485789991,114.93810852000024,54311.587245840004 2025-05-18,17:08:30.000,138,11101823,-795,0,1747588109,12620.41644113999,114.87466634999873,54311.30776104 2025-05-18,17:08:31.000,138,11101845,-795,0,1747588110,12620.47706792999,114.91696113000216,54311.09116032 2025-05-18,17:08:32.000,138,11101837,-795,0,1747588111,12620.50401317,114.95220677999896,54311.07718608001 2025-05-18,17:08:33.000,138,11101860,-795,0,1747588112,12620.571376269996,114.99450156000239,54311.035263360005 2025-05-18,17:08:34.000,138,11101902,-795,0,1747588113,12620.5242221,114.93810852000024,54311.09116032 2025-05-18,17:08:35.000,138,11101905,-795,0,1747588114,12620.564639960001,114.93105939000088,54311.14007016 2025-05-18,17:08:36.000,138,11101911,-795,0,1747588115,12620.551167339996,114.88876461000473,54311.084173200004 2025-05-18,17:08:37.000,138,11101858,-795,0,1747588116,12620.584848890001,114.93810852000024,54310.916482320004 2025-05-18,17:08:38.000,138,11101841,-795,0,1747588117,12620.618530439991,114.95220677999896,54310.86058536001 2025-05-18,17:08:39.000,138,11101838,-795,0,1747588118,12620.712838779997,114.98040330000367,54310.56712632 2025-05-18,17:08:40.000,138,11101892,-795,0,1747588119,12620.5242221,114.98745243000303,54310.14091200001 2025-05-18,17:08:41.000,138,11101899,-795,0,1747588120,12620.679157229992,114.96630503999768,54310.30860288001 2025-05-18,17:08:42.000,138,11101863,-795,0,1747588121,12620.719575089992,114.88876461000473,54310.55315208001 2025-05-18,17:08:43.000,138,11101849,-795,0,1747588122,12620.800410809992,114.7971259199985,54310.52520360001 2025-05-18,17:08:44.000,138,11101869,-795,0,1747588123,12620.786938190002,114.69138897000084,54310.44834528 2025-05-18,17:08:45.000,138,11101872,-795,0,1747588124,12620.793674499997,114.55040636999911,54310.39244832 2025-05-18,17:08:46.000,138,11101774,-795,0,1747588125,12620.813883429997,114.48696420000488,54310.196808960005 2025-05-18,17:08:47.000,138,11101820,-795,0,1747588126,12620.699366159992,114.32483420999779,54310.126937760004 2025-05-18,17:08:48.000,138,11101864,-795,0,1747588127,12620.605057820001,114.23319551999884,54310.15488624 2025-05-18,17:08:49.000,138,11101836,-795,0,1747588128,12620.497276859991,114.1415568299999,54310.0361052 2025-05-18,17:08:50.000,138,11101880,-795,0,1747588129,12620.36255066,114.02877075000288,54310.3505256 2025-05-18,17:08:51.000,138,11101870,-795,0,1747588130,12620.33560541999,114.00057422999816,54310.40642256001 2025-05-18,17:08:52.000,138,11101918,-795,0,1747588131,12620.40296852,113.90893553999922,54310.53917784 2025-05-18,17:08:53.000,138,11101876,-795,0,1747588132,12620.409704829995,113.81024772000092,54310.70686872 2025-05-18,17:08:54.000,138,11101823,-795,0,1747588133,12620.429913759996,113.72565816000133,54310.45533240001 2025-05-18,17:08:55.000,138,11101841,-795,0,1747588134,12620.36255066,113.71155990000261,54310.37847408 2025-05-18,17:08:56.000,138,11101812,-795,0,1747588135,12620.40296852,113.52828252000472,54310.490268 2025-05-18,17:08:57.000,138,11101867,-795,0,1747588136,12620.429913759996,113.39434905000235,54310.51122936 2025-05-18,17:08:58.000,138,11101876,-795,0,1747588137,12620.369286969995,113.26746470999933,54310.85359824 2025-05-18,17:08:59.000,138,11101844,-795,0,1747588138,12620.308660179995,113.21107167000446,54310.77673992 2025-05-18,17:09:00.000,138,11101866,-795,0,1747588139,12620.227824459995,113.06303994000336,54310.69289448001 2025-05-18,17:09:01.000,138,11101849,-795,0,1747588140,12620.26150601,112.98549951000314,54310.81167552001 2025-05-18,17:09:02.000,138,11101809,-795,0,1747588141,12620.146988739994,112.90795908000291,54310.49725512 2025-05-18,17:09:03.000,138,11101793,-795,0,1747588142,12620.11330718999,112.83041865000268,54310.56712632 2025-05-18,17:09:04.000,138,11101801,-795,0,1747588143,12619.998789919999,112.73877996000374,54310.5601392 2025-05-18,17:09:05.000,138,11101789,-795,0,1747588144,12619.917954199998,112.72468169999775,54310.664946 2025-05-18,17:09:06.000,138,11101890,-795,0,1747588145,12619.897745269998,112.66123953000351,54310.8745596 2025-05-18,17:09:07.000,138,11101863,-795,0,1747588146,12619.796700619998,112.68943605000095,54310.83263688 2025-05-18,17:09:08.000,138,11101847,-795,0,1747588147,12619.816909549998,112.70353430999967,54310.88853384001 2025-05-18,17:09:09.000,138,11101862,-795,0,1747588148,12619.870800029988,112.75287822000246,54310.72084296001 2025-05-18,17:09:10.000,138,11101779,-795,0,1747588149,12619.763019069993,112.7458290900031,54310.52520360001 2025-05-18,17:09:11.000,138,11101875,-795,0,1747588150,12619.742810139993,112.7810747399999,54310.59507480001 2025-05-18,17:09:12.000,138,11101805,-795,0,1747588151,12619.709128590002,112.79517299999861,54310.699881600005 2025-05-18,17:09:13.000,138,11101874,-795,0,1747588152,12619.655238109997,112.86566429999948,54310.95840504001 2025-05-18,17:09:14.000,138,11101861,-795,0,1747588153,12619.513775599997,112.95730298999842,54310.8745596 2025-05-18,17:09:15.000,138,11101863,-795,0,1747588154,12619.540720839992,113.04894168000465,54310.83962400001 2025-05-18,17:09:16.000,138,11101921,-795,0,1747588155,12619.601347629992,113.13353124000423,54311.105134560006 2025-05-18,17:09:17.000,138,11101853,-795,0,1747588156,12619.655238109997,113.18287514999975,54310.85359824 2025-05-18,17:09:18.000,138,11101820,-795,0,1747588157,12619.682183349993,113.26746470999933,54310.88853384001 2025-05-18,17:09:19.000,138,11101835,-795,0,1747588158,12619.682183349993,113.38729992000299,54310.916482320004 2025-05-18,17:09:20.000,138,11101872,-795,0,1747588159,12619.661974419992,113.4507420900045,54310.797701280004 2025-05-18,17:09:21.000,138,11101860,-795,0,1747588160,12619.655238109997,113.5494299100028,54311.06321184 2025-05-18,17:09:22.000,138,11101865,-795,0,1747588161,12619.567666080002,113.61287208000431,54311.05622472001 2025-05-18,17:09:23.000,138,11101840,-795,0,1747588162,12619.500302979992,113.67631424999854,54311.18898 2025-05-18,17:09:24.000,138,11101832,-795,0,1747588163,12619.392522019996,113.64106860000174,54311.21692848 2025-05-18,17:09:25.000,138,11101824,-635,0,1747588164,12619.150014859995,113.71155990000261,54310.965392160004 2025-05-18,17:09:26.000,138,11101783,-795,0,1747588165,12618.83340828999,113.6974616400039,54310.769752800006 2025-05-18,17:09:27.000,138,11101810,-795,0,1747588166,12618.638055299998,113.67631424999854,54310.769752800006 2025-05-18,17:09:28.000,138,11101843,-795,0,1747588167,12618.456174929997,113.67631424999854,54310.76276568001 2025-05-18,17:09:29.000,138,11101872,-795,0,1747588168,12618.254085629997,113.62697034000303,54310.95141792 2025-05-18,17:09:30.000,138,11101853,-795,0,1747588169,12618.04526002,113.57057730000088,54310.769752800006 2025-05-18,17:09:31.000,138,11101906,-795,0,1747588170,12617.971160609995,113.61992121000367,54310.79071416001 2025-05-18,17:09:32.000,138,11101849,-795,0,1747588171,12617.98463323,113.65516686000046,54310.81167552001 2025-05-18,17:09:33.000,138,11101852,-795,0,1747588172,12617.93747905999,113.64106860000174,54310.67193312001 2025-05-18,17:09:34.000,138,11101786,-795,0,1747588173,12617.910533819995,113.6974616400039,54310.72783008 2025-05-18,17:09:35.000,138,11101829,-795,0,1747588174,12617.81622547999,113.76795294000476,54310.44135816 2025-05-18,17:09:36.000,138,11101777,-795,0,1747588175,12617.829698099995,113.81729685000028,54310.60904904 2025-05-18,17:09:37.000,138,11101823,-795,0,1747588176,12617.84317072,113.95123032000265,54310.83962400001 2025-05-18,17:09:38.000,138,11101875,-795,0,1747588177,12617.77580761999,114.11336031000246,54310.92346944 2025-05-18,17:09:39.000,138,11101859,-795,0,1747588178,12617.688235589994,114.289588560001,54310.8046884 2025-05-18,17:09:40.000,138,11101857,-795,0,1747588179,12617.708444519994,114.38122724999994,54310.70686872 2025-05-18,17:09:41.000,138,11101867,-795,0,1747588180,12617.661290349999,114.5010624600036,54310.699881600005 2025-05-18,17:09:42.000,138,11101771,-795,0,1747588181,12617.63434510999,114.55040636999911,54310.65795888 2025-05-18,17:09:43.000,138,11101824,-795,0,1747588182,12617.540036769999,114.60679941000126,54310.61603616 2025-05-18,17:09:44.000,138,11101825,-795,0,1747588183,12617.418783189998,114.59270115000254,54310.965392160004 2025-05-18,17:09:45.000,138,11101903,-795,0,1747588184,12617.196484959997,114.62794679999934,54311.02827624001 2025-05-18,17:09:46.000,138,11101842,-795,0,1747588185,12616.967450420001,114.5997502800019,54311.11212168 2025-05-18,17:09:47.000,138,11101856,-795,0,1747588186,12616.590217059995,114.67024158000277,54310.92346944 2025-05-18,17:09:48.000,138,11101856,-795,0,1747588187,12616.300555729998,114.69138897000084,54310.90250808 2025-05-18,17:09:49.000,138,11101853,-795,0,1747588188,12616.091730120002,114.77597853000043,54310.86058536001 2025-05-18,17:09:50.000,138,11101783,-795,0,1747588189,12615.674078899996,114.83237157000258,54310.67193312001 2025-05-18,17:09:51.000,138,11101803,-795,0,1747588190,12615.51914376999,114.95220677999896,54310.74180432001 2025-05-18,17:09:52.000,138,11101832,-795,0,1747588191,12615.39789018999,114.97335417000431,54311.035263360005 2025-05-18,17:09:53.000,138,11101882,-795,0,1747588192,12615.370944949995,115.05089460000454,54311.14705728001 2025-05-18,17:09:54.000,138,11101846,-795,0,1747588193,12615.31705446999,115.0579437300039,54311.133083040004 2025-05-18,17:09:55.000,138,11101872,-795,0,1747588194,12615.26316399,115.12138589999813,54310.97237928 2025-05-18,17:09:56.000,138,11101887,-795,0,1747588195,12615.290109229994,115.11433676999877,54310.75577856 2025-05-18,17:09:57.000,138,11101855,-795,0,1747588196,12615.26316399,115.10023851000005,54310.83962400001 2025-05-18,17:09:58.000,138,11101901,-795,0,1747588197,12615.242955059999,115.12843503000477,54310.81167552001 2025-05-18,17:09:59.000,138,11101839,-795,0,1747588198,12615.135174099989,115.19892632999836,54310.71385584 2025-05-18,17:10:00.000,138,11101852,-795,0,1747588199,12615.081283619998,115.191877199999,54310.77673992 2025-05-18,17:10:01.000,138,11101882,-795,0,1747588200,12615.020656829998,115.24122111000179,54310.8046884 2025-05-18,17:10:02.000,138,11101834,-795,0,1747588201,12614.966766349993,115.20597545999772,54310.77673992 2025-05-18,17:10:03.000,138,11101864,-795,0,1747588202,12614.986975279993,115.22007372000371,54310.8046884 2025-05-18,17:10:04.000,138,11101916,-795,0,1747588203,12614.926348489993,115.24122111000179,54310.68590736 2025-05-18,17:10:05.000,138,11101878,-795,0,1747588204,12614.737731809997,115.26236849999987,54310.602061920006 2025-05-18,17:10:06.000,138,11101872,-795,0,1747588205,12614.535642509996,115.31171241000266,54310.53917784 2025-05-18,17:10:07.000,138,11101831,-795,0,1747588206,12614.25945379999,115.41040023000096,54310.68590736 2025-05-18,17:10:08.000,138,11101898,-795,0,1747588207,12614.05736449999,115.46679327000311,54310.82564976 2025-05-18,17:10:09.000,138,11101899,-795,0,1747588208,12613.734021619988,115.60777587000484,54310.72084296001 2025-05-18,17:10:10.000,138,11101884,-795,0,1747588209,12613.444360289992,115.80515151000145,54310.49725512 2025-05-18,17:10:11.000,138,11101893,-795,0,1747588210,12613.2490073,116.05892019000021,54310.40642256001 2025-05-18,17:10:12.000,138,11101849,-795,0,1747588211,12613.14796265,116.27039409000281,54310.39244832 2025-05-18,17:10:13.000,138,11101875,-795,0,1747588212,12613.14122633999,116.48891712000477,54310.44135816 2025-05-18,17:10:14.000,138,11101851,-795,0,1747588213,12613.08733586,116.69334189000074,54310.37148696 2025-05-18,17:10:15.000,138,11101882,-795,0,1747588214,12612.98629121,116.82727536000311,54310.18982184001 2025-05-18,17:10:16.000,138,11101880,-795,0,1747588215,12613.02670907,116.97530709000421,54310.28764152001 2025-05-18,17:10:17.000,138,11101857,-795,0,1747588216,12613.14796265,117.10219142999995,54310.52520360001 2025-05-18,17:10:18.000,138,11101866,-795,0,1747588217,12613.242270989991,117.13038795000466,54310.50424224001 2025-05-18,17:10:19.000,138,11101875,-795,0,1747588218,12613.2490073,117.21497751000425,54310.28764152001 2025-05-18,17:10:20.000,138,11101854,-795,0,1747588219,12613.424151359992,117.27137054999912,54310.266680160006 2025-05-18,17:10:21.000,138,11101905,-795,0,1747588220,12613.511723390002,117.29956707000383,54310.315590000006 2025-05-18,17:10:22.000,138,11101909,-795,0,1747588221,12613.653185900002,117.4053040200015,54310.3505256 2025-05-18,17:10:23.000,138,11101807,-795,0,1747588222,12613.727285309993,117.48989358000108,54310.490268 2025-05-18,17:10:24.000,138,11101863,-795,0,1747588223,12613.841802579998,117.55333575000259,54310.47629376001 2025-05-18,17:10:25.000,138,11101887,-795,0,1747588224,12613.787912099993,117.6167779200041,54310.245718800004 2025-05-18,17:10:26.000,138,11101831,-795,0,1747588225,12613.888956749994,117.63087618000282,54310.32956424 2025-05-18,17:10:27.000,138,11101865,-795,0,1747588226,12613.922638299999,117.68726921999769,54310.28764152001 2025-05-18,17:10:28.000,138,11101854,-795,0,1747588227,12613.882220439998,117.69431835000432,54310.28764152001 2025-05-18,17:10:29.000,138,11101852,-795,0,1747588228,12613.781175789998,117.76480964999791,54310.23174456 2025-05-18,17:10:30.000,138,11101830,-795,0,1747588229,12613.673394830003,117.82825181999942,54310.02213096001 2025-05-18,17:10:31.000,138,11101885,-795,0,1747588230,12613.646449589993,117.91284137999901,54310.30860288001 2025-05-18,17:10:32.000,138,11101881,-795,0,1747588231,12613.673394830003,117.99038180999923,54310.4203968 2025-05-18,17:10:33.000,138,11101892,-795,0,1747588232,12613.707076379993,118.08202049999818,54310.42738392001 2025-05-18,17:10:34.000,138,11101907,-795,0,1747588233,12613.760966859998,118.11021702000289,54310.33655136001 2025-05-18,17:10:35.000,138,11101844,-795,0,1747588234,12613.720548999998,118.2089048400012,54309.97322112001 2025-05-18,17:10:36.000,138,11101838,-795,0,1747588235,12613.888956749994,118.20185571000184,54310.15488624 2025-05-18,17:10:37.000,138,11101809,-795,0,1747588236,12614.003474019999,118.25119962000463,54310.294628640004 2025-05-18,17:10:38.000,138,11101868,-795,0,1747588237,12614.11799128999,118.23710135999863,54310.42738392001 2025-05-18,17:10:39.000,138,11101815,-795,0,1747588238,12614.20556332,118.28644527000142,54310.413409680004 2025-05-18,17:10:40.000,138,11101882,-795,0,1747588239,12614.30660797,118.30054353000014,54310.23873168001 2025-05-18,17:10:41.000,138,11101859,-795,0,1747588240,12614.414388929996,118.39218221999909,54310.23174456 2025-05-18,17:10:42.000,138,11101870,-795,0,1747588241,12614.730995500002,118.41332961000444,54310.04309232 2025-05-18,17:10:43.000,138,11101909,-755,0,1747588242,12615.000447899998,118.39923134999844,54310.22475744 2025-05-18,17:10:44.000,138,11101830,-795,0,1747588243,12615.27663660999,118.39218221999909,54310.25270592 2025-05-18,17:10:45.000,138,11101915,-795,0,1747588244,12615.46525329,118.4062804799978,54310.25969304001 2025-05-18,17:10:46.000,138,11101916,-795,0,1747588245,12615.6067158,118.4203787400038,54310.39943544 2025-05-18,17:10:47.000,138,11101806,-795,0,1747588246,12615.849222960001,118.48382090999803,54310.39244832 2025-05-18,17:10:48.000,138,11101861,-795,0,1747588247,12616.091730120002,118.5190665600021,54310.462319520004 2025-05-18,17:10:49.000,138,11101907,-795,0,1747588248,12616.273610489989,118.56136133999826,54310.434371040006 2025-05-18,17:10:50.000,138,11101886,-795,0,1747588249,12616.41507299999,118.62480350999977,54310.09200216001 2025-05-18,17:10:51.000,138,11101888,-795,0,1747588250,12616.63737122999,118.63185263999912,54310.1758476 2025-05-18,17:10:52.000,138,11101891,-795,0,1747588251,12616.913559939996,118.6670982900032,54310.462319520004 2025-05-18,17:10:53.000,138,11101845,-795,0,1747588252,12617.102176619992,118.70234393999999,54310.44135816 2025-05-18,17:10:54.000,138,11101866,-795,0,1747588253,12617.337947469998,118.7305404600047,54310.71385584 2025-05-18,17:10:55.000,138,11101884,-795,0,1747588254,12617.452464739988,118.79398262999894,54310.54616496 2025-05-18,17:10:56.000,138,11101856,-795,0,1747588255,12617.73538975999,118.81513002000429,54310.63699752 2025-05-18,17:10:57.000,138,11101891,-795,0,1747588256,12617.950951679995,118.88562131999788,54310.699881600005 2025-05-18,17:10:58.000,138,11101891,-795,0,1747588257,12618.233876699996,118.96316174999811,54310.51821648 2025-05-18,17:10:59.000,138,11101892,-795,0,1747588258,12618.469647550002,119.04070217999833,54310.51821648 2025-05-18,17:11:00.000,138,11101878,-795,0,1747588259,12618.759308879999,119.15348826000263,54310.62302328001 2025-05-18,17:11:01.000,138,11101886,-795,0,1747588260,12619.02202497,119.2239795600035,54310.72084296001 2025-05-18,17:11:02.000,138,11101799,-795,0,1747588261,12619.26453213,119.28742172999773,54311.0492376 2025-05-18,17:11:03.000,138,11101865,-795,0,1747588262,12619.459885119992,119.34381476999988,54311.12609592001 2025-05-18,17:11:04.000,138,11101856,-795,0,1747588263,12619.742810139993,119.38610955000331,54311.14007016 2025-05-18,17:11:05.000,138,11101884,-795,0,1747588264,12619.897745269998,119.43545345999883,54311.16103152 2025-05-18,17:11:06.000,138,11101905,-795,0,1747588265,12620.16046136,119.47774824000226,54311.014302 2025-05-18,17:11:07.000,138,11101857,-795,0,1747588266,12620.43665006999,119.51299388999905,54311.23090272 2025-05-18,17:11:08.000,138,11101866,-795,0,1747588267,12620.679157229992,119.56233780000184,54311.321735280006 2025-05-18,17:11:09.000,138,11101879,-795,0,1747588268,12620.847564980002,119.5693869300012,54311.38461936 2025-05-18,17:11:10.000,138,11101854,-795,0,1747588269,12620.975554869998,119.5693869300012,54311.370645120005 2025-05-18,17:11:11.000,138,11101827,-795,0,1747588270,12621.224798339994,119.5059447599997,54311.60122008001 2025-05-18,17:11:12.000,138,11101863,-795,0,1747588271,12621.44036026,119.44250258999818,54311.74794960001 2025-05-18,17:11:13.000,138,11101877,-795,0,1747588272,12621.65592217999,119.44250258999818,54311.7828852 2025-05-18,17:11:14.000,138,11101854,-795,0,1747588273,12621.871484099996,119.46364998000354,54311.62916856001 2025-05-18,17:11:15.000,138,11101877,-795,0,1747588274,12622.006210300002,119.4706991100029,54311.713014 2025-05-18,17:11:16.000,138,11101866,-795,0,1747588275,12622.174618049998,119.46364998000354,54311.61519432 2025-05-18,17:11:17.000,138,11101867,-795,0,1747588276,12622.390179969989,119.4706991100029,54311.74794960001 2025-05-18,17:11:18.000,138,11101796,-795,0,1747588277,12622.63942344,119.49184650000097,54312.28595784 2025-05-18,17:11:19.000,138,11101827,-795,0,1747588278,12622.828040119995,119.47774824000226,54312.31390632 2025-05-18,17:11:20.000,138,11101864,-795,0,1747588279,12622.98297525,119.52004301999841,54312.24403512 2025-05-18,17:11:21.000,138,11101837,-795,0,1747588280,12623.279372889992,119.51299388999905,54312.446661600006 2025-05-18,17:11:22.000,138,11101906,-795,0,1747588281,12623.535352669998,119.5341412800044,54312.306919200004 2025-05-18,17:11:23.000,138,11101834,-795,0,1747588282,12623.85869555,119.55528867000248,54312.58640400001 2025-05-18,17:11:24.000,138,11101874,-795,0,1747588283,12624.18203843,119.59758344999864,54312.6912108 2025-05-18,17:11:25.000,138,11101892,-795,0,1747588284,12624.458227139992,119.63282910000271,54312.83794032 2025-05-18,17:11:26.000,138,11101842,-795,0,1747588285,12624.687261679988,119.63987823000207,54313.06152816 2025-05-18,17:11:27.000,138,11101824,-795,0,1747588286,12624.956714079999,119.63987823000207,54313.215244800005 2025-05-18,17:11:28.000,138,11101883,-795,0,1747588287,12625.17901231,119.6680747499995,54313.28511600001 2025-05-18,17:11:29.000,138,11101855,-795,0,1747588288,12625.461937330001,119.63987823000207,54313.27812888001 2025-05-18,17:11:30.000,138,11101891,-795,0,1747588289,12625.623608770002,119.62577997000335,54313.0755024 2025-05-18,17:11:31.000,138,11101886,-795,0,1747588290,12625.852643309998,119.54823954000312,54313.19428344 2025-05-18,17:11:32.000,138,11101859,-795,0,1747588291,12626.061468919994,119.5059447599997,54313.45280688001 2025-05-18,17:11:33.000,138,11101869,-795,0,1747588292,12626.23661298,119.42135520000011,54313.79517576 2025-05-18,17:11:34.000,138,11101814,-795,0,1747588293,12626.39154810999,119.38610955000331,54313.99780224001 2025-05-18,17:11:35.000,138,11101815,-795,0,1747588294,12626.445438589995,119.27332346999901,54314.03972496 2025-05-18,17:11:36.000,138,11101899,-795,0,1747588295,12626.465647519995,119.21693043000414,54314.07466056001 2025-05-18,17:11:37.000,138,11101866,-795,0,1747588296,12626.586901099996,119.09709522000048,54313.99081512 2025-05-18,17:11:38.000,138,11101847,-795,0,1747588297,12626.762045160001,118.96316174999811,54314.20042872 2025-05-18,17:11:39.000,138,11101835,-795,0,1747588298,12626.903507670002,118.81513002000429,54314.29126128001 2025-05-18,17:11:40.000,138,11101857,-795,0,1747588299,12626.950661839997,118.69529481000063,54314.28427416001 2025-05-18,17:11:41.000,138,11101848,-795,0,1747588300,12627.105596969988,118.49791917000402,54314.605681680005 2025-05-18,17:11:42.000,138,11101817,-795,0,1747588301,12627.294213649999,118.39218221999909,54314.79433392001 2025-05-18,17:11:43.000,138,11101884,-795,0,1747588302,12627.49630295,118.25824875000399,54314.7524112 2025-05-18,17:11:44.000,138,11101870,-795,0,1747588303,12627.75228272999,118.09611876000417,54314.857218 2025-05-18,17:11:45.000,138,11101856,-795,0,1747588304,12627.967844649997,117.99038180999923,54314.507862000006 2025-05-18,17:11:46.000,138,11101906,-795,0,1747588305,12628.210351809998,117.90579224999965,54314.605681680005 2025-05-18,17:11:47.000,138,11101852,-795,0,1747588306,12628.520222069994,117.73661313000048,54314.9270892 2025-05-18,17:11:48.000,138,11101881,-795,0,1747588307,12628.85703757,117.62382705000346,54315.010934640006 2025-05-18,17:11:49.000,138,11101885,-795,0,1747588308,12628.991763769991,117.47579532000236,54315.30439368 2025-05-18,17:11:50.000,138,11101815,-795,0,1747588309,12629.011972699991,117.3700583700047,54315.12971568001 2025-05-18,17:11:51.000,138,11101870,-795,0,1747588310,12629.207325689997,117.20087924999825,54315.33234216 2025-05-18,17:11:52.000,138,11101860,-795,0,1747588311,12629.234270929992,117.06694578000315,54315.3113808 2025-05-18,17:11:53.000,138,11101889,-795,0,1747588312,12629.328579269997,116.9118649200027,54315.18561264 2025-05-18,17:11:54.000,138,11101840,-795,0,1747588313,12629.328579269997,116.80612796999776,54315.42317472 2025-05-18,17:11:55.000,138,11101873,-795,0,1747588314,12629.308370339997,116.65809624000394,54315.46509744001 2025-05-18,17:11:56.000,138,11101866,-795,0,1747588315,12629.200589380001,116.55940841999836,54315.60483984001 2025-05-18,17:11:57.000,138,11101875,-795,0,1747588316,12629.153435209992,116.42547495000326,54315.75855648 2025-05-18,17:11:58.000,138,11101784,-795,0,1747588317,12629.119753660001,116.31973799999832,54315.88432464 2025-05-18,17:11:59.000,138,11101797,-795,0,1747588318,12628.97829115,116.19990279000194,54315.71663376 2025-05-18,17:12:00.000,138,11101845,-795,0,1747588319,12628.883982809995,116.12941149000108,54315.57689136 2025-05-18,17:12:01.000,138,11101866,-795,0,1747588320,12628.843564949995,116.00252714999806,54315.58387848001 2025-05-18,17:12:02.000,138,11101860,-795,0,1747588321,12628.782938159995,115.91088845999911,54315.62580120001 2025-05-18,17:12:03.000,138,11101835,-795,0,1747588322,12628.742520299995,115.76990586000466,54315.5209944 2025-05-18,17:12:04.000,138,11101872,-795,0,1747588323,12628.85030125999,115.64302152000164,54315.96118296001 2025-05-18,17:12:05.000,138,11101856,-795,0,1747588324,12628.964818529996,115.52318630999798,54316.065989760005 2025-05-18,17:12:06.000,138,11101780,-795,0,1747588325,12629.005236389996,115.39630197000224,54316.03804128001 2025-05-18,17:12:07.000,138,11101808,-795,0,1747588326,12629.065863179996,115.31876154000201,54316.03105416 2025-05-18,17:12:08.000,138,11101862,-795,0,1747588327,12629.032181629991,115.2553193700005,54315.730608000005 2025-05-18,17:12:09.000,138,11101820,-795,0,1747588328,12629.011972699991,115.21302459000435,54315.7655436 2025-05-18,17:12:10.000,138,11101909,-795,0,1747588329,12628.91766436,115.18482806999964,54315.67471104001 2025-05-18,17:12:11.000,138,11101840,-795,0,1747588330,12628.91766436,115.20597545999772,54315.75855648 2025-05-18,17:12:12.000,138,11101833,-795,0,1747588331,12628.85703757,115.191877199999,54316.15682232001 2025-05-18,17:12:13.000,138,11101861,-795,0,1747588332,12628.68862981999,115.17777894000028,54316.20573216001 2025-05-18,17:12:14.000,138,11101812,-795,0,1747588333,12628.493276829999,115.1566315500022,54316.15682232001 2025-05-18,17:12:15.000,138,11101824,-795,0,1747588334,12628.149725019997,115.10728763999941,54315.98913144001 2025-05-18,17:12:16.000,138,11101792,-795,0,1747588335,12627.860063690001,115.14253329000348,54315.8354148 2025-05-18,17:12:17.000,138,11101850,-795,0,1747588336,12627.563666049995,115.16368068000156,54315.80746632 2025-05-18,17:12:18.000,138,11101799,-795,0,1747588337,12627.125805899988,115.11433676999877,54315.43714896001 2025-05-18,17:12:19.000,138,11101859,-795,0,1747588338,12627.092124349998,115.13548416000413,54315.98913144001 2025-05-18,17:12:20.000,138,11101860,-795,0,1747588339,12626.788990399997,115.191877199999,54316.05201552 2025-05-18,17:12:21.000,138,11101886,-795,0,1747588340,12626.51280168999,115.34695805999945,54316.079964 2025-05-18,17:12:22.000,138,11101838,-795,0,1747588341,12626.283767149995,115.45269501000439,54316.09393824 2025-05-18,17:12:23.000,138,11101809,-795,0,1747588342,12626.000842129994,115.55843196000205,54315.86336328 2025-05-18,17:12:24.000,138,11101808,-795,0,1747588343,12625.812225449998,115.56548109000141,54315.7655436 2025-05-18,17:12:25.000,138,11101854,-795,0,1747588344,12625.556245669992,115.59367760999885,54315.70265952001 2025-05-18,17:12:26.000,138,11101881,-795,0,1747588345,12625.25311171999,115.55843196000205,54315.53496864001 2025-05-18,17:12:27.000,138,11101893,-795,0,1747588346,12624.97018669999,115.49498979000055,54315.681698160006 2025-05-18,17:12:28.000,138,11101850,-795,0,1747588347,12624.781570019994,115.4385967499984,54315.80047920001 2025-05-18,17:12:29.000,138,11101899,-795,0,1747588348,12624.498644999992,115.32581067000137,54315.72362088001 2025-05-18,17:12:30.000,138,11101802,-795,0,1747588349,12624.08099378,115.27646675999858,54315.29740656001 2025-05-18,17:12:31.000,138,11101804,-795,0,1747588350,12623.95300388999,115.21302459000435,54315.07381872 2025-05-18,17:12:32.000,138,11101759,-795,0,1747588351,12623.845222929995,115.11433676999877,54315.1367028 2025-05-18,17:12:33.000,138,11101841,-795,0,1747588352,12623.77112351999,114.97335417000431,54315.08080584001 2025-05-18,17:12:34.000,138,11101822,-795,0,1747588353,12623.656606249999,114.83942070000194,54315.05285736001 2025-05-18,17:12:35.000,138,11101835,-795,0,1747588354,12623.649869939989,114.71253635999892,54315.19259976 2025-05-18,17:12:36.000,138,11101860,-795,0,1747588355,12623.609452079989,114.61384854000062,54315.16465128 2025-05-18,17:12:37.000,138,11101845,-795,0,1747588356,12623.676815179999,114.5010624600036,54315.21356112 2025-05-18,17:12:38.000,138,11101837,-795,0,1747588357,12623.71049672999,114.43762029000209,54315.1367028 2025-05-18,17:12:39.000,138,11101791,-795,0,1747588358,12623.77785983,114.3530307300025,54314.75939832 2025-05-18,17:12:40.000,138,11101874,-795,0,1747588359,12623.865431859995,114.30368681999971,54314.61965592001 2025-05-18,17:12:41.000,138,11101859,-795,0,1747588360,12624.067521159996,114.2402446499982,54314.61965592001 2025-05-18,17:12:42.000,138,11101858,-795,0,1747588361,12624.168565809996,114.17680248000397,54314.5427976 2025-05-18,17:12:43.000,138,11101853,-795,0,1747588362,12624.336973559992,114.07811465999839,54314.7524112 2025-05-18,17:12:44.000,138,11101890,-795,0,1747588363,12624.539062859993,114.0428690100016,54314.91311496001 2025-05-18,17:12:45.000,138,11101862,-795,0,1747588364,12624.613162269998,113.90188640999986,54314.87119224 2025-05-18,17:12:46.000,138,11101809,-795,0,1747588365,12624.640107509993,113.831395109999,54314.675552880006 2025-05-18,17:12:47.000,138,11101840,-795,0,1747588366,12624.518853929992,113.73270729000069,54314.437990800005 2025-05-18,17:12:48.000,138,11101885,-795,0,1747588367,12624.464963450002,113.57057730000088,54314.35414536 2025-05-18,17:12:49.000,138,11101862,-795,0,1747588368,12624.370655109997,113.46484035000321,54314.30523552 2025-05-18,17:12:50.000,138,11101880,-795,0,1747588369,12624.262874150001,113.32385775000148,54314.42401656 2025-05-18,17:12:51.000,138,11101861,-795,0,1747588370,12624.256137839991,113.16877689000103,54314.46593928 2025-05-18,17:12:52.000,138,11101881,-795,0,1747588371,12624.235928909991,113.04189254999801,54314.34715824 2025-05-18,17:12:53.000,138,11101843,-795,0,1747588372,12624.296555699992,112.95730298999842,54314.437990800005 2025-05-18,17:12:54.000,138,11101796,-795,0,1747588373,12624.330237249997,112.92910647000099,54314.12357040001 2025-05-18,17:12:55.000,138,11101823,-795,0,1747588374,12624.370655109997,112.81632039000397,54314.02575072001 2025-05-18,17:12:56.000,138,11101857,-795,0,1747588375,12624.377391419992,112.72468169999775,54313.71133032001 2025-05-18,17:12:57.000,138,11101812,-795,0,1747588376,12624.438018209992,112.61894475000008,54313.718317440005 2025-05-18,17:12:58.000,138,11101880,-795,0,1747588377,12624.646843819988,112.4991095400037,54313.96286664 2025-05-18,17:12:59.000,138,11101830,-795,0,1747588378,12624.821987879994,112.46386388999963,54313.96286664 2025-05-18,17:13:00.000,138,11101830,-795,0,1747588379,12624.936505149999,112.47796214999835,54313.8440856 2025-05-18,17:13:01.000,138,11101854,-795,0,1747588380,12625.145330759995,112.45681476000027,54313.7742144 2025-05-18,17:13:02.000,138,11101793,-795,0,1747588381,12625.394574229991,112.40747085000476,54313.5296652 2025-05-18,17:13:03.000,138,11101846,-795,0,1747588382,12625.562981980001,112.37222520000068,54313.39690992 2025-05-18,17:13:04.000,138,11101849,-795,0,1747588383,12625.765071280002,112.29468477000046,54313.34101296 2025-05-18,17:13:05.000,138,11101851,-795,0,1747588384,12625.832434379998,112.21009521000087,54313.11043800001 2025-05-18,17:13:06.000,138,11101889,-795,0,1747588385,12625.859379619993,112.0761617399985,54313.32703872001 2025-05-18,17:13:07.000,138,11101810,-795,0,1747588386,12625.980633199993,111.99862130999827,54313.431845520005 2025-05-18,17:13:08.000,138,11101849,-795,0,1747588387,12625.973896889998,111.96337566000147,54313.57857504 2025-05-18,17:13:09.000,138,11101862,-795,0,1747588388,12626.027787369989,111.88583523000125,54313.41088416 2025-05-18,17:13:10.000,138,11101788,-795,0,1747588389,12625.933479029998,111.90698261999933,54312.92178576001 2025-05-18,17:13:11.000,138,11101824,-795,0,1747588390,12626.021051059994,111.85763871000381,54313.05454104 2025-05-18,17:13:12.000,138,11101812,-795,0,1747588391,12626.068205229989,111.83649131999846,54313.13838648001 2025-05-18,17:13:13.000,138,11101868,-795,0,1747588392,12626.142304639994,111.75190175999887,54313.25716752001 2025-05-18,17:13:14.000,138,11101876,-795,0,1747588393,12626.061468919994,111.68845959000464,54313.13838648001 2025-05-18,17:13:15.000,138,11101835,-795,0,1747588394,12626.14904094999,111.61796829000377,54313.166334960006 2025-05-18,17:13:16.000,138,11101893,-795,0,1747588395,12626.223140359994,111.5192804699982,54313.04056680001 2025-05-18,17:13:17.000,138,11101856,-795,0,1747588396,12626.33092131999,111.49813308000012,54312.97069560001 2025-05-18,17:13:18.000,138,11101832,-795,0,1747588397,12626.35113024999,111.39944526000181,54312.80300472001 2025-05-18,17:13:19.000,138,11101823,-795,0,1747588398,12626.33765763,111.28665918000479,54312.45364872 2025-05-18,17:13:20.000,138,11101830,-795,0,1747588399,12626.31071238999,111.29370831000415,54312.6213396 2025-05-18,17:13:21.000,138,11101873,-795,0,1747588400,12626.344393939995,111.2725609199988,54312.782043360006 2025-05-18,17:13:22.000,138,11101844,-795,0,1747588401,12626.29723977,111.23026614000264,54312.712172160005 2025-05-18,17:13:23.000,138,11101853,-795,0,1747588402,12626.25682191,111.20911875000456,54312.68422368001 2025-05-18,17:13:24.000,138,11101857,-795,0,1747588403,12626.33092131999,111.20911875000456,54312.81697896 2025-05-18,17:13:25.000,138,11101822,-795,0,1747588404,12626.364602869995,111.15977484000177,54312.56544264001 2025-05-18,17:13:26.000,138,11101822,-795,0,1747588405,12626.39154810999,111.18797135999921,54312.474610080004 2025-05-18,17:13:27.000,138,11101789,-795,0,1747588406,12626.27029452999,111.15977484000177,54312.25102224001 2025-05-18,17:13:28.000,138,11101808,-795,0,1747588407,12626.25008559999,111.15272571000241,54312.376790400005 2025-05-18,17:13:29.000,138,11101819,-795,0,1747588408,12626.17598619,111.15272571000241,54312.41871312001 2025-05-18,17:13:30.000,138,11101811,-795,0,1747588409,12626.088414159989,111.1386274500037,54312.278970720006 2025-05-18,17:13:31.000,138,11101845,-795,0,1747588410,12625.946951649988,111.04698876000475,54312.28595784 2025-05-18,17:13:32.000,138,11101883,-795,0,1747588411,12625.994105819998,110.96239919999789,54312.209099520005 2025-05-18,17:13:33.000,138,11101820,-795,0,1747588412,12625.933479029998,110.8778096399983,54312.21608664 2025-05-18,17:13:34.000,138,11101837,-795,0,1747588413,12625.818961759993,110.79322007999872,54312.07634424 2025-05-18,17:13:35.000,138,11101829,-795,0,1747588414,12625.798752829993,110.75797443000192,54312.06237000001 2025-05-18,17:13:36.000,138,11101819,-795,0,1747588415,12625.731389729997,110.70863051999913,54312.1671768 2025-05-18,17:13:37.000,138,11101834,-795,0,1747588416,12625.731389729997,110.71567964999849,54312.15320256001 2025-05-18,17:13:38.000,138,11101859,-795,0,1747588417,12625.805489140002,110.69453226000041,54312.237048 2025-05-18,17:13:39.000,138,11101897,-795,0,1747588418,12625.859379619993,110.72272877999785,54312.14621544 2025-05-18,17:13:40.000,138,11101767,-795,0,1747588419,12625.872852239998,110.71567964999849,54311.86673064001 2025-05-18,17:13:41.000,138,11101857,-795,0,1747588420,12625.866115929988,110.7438761700032,54311.83878216 2025-05-18,17:13:42.000,138,11101854,-795,0,1747588421,12625.879588549993,110.77912182,54311.86673064001 2025-05-18,17:13:43.000,138,11101791,-795,0,1747588422,12625.859379619993,110.83551486000215,54311.775898080006 2025-05-18,17:13:44.000,138,11101875,-795,0,1747588423,12625.839170689993,110.87076050999895,54312.041408640005 2025-05-18,17:13:45.000,138,11101862,-795,0,1747588424,12625.859379619993,110.91305529000238,54311.922627600004 2025-05-18,17:13:46.000,138,11101784,-795,0,1747588425,12625.886324859988,110.95535006999853,54311.93660184001 2025-05-18,17:13:47.000,138,11101874,-795,0,1747588426,12625.967160579989,110.9905957200026,54311.83179504 2025-05-18,17:13:48.000,138,11101805,-795,0,1747588427,12626.068205229989,110.95535006999853,54311.76192384 2025-05-18,17:13:49.000,138,11101854,-795,0,1747588428,12626.088414159989,110.8919079000043,54311.62218144 2025-05-18,17:13:50.000,138,11101796,-795,0,1747588429,12626.054732609999,110.79322007999872,54311.55231024 2025-05-18,17:13:51.000,138,11101839,-795,0,1747588430,12625.994105819998,110.76502356000128,54311.53134888001 2025-05-18,17:13:52.000,138,11101811,-795,0,1747588431,12625.973896889998,110.70863051999913,54311.72698824001 2025-05-18,17:13:53.000,138,11101865,-795,0,1747588432,12626.068205229989,110.70863051999913,54311.72000112 2025-05-18,17:13:54.000,138,11101857,-795,0,1747588433,12626.007578439989,110.70863051999913,54311.73397536 2025-05-18,17:13:55.000,138,11101839,-795,0,1747588434,12625.994105819998,110.70863051999913,54311.42654208 2025-05-18,17:13:56.000,138,11101865,-795,0,1747588435,12626.12883201999,110.6804340000017,54311.36365800001 2025-05-18,17:13:57.000,138,11101854,-795,0,1747588436,12626.283767149995,110.60289357000147,54311.489426160006 2025-05-18,17:13:58.000,138,11101777,-795,0,1747588437,12626.405020729995,110.56764792000467,54311.39160648001 2025-05-18,17:13:59.000,138,11101798,-795,0,1747588438,12626.485856449995,110.59584444000211,54311.53134888001 2025-05-18,17:14:00.000,138,11101854,-795,0,1747588439,12626.51280168999,110.52535314000124,54311.35667088 2025-05-18,17:14:01.000,138,11101862,-795,0,1747588440,12626.647527889996,110.53945139999996,54311.37763224 2025-05-18,17:14:02.000,138,11101776,-795,0,1747588441,12626.674473129991,110.58174618000339,54311.22391560001 2025-05-18,17:14:03.000,138,11101838,-795,0,1747588442,12626.863089810002,110.5324022700006,54311.28679968 2025-05-18,17:14:04.000,138,11101876,-795,0,1747588443,12626.923716600002,110.53945139999996,54311.38461936 2025-05-18,17:14:05.000,138,11101820,-795,0,1747588444,12626.943925530002,110.55354965999868,54311.30776104 2025-05-18,17:14:06.000,138,11101804,-795,0,1747588445,12627.031497559998,110.51830401000188,54311.251864080004 2025-05-18,17:14:07.000,138,11101870,-795,0,1747588446,12627.031497559998,110.51125488000253,54311.34968376 2025-05-18,17:14:08.000,138,11101804,-795,0,1747588447,12627.098860659993,110.54650052999932,54311.37763224 2025-05-18,17:14:09.000,138,11101851,-795,0,1747588448,12627.199905309993,110.63813921999827,54311.40558072 2025-05-18,17:14:10.000,138,11101800,-795,0,1747588449,12627.132542209998,110.65223748000426,54311.3287224 2025-05-18,17:14:11.000,138,11101860,-795,0,1747588450,12627.233586859998,110.70863051999913,54311.12609592001 2025-05-18,17:14:12.000,138,11101849,-795,0,1747588451,12627.354840439999,110.72977791000449,54311.16103152 2025-05-18,17:14:13.000,138,11101827,-795,0,1747588452,12627.334631509999,110.77207269000064,54311.09814744001 2025-05-18,17:14:14.000,138,11101794,-795,0,1747588453,12627.44914877999,110.80731834000471,54311.202954240005 2025-05-18,17:14:15.000,138,11101812,-795,0,1747588454,12627.523248189995,110.81436747000407,54311.12609592001 2025-05-18,17:14:16.000,138,11101789,-795,0,1747588455,12627.705128559996,110.72272877999785,54311.251864080004 2025-05-18,17:14:17.000,138,11101841,-795,0,1747588456,12627.812909519991,110.70158138999977,54311.23788984 2025-05-18,17:14:18.000,138,11101904,-795,0,1747588457,12627.873536309991,110.56764792000467,54311.14007016 2025-05-18,17:14:19.000,138,11101849,-795,0,1747588458,12627.860063690001,110.55354965999868,54310.99334064 2025-05-18,17:14:20.000,138,11101844,-795,0,1747588459,12627.7994369,110.41256706000422,54310.76276568001 2025-05-18,17:14:21.000,138,11101821,-795,0,1747588460,12627.961108340001,110.29978097999992,54311.02827624001 2025-05-18,17:14:22.000,138,11101822,-795,0,1747588461,12628.014998819992,110.06011055999988,54311.29378680001 2025-05-18,17:14:23.000,138,11101775,-795,0,1747588462,12628.095834539992,109.92617709000478,54311.30776104 2025-05-18,17:14:24.000,138,11101859,-795,0,1747588463,12628.169933949997,109.6935558000041,54311.300773920004 2025-05-18,17:14:25.000,138,11101824,-795,0,1747588464,12628.203615500002,109.58781884999917,54311.23788984 2025-05-18,17:14:26.000,138,11101852,-795,0,1747588465,12628.277714909993,109.43978711999807,54310.8745596 2025-05-18,17:14:27.000,138,11101875,-795,0,1747588466,12628.230560739998,109.34814842999913,54310.8745596 2025-05-18,17:14:28.000,138,11101835,-795,0,1747588467,12628.304660149988,109.25650974000018,54311.02128912 2025-05-18,17:14:29.000,138,11101853,-795,0,1747588468,12628.230560739998,109.18601843999932,54311.02128912 2025-05-18,17:14:30.000,138,11101818,-795,0,1747588469,12628.129516089997,109.12962540000444,54311.1191088 2025-05-18,17:14:31.000,138,11101867,-795,0,1747588470,12628.048680369997,109.17896930999996,54310.97237928 2025-05-18,17:14:32.000,138,11101786,-795,0,1747588471,12628.041944060002,109.14372366000316,54311.05622472001 2025-05-18,17:14:33.000,138,11101871,-795,0,1747588472,12627.994789889992,109.1719201800006,54311.154044400006 2025-05-18,17:14:34.000,138,11101904,-795,0,1747588473,12628.021735130002,109.16487105000124,54310.8745596 2025-05-18,17:14:35.000,138,11101894,-795,0,1747588474,12627.940899410001,109.20011669999803,54310.82564976 2025-05-18,17:14:36.000,138,11101881,-795,0,1747588475,12628.014998819992,109.22126409000339,54310.83962400001 2025-05-18,17:14:37.000,138,11101840,-795,0,1747588476,12628.109307159997,109.20716583000467,54310.89552096 2025-05-18,17:14:38.000,138,11101834,-795,0,1747588477,12628.176670259993,109.1719201800006,54311.084173200004 2025-05-18,17:14:39.000,138,11101837,-795,0,1747588478,12628.223824430002,109.22831322000275,54310.93045656001 2025-05-18,17:14:40.000,138,11101847,-795,0,1747588479,12628.351814319998,109.20716583000467,54310.88853384001 2025-05-18,17:14:41.000,138,11101830,-795,0,1747588480,12628.425913729989,109.24241148000146,54310.88154672 2025-05-18,17:14:42.000,138,11101871,-795,0,1747588481,12628.56737623999,109.22831322000275,54310.72783008 2025-05-18,17:14:43.000,138,11101878,-795,0,1747588482,12628.64821195999,109.26355886999954,54310.83962400001 2025-05-18,17:14:44.000,138,11101835,-795,0,1747588483,12628.74925660999,109.20716583000467,54310.867572480005 2025-05-18,17:14:45.000,138,11101877,-795,0,1747588484,12628.621266719994,109.15782192000188,54311.00731488001 2025-05-18,17:14:46.000,138,11101845,-795,0,1747588485,12628.412441109998,109.05913410000358,54311.035263360005 2025-05-18,17:14:47.000,138,11101793,-795,0,1747588486,12628.089098229997,109.08733062000101,54310.95840504001 2025-05-18,17:14:48.000,138,11101837,-795,0,1747588487,12627.826382139996,109.08733062000101,54311.00731488001 2025-05-18,17:14:49.000,138,11101862,-795,0,1747588488,12627.63776546,109.12257626999781,54310.8046884 2025-05-18,17:14:50.000,138,11101842,-795,0,1747588489,12627.43567616,109.10847800999909,54310.70686872 2025-05-18,17:14:51.000,138,11101824,-795,0,1747588490,12627.287477339989,109.12257626999781,54310.83263688 2025-05-18,17:14:52.000,138,11101861,-795,0,1747588491,12627.253795789999,109.09437975000037,54310.97237928 2025-05-18,17:14:53.000,138,11101872,-795,0,1747588492,12627.119069589993,109.1366745300038,54311.23090272 2025-05-18,17:14:54.000,138,11101879,-795,0,1747588493,12627.078651729993,109.10142887999973,54311.14705728001 2025-05-18,17:14:55.000,138,11101819,-795,0,1747588494,12626.957398149993,109.17896930999996,54311.05622472001 2025-05-18,17:14:56.000,138,11101895,-795,0,1747588495,12626.964134460002,109.1719201800006,54311.154044400006 2025-05-18,17:14:57.000,138,11101887,-795,0,1747588496,12627.044970180003,109.2353623500021,54310.97936640001 2025-05-18,17:14:58.000,138,11101834,-795,0,1747588497,12627.092124349998,109.17896930999996,54311.00731488001 2025-05-18,17:14:59.000,138,11101831,-795,0,1747588498,12627.105596969988,109.16487105000124,54310.97237928 2025-05-18,17:15:00.000,138,11101824,-795,0,1747588499,12627.166223759988,109.0732323600023,54311.07019896 2025-05-18,17:15:01.000,138,11101858,-795,0,1747588500,12627.152751139998,109.05913410000358,54311.36365800001 2025-05-18,17:15:02.000,138,11101822,-795,0,1747588501,12627.213377929998,109.05913410000358,54311.51038752001 2025-05-18,17:15:03.000,138,11101848,-795,0,1747588502,12627.092124349998,109.12257626999781,54311.29378680001 2025-05-18,17:15:04.000,138,11101863,-795,0,1747588503,12627.105596969988,109.15782192000188,54311.34269664001 2025-05-18,17:15:05.000,138,11101853,-795,0,1747588504,12626.964134460002,109.26355886999954,54311.133083040004 2025-05-18,17:15:06.000,138,11101862,-795,0,1747588505,12626.842880880002,109.2706079999989,54311.321735280006 2025-05-18,17:15:07.000,138,11101871,-795,0,1747588506,12626.526274309996,109.2706079999989,54311.23788984 2025-05-18,17:15:08.000,138,11101878,-795,0,1747588507,12626.25682191,109.20716583000467,54311.35667088 2025-05-18,17:15:09.000,138,11101887,-795,0,1747588508,12625.893061169998,109.22831322000275,54311.67807840001 2025-05-18,17:15:10.000,138,11101876,-795,0,1747588509,12625.536036739992,109.19306756999868,54311.44750344 2025-05-18,17:15:11.000,138,11101837,-795,0,1747588510,12625.29352957999,109.2847062600049,54311.65012992001 2025-05-18,17:15:12.000,138,11101856,-795,0,1747588511,12625.104912899995,109.47503277000214,54311.55929736001 2025-05-18,17:15:13.000,138,11101866,-795,0,1747588512,12624.963450389994,109.74994883999898,54311.44750344 2025-05-18,17:15:14.000,138,11101848,-795,0,1747588513,12625.07796766,109.98961925999902,54311.62218144 2025-05-18,17:15:15.000,138,11101828,-795,0,1747588514,12625.15880338,110.17289664000418,54311.62218144 2025-05-18,17:15:16.000,138,11101818,-795,0,1747588515,12625.266584339995,110.2856827200012,54311.824807920006 2025-05-18,17:15:17.000,138,11101865,-795,0,1747588516,12625.327211129996,110.2856827200012,54311.81782080001 2025-05-18,17:15:18.000,138,11101789,-795,0,1747588517,12625.441728400001,110.25043707000441,54311.88070488 2025-05-18,17:15:19.000,138,11101809,-795,0,1747588518,12625.38110161,110.21519142000034,54311.8527564 2025-05-18,17:15:20.000,138,11101800,-795,0,1747588519,12625.367628989996,110.21519142000034,54311.45449056 2025-05-18,17:15:21.000,138,11101817,-795,0,1747588520,12625.15206706999,110.21519142000034,54311.51737464 2025-05-18,17:15:22.000,138,11101825,-795,0,1747588521,12625.044286109995,110.34207576000335,54311.608207200006 2025-05-18,17:15:23.000,138,11101833,-795,0,1747588522,12625.01060455999,110.38437053999951,54311.78987232 2025-05-18,17:15:24.000,138,11101846,-795,0,1747588523,12624.94997776999,110.40551793000486,54312.17416392 2025-05-18,17:15:25.000,138,11101793,-795,0,1747588524,12624.896087289999,110.45486184000038,54312.04839576 2025-05-18,17:15:26.000,138,11101851,-795,0,1747588525,12624.902823599994,110.37732141000015,54311.95057608 2025-05-18,17:15:27.000,138,11101836,-795,0,1747588526,12624.882614669994,110.26453533000313,54311.98551168001 2025-05-18,17:15:28.000,138,11101804,-795,0,1747588527,12624.92976883999,110.20109316000162,54311.76192384 2025-05-18,17:15:29.000,138,11101832,-795,0,1747588528,12624.92976883999,110.12355273000139,54311.83878216 2025-05-18,17:15:30.000,138,11101858,-795,0,1747588529,12624.92976883999,110.09535621000396,54311.59423296 2025-05-18,17:15:31.000,138,11101833,-795,0,1747588530,12624.99713194,110.04601230000117,54311.81782080001 2025-05-18,17:15:32.000,138,11101824,-795,0,1747588531,12625.15206706999,110.02486491000309,54312.13224120001 2025-05-18,17:15:33.000,138,11101867,-795,0,1747588532,12625.25984803,110.01076665000437,54312.1671768 2025-05-18,17:15:34.000,138,11101883,-795,0,1747588533,12625.374365299991,110.03191404000245,54312.19512528 2025-05-18,17:15:35.000,138,11101865,-795,0,1747588534,12625.387837919996,109.96847187000094,54312.041408640005 2025-05-18,17:15:36.000,138,11101823,-795,0,1747588535,12625.542773050001,109.92617709000478,54311.81782080001 2025-05-18,17:15:37.000,138,11101874,-795,0,1747588536,12625.690971869997,109.86978405000264,54311.83179504 2025-05-18,17:15:38.000,138,11101872,-795,0,1747588537,12625.818961759993,109.77109623000433,54311.85974352 2025-05-18,17:15:39.000,138,11101839,-795,0,1747588538,12625.906533789988,109.79929275000177,54311.88070488 2025-05-18,17:15:40.000,138,11101898,-795,0,1747588539,12625.973896889998,109.84158752999792,54312.02044728 2025-05-18,17:15:41.000,138,11101817,-795,0,1747588540,12626.14904094999,109.83453839999856,54312.21608664 2025-05-18,17:15:42.000,138,11101821,-795,0,1747588541,12626.283767149995,109.84863666000456,54312.27198360001 2025-05-18,17:15:43.000,138,11101817,-795,0,1747588542,12626.35786656,109.86273492000328,54312.22307376 2025-05-18,17:15:44.000,138,11101834,-795,0,1747588543,12626.519538,109.81339101000049,54312.08333136001 2025-05-18,17:15:45.000,138,11101899,-795,0,1747588544,12626.58016479,109.79929275000177,54312.14621544 2025-05-18,17:15:46.000,138,11101798,-795,0,1747588545,12626.51280168999,109.78519449000305,54311.93660184001 2025-05-18,17:15:47.000,138,11101864,-795,0,1747588546,12626.60037372,109.78519449000305,54312.27198360001 2025-05-18,17:15:48.000,138,11101871,-795,0,1747588547,12626.681209440001,109.83453839999856,54312.40473888 2025-05-18,17:15:49.000,138,11101800,-795,0,1747588548,12626.748572539997,109.80634188000113,54312.48858432001 2025-05-18,17:15:50.000,138,11101825,-795,0,1747588549,12626.721627300001,109.81339101000049,54312.209099520005 2025-05-18,17:15:51.000,138,11101854,-795,0,1747588550,12626.829408259997,109.70060493000346,54312.14621544 2025-05-18,17:15:52.000,138,11101857,-795,0,1747588551,12626.890035049997,109.64421189000132,54312.12525408 2025-05-18,17:15:53.000,138,11101846,-795,0,1747588552,12626.970870769997,109.53847494000365,54312.209099520005 2025-05-18,17:15:54.000,138,11101840,-795,0,1747588553,12626.916980289992,109.46093451000343,54312.237048 2025-05-18,17:15:55.000,138,11101886,-795,0,1747588554,12626.883298740002,109.39044321000256,54312.39076464 2025-05-18,17:15:56.000,138,11101837,-795,0,1747588555,12626.883298740002,109.40454147000128,54312.38377752 2025-05-18,17:15:57.000,138,11101865,-795,0,1747588556,12627.004552320002,109.34814842999913,54312.50255856 2025-05-18,17:15:58.000,138,11101829,-795,0,1747588557,12627.058442799993,109.36929582000448,54312.50954568 2025-05-18,17:15:59.000,138,11101850,-795,0,1747588558,12627.024761250002,109.36224668999785,54312.38377752 2025-05-18,17:16:00.000,138,11101833,-795,0,1747588559,12627.065179110003,109.31995191000169,54312.139228320004 2025-05-18,17:16:01.000,138,11101864,-795,0,1747588560,12627.071915419998,109.2847062600049,54312.15320256001 2025-05-18,17:16:02.000,138,11101804,-795,0,1747588561,12627.018024939993,109.27765712999826,54312.160189680006 2025-05-18,17:16:03.000,138,11101861,-795,0,1747588562,12626.943925530002,109.26355886999954,54312.35582904 2025-05-18,17:16:04.000,138,11101855,-795,0,1747588563,12627.011288629998,109.27765712999826,54312.65627520001 2025-05-18,17:16:05.000,138,11101827,-795,0,1747588564,12627.031497559998,109.2706079999989,54312.642300960004 2025-05-18,17:16:06.000,138,11101803,-795,0,1747588565,12627.065179110003,109.26355886999954,54312.642300960004 2025-05-18,17:16:07.000,138,11101825,-795,0,1747588566,12627.098860659993,109.24241148000146,54312.425700240005 2025-05-18,17:16:08.000,138,11101869,-795,0,1747588567,12627.152751139998,109.17896930999996,54312.35582904 2025-05-18,17:16:09.000,138,11101862,-795,0,1747588568,12627.233586859998,109.15077279000252,54312.33486768 2025-05-18,17:16:10.000,138,11101847,-795,0,1747588569,12627.186432689989,109.1366745300038,54312.39775176001 2025-05-18,17:16:11.000,138,11101851,-795,0,1747588570,12627.139278519993,109.0732323600023,54312.67024944 2025-05-18,17:16:12.000,138,11101852,-795,0,1747588571,12627.186432689989,108.960446279998,54312.85890168 2025-05-18,17:16:13.000,138,11101835,-795,0,1747588572,12627.092124349998,108.91815150000184,54312.81697896 2025-05-18,17:16:14.000,138,11101798,-795,0,1747588573,12626.984343390002,108.79831628999818,54312.83794032 2025-05-18,17:16:15.000,138,11101836,-795,0,1747588574,12626.815935639992,108.69962846999988,54312.50954568 2025-05-18,17:16:16.000,138,11101821,-795,0,1747588575,12626.741836230001,108.65028456000437,54312.411726 2025-05-18,17:16:17.000,138,11101884,-795,0,1747588576,12626.647527889996,108.60094065000158,54312.58640400001 2025-05-18,17:16:18.000,138,11101832,-795,0,1747588577,12626.49932907,108.62913716999901,54312.614352480006 2025-05-18,17:16:19.000,138,11101837,-795,0,1747588578,12626.41175703999,108.69962846999988,54312.614352480006 2025-05-18,17:16:20.000,138,11101883,-795,0,1747588579,12626.35786656,108.77011977000075,54312.64928808 2025-05-18,17:16:21.000,138,11101809,-795,0,1747588580,12626.27703084,108.7137267299986,54312.57941688 2025-05-18,17:16:22.000,138,11101918,-795,0,1747588581,12626.18945880999,108.65028456000437,54312.237048 2025-05-18,17:16:23.000,138,11101859,-795,0,1747588582,12626.243349289995,108.58684239000286,54312.3418548 2025-05-18,17:16:24.000,138,11101872,-795,0,1747588583,12626.22987666999,108.56569500000478,54312.33486768 2025-05-18,17:16:25.000,138,11101872,-795,0,1747588584,12626.202931429994,108.58684239000286,54312.38377752 2025-05-18,17:16:26.000,138,11101896,-795,0,1747588585,12626.068205229989,108.62913716999901,54312.74012064 2025-05-18,17:16:27.000,138,11101882,-795,0,1747588586,12626.034523679999,108.68553021000116,54312.928772880005 2025-05-18,17:16:28.000,138,11101849,-795,0,1747588587,12625.933479029998,108.7137267299986,54312.93576 2025-05-18,17:16:29.000,138,11101890,-795,0,1747588588,12625.832434379998,108.84061107000161,54313.0056312 2025-05-18,17:16:31.000,138,11101836,-795,0,1747588590,12625.778543899993,109.12257626999781,54312.70518504001 2025-05-18,17:16:32.000,138,11101871,-795,0,1747588591,12625.798752829993,109.24241148000146,54312.712172160005 2025-05-18,17:16:33.000,138,11101857,-795,0,1747588592,12625.785280210002,109.39044321000256,54312.64928808 2025-05-18,17:16:34.000,138,11101892,-795,0,1747588593,12625.778543899993,109.45388538000407,54312.89383728 2025-05-18,17:16:35.000,138,11101897,-795,0,1747588594,12625.866115929988,109.61601537000388,54313.03357968 2025-05-18,17:16:36.000,138,11101907,-795,0,1747588595,12625.825698070003,109.80634188000113,54313.01261832 2025-05-18,17:16:37.000,138,11101836,-795,0,1747588596,12625.704444490002,110.05306143000053,54313.06152816 2025-05-18,17:16:38.000,138,11101867,-795,0,1747588597,12625.414783159991,110.37027228000079,54312.977682720004 2025-05-18,17:16:39.000,138,11101853,-795,0,1747588598,12625.19922124,110.6310900899989,54312.93576 2025-05-18,17:16:40.000,138,11101875,-795,0,1747588599,12624.90955990999,110.9271535500011,54313.06152816 2025-05-18,17:16:41.000,138,11101860,-795,0,1747588600,12624.667052749988,111.237315270002,54313.02659256 2025-05-18,17:16:42.000,138,11101875,-795,0,1747588601,12624.397600349992,111.44174003999797,54313.19428344 2025-05-18,17:16:43.000,138,11101881,-795,0,1747588602,12624.18203843,111.67436132999865,54313.22223192 2025-05-18,17:16:44.000,138,11101843,-795,0,1747588603,12624.12141164,111.78714741000294,54313.42485840001 2025-05-18,17:16:45.000,138,11101883,-795,0,1747588604,12623.97994913,111.90698261999933,54313.459794 2025-05-18,17:16:46.000,138,11101897,-795,0,1747588605,12623.85869555,112.04796522000106,54313.18729632001 2025-05-18,17:16:47.000,138,11101827,-795,0,1747588606,12623.663342559994,112.15370216999872,54313.0056312 2025-05-18,17:16:48.000,138,11101856,-795,0,1747588607,12623.555561599998,112.32993042000453,54312.98466984 2025-05-18,17:16:49.000,138,11101861,-795,0,1747588608,12623.488198499988,112.54140431999986,54313.047553920005 2025-05-18,17:16:50.000,138,11101896,-795,0,1747588609,12623.434308019998,112.68943605000095,54313.25716752001 2025-05-18,17:16:51.000,138,11101828,-795,0,1747588610,12623.447780639988,112.86566429999948,54313.20825768001 2025-05-18,17:16:52.000,138,11101851,-795,0,1747588611,12623.589243149989,112.9925486400025,54313.27114176 2025-05-18,17:16:53.000,138,11101818,-795,0,1747588612,12623.703760419994,113.07008907000272,54313.36896144 2025-05-18,17:16:54.000,138,11101877,-795,0,1747588613,12623.845222929995,113.14058037000359,54313.13838648001 2025-05-18,17:16:55.000,138,11101835,-795,0,1747588614,12623.744178279994,113.25336645000061,54313.01960544001 2025-05-18,17:16:56.000,138,11101896,-795,0,1747588615,12623.717233039999,113.35910339999828,54312.88685016 2025-05-18,17:16:57.000,138,11101869,-795,0,1747588616,12623.636397319999,113.42254556999978,54312.95672136 2025-05-18,17:16:58.000,138,11101870,-795,0,1747588617,12623.535352669998,113.50713512999937,54313.24319328 2025-05-18,17:16:59.000,138,11101898,-795,0,1747588618,12623.420835399993,113.6481177300011,54313.20825768001 2025-05-18,17:17:00.000,138,11101869,-795,0,1747588619,12623.326527060002,113.70451077000325,54313.13139936 2025-05-18,17:17:01.000,138,11101842,-795,0,1747588620,12623.178328239992,113.72565816000133,54312.85191456001 2025-05-18,17:17:02.000,138,11101764,-795,0,1747588621,12623.178328239992,113.72565816000133,54312.91479864 2025-05-18,17:17:03.000,138,11101868,-795,0,1747588622,12623.104228830001,113.72565816000133,54312.98466984 2025-05-18,17:17:04.000,138,11101863,-795,0,1747588623,12623.036865729991,113.74680554999941,54312.93576 2025-05-18,17:17:05.000,138,11101864,-795,0,1747588624,12622.908875839996,113.78910033000284,54313.13838648001 2025-05-18,17:17:06.000,138,11101867,-795,0,1747588625,12622.86172167,113.81729685000028,54313.06851528001 2025-05-18,17:17:07.000,138,11101905,-795,0,1747588626,12622.82130381,113.83844423999835,54313.08947664001 2025-05-18,17:17:08.000,138,11101891,-795,0,1747588627,12622.976238939991,113.83844423999835,54313.20127056 2025-05-18,17:17:09.000,138,11101919,-795,0,1747588628,12623.191800859997,113.82434597999963,54313.06152816 2025-05-18,17:17:10.000,138,11101902,-795,0,1747588629,12623.407362780003,113.76795294000476,54312.998644080006 2025-05-18,17:17:11.000,138,11101884,-795,0,1747588630,12623.555561599998,113.67631424999854,54312.712172160005 2025-05-18,17:17:12.000,138,11101893,-795,0,1747588631,12623.95300388999,113.60582294999767,54312.642300960004 2025-05-18,17:17:13.000,138,11101837,-795,0,1747588632,12624.14162057,113.48598774000129,54312.83794032 2025-05-18,17:17:14.000,138,11101879,-795,0,1747588633,12624.370655109997,113.33090688000084,54312.98466984 2025-05-18,17:17:15.000,138,11101899,-795,0,1747588634,12624.700734299993,113.07008907000272,54312.84492744 2025-05-18,17:17:16.000,138,11101896,-795,0,1747588635,12624.97018669999,112.8445169100014,54312.93576 2025-05-18,17:17:17.000,138,11101886,-795,0,1747588636,12625.19248492999,112.73173083000438,54312.67024944 2025-05-18,17:17:18.000,138,11101897,-795,0,1747588637,12625.25311171999,112.71763256999839,54312.642300960004 2025-05-18,17:17:19.000,138,11101849,-635,0,1747588638,12625.34068375,112.60484649000136,54312.7261464 2025-05-18,17:17:20.000,138,11101897,-795,0,1747588639,12625.347420059996,112.4850112799977,54312.77505624001 2025-05-18,17:17:21.000,138,11101856,-795,0,1747588640,12625.31373850999,112.37222520000068,54312.91479864 2025-05-18,17:17:22.000,138,11101883,-795,0,1747588641,12625.374365299991,112.24534085999767,54312.8658888 2025-05-18,17:17:23.000,138,11101874,-795,0,1747588642,12625.387837919996,112.13960391,54312.830953200006 2025-05-18,17:17:24.000,138,11101822,-795,0,1747588643,12625.643817700002,112.06206347999978,54312.98466984 2025-05-18,17:17:25.000,138,11101888,-795,0,1747588644,12625.751598659997,112.03386696000234,54312.84492744 2025-05-18,17:17:26.000,138,11101829,-795,0,1747588645,12625.825698070003,111.97042479000083,54312.84492744 2025-05-18,17:17:27.000,138,11101860,-795,0,1747588646,12625.866115929988,111.82239305999974,54312.69819792 2025-05-18,17:17:28.000,138,11101859,-795,0,1747588647,12625.926742719988,111.72370524000144,54312.8658888 2025-05-18,17:17:29.000,138,11101864,-795,0,1747588648,12626.041259989994,111.68845959000464,54313.06152816 2025-05-18,17:17:30.000,138,11101908,-795,0,1747588649,12626.095150469999,111.56157525000162,54313.12441224 2025-05-18,17:17:31.000,138,11101902,-795,0,1747588650,12626.142304639994,111.47698569000204,54312.998644080006 2025-05-18,17:17:32.000,138,11101891,-795,0,1747588651,12626.33765763,111.39239613000245,54312.97069560001 2025-05-18,17:17:33.000,138,11101875,-795,0,1747588652,12626.47912014,111.2725609199988,54313.02659256 2025-05-18,17:17:34.000,138,11101822,-795,0,1747588653,12626.627318959996,111.08223441000155,54312.998644080006 2025-05-18,17:17:35.000,138,11101825,-795,0,1747588654,12626.728363609996,110.88485876999766,54312.94973424001 2025-05-18,17:17:36.000,138,11101899,-795,0,1747588655,12626.788990399997,110.63813921999827,54313.12441224 2025-05-18,17:17:37.000,138,11101850,-795,0,1747588656,12626.916980289992,110.44076358000166,54313.15236072 2025-05-18,17:17:38.000,138,11101890,-795,0,1747588657,12627.038233869993,110.23633880999841,54313.20825768001 2025-05-18,17:17:39.000,138,11101875,-795,0,1747588658,12627.071915419998,110.06011055999988,54313.27114176 2025-05-18,17:17:40.000,138,11101843,-795,0,1747588659,12627.132542209998,109.89798057000007,54313.096463760005 2025-05-18,17:17:41.000,138,11101852,-795,0,1747588660,12627.085388039988,109.71470319000218,54312.85890168 2025-05-18,17:17:42.000,138,11101888,-795,0,1747588661,12627.166223759988,109.50322928999958,54312.98466984 2025-05-18,17:17:43.000,138,11101835,-795,0,1747588662,12627.172960069998,109.31995191000169,54313.06851528001 2025-05-18,17:17:44.000,138,11101873,-795,0,1747588663,12627.119069589993,109.12257626999781,54313.34800008 2025-05-18,17:17:45.000,138,11101904,-795,0,1747588664,12627.051706489998,109.0238884499995,54313.41088416 2025-05-18,17:17:46.000,138,11101890,-795,0,1747588665,12626.957398149993,108.91110237000248,54313.29210312 2025-05-18,17:17:47.000,138,11101882,-795,0,1747588666,12626.984343390002,108.86175845999969,54313.28511600001 2025-05-18,17:17:48.000,138,11101922,-795,0,1747588667,12627.004552320002,108.8265128100029,54313.27812888001 2025-05-18,17:17:49.000,138,11101859,-795,0,1747588668,12626.890035049997,108.77011977000075,54313.2501804 2025-05-18,17:17:50.000,138,11101798,-795,0,1747588669,12626.836144569992,108.75602151000203,54313.23620616001 2025-05-18,17:17:51.000,138,11101834,-795,0,1747588670,12626.640791580001,108.74192325000331,54313.0755024 2025-05-18,17:17:52.000,138,11101894,-795,0,1747588671,12626.586901099996,108.70667759999924,54313.264154640005 2025-05-18,17:17:53.000,138,11101832,-795,0,1747588672,12626.573428479991,108.72782499000459,54313.382935680005 2025-05-18,17:17:54.000,138,11101888,-795,0,1747588673,12626.627318959996,108.66438282000308,54313.40389704001 2025-05-18,17:17:55.000,138,11101854,-635,0,1747588674,12626.674473129991,108.69962846999988,54313.40389704001 2025-05-18,17:17:56.000,138,11101896,-795,0,1747588675,12626.701418370001,108.70667759999924,54313.334025840006 2025-05-18,17:17:57.000,138,11101904,-795,0,1747588676,12626.735099919992,108.7771689000001,54313.34101296 2025-05-18,17:17:58.000,138,11101905,-795,0,1747588677,12626.842880880002,108.83356194000226,54313.3899228 2025-05-18,17:17:59.000,138,11101834,-795,0,1747588678,12626.822671950002,108.84061107000161,54313.55761368 2025-05-18,17:18:00.000,138,11101881,-795,0,1747588679,12626.836144569992,108.84766020000097,54313.62049776001 2025-05-18,17:18:01.000,138,11101877,-795,0,1747588680,12626.815935639992,108.79831628999818,54313.51569096 2025-05-18,17:18:02.000,138,11101907,-795,0,1747588681,12626.735099919992,108.73487412000395,54313.55761368 2025-05-18,17:18:03.000,138,11101869,-795,0,1747588682,12626.694682059991,108.6784810800018,54313.36896144 2025-05-18,17:18:04.000,138,11101879,-795,0,1747588683,12626.566692169996,108.57274413000414,54313.51569096 2025-05-18,17:18:05.000,138,11101836,-795,0,1747588684,12626.37807549,108.51635109000199,54313.57857504 2025-05-18,17:18:06.000,138,11101796,-795,0,1747588685,12626.122095709994,108.53044935000071,54313.550626560005 2025-05-18,17:18:07.000,138,11101892,-795,0,1747588686,12625.859379619993,108.49520370000391,54313.634472 2025-05-18,17:18:08.000,138,11101921,-795,0,1747588687,12625.630345079997,108.53044935000071,54313.67639472 2025-05-18,17:18:09.000,138,11101829,-795,0,1747588688,12625.461937330001,108.48815457000455,54313.67639472 2025-05-18,17:18:10.000,138,11101850,-795,0,1747588689,12625.33394743999,108.48110543999792,54313.78120152001 2025-05-18,17:18:11.000,138,11101852,-795,0,1747588690,12625.185748619995,108.56569500000478,54313.53665232 2025-05-18,17:18:12.000,138,11101856,-795,0,1747588691,12625.125121829995,108.62913716999901,54313.52267808001 2025-05-18,17:18:13.000,138,11101867,-795,0,1747588692,12625.104912899995,108.69962846999988,54313.669407600006 2025-05-18,17:18:14.000,138,11101793,-795,0,1747588693,12625.17227599999,108.84766020000097,54313.71133032001 2025-05-18,17:18:15.000,138,11101845,-795,0,1747588694,12625.25311171999,108.93929888999992,54313.92094392 2025-05-18,17:18:16.000,138,11101879,-795,0,1747588695,12625.367628989996,109.06618323000293,54313.87902120001 2025-05-18,17:18:17.000,138,11101827,-795,0,1747588696,12625.367628989996,109.10847800999909,54313.648446240004 2025-05-18,17:18:18.000,138,11101884,-795,0,1747588697,12625.468673639996,109.15782192000188,54313.648446240004 2025-05-18,17:18:19.000,138,11101837,-795,0,1747588698,12625.529300429997,109.24241148000146,54313.64145912001 2025-05-18,17:18:20.000,138,11101871,-795,0,1747588699,12625.515827809992,109.36929582000448,54313.71133032001 2025-05-18,17:18:21.000,138,11101927,-795,0,1747588700,12625.28005696,109.42568885999935,54313.43883264 2025-05-18,17:18:22.000,138,11101869,-795,0,1747588701,12625.307002199996,109.45388538000407,54313.78120152001 2025-05-18,17:18:23.000,138,11101834,-795,0,1747588702,12625.226166479995,109.44683625000471,54313.92094392 2025-05-18,17:18:24.000,138,11101818,-795,0,1747588703,12624.94997776999,109.5173275499983,54313.80915000001 2025-05-18,17:18:25.000,138,11101871,-795,0,1747588704,12624.936505149999,109.50322928999958,54313.96286664 2025-05-18,17:18:26.000,138,11101880,-795,0,1747588705,12624.869142049989,109.43978711999807,54313.80216288 2025-05-18,17:18:27.000,138,11101877,-795,0,1747588706,12624.754624779998,109.40454147000128,54313.57158792001 2025-05-18,17:18:28.000,138,11101896,-795,0,1747588707,12624.653580129998,109.35519755999849,54313.54363944001 2025-05-18,17:18:29.000,138,11101878,-795,0,1747588708,12624.606425960003,109.2847062600049,54313.71133032001 2025-05-18,17:18:30.000,138,11101846,-795,0,1747588709,12624.599689649993,109.20716583000467,54313.767227280005 2025-05-18,17:18:31.000,138,11101835,-795,0,1747588710,12624.438018209992,109.1366745300038,54313.54363944001 2025-05-18,17:18:32.000,138,11101880,-795,0,1747588711,12624.566008100002,109.01683932000014,54313.7043432 2025-05-18,17:18:33.000,138,11101842,-795,0,1747588712,12624.640107509993,108.84061107000161,54313.5646008 2025-05-18,17:18:34.000,138,11101917,-795,0,1747588713,12624.97692301,108.66438282000308,54313.36197432 2025-05-18,17:18:35.000,138,11101890,-795,0,1747588714,12625.2396391,108.55864586999814,54313.41088416 2025-05-18,17:18:36.000,138,11101928,-795,0,1747588715,12625.522564120001,108.52340022000135,54313.3200516 2025-05-18,17:18:37.000,138,11101857,-795,0,1747588716,12625.825698070003,108.44585979000112,54313.22921904 2025-05-18,17:18:38.000,138,11101779,-795,0,1747588717,12626.19619512,108.37536849000026,54313.54363944001 2025-05-18,17:18:39.000,138,11101861,-795,0,1747588718,12626.445438589995,108.32602458000474,54313.52267808001 2025-05-18,17:18:40.000,138,11101900,-795,0,1747588719,12626.634055269991,108.30487718999939,54313.501716720006 2025-05-18,17:18:41.000,138,11101868,-795,0,1747588720,12626.714890989992,108.24848415000451,54313.39690992 2025-05-18,17:18:42.000,138,11101890,-635,0,1747588721,12626.768781469997,108.12864894000086,54313.20825768001 2025-05-18,17:18:43.000,138,11101868,-795,0,1747588722,12626.714890989992,108.06520676999935,54313.22223192 2025-05-18,17:18:44.000,138,11101885,-795,0,1747588723,12626.627318959996,108.0229119900032,54313.36197432 2025-05-18,17:18:45.000,138,11101914,-795,0,1747588724,12626.465647519995,108.02996112000255,54313.42485840001 2025-05-18,17:18:46.000,138,11101866,-795,0,1747588725,12626.3174487,108.02996112000255,54313.46678112 2025-05-18,17:18:47.000,138,11101879,-795,0,1747588726,12626.12883201999,108.07930502999807,54313.45280688001 2025-05-18,17:18:48.000,138,11101900,-795,0,1747588727,12625.920006409993,108.09340329000406,54313.37594856001 2025-05-18,17:18:49.000,138,11101866,-795,0,1747588728,12625.778543899993,108.17094372000429,54313.145373600004 2025-05-18,17:18:50.000,138,11101910,-795,0,1747588729,12625.711180799997,108.29782806000003,54313.22921904 2025-05-18,17:18:51.000,138,11101859,-795,0,1747588730,12625.657290319992,108.44585979000112,54313.02659256 2025-05-18,17:18:52.000,138,11101918,-795,0,1747588731,12625.677499249992,108.55159673999879,54313.11043800001 2025-05-18,17:18:53.000,138,11101884,-795,0,1747588732,12625.758334969993,108.64323542999773,54313.32703872001 2025-05-18,17:18:54.000,138,11101801,-795,0,1747588733,12625.818961759993,108.75602151000203,54313.28511600001 2025-05-18,17:18:55.000,138,11101831,-795,0,1747588734,12625.940215339993,108.80536542000482,54313.20825768001 2025-05-18,17:18:56.000,138,11101873,-795,0,1747588735,12625.953687959998,108.88290584999777,54313.25716752001 2025-05-18,17:18:57.000,138,11101861,-795,0,1747588736,12626.021051059994,108.93929888999992,54312.85890168 2025-05-18,17:18:58.000,138,11101870,-795,0,1747588737,12626.135568329999,108.8899549800044,54312.92178576001 2025-05-18,17:18:59.000,138,11101856,-795,0,1747588738,12626.20966773999,108.91815150000184,54313.0056312 2025-05-18,17:19:00.000,138,11101872,-795,0,1747588739,12626.27703084,108.86175845999969,54313.06152816 2025-05-18,17:19:01.000,138,11101867,-795,0,1747588740,12626.223140359994,108.87585671999841,54313.20127056 2025-05-18,17:19:02.000,138,11101840,-795,0,1747588741,12626.202931429994,108.88290584999777,54313.11742512001 2025-05-18,17:19:03.000,138,11101853,-795,0,1747588742,12626.182722499994,108.89700411000376,54313.15236072 2025-05-18,17:19:04.000,138,11101868,-795,0,1747588743,12625.994105819998,108.86880758999905,54313.06851528001 2025-05-18,17:19:05.000,138,11101902,-795,0,1747588744,12625.724653420002,108.8265128100029,54312.96370848 2025-05-18,17:19:06.000,138,11101881,-795,0,1747588745,12625.32047482,108.7137267299986,54312.81697896 2025-05-18,17:19:07.000,138,11101852,-795,0,1747588746,12624.94997776999,108.65028456000437,54312.8658888 2025-05-18,17:19:08.000,138,11101854,-795,0,1747588747,12624.586217030002,108.54454760999943,54313.0755024 2025-05-18,17:19:09.000,138,11101878,-795,0,1747588748,12624.249401529996,108.53749848000007,54313.24319328 2025-05-18,17:19:10.000,138,11101873,-795,0,1747588749,12623.91258602999,108.51635109000199,54313.313064480004 2025-05-18,17:19:11.000,138,11101835,-715,0,1747588750,12623.488198499988,108.56569500000478,54312.879863040005 2025-05-18,17:19:12.000,138,11101863,-795,0,1747588751,12623.313054439997,108.54454760999943,54312.879863040005 2025-05-18,17:19:13.000,138,11101885,-795,0,1747588752,12623.077283589992,108.65028456000437,54312.76806912 2025-05-18,17:19:14.000,138,11101854,-795,0,1747588753,12622.747204399995,108.62913716999901,54312.53749416001 2025-05-18,17:19:15.000,138,11101819,-795,0,1747588754,12622.49122461999,108.72782499000459,54312.50255856 2025-05-18,17:19:16.000,138,11101897,-795,0,1747588755,12622.349762109989,108.79126715999882,54312.98466984 2025-05-18,17:19:17.000,138,11101910,-795,0,1747588756,12622.073573399997,108.87585671999841,54312.879863040005 2025-05-18,17:19:18.000,138,11101843,-795,0,1747588757,12621.777175759991,108.98864280000271,54312.84492744 2025-05-18,17:19:19.000,138,11101835,-795,0,1747588758,12621.43362394999,109.09437975000037,54312.67723656 2025-05-18,17:19:20.000,138,11101848,-795,0,1747588759,12621.056390589998,109.25650974000018,54312.22307376 2025-05-18,17:19:21.000,138,11101891,-795,0,1747588760,12620.692629849997,109.55257320000237,54312.21608664 2025-05-18,17:19:22.000,138,11101866,-795,0,1747588761,12620.47706792999,109.90502969999943,54312.26499648 2025-05-18,17:19:23.000,138,11101867,-795,0,1747588762,12620.328869109995,110.23633880999841,54312.28595784 2025-05-18,17:19:24.000,138,11101872,-795,0,1747588763,12620.21435183999,110.42666532000294,54312.70518504001 2025-05-18,17:19:25.000,138,11101903,-795,0,1747588764,12619.857327409998,110.6310900899989,54312.52351992 2025-05-18,17:19:26.000,138,11101835,-795,0,1747588765,12619.507039290002,110.80026920999808,54312.63531384001 2025-05-18,17:19:27.000,138,11101848,-795,0,1747588766,12619.150014859995,110.94125180999981,54312.60736536001 2025-05-18,17:19:28.000,138,11101830,-795,0,1747588767,12618.83340828999,111.07518528000219,54312.43268736 2025-05-18,17:19:29.000,138,11101847,-795,0,1747588768,12618.422493379992,111.28665918000479,54312.51653280001 2025-05-18,17:19:30.000,138,11101872,-795,0,1747588769,12618.02505109,111.43469090999861,54312.40473888 2025-05-18,17:19:31.000,138,11101910,-795,0,1747588770,12617.533300459989,111.70255785000336,54312.39076464 2025-05-18,17:19:32.000,138,11101905,-795,0,1747588771,12617.176276029997,111.85763871000381,54312.48858432001 2025-05-18,17:19:33.000,138,11101879,-795,0,1747588772,12616.90682363,112.01976870000362,54312.6912108 2025-05-18,17:19:34.000,138,11101840,-795,0,1747588773,12616.489172409994,112.15370216999872,54312.55845552 2025-05-18,17:19:35.000,138,11101835,-795,0,1747588774,12616.206247389993,112.34402868000325,54312.39775176001 2025-05-18,17:19:36.000,138,11101859,-795,0,1747588775,12615.882904509992,112.47091301999899,54312.19512528 2025-05-18,17:19:37.000,138,11101915,-795,0,1747588776,12615.64713366,112.68238692000159,54312.15320256001 2025-05-18,17:19:38.000,138,11101869,-795,0,1747588777,12615.49893483999,112.8797625599982,54312.237048 2025-05-18,17:19:39.000,138,11101846,-795,0,1747588778,12615.370944949995,113.09828559000016,54312.3418548 2025-05-18,17:19:40.000,138,11101847,-795,0,1747588779,12615.310318159994,113.23221906000254,54312.32089344001 2025-05-18,17:19:41.000,138,11101889,-795,0,1747588780,12615.28337292,113.4366438299985,54312.111279840006 2025-05-18,17:19:42.000,138,11101784,-795,0,1747588781,12615.47872590999,113.53533165000408,54312.14621544 2025-05-18,17:19:43.000,138,11101894,-795,0,1747588782,12615.62692473,113.6481177300011,54311.96455032001 2025-05-18,17:19:44.000,138,11101932,-795,0,1747588783,12615.781859859992,113.73270729000069,54311.93660184001 2025-05-18,17:19:45.000,138,11101836,-795,0,1747588784,12615.943531299992,113.88778815000114,54311.873717760005 2025-05-18,17:19:46.000,138,11101929,-795,0,1747588785,12615.977212849997,113.97237771000073,54311.72698824001 2025-05-18,17:19:47.000,138,11101831,-795,0,1747588786,12616.031103330002,114.04991814000095,54311.93660184001 2025-05-18,17:19:48.000,138,11101880,-795,0,1747588787,12616.145620599993,114.04991814000095,54312.041408640005 2025-05-18,17:19:49.000,138,11101886,-795,0,1747588788,12616.084993809993,114.1063111800031,54311.96455032001 2025-05-18,17:19:50.000,138,11101872,-795,0,1747588789,12615.950267610002,114.13450770000054,54311.96455032001 2025-05-18,17:19:51.000,138,11101861,-795,0,1747588790,12615.694287829996,114.2543429100042,54311.43352920001 2025-05-18,17:19:52.000,138,11101888,-795,0,1747588791,12615.59997948999,114.32483420999779,54311.48243904001 2025-05-18,17:19:53.000,138,11101843,-795,0,1747588792,12615.53935269999,114.33893247000378,54311.468464800004 2025-05-18,17:19:54.000,138,11101870,-795,0,1747588793,12615.45851697999,114.37417812000058,54311.54532312 2025-05-18,17:19:55.000,138,11101817,-795,0,1747588794,12615.33726339999,114.44466942000145,54311.754936720004 2025-05-18,17:19:56.000,138,11101886,-795,0,1747588795,12615.32379078,114.49401333000424,54311.72000112 2025-05-18,17:19:57.000,138,11101911,-795,0,1747588796,12615.310318159994,114.50811159000295,54311.55231024 2025-05-18,17:19:58.000,138,11101881,-795,0,1747588797,12615.471989599995,114.52220985000167,54311.538336000005 2025-05-18,17:19:59.000,138,11101792,-795,0,1747588798,12615.653869969996,114.60679941000126,54311.18898 2025-05-18,17:20:00.000,138,11101842,-795,0,1747588799,12615.916586059997,114.54335723999975,54311.251864080004 2025-05-18,17:20:01.000,138,11101857,-795,0,1747588800,12616.219720009998,114.55040636999911,54311.06321184 2025-05-18,17:20:02.000,138,11101865,-795,0,1747588801,12616.56327182,114.54335723999975,54311.04225048 2025-05-18,17:20:03.000,138,11101846,-795,0,1747588802,12616.980923039991,114.50811159000295,54311.2588512 2025-05-18,17:20:04.000,138,11101849,-795,0,1747588803,12617.465937359993,114.5010624600036,54311.30776104 2025-05-18,17:20:05.000,138,11101880,-795,0,1747588804,12617.890324889995,114.55745549999847,54311.2588512 2025-05-18,17:20:06.000,138,11101894,-795,0,1747588805,12618.361866589992,114.55745549999847,54311.09814744001 2025-05-18,17:20:07.000,138,11101857,-795,0,1747588806,12618.678473159998,114.59270115000254,54310.72783008 2025-05-18,17:20:08.000,138,11101882,-795,0,1747588807,12619.129805929995,114.55745549999847,54310.84661112 2025-05-18,17:20:09.000,138,11101852,-795,0,1747588808,12619.473357739997,114.49401333000424,54310.88853384001 2025-05-18,17:20:10.000,138,11101861,-795,0,1747588809,12619.816909549998,114.31778507999843,54311.11212168 2025-05-18,17:20:11.000,138,11101898,-795,0,1747588810,12619.965108369994,114.22614638999949,54311.05622472001 2025-05-18,17:20:12.000,138,11101883,-795,0,1747588811,12620.24129708,114.06401639999967,54311.154044400006 2025-05-18,17:20:13.000,138,11101846,-795,0,1747588812,12620.429913759996,113.94418119000329,54311.23090272 2025-05-18,17:20:14.000,138,11101866,-795,0,1747588813,12620.652211989996,113.78910033000284,54310.986353520006 2025-05-18,17:20:15.000,138,11101842,-795,0,1747588814,12620.800410809992,113.66221598999982,54310.97237928 2025-05-18,17:20:16.000,138,11101821,-795,0,1747588815,12620.962082249993,113.52828252000472,54310.90250808 2025-05-18,17:20:17.000,138,11101842,-795,0,1747588816,12621.130489999989,113.4507420900045,54310.83263688 2025-05-18,17:20:18.000,138,11101882,-795,0,1747588817,12621.33931561,113.30975949000276,54311.00731488001 2025-05-18,17:20:19.000,138,11101896,-795,0,1747588818,12621.527932289995,113.22516993000318,54311.23090272 2025-05-18,17:20:20.000,138,11101893,-795,0,1747588819,12621.63571324999,113.15467863000231,54311.154044400006 2025-05-18,17:20:21.000,138,11101866,-795,0,1747588820,12621.67613110999,113.08418733000144,54311.02827624001 2025-05-18,17:20:22.000,138,11101858,-795,0,1747588821,12621.884956720001,113.055990810004,54311.00731488001 2025-05-18,17:20:23.000,138,11101887,-795,0,1747588822,12622.033155539997,113.00664690000121,54311.035263360005 2025-05-18,17:20:24.000,138,11101865,-795,0,1747588823,12622.228508529988,112.95025385999907,54311.035263360005 2025-05-18,17:20:25.000,138,11101853,-795,0,1747588824,12622.417125209999,112.91500821000227,54311.0492376 2025-05-18,17:20:26.000,138,11101858,-795,0,1747588825,12622.437334139999,112.93615560000035,54311.02827624001 2025-05-18,17:20:27.000,138,11101838,-795,0,1747588826,12622.67310498999,112.95025385999907,54311.084173200004 2025-05-18,17:20:28.000,138,11101858,-795,0,1747588827,12623.036865729991,112.85861517000012,54311.43352920001 2025-05-18,17:20:29.000,138,11101869,-795,0,1747588828,12623.198537169992,112.86566429999948,54311.3985936 2025-05-18,17:20:30.000,138,11101856,-795,0,1747588829,12623.326527060002,112.83041865000268,54311.24487696001 2025-05-18,17:20:31.000,138,11101865,-795,0,1747588830,12623.299581819992,112.83041865000268,54311.06321184 2025-05-18,17:20:32.000,138,11101867,-795,0,1747588831,12623.353472299998,112.8092712600046,54311.14007016 2025-05-18,17:20:33.000,138,11101894,-795,0,1747588832,12623.366944920002,112.8797625599982,54311.3287224 2025-05-18,17:20:34.000,138,11101855,-795,0,1747588833,12623.393890159998,112.95730298999842,54311.72698824001 2025-05-18,17:20:35.000,138,11101863,-795,0,1747588834,12623.346735990002,113.04189254999801,54311.7828852 2025-05-18,17:20:36.000,138,11101909,-795,0,1747588835,12623.292845509997,113.14058037000359,54311.775898080006 2025-05-18,17:20:37.000,138,11101886,-795,0,1747588836,12623.212009789997,113.28156296999805,54311.6431428 2025-05-18,17:20:38.000,138,11101864,-795,0,1747588837,12623.198537169992,113.40844731000107,54311.7828852 2025-05-18,17:20:39.000,138,11101804,-795,0,1747588838,12622.989711559996,113.65516686000046,54311.79685944001 2025-05-18,17:20:40.000,138,11101874,-795,0,1747588839,12622.915612149991,113.8595916300037,54311.92961472 2025-05-18,17:20:41.000,138,11101867,-795,0,1747588840,12622.61247819999,114.0428690100016,54312.04839576 2025-05-18,17:20:42.000,138,11101887,-795,0,1747588841,12622.376707349998,114.28253943000163,54312.13224120001 2025-05-18,17:20:43.000,138,11101912,-795,0,1747588842,12622.268926389988,114.4517185500008,54312.25102224001 2025-05-18,17:20:44.000,138,11101878,-795,0,1747588843,12622.093782329997,114.6349959299987,54312.38377752 2025-05-18,17:20:45.000,138,11101899,-795,0,1747588844,12621.952319819997,114.8112241800045,54312.33486768 2025-05-18,17:20:46.000,138,11101831,-795,0,1747588845,12621.790648379996,114.99450156000239,54312.23006088001 2025-05-18,17:20:47.000,138,11101852,-795,0,1747588846,12621.55487752999,115.26236849999987,54312.22307376 2025-05-18,17:20:48.000,138,11101765,-795,0,1747588847,12621.55487752999,115.48794066000119,54312.278970720006 2025-05-18,17:20:49.000,138,11101894,-795,0,1747588848,12621.548141219995,115.65711978000036,54312.57242976 2025-05-18,17:20:50.000,138,11101839,-795,0,1747588849,12621.507723359995,115.72761108000122,54312.68422368001 2025-05-18,17:20:51.000,138,11101870,-795,0,1747588850,12621.41341501999,115.81924977000017,54312.642300960004 2025-05-18,17:20:52.000,138,11101900,-795,0,1747588851,12621.447096569995,115.75580759999866,54312.712172160005 2025-05-18,17:20:53.000,138,11101884,-795,0,1747588852,12621.43362394999,115.79810238000209,54312.62832672 2025-05-18,17:20:54.000,138,11101843,-795,0,1747588853,12621.35952454,115.84039715999825,54312.60736536001 2025-05-18,17:20:55.000,138,11101807,-795,0,1747588854,12621.25174357999,115.85449542000424,54312.63531384001 2025-05-18,17:20:56.000,138,11101888,-795,0,1747588855,12621.143962619994,115.86859368000296,54312.50255856 2025-05-18,17:20:57.000,138,11101810,-795,0,1747588856,12621.002500109993,115.9602323700019,54312.761082000005 2025-05-18,17:20:58.000,138,11101865,-795,0,1747588857,12620.955345939998,116.00252714999806,54312.94274712001 2025-05-18,17:20:59.000,138,11101865,-795,0,1747588858,12620.881246529992,116.04482193000149,54312.977682720004 2025-05-18,17:21:00.000,138,11101891,-795,0,1747588859,12620.766729260002,116.05187106000085,54312.94973424001 2025-05-18,17:21:01.000,138,11101907,-795,0,1747588860,12620.571376269996,116.08006757999829,54312.51653280001 2025-05-18,17:21:02.000,138,11101791,-795,0,1747588861,12620.510749479996,116.08711670999764,54312.74710776 2025-05-18,17:21:03.000,138,11101840,-795,0,1747588862,12620.39623220999,116.13646062000043,54312.81697896 2025-05-18,17:21:04.000,138,11101872,-795,0,1747588863,12620.349078039995,116.16465713999787,54312.87287592001 2025-05-18,17:21:05.000,138,11101842,-795,0,1747588864,12620.34234173,116.19285366000258,54313.047553920005 2025-05-18,17:21:06.000,138,11101880,-795,0,1747588865,12620.33560541999,116.29859061000025,54312.90781152 2025-05-18,17:21:07.000,138,11101860,-795,0,1747588866,12620.39623220999,116.51711364000221,54313.01261832 2025-05-18,17:21:08.000,138,11101884,-795,0,1747588867,12620.48380424,116.58760494000308,54313.10345088 2025-05-18,17:21:09.000,138,11101902,-795,0,1747588868,12620.497276859991,116.56645754999772,54313.096463760005 2025-05-18,17:21:10.000,138,11101797,-795,0,1747588869,12620.665684610001,116.48186798999814,54313.17332208 2025-05-18,17:21:11.000,138,11101867,-795,0,1747588870,12620.759992949992,116.43252408000262,54313.01261832 2025-05-18,17:21:12.000,138,11101818,-795,0,1747588871,12620.995763799998,116.33383626000432,54313.15934784001 2025-05-18,17:21:13.000,138,11101878,-795,0,1747588872,12621.305634059994,116.31268886999896,54313.41088416 2025-05-18,17:21:14.000,138,11101898,-795,0,1747588873,12621.62224063,116.23514843999874,54313.60652352 2025-05-18,17:21:15.000,138,11101904,-795,0,1747588874,12621.864747790001,116.2069519200013,54313.57857504 2025-05-18,17:21:16.000,138,11101910,-795,0,1747588875,12622.033155539997,116.10121497000364,54313.23620616001 2025-05-18,17:21:17.000,138,11101858,-795,0,1747588876,12622.329553179989,115.98842888999934,54313.334025840006 2025-05-18,17:21:18.000,138,11101840,-795,0,1747588877,12622.55858772,115.88269194000168,54313.37594856001 2025-05-18,17:21:19.000,138,11101871,-795,0,1747588878,12622.706786539995,115.87564281000232,54313.34101296 2025-05-18,17:21:20.000,138,11101863,-795,0,1747588879,12622.908875839996,115.83334802999889,54313.51569096 2025-05-18,17:21:21.000,138,11101903,-795,0,1747588880,12623.043602040001,115.81924977000017,54313.49472960001 2025-05-18,17:21:22.000,138,11101853,-795,0,1747588881,12623.292845509997,115.81220064000081,54313.46678112 2025-05-18,17:21:23.000,138,11101880,-795,0,1747588882,12623.629661009989,115.73466021000058,54313.46678112 2025-05-18,17:21:24.000,138,11101882,-795,0,1747588883,12623.99342174999,115.63597239000228,54313.45280688001 2025-05-18,17:21:25.000,138,11101878,-795,0,1747588884,12624.262874150001,115.56548109000141,54313.44581976001 2025-05-18,17:21:26.000,138,11101887,-795,0,1747588885,12624.613162269998,115.41040023000096,54313.501716720006 2025-05-18,17:21:27.000,138,11101817,-795,0,1747588886,12624.754624779998,115.38925284000288,54313.382935680005 2025-05-18,17:21:28.000,138,11101919,-795,0,1747588887,12624.99039562999,115.3046632800033,54313.34800008 2025-05-18,17:21:29.000,138,11101772,-795,0,1747588888,12625.354156369991,115.18482806999964,54313.51569096 2025-05-18,17:21:30.000,138,11101886,-795,0,1747588889,12625.684235560002,115.06499286000326,54313.69735608 2025-05-18,17:21:31.000,138,11101880,-795,0,1747588890,12625.845907000003,114.96630503999768,54313.55761368 2025-05-18,17:21:32.000,138,11101855,-795,0,1747588891,12626.21640405,114.86056809000002,54313.39690992 2025-05-18,17:21:33.000,138,11101882,-795,0,1747588892,12626.45891121,114.8112241800045,54313.550626560005 2025-05-18,17:21:34.000,138,11101882,-795,0,1747588893,12626.748572539997,114.67729071000213,54313.5646008 2025-05-18,17:21:35.000,138,11101865,-795,0,1747588894,12627.044970180003,114.59270115000254,54313.599536400005 2025-05-18,17:21:36.000,138,11101854,-795,0,1747588895,12627.321158889994,114.47991506999824,54313.65543336 2025-05-18,17:21:37.000,138,11101854,-795,0,1747588896,12627.57713867,114.33893247000378,54313.550626560005 2025-05-18,17:21:38.000,138,11101864,-795,0,1747588897,12627.833118449991,114.16270421999798,54313.69735608 2025-05-18,17:21:39.000,138,11101872,-795,0,1747588898,12628.089098229997,114.06401639999967,54313.57857504 2025-05-18,17:21:40.000,138,11101875,-795,0,1747588899,12628.196879189993,113.95827945000201,54313.648446240004 2025-05-18,17:21:41.000,138,11101835,-795,0,1747588900,12628.237297049993,113.88778815000114,54313.49472960001 2025-05-18,17:21:42.000,138,11101884,-795,0,1747588901,12628.331605389998,113.80319859000156,54313.55761368 2025-05-18,17:21:43.000,138,11101833,-795,0,1747588902,12628.412441109998,113.6974616400039,54313.83011136001 2025-05-18,17:21:44.000,138,11101843,-795,0,1747588903,12628.526958379989,113.57762643000024,54313.90696968001 2025-05-18,17:21:45.000,138,11101878,-795,0,1747588904,12628.61453041,113.46484035000321,54313.90696968001 2025-05-18,17:21:46.000,138,11101908,-795,0,1747588905,12628.661684579994,113.4013981800017,54313.85805984001 2025-05-18,17:21:47.000,138,11101891,-795,0,1747588906,12628.782938159995,113.3379560100002,54313.67639472 2025-05-18,17:21:48.000,138,11101865,-795,0,1747588907,12628.93787329,113.3027103600034,54313.75325304 2025-05-18,17:21:49.000,138,11101863,-795,0,1747588908,12629.106281039996,113.26041557999997,54313.9139568 2025-05-18,17:21:50.000,138,11101864,-795,0,1747588909,12629.254479859992,113.22516993000318,54313.837098480006 2025-05-18,17:21:51.000,138,11101831,-795,0,1747588910,12629.207325689997,113.14762950000295,54313.89998256 2025-05-18,17:21:52.000,138,11101847,-795,0,1747588911,12629.173644139992,113.12648211000487,54314.03273784 2025-05-18,17:21:53.000,138,11101822,-795,0,1747588912,12629.032181629991,113.15467863000231,54313.97684088001 2025-05-18,17:21:54.000,138,11101862,-795,0,1747588913,12628.89071911999,113.16877689000103,54314.16549312001 2025-05-18,17:21:55.000,138,11101826,-795,0,1747588914,12628.68862981999,113.30975949000276,54313.99081512 2025-05-18,17:21:56.000,138,11101863,-795,0,1747588915,12628.506749449989,113.38025079000363,54313.87902120001 2025-05-18,17:21:57.000,138,11101837,-795,0,1747588916,12628.318132769993,113.50713512999937,54313.97684088001 2025-05-18,17:21:58.000,138,11101838,-795,0,1747588917,12628.304660149988,113.6833633799979,54314.158506 2025-05-18,17:21:59.000,138,11101815,-795,0,1747588918,12628.190142879997,113.81024772000092,54314.42401656 2025-05-18,17:22:00.000,138,11101847,-795,0,1747588919,12628.203615500002,113.96532858000137,54314.33318400001 2025-05-18,17:22:01.000,138,11101830,-795,0,1747588920,12628.068889299997,114.07811465999839,54314.31222264001 2025-05-18,17:22:02.000,138,11101883,-795,0,1747588921,12627.974580959992,114.21204813000077,54314.172480240006 2025-05-18,17:22:03.000,138,11101855,-795,0,1747588922,12627.880272620001,114.36007986000186,54314.16549312001 2025-05-18,17:22:04.000,138,11101858,-795,0,1747588923,12627.77922797,114.48696420000488,54314.31222264001 2025-05-18,17:22:05.000,138,11101792,-795,0,1747588924,12627.61082021999,114.60679941000126,54314.42401656 2025-05-18,17:22:06.000,138,11101845,-795,0,1747588925,12627.375049369999,114.80417504999787,54314.437990800005 2025-05-18,17:22:07.000,138,11101846,-715,0,1747588926,12627.038233869993,114.96630503999768,54314.556771840005 2025-05-18,17:22:08.000,138,11101834,-795,0,1747588927,12626.762045160001,115.11433676999877,54314.42401656 2025-05-18,17:22:09.000,138,11101847,-795,0,1747588928,12626.667736819996,115.29761415000394,54314.64061728 2025-05-18,17:22:10.000,138,11101858,-795,0,1747588929,12626.573428479991,115.51613717999862,54314.724462720005 2025-05-18,17:22:11.000,138,11101818,-795,0,1747588930,12626.37133917999,115.70646369000315,54314.507862000006 2025-05-18,17:22:12.000,138,11101817,-795,0,1747588931,12626.243349289995,115.87564281000232,54314.54978472001 2025-05-18,17:22:13.000,138,11101908,-795,0,1747588932,12626.007578439989,116.10121497000364,54314.81529528001 2025-05-18,17:22:14.000,138,11101866,-795,0,1747588933,12625.704444490002,116.2069519200013,54314.87817936 2025-05-18,17:22:15.000,138,11101843,-795,0,1747588934,12625.31373850999,116.27039409000281,54315.02490888 2025-05-18,17:22:16.000,138,11101848,-795,0,1747588935,12625.0375498,116.39022929999919,54314.96901192 2025-05-18,17:22:17.000,138,11101818,-795,0,1747588936,12624.646843819988,116.46072060000006,54315.01792176 2025-05-18,17:22:18.000,138,11101844,-795,0,1747588937,12624.384127730002,116.59465407000243,54314.86420512001 2025-05-18,17:22:19.000,138,11101879,-795,0,1747588938,12624.18203843,116.68629276000138,54315.03888312 2025-05-18,17:22:20.000,138,11101831,-795,0,1747588939,12623.99342174999,116.80612796999776,54315.08779296 2025-05-18,17:22:21.000,138,11101886,-795,0,1747588940,12623.77112351999,116.95415969999885,54315.05285736001 2025-05-18,17:22:22.000,138,11101820,-795,0,1747588941,12623.663342559994,117.00350361000164,54315.02490888 2025-05-18,17:22:23.000,138,11101788,-795,0,1747588942,12623.582506839994,117.06694578000315,54315.23452248 2025-05-18,17:22:24.000,138,11101854,-795,0,1747588943,12623.488198499988,117.08809317000123,54315.17163840001 2025-05-18,17:22:25.000,138,11101843,-795,0,1747588944,12623.380417539993,117.13743708000402,54315.206574 2025-05-18,17:22:26.000,138,11101882,-795,0,1747588945,12623.252427649997,117.2572722900004,54314.89914072 2025-05-18,17:22:27.000,138,11101825,-795,0,1747588946,12623.198537169992,117.3700583700047,54314.93407632001 2025-05-18,17:22:28.000,138,11101786,-795,0,1747588947,12623.232218719997,117.53923749000387,54314.989973280004 2025-05-18,17:22:29.000,138,11101855,-795,0,1747588948,12623.191800859997,117.70841661000304,54315.010934640006 2025-05-18,17:22:30.000,138,11101874,-795,0,1747588949,12623.023393110001,117.88464486000157,54314.66157864 2025-05-18,17:22:31.000,138,11101843,-795,0,1747588950,12623.198537169992,118.03267659000267,54315.157664160004 2025-05-18,17:22:32.000,138,11101839,-795,0,1747588951,12623.225482410002,118.13841354000033,54315.26247096 2025-05-18,17:22:33.000,138,11101873,-795,0,1747588952,12623.171591929997,118.24415048999799,54315.24849672001 2025-05-18,17:22:34.000,138,11101848,-795,0,1747588953,12623.144646690002,118.31464178999886,54315.19958688001 2025-05-18,17:22:35.000,138,11101885,-795,0,1747588954,12623.097492519992,118.41332961000444,54315.22054824001 2025-05-18,17:22:36.000,138,11101829,-795,0,1747588955,12622.98297525,118.46972264999931,54315.21356112 2025-05-18,17:22:37.000,138,11101865,-795,0,1747588956,12622.929084769996,118.47677177999867,54315.10176720001 2025-05-18,17:22:38.000,138,11101849,-795,0,1747588957,12622.92234846,118.5190665600021,54315.36727776001 2025-05-18,17:22:39.000,138,11101804,-795,0,1747588958,12622.81456749999,118.54726307999954,54315.40920048 2025-05-18,17:22:40.000,138,11101808,-795,0,1747588959,12622.74046809,118.62480350999977,54315.30439368 2025-05-18,17:22:41.000,138,11101831,-795,0,1747588960,12622.565324029994,118.65300003000448,54315.227535360005 2025-05-18,17:22:42.000,138,11101865,-795,0,1747588961,12622.47101568999,118.77283524000086,54314.989973280004 2025-05-18,17:22:43.000,138,11101859,-795,0,1747588962,12622.363234729994,118.85037567000109,54314.98298616001 2025-05-18,17:22:44.000,138,11101841,-795,0,1747588963,12622.329553179989,118.9138178400026,54315.03888312 2025-05-18,17:22:45.000,138,11101843,-795,0,1747588964,12622.322816869993,118.95611261999875,54315.07381872 2025-05-18,17:22:46.000,138,11101786,-795,0,1747588965,12622.194826979998,119.01955479000026,54315.04587024 2025-05-18,17:22:47.000,138,11101804,-795,0,1747588966,12622.221772219993,119.04070217999833,54315.03189600001 2025-05-18,17:22:48.000,138,11101792,-795,0,1747588967,12622.309344249988,119.09709522000048,54315.010934640006 2025-05-18,17:22:49.000,138,11101849,-795,0,1747588968,12622.403652589994,119.0759478300024,54315.03189600001 2025-05-18,17:22:50.000,138,11101819,-795,0,1747588969,12622.484488309994,119.03365304999897,54314.80132104 2025-05-18,17:22:51.000,138,11101838,-795,0,1747588970,12622.430597829989,118.99840740000218,54314.675552880006 2025-05-18,17:22:52.000,138,11101820,-795,0,1747588971,12622.49122461999,118.94906348999939,54314.675552880006 2025-05-18,17:22:53.000,138,11101897,-795,0,1747588972,12622.484488309994,118.87152305999916,54314.80830816 2025-05-18,17:22:54.000,138,11101770,-715,0,1747588973,12622.518169859999,118.75873698000214,54314.98298616001 2025-05-18,17:22:55.000,138,11101866,-795,0,1747588974,12622.423861519994,118.66004916000384,54314.91311496001 2025-05-18,17:22:56.000,138,11101826,-755,0,1747588975,12622.430597829989,118.58955786000297,54314.95503768001 2025-05-18,17:22:57.000,138,11101868,-795,0,1747588976,12622.275662699998,118.50496830000338,54314.80830816 2025-05-18,17:22:58.000,138,11101841,-795,0,1747588977,12622.215035909998,118.48382090999803,54314.556771840005 2025-05-18,17:22:59.000,138,11101836,-795,0,1747588978,12622.066837090002,118.41332961000444,54314.51484912 2025-05-18,17:23:00.000,138,11101860,-795,0,1747588979,12621.959056129992,118.39218221999909,54314.46593928 2025-05-18,17:23:01.000,138,11101871,-795,0,1747588980,12621.750230519996,118.38513308999973,54314.24933856 2025-05-18,17:23:02.000,138,11101828,-795,0,1747588981,12621.57508645999,118.4556243900006,54314.58472032 2025-05-18,17:23:03.000,138,11101842,-795,0,1747588982,12621.325842989994,118.56136133999826,54314.3681196 2025-05-18,17:23:04.000,138,11101837,-795,0,1747588983,12621.245007269994,118.63185263999912,54314.36113248001 2025-05-18,17:23:05.000,138,11101849,-795,0,1747588984,12621.177644169999,118.60365612000169,54314.44497792 2025-05-18,17:23:06.000,138,11101885,-795,0,1747588985,12621.117017379998,118.54726307999954,54314.24235144001 2025-05-18,17:23:07.000,138,11101878,-795,0,1747588986,12621.009236419988,118.39923134999844,54314.12357040001 2025-05-18,17:23:08.000,138,11101876,-795,0,1747588987,12620.948609630002,118.2089048400012,54314.07466056001 2025-05-18,17:23:09.000,138,11101821,-795,0,1747588988,12620.968818560003,118.09611876000417,54314.319209760004 2025-05-18,17:23:10.000,138,11101757,-795,0,1747588989,12620.948609630002,118.00448006999795,54314.31222264001 2025-05-18,17:23:11.000,138,11101839,-795,0,1747588990,12620.901455459993,117.90579224999965,54314.053699200005 2025-05-18,17:23:12.000,138,11101815,-795,0,1747588991,12620.962082249993,117.92693963999773,54314.0886348 2025-05-18,17:23:13.000,138,11101852,-795,0,1747588992,12621.056390589998,117.95513616000244,54313.94889240001 2025-05-18,17:23:14.000,138,11101901,-795,0,1747588993,12621.231534649989,117.99038180999923,54313.89998256 2025-05-18,17:23:15.000,138,11101858,-795,0,1747588994,12621.366260849994,118.04677485000138,54313.90696968001 2025-05-18,17:23:16.000,138,11101824,-795,0,1747588995,12621.426887639995,118.08906963000481,54313.8440856 2025-05-18,17:23:17.000,138,11101770,-795,0,1747588996,12621.48077812,118.0608731100001,54313.886008320005 2025-05-18,17:23:18.000,138,11101778,-795,0,1747588997,12621.58182277,118.03267659000267,54314.02575072001 2025-05-18,17:23:19.000,138,11101826,-795,0,1747588998,12621.527932289995,117.94103790000372,54314.01177648 2025-05-18,17:23:20.000,138,11101812,-795,0,1747588999,12621.44036026,117.92693963999773,54313.99081512 2025-05-18,17:23:21.000,138,11101834,-795,0,1747589000,12621.31237036999,117.89874312000029,54313.67639472 2025-05-18,17:23:22.000,138,11101881,-795,0,1747589001,12621.157435239998,117.93398877000436,54313.55761368 2025-05-18,17:23:23.000,138,11101876,-795,0,1747589002,12621.137226309998,117.88464486000157,54313.76024016001 2025-05-18,17:23:24.000,138,11101821,-795,0,1747589003,12621.117017379998,117.87759573000221,54313.96286664 2025-05-18,17:23:25.000,138,11101877,-795,0,1747589004,12621.015972729998,117.84939921000478,54314.06767344 2025-05-18,17:23:26.000,138,11101794,-795,0,1747589005,12621.110281069989,117.8141535600007,54314.26331280001 2025-05-18,17:23:27.000,138,11101864,-795,0,1747589006,12621.103544759993,117.77890791000391,54314.24933856 2025-05-18,17:23:28.000,138,11101879,-795,0,1747589007,12621.123753689993,117.74366225999984,54314.151518880004 2025-05-18,17:23:29.000,138,11101817,-795,0,1747589008,12621.258479889999,117.7154657400024,54313.96286664 2025-05-18,17:23:30.000,138,11101850,-795,0,1747589009,12621.31910668,117.64497444000153,54313.92793104001 2025-05-18,17:23:31.000,138,11101900,-795,0,1747589010,12621.608768009995,117.5674340100013,54314.0187636 2025-05-18,17:23:32.000,138,11101846,-795,0,1747589011,12621.851275169996,117.47579532000236,54314.11658328001 2025-05-18,17:23:33.000,138,11101821,-795,0,1747589012,12622.080309709992,117.34891097999935,54314.39606808 2025-05-18,17:23:34.000,138,11101802,-795,0,1747589013,12622.174618049998,117.27137054999912,54314.34715824 2025-05-18,17:23:35.000,138,11101838,-795,0,1747589014,12622.343025799993,117.17268273000082,54314.38209384001 2025-05-18,17:23:36.000,138,11101859,-795,0,1747589015,12622.396916279999,117.13743708000402,54314.24235144001 2025-05-18,17:23:37.000,138,11101853,-795,0,1747589016,12622.464279379994,117.1585844700021,54314.06068632 2025-05-18,17:23:38.000,138,11101905,-795,0,1747589017,12622.585532959994,117.09514230000059,54314.20741584 2025-05-18,17:23:39.000,138,11101827,-795,0,1747589018,12622.65963237,117.05284752000443,54314.24235144001 2025-05-18,17:23:40.000,138,11101794,-795,0,1747589019,12622.6798413,117.01760187000036,54314.20741584 2025-05-18,17:23:41.000,138,11101841,-795,0,1747589020,12622.787622259995,116.9118649200027,54314.389080960005 2025-05-18,17:23:42.000,138,11101826,-795,0,1747589021,12623.016656799991,116.90481579000334,54314.556771840005 2025-05-18,17:23:43.000,138,11101813,-795,0,1747589022,12623.245691340002,116.86252100999991,54314.556771840005 2025-05-18,17:23:44.000,138,11101839,-795,0,1747589023,12623.488198499988,116.79202970999904,54314.61965592001 2025-05-18,17:23:45.000,138,11101844,-795,0,1747589024,12623.697024109999,116.74973493000289,54314.4030552 2025-05-18,17:23:46.000,138,11101834,-795,0,1747589025,12623.81827769,116.65809624000394,54314.41004232001 2025-05-18,17:23:47.000,138,11101843,-795,0,1747589026,12624.11467532999,116.65809624000394,54314.36113248001 2025-05-18,17:23:48.000,138,11101843,-795,0,1747589027,12624.363918800002,116.60875233000115,54314.74542408001 2025-05-18,17:23:49.000,138,11101860,-795,0,1747589028,12624.606425960003,116.51711364000221,54314.96202480001 2025-05-18,17:23:50.000,138,11101833,-795,0,1747589029,12624.761361089993,116.46072060000006,54314.86420512001 2025-05-18,17:23:51.000,138,11101819,-795,0,1747589030,12624.902823599994,116.36203278000175,54314.75939832 2025-05-18,17:23:52.000,138,11101832,-795,0,1747589031,12625.104912899995,116.32678712999768,54314.66856576001 2025-05-18,17:23:53.000,138,11101865,-795,0,1747589032,12625.34068375,116.27039409000281,54314.64760440001 2025-05-18,17:23:54.000,138,11101865,-795,0,1747589033,12625.421519470001,116.1717062700045,54314.70350136 2025-05-18,17:23:55.000,138,11101884,-795,0,1747589034,12625.637081389992,116.11531323000236,54314.892153600005 2025-05-18,17:23:56.000,138,11101831,-795,0,1747589035,12625.818961759993,116.01662541000405,54315.178625520006 2025-05-18,17:23:57.000,138,11101875,-795,0,1747589036,12625.960424269993,115.93203585000447,54315.07381872 2025-05-18,17:23:58.000,138,11101793,-795,0,1747589037,12626.014314749998,115.8967902000004,54315.0668316 2025-05-18,17:23:59.000,138,11101764,-795,0,1747589038,12626.20966773999,115.87564281000232,54315.1367028 2025-05-18,17:24:00.000,138,11101835,-795,0,1747589039,12626.35786656,115.85449542000424,54314.98298616001 2025-05-18,17:24:01.000,138,11101855,-795,0,1747589040,12626.485856449995,115.87564281000232,54314.81529528001 2025-05-18,17:24:02.000,138,11101846,-795,0,1747589041,12626.607110029996,115.88974107000104,54314.92010208 2025-05-18,17:24:03.000,138,11101858,-795,0,1747589042,12626.815935639992,115.87564281000232,54314.941063440005 2025-05-18,17:24:04.000,138,11101856,-795,0,1747589043,12627.031497559998,115.86859368000296,54315.29740656001 2025-05-18,17:24:05.000,138,11101867,-795,0,1747589044,12627.247059479989,115.81924977000017,54315.47208456 2025-05-18,17:24:06.000,138,11101830,-795,0,1747589045,12627.401994609994,115.76990586000466,54315.47208456 2025-05-18,17:24:07.000,138,11101799,-795,0,1747589046,12627.523248189995,115.76990586000466,54315.40920048 2025-05-18,17:24:08.000,138,11101837,-795,0,1747589047,12627.61755653,115.73466021000058,54315.0668316 2025-05-18,17:24:09.000,138,11101771,-795,0,1747589048,12627.7994369,115.62892326000292,54315.09478008 2025-05-18,17:24:10.000,138,11101878,-795,0,1747589049,12627.988053579997,115.55843196000205,54315.276445200005 2025-05-18,17:24:11.000,138,11101854,-795,0,1747589050,12628.001526200002,115.5513828300027,54315.206574 2025-05-18,17:24:12.000,138,11101841,-715,0,1747589051,12628.062152990002,115.55843196000205,54315.54195576 2025-05-18,17:24:13.000,138,11101889,-795,0,1747589052,12628.149725019997,115.50908804999926,54315.62580120001 2025-05-18,17:24:14.000,138,11101788,-795,0,1747589053,12628.136252399992,115.58662847999949,54315.67471104001 2025-05-18,17:24:15.000,138,11101809,-795,0,1747589054,12628.075625609992,115.60777587000484,54315.65374968001 2025-05-18,17:24:16.000,138,11101853,-795,0,1747589055,12628.041944060002,115.6148250000042,54315.36029064 2025-05-18,17:24:17.000,138,11101870,-795,0,1747589056,12628.001526200002,115.7487584699993,54315.346316400006 2025-05-18,17:24:18.000,138,11101876,-795,0,1747589057,12628.035207749992,115.76285672999802,54315.46509744001 2025-05-18,17:24:19.000,138,11101868,-795,0,1747589058,12628.082361920002,115.82629889999953,54315.68868528 2025-05-18,17:24:20.000,138,11101850,-795,0,1747589059,12628.116043469992,115.82629889999953,54315.88432464 2025-05-18,17:24:21.000,138,11101817,-795,0,1747589060,12628.082361920002,115.93908498000383,54315.87035040001 2025-05-18,17:24:22.000,138,11101815,-795,0,1747589061,12628.055416679992,115.97433063000062,54315.75855648 2025-05-18,17:24:23.000,138,11101815,-795,0,1747589062,12628.109307159997,116.02367454000341,54315.562917120005 2025-05-18,17:24:24.000,138,11101816,-795,0,1747589063,12628.035207749992,116.11531323000236,54315.611826960005 2025-05-18,17:24:25.000,138,11101884,-795,0,1747589064,12627.967844649997,116.1717062700045,54315.56990424 2025-05-18,17:24:26.000,138,11101847,-795,0,1747589065,12627.83985476,116.23514843999874,54315.43016184 2025-05-18,17:24:27.000,138,11101870,-795,0,1747589066,12627.81964583,116.31268886999896,54315.681698160006 2025-05-18,17:24:28.000,138,11101832,-795,0,1747589067,12627.792700589991,116.4536714700007,54315.849389040006 2025-05-18,17:24:29.000,138,11101868,-795,0,1747589068,12627.785964279996,116.53826103000029,54315.91227312 2025-05-18,17:24:30.000,138,11101802,-795,0,1747589069,12627.67818332,116.65104711000458,54315.947208720005 2025-05-18,17:24:31.000,138,11101811,-795,0,1747589070,12627.52998449999,116.75678406000225,54315.11574144 2025-05-18,17:24:32.000,138,11101850,-795,0,1747589071,12627.63776546,116.85547188000055,54315.50003304 2025-05-18,17:24:33.000,138,11101875,-795,0,1747589072,12627.705128559996,116.87661926999863,54315.54894288 2025-05-18,17:24:34.000,138,11101837,-795,0,1747589073,12627.69165593999,116.93301231000078,54315.64676256 2025-05-18,17:24:35.000,138,11101847,-795,0,1747589074,12627.812909519991,116.98940535000293,54315.91227312 2025-05-18,17:24:36.000,138,11101837,-795,0,1747589075,12627.83985476,117.010552740001,54315.88432464 2025-05-18,17:24:37.000,138,11101867,-795,0,1747589076,12627.812909519991,117.10219142999995,54315.828427680004 2025-05-18,17:24:38.000,138,11101773,-795,0,1747589077,12627.725337489996,117.22907577000296,54315.898298880005 2025-05-18,17:24:39.000,138,11101782,-795,0,1747589078,12627.57713867,117.32776359000127,54315.65374968001 2025-05-18,17:24:40.000,138,11101848,-795,0,1747589079,12627.45588509,117.36300923999806,54315.68868528 2025-05-18,17:24:41.000,138,11101815,-795,0,1747589080,12627.294213649999,117.41940228000021,54315.65374968001 2025-05-18,17:24:42.000,138,11101849,-795,0,1747589081,12627.166223759988,117.45464793000428,54315.75855648 2025-05-18,17:24:43.000,138,11101862,-795,0,1747589082,12627.139278519993,117.52513922999788,54315.91926024001 2025-05-18,17:24:44.000,138,11101844,-795,0,1747589083,12627.172960069998,117.53218836000451,54316.09393824 2025-05-18,17:24:45.000,138,11101820,-795,0,1747589084,12627.172960069998,117.63087618000282,54316.08695112001 2025-05-18,17:24:46.000,138,11101763,-795,0,1747589085,12627.193168999998,117.69431835000432,54315.98214432 2025-05-18,17:24:47.000,138,11101842,-795,0,1747589086,12627.071915419998,117.80005530000199,54315.72362088001 2025-05-18,17:24:48.000,138,11101832,-795,0,1747589087,12627.132542209998,117.89874312000029,54315.7655436 2025-05-18,17:24:49.000,138,11101825,-795,0,1747589088,12627.112333279998,117.9974309399986,54315.8354148 2025-05-18,17:24:50.000,138,11101846,-795,0,1747589089,12627.044970180003,118.03267659000267,54315.96118296001 2025-05-18,17:24:52.000,138,11101856,-795,0,1747589091,12627.112333279998,118.30054353000014,54316.19175792 2025-05-18,17:24:53.000,138,11101866,-795,0,1747589092,12627.220114239994,118.32169091999822,54316.19175792 2025-05-18,17:24:54.000,138,11101779,-795,0,1747589093,12627.280741029994,118.44857526000123,54316.03804128001 2025-05-18,17:24:55.000,138,11101867,-795,0,1747589094,12627.280741029994,118.54726307999954,54315.84240192001 2025-05-18,17:24:56.000,138,11101822,-795,0,1747589095,12627.307686269989,118.56841047000489,54315.88432464 2025-05-18,17:24:57.000,138,11101827,-795,0,1747589096,12627.354840439999,118.69529481000063,54315.88432464 2025-05-18,17:24:58.000,138,11101829,-795,0,1747589097,12627.44914877999,118.74463872000342,54316.2197064 2025-05-18,17:24:59.000,138,11101839,-795,0,1747589098,12627.47609402,118.87152305999916,54316.31053896 2025-05-18,17:25:00.000,138,11101877,-795,0,1747589099,12627.51651188,118.93496523000067,54316.29656472001 2025-05-18,17:25:01.000,138,11101854,-795,0,1747589100,12627.49630295,118.99840740000218,54316.3594488 2025-05-18,17:25:02.000,138,11101823,-795,0,1747589101,12627.422203539994,119.08299696000176,54315.898298880005 2025-05-18,17:25:03.000,138,11101834,-795,0,1747589102,12627.45588509,119.15348826000263,54316.08695112001 2025-05-18,17:25:04.000,138,11101783,-795,0,1747589103,12627.462621399995,119.20283216999815,54316.19874504 2025-05-18,17:25:05.000,138,11101764,-795,0,1747589104,12627.43567616,119.28037259999837,54316.07297688 2025-05-18,17:25:06.000,138,11101858,-795,0,1747589105,12627.57040235999,119.23102869000286,54316.49220408001 2025-05-18,17:25:07.000,138,11101880,-795,0,1747589106,12627.65123807999,119.2592252100003,54316.42932 2025-05-18,17:25:08.000,138,11101823,-795,0,1747589107,12627.65797439,119.24512695000158,54316.34547456001 2025-05-18,17:25:09.000,138,11101828,-795,0,1747589108,12627.65123807999,119.26627433999965,54316.401371520005 2025-05-18,17:25:10.000,138,11101795,-795,0,1747589109,12627.812909519991,119.24512695000158,54316.21271928 2025-05-18,17:25:11.000,138,11101804,-795,0,1747589110,12627.873536309991,119.30151999000373,54316.19175792 2025-05-18,17:25:12.000,138,11101829,-795,0,1747589111,12627.81964583,119.27332346999901,54316.02406704 2025-05-18,17:25:13.000,138,11101797,-795,0,1747589112,12627.833118449991,119.24512695000158,54316.0450284 2025-05-18,17:25:14.000,138,11101857,-795,0,1747589113,12627.934163099992,119.18873390999943,54316.30355184001 2025-05-18,17:25:15.000,138,11101827,-795,0,1747589114,12627.947635719996,119.26627433999965,54316.40835864 2025-05-18,17:25:16.000,138,11101883,-795,0,1747589115,12627.988053579997,119.2239795600035,54316.48521696 2025-05-18,17:25:17.000,138,11101856,-795,0,1747589116,12627.954372029992,119.28037259999837,54316.331500320004 2025-05-18,17:25:18.000,138,11101855,-795,0,1747589117,12627.907217859996,119.36496215999796,54316.09393824 2025-05-18,17:25:19.000,138,11101798,-795,0,1747589118,12627.947635719996,119.37906042000395,54316.12188672 2025-05-18,17:25:20.000,138,11101864,-635,0,1747589119,12627.981317270001,119.37906042000395,54316.12188672 2025-05-18,17:25:21.000,138,11101897,-795,0,1747589120,12628.001526200002,119.36496215999796,54316.26162912 2025-05-18,17:25:22.000,138,11101856,-795,0,1747589121,12627.913954169991,119.33676564000052,54316.19175792 2025-05-18,17:25:23.000,138,11101899,-795,0,1747589122,12627.988053579997,119.3720112900046,54316.25464200001 2025-05-18,17:25:24.000,138,11101895,-795,0,1747589123,12628.041944060002,119.3226673800018,54316.401371520005 2025-05-18,17:25:25.000,138,11101847,-795,0,1747589124,12628.068889299997,119.3720112900046,54316.24765488 2025-05-18,17:25:26.000,138,11101759,-795,0,1747589125,12628.156461329992,119.35086389999924,54316.184770800006 2025-05-18,17:25:27.000,138,11101827,-795,0,1747589126,12628.068889299997,119.37906042000395,54316.03804128001 2025-05-18,17:25:28.000,138,11101788,-795,0,1747589127,12628.075625609992,119.3579130299986,54316.12887384001 2025-05-18,17:25:29.000,138,11101858,-795,0,1747589128,12628.129516089997,119.38610955000331,54316.31053896 2025-05-18,17:25:30.000,138,11101878,-795,0,1747589129,12628.190142879997,119.33676564000052,54316.39438440001 2025-05-18,17:25:31.000,138,11101859,-795,0,1747589130,12628.129516089997,119.3579130299986,54316.29656472001 2025-05-18,17:25:32.000,138,11101808,-795,0,1747589131,12628.035207749992,119.38610955000331,54316.17778368001 2025-05-18,17:25:33.000,138,11101841,-795,0,1747589132,12628.250769669998,119.3720112900046,54316.1498352 2025-05-18,17:25:34.000,138,11101802,-795,0,1747589133,12628.318132769993,119.39315868000267,54316.22669352001 2025-05-18,17:25:35.000,138,11101803,-795,0,1747589134,12628.264242290003,119.42135520000011,54316.1498352 2025-05-18,17:25:36.000,138,11101851,-795,0,1747589135,12628.338341699993,119.40725694000139,54316.21271928 2025-05-18,17:25:37.000,138,11101850,-795,0,1747589136,12628.284451220003,119.45660085000418,54316.27560336001 2025-05-18,17:25:38.000,138,11101834,-795,0,1747589137,12628.270978599998,119.37906042000395,54316.31053896 2025-05-18,17:25:39.000,138,11101861,-795,0,1747589138,12628.324869079988,119.40020781000203,54316.520152560006 2025-05-18,17:25:40.000,138,11101871,-795,0,1747589139,12628.304660149988,119.32971651000116,54316.54111392001 2025-05-18,17:25:41.000,138,11101850,-795,0,1747589140,12628.217088119993,119.3226673800018,54316.31053896 2025-05-18,17:25:42.000,138,11101771,-795,0,1747589141,12628.008262509997,119.3226673800018,54316.12887384001 2025-05-18,17:25:43.000,138,11101819,-795,0,1747589142,12627.954372029992,119.32971651000116,54316.19874504 2025-05-18,17:25:44.000,138,11101821,-795,0,1747589143,12627.907217859996,119.36496215999796,54316.26162912 2025-05-18,17:25:45.000,138,11101870,-795,0,1747589144,12627.907217859996,119.30856912000309,54316.54111392001 2025-05-18,17:25:46.000,138,11101877,-795,0,1747589145,12627.920690480001,119.2239795600035,54316.54810104 2025-05-18,17:25:47.000,138,11101837,-795,0,1747589146,12627.893745239991,119.15348826000263,54316.46425560001 2025-05-18,17:25:48.000,138,11101833,-795,0,1747589147,12627.887008929996,119.02660391999962,54316.450281360005 2025-05-18,17:25:49.000,138,11101792,-795,0,1747589148,12627.927426789996,118.94906348999939,54316.39438440001 2025-05-18,17:25:50.000,138,11101824,-795,0,1747589149,12627.900481550001,118.84332654000173,54316.31053896 2025-05-18,17:25:51.000,138,11101816,-795,0,1747589150,12627.792700589991,118.77283524000086,54316.31752608 2025-05-18,17:25:52.000,138,11101843,-795,0,1747589151,12627.73881011,118.69529481000063,54316.01009280001 2025-05-18,17:25:53.000,138,11101856,-795,0,1747589152,12627.71186486999,118.62480350999977,54316.44329424001 2025-05-18,17:25:54.000,138,11101878,-795,0,1747589153,12627.705128559996,118.56136133999826,54316.3594488 2025-05-18,17:25:55.000,138,11101874,-795,0,1747589154,12627.644501769995,118.5190665600021,54316.54111392001 2025-05-18,17:25:56.000,138,11101850,-795,0,1747589155,12627.63102914999,118.49087004000467,54316.62495936 2025-05-18,17:25:57.000,138,11101886,-795,0,1747589156,12627.583874979995,118.54726307999954,54316.31053896 2025-05-18,17:25:58.000,138,11101811,-795,0,1747589157,12627.45588509,118.62480350999977,54316.19175792 2025-05-18,17:25:59.000,138,11101877,-795,0,1747589158,12627.36831305999,118.70234393999999,54316.31053896 2025-05-18,17:26:00.000,138,11101866,-795,0,1747589159,12627.240323169994,118.80808088999765,54316.27560336001 2025-05-18,17:26:01.000,138,11101836,-795,0,1747589160,12627.179696379993,118.96316174999811,54316.48521696 2025-05-18,17:26:02.000,138,11101856,-795,0,1747589161,12627.058442799993,119.04070217999833,54316.3594488 2025-05-18,17:26:03.000,138,11101870,-795,0,1747589162,12627.071915419998,119.20283216999815,54316.450281360005 2025-05-18,17:26:04.000,138,11101867,-795,0,1747589163,12627.226850549989,119.28742172999773,54316.51316544001 2025-05-18,17:26:05.000,138,11101835,-795,0,1747589164,12627.334631509999,119.41430607000075,54316.352461680006 2025-05-18,17:26:06.000,138,11101861,-795,0,1747589165,12627.43567616,119.45660085000418,54316.32451320001 2025-05-18,17:26:07.000,138,11101835,-795,0,1747589166,12627.40873091999,119.58348518999992,54316.19175792 2025-05-18,17:26:08.000,138,11101822,-795,0,1747589167,12627.55019342999,119.54823954000312,54316.184770800006 2025-05-18,17:26:09.000,138,11101871,-795,0,1747589168,12627.65123807999,119.57643606000056,54316.36643592 2025-05-18,17:26:10.000,138,11101862,-795,0,1747589169,12627.71186486999,119.43545345999883,54316.30355184001 2025-05-18,17:26:11.000,138,11101887,-795,0,1747589170,12627.71186486999,119.20283216999815,54316.163809440004 2025-05-18,17:26:12.000,138,11101832,-635,0,1747589171,12627.954372029992,119.01955479000026,54316.12887384001 2025-05-18,17:26:13.000,138,11101853,-795,0,1747589172,12628.129516089997,119.14643913000327,54315.996118560004 2025-05-18,17:26:14.000,138,11101766,-795,0,1747589173,12628.190142879997,119.42135520000011,54316.19175792 2025-05-18,17:26:15.000,138,11101858,-795,0,1747589174,12628.196879189993,119.73151692000101,54316.282590480005 2025-05-18,17:26:16.000,138,11101859,-795,0,1747589175,12628.264242290003,119.87249952000275,54316.49220408001 2025-05-18,17:26:17.000,138,11101852,-795,0,1747589176,12628.210351809998,120.01348212000448,54316.499191200004 2025-05-18,17:26:18.000,138,11101833,-795,0,1747589177,12628.264242290003,120.04167864000192,54316.52713968 2025-05-18,17:26:19.000,138,11101840,-795,0,1747589178,12628.331605389998,120.10512081000343,54316.71579192 2025-05-18,17:26:20.000,138,11101861,-795,0,1747589179,12628.385495869989,120.18266124000365,54316.57604952 2025-05-18,17:26:21.000,138,11101870,-795,0,1747589180,12628.392232179998,120.28839819000132,54316.56207528001 2025-05-18,17:26:22.000,138,11101765,-795,0,1747589181,12628.331605389998,120.38708600999962,54316.41534576 2025-05-18,17:26:23.000,138,11101835,-795,0,1747589182,12628.365286939988,120.52806861000136,54316.52713968 2025-05-18,17:26:24.000,138,11101835,-795,0,1747589183,12628.385495869989,120.59151078000286,54316.785663120005 2025-05-18,17:26:25.000,138,11101879,-795,0,1747589184,12628.419177419994,120.76068990000203,54316.86950856 2025-05-18,17:26:26.000,138,11101890,-795,0,1747589185,12628.520222069994,120.90167250000377,54316.84854720001 2025-05-18,17:26:27.000,138,11101836,-795,0,1747589186,12628.54716730999,121.02150771000015,54316.86950856 2025-05-18,17:26:28.000,138,11101853,-795,0,1747589187,12628.702102439995,121.12724465999781,54316.6738692 2025-05-18,17:26:29.000,138,11101841,-795,0,1747589188,12628.863773879995,121.19068682999932,54316.79265024 2025-05-18,17:26:30.000,138,11101835,-795,0,1747589189,12629.025445319996,121.27527638999891,54316.77168888 2025-05-18,17:26:31.000,138,11101852,-795,0,1747589190,12629.092808419991,121.40216073000192,54316.799637359996 2025-05-18,17:26:32.000,138,11101876,-795,0,1747589191,12629.065863179996,121.40920986000128,54316.56207528001 2025-05-18,17:26:33.000,138,11101854,-795,0,1747589192,12629.267952479997,121.47265203000279,54316.82059872 2025-05-18,17:26:34.000,138,11101850,-795,0,1747589193,12629.523932259988,121.43740637999872,54317.05117368 2025-05-18,17:26:35.000,138,11101852,-795,0,1747589194,12629.591295359998,121.43740637999872,54317.14899336 2025-05-18,17:26:36.000,138,11101823,-795,0,1747589195,12629.726021559989,121.35281681999913,54316.89046992 2025-05-18,17:26:37.000,138,11101829,-795,0,1747589196,12629.793384659999,121.26822725999955,54316.87649568001 2025-05-18,17:26:38.000,138,11101801,-795,0,1747589197,12629.91463824,121.09199901000102,54317.002263840004 2025-05-18,17:26:39.000,138,11101845,-795,0,1747589198,12629.91463824,120.979212930004,54316.94636688001 2025-05-18,17:26:40.000,138,11101868,-795,0,1747589199,12629.97526503,120.77478816000075,54317.21187744001 2025-05-18,17:26:41.000,138,11101844,-795,0,1747589200,12629.921374549995,120.61265817000094,54317.121044880005 2025-05-18,17:26:42.000,138,11101867,-795,0,1747589201,12630.062837059995,120.45052818000113,54317.10707064 2025-05-18,17:26:43.000,138,11101860,-795,0,1747589202,12630.11672754,120.28134906000196,54317.11405776001 2025-05-18,17:26:44.000,138,11101855,-795,0,1747589203,12630.285135289996,120.15446471999894,54317.128032 2025-05-18,17:26:45.000,138,11101869,-795,0,1747589204,12630.318816840001,119.97118734000105,54317.04418656001 2025-05-18,17:26:46.000,138,11101855,-795,0,1747589205,12630.419861490001,119.85135213000467,54317.190916080006 2025-05-18,17:26:47.000,138,11101834,-795,0,1747589206,12630.271662669991,119.73151692000101,54317.00925096 2025-05-18,17:26:48.000,138,11101873,-795,0,1747589207,12630.372707319992,119.57643606000056,54317.169954720004 2025-05-18,17:26:49.000,138,11101862,-795,0,1747589208,12630.318816840001,119.48479737000162,54317.25380016 2025-05-18,17:26:50.000,138,11101905,-795,0,1747589209,12630.305344219996,119.44955172000482,54317.23283880001 2025-05-18,17:26:51.000,138,11101857,-795,0,1747589210,12630.17061801999,119.44250258999818,54317.04418656001 2025-05-18,17:26:52.000,138,11101835,-795,0,1747589211,12630.022419199995,119.33676564000052,54316.72976616001 2025-05-18,17:26:53.000,138,11101870,-795,0,1747589212,12629.97526503,119.28742172999773,54316.8834828 2025-05-18,17:26:54.000,138,11101804,-795,0,1747589213,12629.92811085999,119.14643913000327,54316.9184184 2025-05-18,17:26:55.000,138,11101845,-795,0,1747589214,12629.685603699989,119.02660391999962,54316.98130248 2025-05-18,17:26:56.000,138,11101817,-795,0,1747589215,12629.564350119988,118.92086697000195,54317.0581608 2025-05-18,17:26:57.000,138,11101851,-795,0,1747589216,12629.342051890002,118.85037567000109,54317.03021232 2025-05-18,17:26:58.000,138,11101853,-795,0,1747589217,12629.166907829996,118.82922828000301,54316.953354000005 2025-05-18,17:26:59.000,138,11101851,-795,0,1747589218,12629.119753660001,118.78693349999958,54316.89046992 2025-05-18,17:27:00.000,138,11101916,-795,0,1747589219,12629.032181629991,118.74463872000342,54316.82758584001 2025-05-18,17:27:01.000,138,11101835,-795,0,1747589220,12628.944609599996,118.70939306999935,54316.84156008 2025-05-18,17:27:02.000,138,11101850,-795,0,1747589221,12628.70883874999,118.63890176999848,54316.51316544001 2025-05-18,17:27:03.000,138,11101824,-795,0,1747589222,12628.71557506,118.57545960000425,54316.86950856 2025-05-18,17:27:04.000,138,11101834,-795,0,1747589223,12628.594321479999,118.59660699000233,54316.8834828 2025-05-18,17:27:05.000,138,11101837,-795,0,1747589224,12628.479804209994,118.62480350999977,54316.9882896 2025-05-18,17:27:06.000,138,11101856,-795,0,1747589225,12628.372023249998,118.72349132999807,54317.03719944 2025-05-18,17:27:07.000,138,11101832,-795,0,1747589226,12628.230560739998,118.85742480000044,54316.65290784 2025-05-18,17:27:08.000,138,11101880,-795,0,1747589227,12628.129516089997,118.94201436000003,54316.687843440006 2025-05-18,17:27:09.000,138,11101845,-795,0,1747589228,12628.129516089997,119.05480044000433,54316.89745704001 2025-05-18,17:27:10.000,138,11101836,-795,0,1747589229,12627.961108340001,119.14643913000327,54316.82758584001 2025-05-18,17:27:11.000,138,11101856,-795,0,1747589230,12627.846591069996,119.16053739000199,54316.99527672001 2025-05-18,17:27:12.000,138,11101839,-795,0,1747589231,12627.5973476,119.3579130299986,54316.8136116 2025-05-18,17:27:13.000,138,11101854,-795,0,1747589232,12627.523248189995,119.39315868000267,54316.80662448001 2025-05-18,17:27:14.000,138,11101900,-795,0,1747589233,12627.51651188,119.5341412800044,54316.86252144 2025-05-18,17:27:15.000,138,11101869,-795,0,1747589234,12627.51651188,119.66102562000015,54316.8136116 2025-05-18,17:27:16.000,138,11101867,-795,0,1747589235,12627.51651188,119.73151692000101,54316.84156008 2025-05-18,17:27:17.000,138,11101896,-795,0,1747589236,12627.3952583,119.86545039000339,54316.89046992 2025-05-18,17:27:18.000,138,11101869,-795,0,1747589237,12627.253795789999,119.97118734000105,54316.94636688001 2025-05-18,17:27:19.000,138,11101789,-795,0,1747589238,12627.132542209998,120.14036646000022,54317.03021232 2025-05-18,17:27:20.000,138,11101873,-795,0,1747589239,12627.078651729993,120.30249645000004,54317.03021232 2025-05-18,17:27:21.000,138,11101828,-795,0,1747589240,12626.923716600002,120.4082333999977,54317.01623808001 2025-05-18,17:27:22.000,138,11101868,-795,0,1747589241,12626.788990399997,120.55626512999879,54316.5341268 2025-05-18,17:27:23.000,138,11101876,-795,0,1747589242,12626.735099919992,120.59855991000222,54316.64592072 2025-05-18,17:27:24.000,138,11101858,-795,0,1747589243,12626.681209440001,120.6197073000003,54316.79265024 2025-05-18,17:27:25.000,138,11101865,-795,0,1747589244,12626.55321954999,120.64790381999774,54316.8136116 2025-05-18,17:27:26.000,138,11101867,-795,0,1747589245,12626.39828442,120.65495295000437,54316.8834828 2025-05-18,17:27:27.000,138,11101862,-795,0,1747589246,12626.23661298,120.68314947000181,54316.70880480001 2025-05-18,17:27:28.000,138,11101828,-795,0,1747589247,12626.21640405,120.70429685999989,54316.75771464001 2025-05-18,17:27:29.000,138,11101890,-795,0,1747589248,12626.29050345999,120.7324933800046,54316.785663120005 2025-05-18,17:27:30.000,138,11101852,-795,0,1747589249,12626.31071238999,120.78888641999947,54316.499191200004 2025-05-18,17:27:31.000,138,11101856,-795,0,1747589250,12626.33765763,120.88757423999778,54316.39438440001 2025-05-18,17:27:32.000,138,11101848,-795,0,1747589251,12626.49259275999,120.95806553999864,54316.42932 2025-05-18,17:27:33.000,138,11101885,-795,0,1747589252,12626.58016479,121.0779007500023,54316.38041016 2025-05-18,17:27:34.000,138,11101772,-795,0,1747589253,12626.694682059991,121.10609726999974,54316.331500320004 2025-05-18,17:27:35.000,138,11101817,-795,0,1747589254,12626.849617189997,121.21183422000468,54316.5341268 2025-05-18,17:27:36.000,138,11101896,-795,0,1747589255,12627.058442799993,121.29642378000426,54316.59701088 2025-05-18,17:27:37.000,138,11101824,-795,0,1747589256,12627.139278519993,121.37396421000449,54316.36643592 2025-05-18,17:27:38.000,138,11101827,-795,0,1747589257,12627.220114239994,121.48675029000151,54316.17778368001 2025-05-18,17:27:39.000,138,11101878,-795,0,1747589258,12627.40873091999,121.5360942000043,54316.33848744 2025-05-18,17:27:40.000,138,11101897,-795,0,1747589259,12627.523248189995,121.62773289000324,54316.33848744 2025-05-18,17:27:41.000,138,11101913,-795,0,1747589260,12627.53672081,121.7687154899977,54316.31053896 2025-05-18,17:27:42.000,138,11101906,-795,0,1747589261,12627.624292839995,121.90264896000008,54316.29656472001 2025-05-18,17:27:43.000,138,11101887,-795,0,1747589262,12627.745546419996,122.03658243000245,54316.36643592 2025-05-18,17:27:44.000,138,11101885,-795,0,1747589263,12627.880272620001,122.17051590000483,54316.38739728 2025-05-18,17:27:45.000,138,11101887,-795,0,1747589264,12628.021735130002,122.35379328000272,54316.331500320004 2025-05-18,17:27:46.000,138,11101912,-795,0,1747589265,12628.149725019997,122.45953023000038,54316.184770800006 2025-05-18,17:27:47.000,138,11101875,-795,0,1747589266,12628.169933949997,122.55821804999869,54316.14284808 2025-05-18,17:27:48.000,138,11101796,-795,0,1747589267,12628.378759559993,122.69215152000106,54316.12188672 2025-05-18,17:27:49.000,138,11101863,-795,0,1747589268,12628.506749449989,122.81198673000472,54316.33848744 2025-05-18,17:27:50.000,138,11101836,-795,0,1747589269,12628.782938159995,123.01641150000069,54316.46425560001 2025-05-18,17:27:51.000,138,11101846,-795,0,1747589270,12628.95808222,123.05870628000412,54316.42932 2025-05-18,17:27:52.000,138,11101871,-795,0,1747589271,12629.139962590001,123.15034497000306,54316.26162912 2025-05-18,17:27:53.000,138,11101800,-795,0,1747589272,12629.362260820002,123.13624671000434,54316.079964 2025-05-18,17:27:54.000,138,11101860,-795,0,1747589273,12629.577822739993,123.05165715000476,54316.05201552 2025-05-18,17:27:55.000,138,11101870,-795,0,1747589274,12629.800120969994,122.99526411000261,54316.19874504 2025-05-18,17:27:56.000,138,11101826,-795,0,1747589275,12629.92811085999,122.9670675899979,54316.20573216001 2025-05-18,17:27:57.000,138,11101826,-795,0,1747589276,12629.941583479995,122.9670675899979,54316.401371520005 2025-05-18,17:27:58.000,138,11101861,-795,0,1747589277,12629.9550561,123.05870628000412,54316.25464200001 2025-05-18,17:27:59.000,138,11101885,-795,0,1747589278,12629.961792409995,123.10100106000027,54316.352461680006 2025-05-18,17:28:00.000,138,11101869,-795,0,1747589279,12630.002210269995,123.15034497000306,54316.3594488 2025-05-18,17:28:01.000,138,11101845,-795,0,1747589280,12630.03589182,123.17149236000114,54316.14284808 2025-05-18,17:28:02.000,138,11101854,-795,0,1747589281,12629.91463824,123.19263974999922,54315.87733752 2025-05-18,17:28:03.000,138,11101829,-795,0,1747589282,12629.9550561,123.18559061999986,54315.996118560004 2025-05-18,17:28:04.000,138,11101843,-795,0,1747589283,12630.03589182,123.12919757999771,54316.184770800006 2025-05-18,17:28:05.000,138,11101852,-795,0,1747589284,12630.03589182,123.07280454000283,54316.45726848 2025-05-18,17:28:06.000,138,11101895,-795,0,1747589285,12630.06957336999,123.07280454000283,54316.3594488 2025-05-18,17:28:07.000,138,11101841,-795,0,1747589286,12629.982001339995,123.0305097599994,54316.26861624 2025-05-18,17:28:08.000,138,11101859,-795,0,1747589287,12630.06957336999,123.00936237000133,54316.30355184001 2025-05-18,17:28:09.000,138,11101862,-795,0,1747589288,12630.05610075,122.9318219400011,54316.079964 2025-05-18,17:28:10.000,138,11101875,-795,0,1747589289,12630.083045989995,122.8965762900043,54316.163809440004 2025-05-18,17:28:11.000,138,11101852,-795,0,1747589290,12630.09651861,122.8965762900043,54316.2197064 2025-05-18,17:28:12.000,138,11101869,-795,0,1747589291,12630.062837059995,122.87542889999895,54316.15682232001 2025-05-18,17:28:13.000,138,11101899,-795,0,1747589292,12630.06957336999,122.79788846999872,54316.401371520005 2025-05-18,17:28:14.000,138,11101848,-795,0,1747589293,12630.11672754,122.84723238000151,54316.56207528001 2025-05-18,17:28:15.000,138,11101847,-795,0,1747589294,12630.05610075,122.81903586000408,54316.47124272001 2025-05-18,17:28:16.000,138,11101850,-795,0,1747589295,12630.04936443999,122.87542889999895,54316.26162912 2025-05-18,17:28:17.000,138,11101865,-795,0,1747589296,12629.9550561,122.96001845999854,54316.065989760005 2025-05-18,17:28:18.000,138,11101852,-795,0,1747589297,12629.901165619995,123.08690280000155,54316.09393824 2025-05-18,17:28:19.000,138,11101844,-795,0,1747589298,12629.91463824,123.1785414900005,54316.26861624 2025-05-18,17:28:20.000,138,11101881,-795,0,1747589299,12629.840538829994,123.19968887999858,54316.450281360005 2025-05-18,17:28:21.000,138,11101878,-795,0,1747589300,12629.800120969994,123.13624671000434,54316.51316544001 2025-05-18,17:28:22.000,138,11101826,-795,0,1747589301,12629.645185839989,123.15739410000242,54316.40835864 2025-05-18,17:28:23.000,138,11101841,-795,0,1747589302,12629.517195949993,123.12214844999835,54316.41534576 2025-05-18,17:28:24.000,138,11101820,-795,0,1747589303,12629.389206059997,123.24903279000137,54316.27560336001 2025-05-18,17:28:25.000,138,11101871,-795,0,1747589304,12629.227534619997,123.29837670000416,54316.26162912 2025-05-18,17:28:26.000,138,11101840,-795,0,1747589305,12629.072599489991,123.43231016999925,54316.31053896 2025-05-18,17:28:27.000,138,11101876,-795,0,1747589306,12628.8772465,123.4887032100014,54316.32451320001 2025-05-18,17:28:28.000,138,11101832,-795,0,1747589307,12628.73578399,123.4887032100014,54316.50617832 2025-05-18,17:28:29.000,138,11101921,-795,0,1747589308,12628.68862981999,123.40411365000182,54316.72976616001 2025-05-18,17:28:30.000,138,11101822,-795,0,1747589309,12628.580848859994,123.3900153900031,54316.64592072 2025-05-18,17:28:31.000,138,11101814,-795,0,1747589310,12628.385495869989,123.35476973999903,54316.617972240005 2025-05-18,17:28:32.000,138,11101838,-795,0,1747589311,12628.129516089997,123.41116278000118,54316.24066776 2025-05-18,17:28:33.000,138,11101821,-795,0,1747589312,12628.014998819992,123.5239488599982,54316.17079656 2025-05-18,17:28:34.000,138,11101836,-795,0,1747589313,12627.981317270001,123.55214538000291,54316.352461680006 2025-05-18,17:28:35.000,138,11101825,-795,0,1747589314,12627.725337489996,123.65083320000122,54316.36643592 2025-05-18,17:28:36.000,138,11101850,-795,0,1747589315,12627.77922797,123.66493145999993,54316.65290784 2025-05-18,17:28:37.000,138,11101868,-795,0,1747589316,12627.73207379999,123.60853841999779,54316.6738692 2025-05-18,17:28:38.000,138,11101814,-795,0,1747589317,12627.55019342999,123.61558755000442,54316.47822984 2025-05-18,17:28:39.000,138,11101824,-795,0,1747589318,12627.32789519999,123.60853841999779,54316.520152560006 2025-05-18,17:28:40.000,138,11101826,-795,0,1747589319,12627.139278519993,123.68607884999801,54316.2197064 2025-05-18,17:28:41.000,138,11101862,-795,0,1747589320,12626.869826119997,123.70722624000337,54316.27560336001 2025-05-18,17:28:42.000,138,11101824,-795,0,1747589321,12626.546483239996,123.72132450000208,54316.10791248001 2025-05-18,17:28:43.000,138,11101808,-795,0,1747589322,12626.324185009995,123.65788233000058,54316.20573216001 2025-05-18,17:28:44.000,138,11101812,-795,0,1747589323,12626.16924987999,123.58034190000035,54316.45726848 2025-05-18,17:28:45.000,138,11101864,-795,0,1747589324,12625.994105819998,123.49575234000076,54316.63194648001 2025-05-18,17:28:46.000,138,11101781,-795,0,1747589325,12625.805489140002,123.41116278000118,54316.499191200004 2025-05-18,17:28:47.000,138,11101844,-795,0,1747589326,12625.603399840002,123.32657322000159,54316.26861624 2025-05-18,17:28:48.000,138,11101834,-795,0,1747589327,12625.40131054,123.24903279000137,54316.00310568 2025-05-18,17:28:49.000,138,11101865,-795,0,1747589328,12625.31373850999,123.12214844999835,54316.02406704 2025-05-18,17:28:50.000,138,11101834,-795,0,1747589329,12625.25311171999,122.98821498000325,54316.09393824 2025-05-18,17:28:51.000,138,11101842,-795,0,1747589330,12625.13859445,122.8331341200028,54316.31752608 2025-05-18,17:28:52.000,138,11101838,-795,0,1747589331,12624.963450389994,122.71329890999914,54316.24066776 2025-05-18,17:28:53.000,138,11101854,-795,0,1747589332,12624.88935097999,122.50182501000381,54316.14284808 2025-05-18,17:28:54.000,138,11101807,-795,0,1747589333,12624.788306329989,122.38903892999951,54316.20573216001 2025-05-18,17:28:55.000,138,11101836,-795,0,1747589334,12624.660316439993,122.24100719999842,54315.81445344 2025-05-18,17:28:56.000,138,11101832,-795,0,1747589335,12624.417809279992,122.13527025000076,54315.61881408 2025-05-18,17:28:57.000,138,11101862,-795,0,1747589336,12624.256137839991,121.98723851999966,54315.56990424 2025-05-18,17:28:58.000,138,11101791,-795,0,1747589337,12624.14162057,121.84625591999793,54315.611826960005 2025-05-18,17:28:59.000,138,11101857,-795,0,1747589338,12624.02036699,121.6347820200026,54315.730608000005 2025-05-18,17:29:00.000,138,11101818,-795,0,1747589339,12623.91258602999,121.49379942000087,54315.64676256 2025-05-18,17:29:01.000,138,11101845,-795,0,1747589340,12623.825013999995,121.36691507999785,54315.59785272 2025-05-18,17:29:02.000,138,11101788,-795,0,1747589341,12623.737441969999,121.1131463999991,54315.346316400006 2025-05-18,17:29:03.000,138,11101805,-795,0,1747589342,12623.81154137999,120.90167250000377,54315.04587024 2025-05-18,17:29:04.000,138,11101812,-795,0,1747589343,12623.77785983,120.73954251000396,54315.05285736001 2025-05-18,17:29:05.000,138,11101836,-795,0,1747589344,12623.81154137999,120.53511774000071,54315.010934640006 2025-05-18,17:29:06.000,138,11101845,-795,0,1747589345,12623.804805069994,120.32364383999811,54315.07381872 2025-05-18,17:29:07.000,138,11101899,-795,0,1747589346,12623.79133244999,120.1262682000015,54315.01792176 2025-05-18,17:29:08.000,138,11101842,-795,0,1747589347,12623.83848662,119.97118734000105,54315.03888312 2025-05-18,17:29:09.000,138,11101799,-795,0,1747589348,12623.95300388999,119.80905735000124,54315.10176720001 2025-05-18,17:29:10.000,138,11101800,-795,0,1747589349,12623.99342174999,119.66102562000015,54314.857218 2025-05-18,17:29:11.000,138,11101770,-795,0,1747589350,12624.047312229995,119.54119041000376,54314.70350136 2025-05-18,17:29:12.000,138,11101846,-795,0,1747589351,12624.006894369995,119.43545345999883,54314.50087488001 2025-05-18,17:29:13.000,138,11101848,-795,0,1747589352,12624.027103299995,119.28742172999773,54314.49388776 2025-05-18,17:29:14.000,138,11101862,-795,0,1747589353,12623.91932234,119.12529173999792,54314.62664304001 2025-05-18,17:29:15.000,138,11101822,-795,0,1747589354,12623.87216816999,118.9772600100041,54314.68952712 2025-05-18,17:29:16.000,138,11101863,-795,0,1747589355,12623.676815179999,118.88562131999788,54314.68254 2025-05-18,17:29:17.000,138,11101856,-795,0,1747589356,12623.589243149989,118.73758959000406,54314.6126688 2025-05-18,17:29:18.000,138,11101818,-795,0,1747589357,12623.387153850003,118.69529481000063,54314.23536432 2025-05-18,17:29:19.000,138,11101791,-795,0,1747589358,12623.259163959992,118.67414742000256,54314.158506 2025-05-18,17:29:20.000,138,11101831,-795,0,1747589359,12623.110965139997,118.64595089999784,54313.86504696 2025-05-18,17:29:21.000,138,11101819,-795,0,1747589360,12623.137910379992,118.63185263999912,54314.0187636 2025-05-18,17:29:22.000,138,11101866,-795,0,1747589361,12623.097492519992,118.64595089999784,54314.12357040001 2025-05-18,17:29:23.000,138,11101868,-795,0,1747589362,12623.232218719997,118.73758959000406,54314.172480240006 2025-05-18,17:29:24.000,138,11101835,-795,0,1747589363,12623.400626469993,118.82922828000301,54314.172480240006 2025-05-18,17:29:25.000,138,11101815,-795,0,1747589364,12623.542088979993,118.93496523000067,54314.102609040005 2025-05-18,17:29:26.000,138,11101782,-795,0,1747589365,12623.616188389999,119.13234087000455,54313.80216288 2025-05-18,17:29:27.000,138,11101885,-795,0,1747589366,12623.744178279994,119.28742172999773,54313.60652352 2025-05-18,17:29:28.000,138,11101801,-795,0,1747589367,12623.89911341,119.42840432999947,54313.61351064001 2025-05-18,17:29:29.000,138,11101821,-795,0,1747589368,12624.07425746999,119.55528867000248,54313.75325304 2025-05-18,17:29:30.000,138,11101872,-795,0,1747589369,12624.18203843,119.67512387999886,54313.767227280005 2025-05-18,17:29:31.000,138,11101816,-795,0,1747589370,12624.478436069992,119.83020473999932,54313.85805984001 2025-05-18,17:29:32.000,138,11101838,-795,0,1747589371,12624.640107509993,119.96413821000169,54313.76024016001 2025-05-18,17:29:33.000,138,11101811,-795,0,1747589372,12624.943241459994,120.03462951000256,54313.72530456 2025-05-18,17:29:34.000,138,11101742,-795,0,1747589373,12625.185748619995,120.09807168000407,54313.669407600006 2025-05-18,17:29:35.000,138,11101785,-795,0,1747589374,12625.374365299991,120.07692428999871,54313.599536400005 2025-05-18,17:29:36.000,138,11101797,-795,0,1747589375,12625.421519470001,120.06987515999936,54313.34800008 2025-05-18,17:29:37.000,138,11101844,-795,0,1747589376,12625.502355190001,120.04872777000128,54313.60652352 2025-05-18,17:29:38.000,138,11101851,-795,0,1747589377,12625.549509359997,120.05577690000064,54313.71133032001 2025-05-18,17:29:39.000,138,11101850,-795,0,1747589378,12625.677499249992,120.08397341999807,54313.886008320005 2025-05-18,17:29:40.000,138,11101852,-795,0,1747589379,12625.778543899993,120.01348212000448,54313.99081512 2025-05-18,17:29:41.000,138,11101808,-795,0,1747589380,12625.798752829993,120.10512081000343,54313.61351064001 2025-05-18,17:29:42.000,138,11101761,-795,0,1747589381,12625.859379619993,120.07692428999871,54313.40389704001 2025-05-18,17:29:43.000,138,11101739,-795,0,1747589382,12626.081677849994,120.1262682000015,54313.480755360004 2025-05-18,17:29:44.000,138,11101719,-795,0,1747589383,12626.25682191,120.08397341999807,54313.5296652 2025-05-18,17:29:45.000,138,11101800,-795,0,1747589384,12626.49932907,120.11216994000279,54313.69036896001 2025-05-18,17:29:46.000,138,11101808,-795,0,1747589385,12626.782254090002,120.08397341999807,54313.80915000001 2025-05-18,17:29:47.000,138,11101815,-795,0,1747589386,12627.078651729993,120.04167864000192,54313.80216288 2025-05-18,17:29:48.000,138,11101845,-795,0,1747589387,12627.40873091999,119.96413821000169,54313.79517576 2025-05-18,17:29:49.000,138,11101844,-795,0,1747589388,12627.684919629995,119.96413821000169,54313.60652352 2025-05-18,17:29:50.000,138,11101780,-795,0,1747589389,12627.947635719996,119.85840126000403,54313.669407600006 2025-05-18,17:29:51.000,138,11101856,-795,0,1747589390,12628.163197640002,119.8161064800006,54313.64145912001 2025-05-18,17:29:52.000,138,11101848,-795,0,1747589391,12628.372023249998,119.79495909000252,54313.52267808001 2025-05-18,17:29:53.000,138,11101826,-795,0,1747589392,12628.65494827,119.8161064800006,54313.76024016001 2025-05-18,17:29:54.000,138,11101843,-795,0,1747589393,12629.032181629991,119.86545039000339,54313.87203408 2025-05-18,17:29:55.000,138,11101828,-795,0,1747589394,12629.342051890002,119.96413821000169,54313.99780224001 2025-05-18,17:29:56.000,138,11101838,-795,0,1747589395,12629.618240599993,119.97823647000041,54313.97684088001 2025-05-18,17:29:57.000,138,11101836,-795,0,1747589396,12629.89442931,120.04872777000128,54313.92094392 2025-05-18,17:29:58.000,138,11101791,-795,0,1747589397,12629.97526503,120.09807168000407,54313.94190528 2025-05-18,17:29:59.000,138,11101803,-795,0,1747589398,12630.1571454,120.15446471999894,54313.97684088001 2025-05-18,17:30:00.000,138,11101822,-795,0,1747589399,12630.271662669991,120.1615138499983,54314.2283772 2025-05-18,17:30:01.000,138,11101821,-795,0,1747589400,12630.413125179992,120.23905427999853,54314.24235144001 2025-05-18,17:30:02.000,138,11101835,-795,0,1747589401,12630.386179939997,120.3377421000041,54314.16549312001 2025-05-18,17:30:03.000,138,11101858,-795,0,1747589402,12630.561324000002,120.41528253000433,54314.32619688 2025-05-18,17:30:04.000,138,11101792,-795,0,1747589403,12630.763413299988,120.49987209000392,54314.32619688 2025-05-18,17:30:05.000,138,11101813,-795,0,1747589404,12630.830776399998,120.56331425999815,54314.24235144001 2025-05-18,17:30:06.000,138,11101731,-795,0,1747589405,12630.999184149994,120.59151078000286,54314.43100368001 2025-05-18,17:30:07.000,138,11101765,-795,0,1747589406,12630.999184149994,120.61265817000094,54314.30523552 2025-05-18,17:30:08.000,138,11101841,-795,0,1747589407,12631.059810939994,120.6197073000003,54314.556771840005 2025-05-18,17:30:09.000,138,11101874,-795,0,1747589408,12631.160855589995,120.60560904000158,54314.64760440001 2025-05-18,17:30:10.000,138,11101862,-795,0,1747589409,12631.201273449995,120.59855991000222,54314.46593928 2025-05-18,17:30:11.000,138,11101842,-795,0,1747589410,12631.484198469996,120.5844616500035,54314.85023088 2025-05-18,17:30:12.000,138,11101881,-795,0,1747589411,12631.591979429992,120.56331425999815,54314.59170744 2025-05-18,17:30:13.000,138,11101823,-795,0,1747589412,12631.753650869992,120.521019480002,54314.69651424001 2025-05-18,17:30:14.000,138,11101773,-795,0,1747589413,12631.854695519993,120.56331425999815,54314.78035968 2025-05-18,17:30:15.000,138,11101807,-795,0,1747589414,12631.874904449993,120.55626512999879,54314.62664304001 2025-05-18,17:30:16.000,138,11101838,-795,0,1747589415,12631.895113379993,120.44347905000177,54315.05285736001 2025-05-18,17:30:17.000,138,11101817,-795,0,1747589416,12631.726705629997,120.46462643999985,54314.95503768001 2025-05-18,17:30:18.000,138,11101798,-795,0,1747589417,12631.558297880001,120.45052818000113,54314.92010208 2025-05-18,17:30:19.000,138,11101845,-795,0,1747589418,12631.484198469996,120.47872469999857,54315.227535360005 2025-05-18,17:30:20.000,138,11101837,-795,0,1747589419,12631.403362749996,120.53511774000071,54315.02490888 2025-05-18,17:30:21.000,138,11101842,-795,0,1747589420,12631.181064519995,120.6197073000003,54315.010934640006 2025-05-18,17:30:22.000,138,11101810,-795,0,1747589421,12630.891403189999,120.69724773000053,54314.78734680001 2025-05-18,17:30:23.000,138,11101786,-795,0,1747589422,12630.783622229988,120.78183729000011,54314.989973280004 2025-05-18,17:30:24.000,138,11101795,-795,0,1747589423,12630.561324000002,120.88052510999842,54315.29041944001 2025-05-18,17:30:25.000,138,11101788,-795,0,1747589424,12630.339025770001,121.03560596999887,54315.25548384 2025-05-18,17:30:26.000,138,11101807,-795,0,1747589425,12630.19082694999,121.06380249000358,54315.4511232 2025-05-18,17:30:27.000,138,11101864,-795,0,1747589426,12629.98873764999,121.19773595999868,54315.29041944001 2025-05-18,17:30:28.000,138,11101843,-795,0,1747589427,12629.739494179994,121.27527638999891,54315.2415096 2025-05-18,17:30:29.000,138,11101809,-795,0,1747589428,12629.503723329988,121.40216073000192,54315.24849672001 2025-05-18,17:30:30.000,138,11101783,-795,0,1747589429,12629.355524509992,121.47970116000215,54315.43714896001 2025-05-18,17:30:31.000,138,11101843,-795,0,1747589430,12629.126489969996,121.66297854000004,54315.55593000001 2025-05-18,17:30:32.000,138,11101849,-795,0,1747589431,12628.95808222,121.74051897000027,54315.54894288 2025-05-18,17:30:33.000,138,11101797,-795,0,1747589432,12628.863773879995,121.88855070000136,54315.54195576 2025-05-18,17:30:34.000,138,11101816,-795,0,1747589433,12628.78967446999,122.00838590999774,54315.54894288 2025-05-18,17:30:35.000,138,11101793,-795,0,1747589434,12628.69536613,122.1634667699982,54315.56990424 2025-05-18,17:30:36.000,138,11101818,-795,0,1747589435,12628.601057789994,122.17756503000419,54315.493045920004 2025-05-18,17:30:37.000,138,11101798,-795,0,1747589436,12628.291187529998,122.21985981000034,54315.36727776001 2025-05-18,17:30:38.000,138,11101841,-795,0,1747589437,12628.116043469992,122.24100719999842,54315.395226240005 2025-05-18,17:30:39.000,138,11101805,-795,0,1747589438,12627.920690480001,122.29740024000057,54315.64676256 2025-05-18,17:30:40.000,138,11101835,-795,0,1747589439,12627.63102914999,122.339695020004,54315.58387848001 2025-05-18,17:30:41.000,138,11101841,-795,0,1747589440,12627.36831305999,122.44543197000166,54315.58387848001 2025-05-18,17:30:42.000,138,11101842,-795,0,1747589441,12627.125805899988,122.53707066000061,54315.5908656 2025-05-18,17:30:43.000,138,11101803,-795,0,1747589442,12626.977607079993,122.62870934999955,54315.4511232 2025-05-18,17:30:44.000,138,11101844,-795,0,1747589443,12626.883298740002,122.63575847999891,54315.61881408 2025-05-18,17:30:45.000,138,11101779,-795,0,1747589444,12626.674473129991,122.6498567400049,54315.45811032001 2025-05-18,17:30:46.000,138,11101850,-795,0,1747589445,12626.49259275999,122.60756196000148,54315.3113808 2025-05-18,17:30:47.000,138,11101835,-795,0,1747589446,12626.182722499994,122.66395500000363,54315.50003304 2025-05-18,17:30:48.000,138,11101830,-795,0,1747589447,12625.913270099998,122.70624977999978,54315.514007280006 2025-05-18,17:30:49.000,138,11101813,-795,0,1747589448,12625.711180799997,122.81903586000408,54315.50702016001 2025-05-18,17:30:50.000,138,11101859,-795,0,1747589449,12625.488882569996,122.94592019999982,54315.43016184 2025-05-18,17:30:51.000,138,11101875,-795,0,1747589450,12625.374365299991,123.05870628000412,54315.07381872 2025-05-18,17:30:52.000,138,11101852,-795,0,1747589451,12625.25984803,123.12919757999771,54314.941063440005 2025-05-18,17:30:53.000,138,11101823,-795,0,1747589452,12625.246375409995,123.15034497000306,54315.12971568001 2025-05-18,17:30:54.000,138,11101816,-795,0,1747589453,12625.17901231,123.18559061999986,54315.12971568001 2025-05-18,17:30:55.000,138,11101828,-795,0,1747589454,12625.07123134999,123.15739410000242,54315.2415096 2025-05-18,17:30:56.000,138,11101856,-795,0,1747589455,12625.084703969995,123.16444323000178,54315.19259976 2025-05-18,17:30:57.000,138,11101855,-795,0,1747589456,12624.99713194,123.16444323000178,54315.05285736001 2025-05-18,17:30:58.000,138,11101821,-795,0,1747589457,12625.01734087,123.19263974999922,54314.85023088 2025-05-18,17:30:59.000,138,11101838,-795,0,1747589458,12625.084703969995,123.25608192000072,54314.83625664001 2025-05-18,17:31:00.000,138,11101836,-795,0,1747589459,12625.145330759995,123.26313105000008,54314.78734680001 2025-05-18,17:31:01.000,138,11101870,-795,0,1747589460,12625.11164920999,123.2772293099988,54314.68254 2025-05-18,17:31:02.000,138,11101734,-795,0,1747589461,12624.94997776999,123.27018017999944,54314.6126688 2025-05-18,17:31:03.000,138,11101827,-795,0,1747589462,12625.0375498,123.24903279000137,54314.654591520004 2025-05-18,17:31:04.000,138,11101849,-795,0,1747589463,12624.97018669999,123.28427843999816,54314.68952712 2025-05-18,17:31:05.000,138,11101811,-795,0,1747589464,12625.003868249994,123.32657322000159,54314.654591520004 2025-05-18,17:31:06.000,138,11101834,-795,0,1747589465,12625.05775873,123.31952409000223,54314.45196504001 2025-05-18,17:31:07.000,138,11101830,-795,0,1747589466,12625.05775873,123.31952409000223,54314.29126128001 2025-05-18,17:31:08.000,138,11101849,-795,0,1747589467,12625.07796766,123.29837670000416,54314.20741584 2025-05-18,17:31:09.000,138,11101853,-795,0,1747589468,12625.19922124,123.29837670000416,54314.31222264001 2025-05-18,17:31:10.000,138,11101850,-795,0,1747589469,12625.2396391,123.34067148000031,54314.437990800005 2025-05-18,17:31:11.000,138,11101851,-795,0,1747589470,12625.28005696,123.38296626000374,54314.32619688 2025-05-18,17:31:12.000,138,11101839,-795,0,1747589471,12625.32047482,123.4252610399999,54314.11658328001 2025-05-18,17:31:13.000,138,11101813,-795,0,1747589472,12625.515827809992,123.41821191000054,54314.14453176001 2025-05-18,17:31:14.000,138,11101886,-795,0,1747589473,12625.623608770002,123.46050669000397,54313.82312424 2025-05-18,17:31:15.000,138,11101862,-795,0,1747589474,12625.832434379998,123.53099799000483,54313.96286664 2025-05-18,17:31:16.000,138,11101835,-795,0,1747589475,12626.047996299989,123.58739102999971,54313.89998256 2025-05-18,17:31:17.000,138,11101854,-795,0,1747589476,12626.202931429994,123.66493145999993,54313.87902120001 2025-05-18,17:31:18.000,138,11101761,-795,0,1747589477,12626.41849335,123.6719805899993,54313.87902120001 2025-05-18,17:31:19.000,138,11101796,-795,0,1747589478,12626.634055269991,123.700177110004,54313.96985376 2025-05-18,17:31:20.000,138,11101858,-795,0,1747589479,12626.903507670002,123.71427537000272,54313.87902120001 2025-05-18,17:31:21.000,138,11101795,-795,0,1747589480,12627.065179110003,123.7354227600008,54313.83011136001 2025-05-18,17:31:22.000,138,11101839,-795,0,1747589481,12627.193168999998,123.70722624000337,54313.49472960001 2025-05-18,17:31:23.000,138,11101881,-795,0,1747589482,12627.314422579999,123.71427537000272,54313.53665232 2025-05-18,17:31:24.000,138,11101861,-795,0,1747589483,12627.44914877999,123.74952101999952,54313.73229168 2025-05-18,17:31:25.000,138,11101833,-795,0,1747589484,12627.48956663999,123.69312798000465,54313.76024016001 2025-05-18,17:31:26.000,138,11101837,-795,0,1747589485,12627.59061128999,123.59444015999907,54313.8440856 2025-05-18,17:31:27.000,138,11101853,-795,0,1747589486,12627.523248189995,123.60853841999779,54313.7742144 2025-05-18,17:31:28.000,138,11101822,-795,0,1747589487,12627.61082021999,123.4887032100014,54313.767227280005 2025-05-18,17:31:29.000,138,11101863,-795,0,1747589488,12627.59061128999,123.49575234000076,54313.57857504 2025-05-18,17:31:30.000,138,11101871,-795,0,1747589489,12627.583874979995,123.43935929999861,54313.55761368 2025-05-18,17:31:31.000,138,11101827,-795,0,1747589490,12627.52998449999,123.36181886999839,54313.58556216 2025-05-18,17:31:32.000,138,11101821,-795,0,1747589491,12627.52998449999,123.28427843999816,54313.68338184 2025-05-18,17:31:33.000,138,11101861,-795,0,1747589492,12627.543457119995,123.15034497000306,54313.89299544 2025-05-18,17:31:34.000,138,11101803,-795,0,1747589493,12627.55692974,123.08690280000155,54313.82312424 2025-05-18,17:31:35.000,138,11101780,-795,0,1747589494,12627.543457119995,123.02346063000005,54313.8440856 2025-05-18,17:31:36.000,138,11101863,-795,0,1747589495,12627.57040235999,122.98116585000389,54313.89998256 2025-05-18,17:31:37.000,138,11101856,-795,0,1747589496,12627.563666049995,122.99526411000261,54313.599536400005 2025-05-18,17:31:38.000,138,11101825,-795,0,1747589497,12627.624292839995,122.91067455000302,54313.5646008 2025-05-18,17:31:39.000,138,11101807,-795,0,1747589498,12627.67818332,122.90362542000366,54313.5296652 2025-05-18,17:31:40.000,138,11101814,-795,0,1747589499,12627.772491659991,122.86837976999959,54313.67639472 2025-05-18,17:31:41.000,138,11101847,-795,0,1747589500,12627.73207379999,122.76969195000129,54313.89998256 2025-05-18,17:31:42.000,138,11101728,-795,0,1747589501,12627.61082021999,122.63575847999891,54313.66242048001 2025-05-18,17:31:43.000,138,11101819,-795,0,1747589502,12627.604083909995,122.53707066000061,54313.69735608 2025-05-18,17:31:44.000,138,11101835,-795,0,1747589503,12627.55019342999,122.4383828400023,54313.79517576 2025-05-18,17:31:45.000,138,11101879,-795,0,1747589504,12627.543457119995,122.38198980000016,54313.59254928001 2025-05-18,17:31:46.000,138,11101833,-795,0,1747589505,12627.53672081,122.33264589000464,54313.62748488 2025-05-18,17:31:47.000,138,11101879,-795,0,1747589506,12627.43567616,122.325596759998,54313.52267808001 2025-05-18,17:31:48.000,138,11101863,-795,0,1747589507,12627.44914877999,122.27625285000249,54313.599536400005 2025-05-18,17:31:49.000,138,11101865,-795,0,1747589508,12627.46935770999,122.325596759998,54313.9139568 2025-05-18,17:31:50.000,138,11101798,-795,0,1747589509,12627.503039259995,122.36084241000208,54313.886008320005 2025-05-18,17:31:51.000,138,11101841,-795,0,1747589510,12627.381785679994,122.4383828400023,54313.80915000001 2025-05-18,17:31:52.000,138,11101830,-795,0,1747589511,12627.334631509999,122.41723545000423,54313.57857504 2025-05-18,17:31:53.000,138,11101830,-795,0,1747589512,12627.34810412999,122.48067761999846,54313.431845520005 2025-05-18,17:31:54.000,138,11101879,-795,0,1747589513,12627.294213649999,122.46657935999974,54313.501716720006 2025-05-18,17:31:55.000,138,11101883,-795,0,1747589514,12627.314422579999,122.48067761999846,54313.599536400005 2025-05-18,17:31:56.000,138,11101815,-795,0,1747589515,12627.334631509999,122.48772674999782,54313.87203408 2025-05-18,17:31:57.000,138,11101837,-795,0,1747589516,12627.260532099994,122.53002153000125,54313.8440856 2025-05-18,17:31:58.000,138,11101757,-795,0,1747589517,12627.226850549989,122.52297240000189,54313.816137120004 2025-05-18,17:31:59.000,138,11101854,-795,0,1747589518,12627.247059479989,122.60051283000212,54313.9139568 2025-05-18,17:32:00.000,138,11101858,-795,0,1747589519,12627.267268409989,122.62870934999955,54313.61351064001 2025-05-18,17:32:01.000,138,11101873,-795,0,1747589520,12627.300949959994,122.67100413000298,54313.634472 2025-05-18,17:32:02.000,138,11101840,-795,0,1747589521,12627.314422579999,122.69920065000042,54313.459794 2025-05-18,17:32:03.000,138,11101853,-795,0,1747589522,12627.354840439999,122.75559369000257,54313.54363944001 2025-05-18,17:32:04.000,138,11101827,-795,0,1747589523,12627.462621399995,122.69920065000042,54313.94889240001 2025-05-18,17:32:05.000,138,11101822,-795,0,1747589524,12627.45588509,122.71329890999914,54313.96985376 2025-05-18,17:32:06.000,138,11101882,-795,0,1747589525,12627.48956663999,122.71329890999914,54313.92793104001 2025-05-18,17:32:07.000,138,11101812,-795,0,1747589526,12627.442412469994,122.76264282000193,54313.87203408 2025-05-18,17:32:08.000,138,11101833,-795,0,1747589527,12627.42893984999,122.80493759999808,54313.5296652 2025-05-18,17:32:09.000,138,11101822,-795,0,1747589528,12627.43567616,122.87542889999895,54313.55761368 2025-05-18,17:32:10.000,138,11101863,-795,0,1747589529,12627.45588509,122.94592019999982,54313.599536400005 2025-05-18,17:32:11.000,138,11101850,-795,0,1747589530,12627.41546723,122.98821498000325,54313.68338184 2025-05-18,17:32:12.000,138,11101876,-795,0,1747589531,12627.361576749994,123.02346063000005,54313.96286664 2025-05-18,17:32:13.000,138,11101786,-795,0,1747589532,12627.294213649999,123.00936237000133,54313.83011136001 2025-05-18,17:32:14.000,138,11101795,-795,0,1747589533,12627.280741029994,122.99526411000261,54313.96286664 2025-05-18,17:32:15.000,138,11101843,-795,0,1747589534,12627.159487449993,122.91772368000238,54313.86504696 2025-05-18,17:32:16.000,138,11101825,-795,0,1747589535,12627.172960069998,122.91067455000302,54313.634472 2025-05-18,17:32:17.000,138,11101821,-795,0,1747589536,12627.119069589993,122.86837976999959,54313.669407600006 2025-05-18,17:32:18.000,138,11101844,-795,0,1747589537,12627.071915419998,122.84723238000151,54313.53665232 2025-05-18,17:32:19.000,138,11101854,-795,0,1747589538,12627.098860659993,122.81198673000472,54313.57857504 2025-05-18,17:32:20.000,138,11101807,-795,0,1747589539,12627.146014829988,122.82608499000344,54313.80915000001 2025-05-18,17:32:21.000,138,11101826,-795,0,1747589540,12627.287477339989,122.74149543000385,54313.89998256 2025-05-18,17:32:22.000,138,11101772,-795,0,1747589541,12627.226850549989,122.69215152000106,54313.61351064001 2025-05-18,17:32:23.000,138,11101819,-795,0,1747589542,12627.341367819994,122.6498567400049,54313.57158792001 2025-05-18,17:32:24.000,138,11101834,-795,0,1747589543,12627.422203539994,122.54411978999997,54313.43883264 2025-05-18,17:32:25.000,138,11101794,-795,0,1747589544,12627.48956663999,122.46657935999974,54313.49472960001 2025-05-18,17:32:26.000,138,11101864,-795,0,1747589545,12627.45588509,122.43133371000295,54313.431845520005 2025-05-18,17:32:27.000,138,11101860,-795,0,1747589546,12627.442412469994,122.36084241000208,54313.44581976001 2025-05-18,17:32:28.000,138,11101831,-795,0,1747589547,12627.47609402,122.26920372000313,54313.61351064001 2025-05-18,17:32:29.000,138,11101823,-795,0,1747589548,12627.51651188,122.17051590000483,54313.66242048001 2025-05-18,17:32:30.000,138,11101840,-795,0,1747589549,12627.47609402,122.07887720999861,54313.64145912001 2025-05-18,17:32:31.000,138,11101867,-795,0,1747589550,12627.442412469994,121.99428764999902,54313.34101296 2025-05-18,17:32:32.000,138,11101827,-795,0,1747589551,12627.294213649999,121.88855070000136,54313.047553920005 2025-05-18,17:32:33.000,138,11101846,-795,0,1747589552,12627.199905309993,121.7687154899977,54313.13139936 2025-05-18,17:32:34.000,138,11101873,-795,0,1747589553,12627.112333279998,121.6700276699994,54313.047553920005 2025-05-18,17:32:35.000,138,11101813,-795,0,1747589554,12627.038233869993,121.62773289000324,54313.40389704001 2025-05-18,17:32:36.000,138,11101827,-795,0,1747589555,12627.031497559998,121.58543810999981,54313.3200516 2025-05-18,17:32:37.000,138,11101882,-795,0,1747589556,12626.991079699997,121.54314333000366,54313.30607736001 2025-05-18,17:32:38.000,138,11101826,-795,0,1747589557,12626.997816009993,121.49379942000087,54313.23620616001 2025-05-18,17:32:39.000,138,11101825,-795,0,1747589558,12626.896771359992,121.44445550999808,54312.81697896 2025-05-18,17:32:40.000,138,11101765,-795,0,1747589559,12626.937189219992,121.45855377000407,54312.642300960004 2025-05-18,17:32:41.000,138,11101819,-795,0,1747589560,12627.018024939993,121.38101334000385,54312.74710776 2025-05-18,17:32:42.000,138,11101800,-795,0,1747589561,12626.957398149993,121.33166943000106,54312.48858432001 2025-05-18,17:32:43.000,138,11101824,-795,0,1747589562,12627.004552320002,121.3246203000017,54312.88685016 2025-05-18,17:32:44.000,138,11101853,-795,0,1747589563,12627.044970180003,121.33871856000042,54312.998644080006 2025-05-18,17:32:45.000,138,11101854,-795,0,1747589564,12626.997816009993,121.3880624700032,54312.98466984 2025-05-18,17:32:46.000,138,11101767,-795,0,1747589565,12627.004552320002,121.37396421000449,54312.928772880005 2025-05-18,17:32:47.000,138,11101837,-795,0,1747589566,12626.916980289992,121.3880624700032,54312.52351992 2025-05-18,17:32:48.000,138,11101825,-795,0,1747589567,12626.930452909997,121.37396421000449,54312.50954568 2025-05-18,17:32:49.000,138,11101851,-795,0,1747589568,12626.923716600002,121.34576768999978,54312.411726 2025-05-18,17:32:50.000,138,11101819,-795,0,1747589569,12626.923716600002,121.28232551999827,54312.43268736 2025-05-18,17:32:51.000,138,11101805,-795,0,1747589570,12626.768781469997,121.26822725999955,54312.57242976 2025-05-18,17:32:52.000,138,11101848,-795,0,1747589571,12626.768781469997,121.19068682999932,54312.57941688 2025-05-18,17:32:53.000,138,11101824,-795,0,1747589572,12626.762045160001,121.16249031000189,54312.5514684 2025-05-18,17:32:54.000,138,11101788,-795,0,1747589573,12626.728363609996,121.1131463999991,54312.60037824 2025-05-18,17:32:55.000,138,11101806,-795,0,1747589574,12626.62058265,121.1131463999991,54312.23006088001 2025-05-18,17:32:56.000,138,11101847,-795,0,1747589575,12626.607110029996,121.04970423000486,54312.18813816 2025-05-18,17:32:57.000,138,11101839,-795,0,1747589576,12626.586901099996,121.03560596999887,54311.971537440004 2025-05-18,17:32:58.000,138,11101837,-795,0,1747589577,12626.607110029996,121.00036032000207,54312.0274344 2025-05-18,17:32:59.000,138,11101799,-795,0,1747589578,12626.755308849992,120.95806553999864,54312.23006088001 2025-05-18,17:33:00.000,138,11101844,-795,0,1747589579,12626.923716600002,120.89462337000441,54312.10429272001 2025-05-18,17:33:01.000,138,11101817,-795,0,1747589580,12627.112333279998,120.95101640999928,54312.18115104001 2025-05-18,17:33:02.000,138,11101808,-795,0,1747589581,12627.132542209998,121.03560596999887,54311.96455032001 2025-05-18,17:33:03.000,138,11101815,-795,0,1747589582,12627.065179110003,121.12019552999845,54311.69903976001 2025-05-18,17:33:04.000,138,11101795,-795,0,1747589583,12627.024761250002,121.16249031000189,54311.69903976001 2025-05-18,17:33:05.000,138,11101843,-795,0,1747589584,12627.024761250002,121.2259324800034,54311.90865336 2025-05-18,17:33:06.000,138,11101802,-795,0,1747589585,12627.018024939993,121.14134292000381,54312.01346016001 2025-05-18,17:33:07.000,138,11101852,-795,0,1747589586,12626.883298740002,121.12724465999781,54311.99948592 2025-05-18,17:33:08.000,138,11101836,-795,0,1747589587,12626.863089810002,121.05675336000422,54311.992498800006 2025-05-18,17:33:09.000,138,11101824,-795,0,1747589588,12626.836144569992,121.03560596999887,54312.07634424 2025-05-18,17:33:10.000,138,11101818,-795,0,1747589589,12626.842880880002,120.91577076000249,54311.79685944001 2025-05-18,17:33:11.000,138,11101793,-795,0,1747589590,12626.735099919992,120.87347597999906,54311.67109128 2025-05-18,17:33:12.000,138,11101812,-795,0,1747589591,12626.701418370001,120.85937772000034,54311.51737464 2025-05-18,17:33:13.000,138,11101853,-795,0,1747589592,12626.896771359992,120.81003381000482,54311.5732716 2025-05-18,17:33:14.000,138,11101798,-795,0,1747589593,12626.964134460002,120.78888641999947,54311.79685944001 2025-05-18,17:33:15.000,138,11101849,-795,0,1747589594,12627.085388039988,120.80298467999819,54311.922627600004 2025-05-18,17:33:16.000,138,11101856,-795,0,1747589595,12627.186432689989,120.81003381000482,54311.99948592 2025-05-18,17:33:17.000,138,11101846,-795,0,1747589596,12627.139278519993,120.85232859000098,54311.88070488 2025-05-18,17:33:18.000,138,11101864,-795,0,1747589597,12627.119069589993,120.98626206000336,54311.5034004 2025-05-18,17:33:19.000,138,11101814,-795,0,1747589598,12627.092124349998,121.08494988000166,54311.60122008001 2025-05-18,17:33:20.000,138,11101821,-795,0,1747589599,12627.085388039988,121.09199901000102,54311.538336000005 2025-05-18,17:33:21.000,138,11101801,-795,0,1747589600,12627.024761250002,121.16249031000189,54311.56628448 2025-05-18,17:33:22.000,138,11101837,-795,0,1747589601,12626.943925530002,121.14134292000381,54311.6431428 2025-05-18,17:33:23.000,138,11101819,-795,0,1747589602,12626.923716600002,121.16953944000124,54311.69903976001 2025-05-18,17:33:24.000,138,11101834,-795,0,1747589603,12626.964134460002,121.15544118000253,54311.824807920006 2025-05-18,17:33:25.000,138,11101811,-795,0,1747589604,12626.943925530002,121.1765885700006,54311.81083368 2025-05-18,17:33:26.000,138,11101851,-795,0,1747589605,12626.964134460002,121.16953944000124,54311.62218144 2025-05-18,17:33:27.000,138,11101810,-795,0,1747589606,12626.856353499992,121.21183422000468,54311.36365800001 2025-05-18,17:33:28.000,138,11101820,-795,0,1747589607,12626.910243979997,121.24003074000211,54311.370645120005 2025-05-18,17:33:29.000,138,11101822,-795,0,1747589608,12627.004552320002,121.31052204000298,54311.23788984 2025-05-18,17:33:30.000,138,11101822,-795,0,1747589609,12627.247059479989,121.3246203000017,54311.55231024 2025-05-18,17:33:31.000,138,11101845,-795,0,1747589610,12627.40873091999,121.29642378000426,54311.60122008001 2025-05-18,17:33:32.000,138,11101834,-795,0,1747589611,12627.503039259995,121.19068682999932,54311.3985936 2025-05-18,17:33:33.000,138,11101848,-795,0,1747589612,12627.53672081,121.0779007500023,54311.538336000005 2025-05-18,17:33:34.000,138,11101802,-795,0,1747589613,12627.63102914999,121.06380249000358,54311.29378680001 2025-05-18,17:33:35.000,138,11101820,-795,0,1747589614,12627.55692974,121.1131463999991,54311.34269664001 2025-05-18,17:33:36.000,138,11101851,-795,0,1747589615,12627.583874979995,121.12019552999845,54311.29378680001 2025-05-18,17:33:37.000,138,11101848,-795,0,1747589616,12627.543457119995,121.14839205000317,54311.20994136 2025-05-18,17:33:38.000,138,11101825,-795,0,1747589617,12627.51651188,121.14839205000317,54311.35667088 2025-05-18,17:33:39.000,138,11101854,-795,0,1747589618,12627.543457119995,121.1131463999991,54311.5034004 2025-05-18,17:33:40.000,138,11101833,-795,0,1747589619,12627.5973476,121.09199901000102,54311.58025872001 2025-05-18,17:33:41.000,138,11101838,-795,0,1747589620,12627.50977556999,121.04265509999823,54311.27981256 2025-05-18,17:33:42.000,138,11101781,-795,0,1747589621,12627.49630295,121.00036032000207,54311.06321184 2025-05-18,17:33:43.000,138,11101788,-795,0,1747589622,12627.523248189995,120.88052510999842,54311.16801864 2025-05-18,17:33:44.000,138,11101830,-795,0,1747589623,12627.5973476,120.81708294000418,54311.18898 2025-05-18,17:33:45.000,138,11101855,-795,0,1747589624,12627.63102914999,120.65495295000437,54311.251864080004 2025-05-18,17:33:46.000,138,11101832,-795,0,1747589625,12627.59061128999,120.521019480002,54311.300773920004 2025-05-18,17:33:47.000,138,11101819,-795,0,1747589626,12627.5973476,120.38708600999962,54311.1191088 2025-05-18,17:33:48.000,138,11101856,-795,0,1747589627,12627.75901904,120.3377421000041,54311.370645120005 2025-05-18,17:33:49.000,138,11101842,-795,0,1747589628,12627.873536309991,120.26020167000388,54311.370645120005 2025-05-18,17:33:50.000,138,11101811,-795,0,1747589629,12628.001526200002,120.26020167000388,54311.09116032 2025-05-18,17:33:51.000,138,11101828,-795,0,1747589630,12628.048680369997,120.28134906000196,54311.1191088 2025-05-18,17:33:52.000,138,11101855,-795,0,1747589631,12627.974580959992,120.34479123000347,54310.92346944 2025-05-18,17:33:53.000,138,11101830,-795,0,1747589632,12628.055416679992,120.35888949000218,54311.0492376 2025-05-18,17:33:54.000,138,11101878,-795,0,1747589633,12628.062152990002,120.38708600999962,54311.133083040004 2025-05-18,17:33:55.000,138,11101813,-795,0,1747589634,12628.062152990002,120.51397035000264,54311.27981256 2025-05-18,17:33:56.000,138,11101839,-795,0,1747589635,12628.082361920002,120.53511774000071,54311.28679968 2025-05-18,17:33:57.000,138,11101815,-795,0,1747589636,12627.954372029992,120.521019480002,54311.105134560006 2025-05-18,17:33:58.000,138,11101844,-795,0,1747589637,12627.880272620001,120.40118426999834,54310.93045656001 2025-05-18,17:33:59.000,138,11101804,-795,0,1747589638,12627.7994369,120.28134906000196,54310.916482320004 2025-05-18,17:34:00.000,138,11101858,-795,0,1747589639,12627.745546419996,120.1756121100043,54310.937443680006 2025-05-18,17:34:01.000,138,11101844,-795,0,1747589640,12627.69165593999,119.95003995000297,54311.07718608001 2025-05-18,17:34:02.000,138,11101827,-795,0,1747589641,12627.583874979995,119.79495909000252,54310.937443680006 2025-05-18,17:34:03.000,138,11101808,-795,0,1747589642,12627.55019342999,119.63282910000271,54310.99334064 2025-05-18,17:34:04.000,138,11101839,-795,0,1747589643,12627.583874979995,119.46364998000354,54310.986353520006 2025-05-18,17:34:05.000,138,11101888,-795,0,1747589644,12627.684919629995,119.38610955000331,54310.818662640006 2025-05-18,17:34:06.000,138,11101826,-795,0,1747589645,12627.69839225,119.33676564000052,54310.769752800006 2025-05-18,17:34:07.000,138,11101785,-795,0,1747589646,12627.65797439,119.30151999000373,54310.56712632 2025-05-18,17:34:08.000,138,11101800,-795,0,1747589647,12627.67144700999,119.36496215999796,54310.60904904 2025-05-18,17:34:09.000,138,11101817,-795,0,1747589648,12627.73207379999,119.32971651000116,54310.867572480005 2025-05-18,17:34:10.000,138,11101838,-795,0,1747589649,12627.73881011,119.36496215999796,54310.8046884 2025-05-18,17:34:11.000,138,11101843,-795,0,1747589650,12627.67144700999,119.33676564000052,54310.7348172 2025-05-18,17:34:12.000,138,11101823,-795,0,1747589651,12627.57713867,119.33676564000052,54310.70686872 2025-05-18,17:34:13.000,138,11101812,-795,0,1747589652,12627.55019342999,119.29447086000437,54310.46930664 2025-05-18,17:34:14.000,138,11101818,-795,0,1747589653,12627.51651188,119.2592252100003,54310.462319520004 2025-05-18,17:34:15.000,138,11101768,-795,0,1747589654,12627.47609402,119.20988130000478,54310.34353848 2025-05-18,17:34:16.000,138,11101833,-795,0,1747589655,12627.45588509,119.17463565000071,54310.25969304001 2025-05-18,17:34:17.000,138,11101842,-795,0,1747589656,12627.46935770999,119.01955479000026,54310.40642256001 2025-05-18,17:34:18.000,138,11101857,-795,0,1747589657,12627.482830329995,118.87152305999916,54310.45533240001 2025-05-18,17:34:19.000,138,11101851,-795,0,1747589658,12627.52998449999,118.6177543800004,54310.47629376001 2025-05-18,17:34:20.000,138,11101862,-795,0,1747589659,12627.50977556999,118.39923134999844,54310.664946 2025-05-18,17:34:21.000,138,11101852,-795,0,1747589660,12627.53672081,118.28644527000142,54310.47629376001 2025-05-18,17:34:22.000,138,11101791,-795,0,1747589661,12627.44914877999,118.22300309999991,54310.32956424 2025-05-18,17:34:23.000,138,11101788,-795,0,1747589662,12627.45588509,118.18775745000312,54310.2107832 2025-05-18,17:34:24.000,138,11101812,-795,0,1747589663,12627.401994609994,118.22300309999991,54310.27366728 2025-05-18,17:34:25.000,138,11101780,-795,0,1747589664,12627.267268409989,118.28644527000142,54310.30860288001 2025-05-18,17:34:26.000,138,11101840,-795,0,1747589665,12627.206641619989,118.36398570000165,54310.47629376001 2025-05-18,17:34:27.000,138,11101846,-795,0,1747589666,12627.179696379993,118.44152613000188,54310.462319520004 2025-05-18,17:34:28.000,138,11101844,-795,0,1747589667,12626.970870769997,118.53316482000082,54310.44834528 2025-05-18,17:34:29.000,138,11101854,-795,0,1747589668,12626.795726709992,118.47677177999867,54310.0361052 2025-05-18,17:34:30.000,138,11101767,-795,0,1747589669,12626.762045160001,118.2723470100027,54310.15488624 2025-05-18,17:34:31.000,138,11101788,-795,0,1747589670,12626.728363609996,118.01152920000459,54310.1059764 2025-05-18,17:34:32.000,138,11101842,-795,0,1747589671,12626.647527889996,117.72251487000176,54309.959246880004 2025-05-18,17:34:33.000,138,11101826,-795,0,1747589672,12626.748572539997,117.44054966999829,54310.16886048001 2025-05-18,17:34:34.000,138,11101822,-795,0,1747589673,12626.741836230001,117.24317403000168,54310.21777032001 2025-05-18,17:34:35.000,138,11101814,-795,0,1747589674,12626.795726709992,117.03874925999844,54310.32956424 2025-05-18,17:34:36.000,138,11101833,-795,0,1747589675,12626.856353499992,116.89776666000398,54310.23873168001 2025-05-18,17:34:37.000,138,11101835,-795,0,1747589676,12626.876562429992,116.80612796999776,54310.06405368 2025-05-18,17:34:38.000,138,11101791,-795,0,1747589677,12626.842880880002,116.74973493000289,54309.84745296 2025-05-18,17:34:39.000,138,11101779,-795,0,1747589678,12626.815935639992,116.72153840999817,54309.74963328 2025-05-18,17:34:40.000,138,11101790,-795,0,1747589679,12626.762045160001,116.61580146000051,54309.77059464 2025-05-18,17:34:41.000,138,11101813,-795,0,1747589680,12626.701418370001,116.49596625000413,54310.00116960001 2025-05-18,17:34:42.000,138,11101821,-795,0,1747589681,12626.49259275999,116.34793452000304,54309.67277496 2025-05-18,17:34:43.000,138,11101860,-795,0,1747589682,12626.613846339991,116.26334496000345,54309.763607520006 2025-05-18,17:34:44.000,138,11101832,-795,0,1747589683,12626.593637409991,116.28449235000153,54309.93828552 2025-05-18,17:34:45.000,138,11101816,-795,0,1747589684,12626.485856449995,116.36203278000175,54309.8264916 2025-05-18,17:34:46.000,138,11101754,-795,0,1747589685,12626.37807549,116.43957321000198,54309.77059464 2025-05-18,17:34:47.000,138,11101827,-795,0,1747589686,12626.14904094999,116.47481885999878,54309.644826480006 2025-05-18,17:34:48.000,138,11101796,-715,0,1747589687,12626.034523679999,116.48891712000477,54309.6518136 2025-05-18,17:34:49.000,138,11101862,-795,0,1747589688,12626.088414159989,116.42547495000326,54309.966234 2025-05-18,17:34:50.000,138,11101842,-795,0,1747589689,12626.034523679999,116.29859061000025,54310.0361052 2025-05-18,17:34:51.000,138,11101831,-795,0,1747589690,12625.967160579989,116.16465713999787,54309.95225976001 2025-05-18,17:34:52.000,138,11101837,-795,0,1747589691,12625.872852239998,116.05892019000021,54309.910337040004 2025-05-18,17:34:53.000,138,11101883,-795,0,1747589692,12625.852643309998,116.00252714999806,54309.72867192 2025-05-18,17:34:54.000,138,11101762,-795,0,1747589693,12625.724653420002,115.9954780199987,54309.80553024001 2025-05-18,17:34:55.000,138,11101818,-795,0,1747589694,12625.711180799997,116.07301844999893,54309.693736320005 2025-05-18,17:34:56.000,138,11101816,-795,0,1747589695,12625.704444490002,116.03072367000277,54309.84745296 2025-05-18,17:34:57.000,138,11101861,-795,0,1747589696,12625.596663529992,116.00252714999806,54309.80553024001 2025-05-18,17:34:58.000,138,11101836,-795,0,1747589697,12625.610136149997,115.92498671999783,54309.8264916 2025-05-18,17:34:59.000,138,11101813,-795,0,1747589698,12625.670762939997,115.81220064000081,54309.812517360006 2025-05-18,17:35:00.000,138,11101836,-795,0,1747589699,12625.670762939997,115.66416890999972,54309.7216848 2025-05-18,17:35:01.000,138,11101847,-755,0,1747589700,12625.610136149997,115.5020389199999,54309.477135600006 2025-05-18,17:35:02.000,138,11101762,-795,0,1747589701,12625.515827809992,115.31171241000266,54309.267522 2025-05-18,17:35:03.000,138,11101843,-795,0,1747589702,12625.542773050001,115.06499286000326,54309.267522 2025-05-18,17:35:04.000,138,11101774,-795,0,1747589703,12625.522564120001,114.85351896000066,54309.50508408 2025-05-18,17:35:05.000,138,11101843,-795,0,1747589704,12625.461937330001,114.6349959299987,54309.53303256 2025-05-18,17:35:06.000,138,11101859,-795,0,1747589705,12625.40131054,114.31778507999843,54309.358354560005 2025-05-18,17:35:07.000,138,11101852,-795,0,1747589706,12625.434992089991,114.1415568299999,54309.526045440005 2025-05-18,17:35:08.000,138,11101851,-795,0,1747589707,12625.387837919996,114.02877075000288,54309.32341896 2025-05-18,17:35:09.000,138,11101821,-795,0,1747589708,12625.36089268,113.94418119000329,54309.27450912 2025-05-18,17:35:10.000,138,11101767,-795,0,1747589709,12625.226166479995,113.8595916300037,54309.36534168 2025-05-18,17:35:11.000,138,11101834,-795,0,1747589710,12624.99039562999,113.83844423999835,54309.239573520004 2025-05-18,17:35:12.000,138,11101844,-795,0,1747589711,12624.774833709998,113.74680554999941,54309.40027728001 2025-05-18,17:35:13.000,138,11101837,-795,0,1747589712,12624.673789059998,113.71860903000197,54309.4422 2025-05-18,17:35:14.000,138,11101854,-795,0,1747589713,12624.478436069992,113.6833633799979,54309.34438032 2025-05-18,17:35:15.000,138,11101859,-795,0,1747589714,12624.424545590002,113.74680554999941,54309.41425152 2025-05-18,17:35:16.000,138,11101853,-795,0,1747589715,12624.404336660002,113.75385467999877,54309.30245760001 2025-05-18,17:35:17.000,138,11101841,-795,0,1747589716,12624.363918800002,113.73975642000005,54309.3373932 2025-05-18,17:35:18.000,138,11101804,-795,0,1747589717,12624.269610459996,113.69041251000453,54309.32341896 2025-05-18,17:35:19.000,138,11101845,-795,0,1747589718,12624.04057592,113.61992121000367,54309.14874096 2025-05-18,17:35:20.000,138,11101790,-795,0,1747589719,12623.9597402,113.42959469999914,54309.38630304 2025-05-18,17:35:21.000,138,11101881,-795,0,1747589720,12623.79806876,113.3027103600034,54309.309444720006 2025-05-18,17:35:22.000,138,11101834,-795,0,1747589721,12623.683551489994,113.11943297999824,54309.25354776001 2025-05-18,17:35:23.000,138,11101795,-795,0,1747589722,12623.622924699994,113.02779428999929,54309.358354560005 2025-05-18,17:35:24.000,138,11101872,-795,0,1747589723,12623.515143739998,112.90090995000355,54308.94611448001 2025-05-18,17:35:25.000,138,11101830,-795,0,1747589724,12623.494934809998,112.77402561000054,54309.04393416001 2025-05-18,17:35:26.000,138,11101821,-795,0,1747589725,12623.488198499988,112.58369910000329,54309.13476672001 2025-05-18,17:35:27.000,138,11101854,-795,0,1747589726,12623.447780639988,112.4356673700022,54309.022972800005 2025-05-18,17:35:28.000,138,11101879,-795,0,1747589727,12623.387153850003,112.30173389999982,54309.21861216 2025-05-18,17:35:29.000,138,11101854,-795,0,1747589728,12623.218746099992,112.33697955000389,54309.0579084 2025-05-18,17:35:30.000,138,11101855,-795,0,1747589729,12623.110965139997,112.25943912000366,54309.02995992 2025-05-18,17:35:31.000,138,11101848,-795,0,1747589730,12623.057074659991,112.34402868000325,54309.09983112 2025-05-18,17:35:32.000,138,11101850,-795,0,1747589731,12622.976238939991,112.46386388999963,54308.82733344001 2025-05-18,17:35:33.000,138,11101842,-795,0,1747589732,12622.908875839996,112.55550257999857,54308.87624328001 2025-05-18,17:35:34.000,138,11101807,-795,0,1747589733,12622.87519428999,112.65419040000415,54308.953101600004 2025-05-18,17:35:35.000,138,11101798,-795,0,1747589734,12622.72025916,112.75992735000182,54308.93912736 2025-05-18,17:35:36.000,138,11101857,-795,0,1747589735,12622.70005023,112.72468169999775,54309.06489552001 2025-05-18,17:35:37.000,138,11101837,-795,0,1747589736,12622.417125209999,112.86566429999948,54308.82733344001 2025-05-18,17:35:38.000,138,11101823,-795,0,1747589737,12622.417125209999,112.86566429999948,54308.904191760004 2025-05-18,17:35:39.000,138,11101825,-795,0,1747589738,12622.322816869993,112.95730298999842,54308.87624328001 2025-05-18,17:35:40.000,138,11101865,-795,0,1747589739,12622.262190079993,112.92205734000163,54308.91117888 2025-05-18,17:35:41.000,138,11101801,-795,0,1747589740,12622.134200189998,112.88681169000483,54308.806372080006 2025-05-18,17:35:42.000,138,11101835,-795,0,1747589741,12621.925374580002,112.8092712600046,54308.5338744 2025-05-18,17:35:43.000,138,11101845,-795,0,1747589742,12621.790648379996,112.75287822000246,54308.6736168 2025-05-18,17:35:44.000,138,11101851,-795,0,1747589743,12621.770439449996,112.68943605000095,54308.8133592 2025-05-18,17:35:45.000,138,11101820,-795,0,1747589744,12621.716548969991,112.66123953000351,54308.785410720004 2025-05-18,17:35:46.000,138,11101818,-795,0,1747589745,12621.58182277,112.59074823000265,54308.84130768 2025-05-18,17:35:47.000,138,11101851,-795,0,1747589746,12621.467305499995,112.62599387999944,54308.49195168001 2025-05-18,17:35:48.000,138,11101835,-795,0,1747589747,12621.43362394999,112.597797360002,54308.48496456 2025-05-18,17:35:49.000,138,11101883,-795,0,1747589748,12621.35952454,112.54140431999986,54308.56182288001 2025-05-18,17:35:50.000,138,11101845,-795,0,1747589749,12621.150698929989,112.55550257999857,54308.2893252 2025-05-18,17:35:51.000,138,11101785,-795,0,1747589750,12621.009236419988,112.55550257999857,54308.589771360006 2025-05-18,17:35:52.000,138,11101855,-795,0,1747589751,12620.867773910002,112.55550257999857,54308.58278424001 2025-05-18,17:35:53.000,138,11101845,-795,0,1747589752,12620.766729260002,112.57664997000393,54308.55483576 2025-05-18,17:35:54.000,138,11101875,-795,0,1747589753,12620.685893540001,112.59074823000265,54308.568810000004 2025-05-18,17:35:55.000,138,11101835,-795,0,1747589754,12620.605057820001,112.64009213999816,54308.39413200001 2025-05-18,17:35:56.000,138,11101830,-795,0,1747589755,12620.409704829995,112.56255170999793,54308.21246688 2025-05-18,17:35:57.000,138,11101871,-795,0,1747589756,12620.328869109995,112.55550257999857,54308.37317064001 2025-05-18,17:35:58.000,138,11101762,-795,0,1747589757,12620.20087922,112.54845344999922,54308.33124792 2025-05-18,17:35:59.000,138,11101832,-795,0,1747589758,12619.917954199998,112.54845344999922,54308.40810624 2025-05-18,17:36:00.000,138,11101781,-795,0,1747589759,12619.796700619998,112.54845344999922,54308.45701608 2025-05-18,17:36:01.000,138,11101873,-795,0,1747589760,12619.675447039997,112.61189562000072,54308.519900160005 2025-05-18,17:36:12.000,138,11101863,-795,0,1747589771,12618.772781499989,112.88681169000483,54308.135608560005 2025-05-18,17:36:13.000,138,11101866,-795,0,1747589772,12618.705418399994,112.87271342999884,54308.09368584 2025-05-18,17:36:14.000,138,11101815,-795,0,1747589773,12618.651527919988,112.8445169100014,54308.48496456 2025-05-18,17:36:15.000,138,11101801,-795,0,1747589774,12618.483120169993,112.83746778000204,54308.39413200001 2025-05-18,17:36:16.000,138,11101865,-795,0,1747589775,12618.429229690002,112.81632039000397,54308.38714488 2025-05-18,17:36:17.000,138,11101866,-795,0,1747589776,12618.267558250001,112.8092712600046,54308.184518400005 2025-05-18,17:36:18.000,138,11101888,-795,0,1747589777,12618.166513600001,112.83041865000268,54308.03778888001 2025-05-18,17:36:19.000,138,11101846,-795,0,1747589778,12618.112623119996,112.81632039000397,54308.14259568 2025-05-18,17:36:20.000,138,11101825,-795,0,1747589779,12617.991369539996,112.76697648000118,54308.044776 2025-05-18,17:36:21.000,138,11101840,-795,0,1747589780,12617.86337965,112.75992735000182,54308.016827520005 2025-05-18,17:36:22.000,138,11101795,-795,0,1747589781,12617.620872489999,112.71058343999903,54308.05176312 2025-05-18,17:36:23.000,138,11101853,-795,0,1747589782,12617.708444519994,112.61894475000008,54308.16355704 2025-05-18,17:36:24.000,138,11101833,-795,0,1747589783,12617.68149928,112.56960084000457,54308.16355704 2025-05-18,17:36:25.000,138,11101830,-795,0,1747589784,12617.607399869994,112.56960084000457,54308.14259568 2025-05-18,17:36:26.000,138,11101824,-795,0,1747589785,12617.627608799994,112.57664997000393,54307.779265440004 2025-05-18,17:36:27.000,138,11101879,-795,0,1747589786,12617.600663559999,112.6471412700048,54307.82118816001 2025-05-18,17:36:28.000,138,11101859,-795,0,1747589787,12617.71518082999,112.67533779000223,54307.967917680005 2025-05-18,17:36:29.000,138,11101903,-795,0,1747589788,12617.72191714,112.75287822000246,54307.82118816001 2025-05-18,17:36:30.000,138,11101878,-795,0,1747589789,12617.81622547999,112.8092712600046,54308.09368584 2025-05-18,17:36:31.000,138,11101867,-795,0,1747589790,12617.789280239995,112.92910647000099,54308.114647200004 2025-05-18,17:36:32.000,138,11101871,-795,0,1747589791,12617.73538975999,113.00664690000121,54307.89105936001 2025-05-18,17:36:33.000,138,11101877,-795,0,1747589792,12617.769071309995,113.10533471999952,54307.99586616 2025-05-18,17:36:34.000,138,11101855,-795,0,1747589793,12617.79601654999,113.16877689000103,54307.79323968001 2025-05-18,17:36:35.000,138,11101872,-795,0,1747589794,12617.77580761999,113.28861210000468,54307.96093056001 2025-05-18,17:36:36.000,138,11101887,-795,0,1747589795,12617.769071309995,113.29566123000404,54307.9749048 2025-05-18,17:36:37.000,138,11101835,-795,0,1747589796,12617.72191714,113.34500513999956,54307.99586616 2025-05-18,17:36:38.000,138,11101830,-795,0,1747589797,12617.607399869994,113.35205426999892,54308.10067296 2025-05-18,17:36:39.000,138,11101797,-795,0,1747589798,12617.566982009994,113.41549644000042,54308.16355704 2025-05-18,17:36:40.000,138,11101836,-795,0,1747589799,12617.580454629999,113.4507420900045,54308.29631232001 2025-05-18,17:36:41.000,138,11101874,-795,0,1747589800,12617.61413617999,113.4507420900045,54308.21246688 2025-05-18,17:36:42.000,138,11101837,-795,0,1747589801,12617.540036769999,113.49303687000065,54307.91202072001 2025-05-18,17:36:43.000,138,11101876,-795,0,1747589802,12617.641081419999,113.56352817000152,54307.86311088 2025-05-18,17:36:44.000,138,11101866,-795,0,1747589803,12617.580454629999,113.61992121000367,54308.03778888001 2025-05-18,17:36:45.000,138,11101854,-795,0,1747589804,12617.708444519994,113.66221598999982,54308.219454 2025-05-18,17:36:46.000,138,11101790,-795,0,1747589805,12617.789280239995,113.75385467999877,54308.31028656 2025-05-18,17:36:47.000,138,11101846,-795,0,1747589806,12617.78254393,113.80319859000156,54308.15656992001 2025-05-18,17:36:48.000,138,11101814,-795,0,1747589807,12617.85664333999,113.831395109999,54308.26836384 2025-05-18,17:36:49.000,138,11101858,-795,0,1747589808,12617.91727012999,113.88073902000178,54308.044776 2025-05-18,17:36:50.000,138,11101866,-795,0,1747589809,12617.991369539996,113.87368989000242,54308.07272448 2025-05-18,17:36:51.000,138,11101863,-795,0,1747589810,12617.98463323,113.83844423999835,54307.98887904001 2025-05-18,17:36:52.000,138,11101884,-795,0,1747589811,12618.12609574,113.88073902000178,54308.02381464 2025-05-18,17:36:53.000,138,11101868,-795,0,1747589812,12618.146304670001,113.86664076000307,54308.19849264 2025-05-18,17:36:54.000,138,11101823,-795,0,1747589813,12618.247349320001,113.93713206000393,54308.31028656 2025-05-18,17:36:55.000,138,11101820,-795,0,1747589814,12618.294503489997,113.93713206000393,54308.2893252 2025-05-18,17:36:56.000,138,11101832,-795,0,1747589815,12618.355130279997,113.96532858000137,54308.2893252 2025-05-18,17:36:57.000,138,11101866,-795,0,1747589816,12618.429229690002,113.96532858000137,54307.967917680005 2025-05-18,17:36:58.000,138,11101895,-795,0,1747589817,12618.557219579998,113.90893553999922,54307.93298208 2025-05-18,17:36:59.000,138,11101883,-795,0,1747589818,12618.725627329994,113.8595916300037,54308.10766008001 2025-05-18,17:37:00.000,138,11101850,-795,0,1747589819,12618.927716629994,113.78910033000284,54308.135608560005 2025-05-18,17:37:01.000,138,11101869,-795,0,1747589820,12618.99507972999,113.73270729000069,54308.3591964 2025-05-18,17:37:02.000,138,11101805,-795,0,1747589821,12619.10286069,113.6481177300011,54308.1495828 2025-05-18,17:37:03.000,138,11101870,-795,0,1747589822,12619.278004749991,113.5846755599996,54308.24041536 2025-05-18,17:37:04.000,138,11101835,-795,0,1747589823,12619.459885119992,113.51418425999873,54308.1495828 2025-05-18,17:37:05.000,138,11101863,-795,0,1747589824,12619.601347629992,113.4507420900045,54308.086698720006 2025-05-18,17:37:06.000,138,11101887,-795,0,1747589825,12619.736073829998,113.4366438299985,54308.044776 2025-05-18,17:37:07.000,138,11101871,-795,0,1747589826,12619.796700619998,113.4507420900045,54308.17054416 2025-05-18,17:37:08.000,138,11101880,-795,0,1747589827,12619.924690509994,113.4366438299985,54308.29631232001 2025-05-18,17:37:09.000,138,11101838,-795,0,1747589828,12620.126779809994,113.47893861000193,54308.470990320006 2025-05-18,17:37:10.000,138,11101804,-795,0,1747589829,12620.167197669994,113.52828252000472,54308.38015776 2025-05-18,17:37:11.000,138,11101803,-795,0,1747589830,12620.248033389995,113.51418425999873,54308.45701608 2025-05-18,17:37:12.000,138,11101878,-795,0,1747589831,12620.24129708,113.53533165000408,54308.282338080004 2025-05-18,17:37:13.000,138,11101826,-795,0,1747589832,12620.27497862999,113.59172468999896,54308.20547976001 2025-05-18,17:37:14.000,138,11101863,-795,0,1747589833,12620.3221328,113.57057730000088,54308.254389600006 2025-05-18,17:37:15.000,138,11101863,-795,0,1747589834,12620.470331619996,113.52123338999809,54308.48496456 2025-05-18,17:37:16.000,138,11101886,-795,0,1747589835,12620.39623220999,113.4366438299985,54308.64566832 2025-05-18,17:37:17.000,138,11101844,-795,0,1747589836,12620.40296852,113.4366438299985,54308.736500880004 2025-05-18,17:37:18.000,138,11101801,-795,0,1747589837,12620.409704829995,113.4366438299985,54308.84829480001 2025-05-18,17:37:19.000,138,11101861,-795,0,1747589838,12620.328869109995,113.4013981800017,54308.757462240006 2025-05-18,17:37:20.000,138,11101868,-795,0,1747589839,12620.39623220999,113.42254556999978,54308.48496456 2025-05-18,17:37:21.000,138,11101862,-795,0,1747589840,12620.24129708,113.41549644000042,54308.422080480006 2025-05-18,17:37:22.000,138,11101856,-795,0,1747589841,12620.268242319995,113.35910339999828,54308.48496456 2025-05-18,17:37:23.000,138,11101848,-795,0,1747589842,12620.28171494,113.36615253000491,54308.5338744 2025-05-18,17:37:24.000,138,11101902,-795,0,1747589843,12620.33560541999,113.3379560100002,54309.00899856 2025-05-18,17:37:25.000,138,11101881,-795,0,1747589844,12620.33560541999,113.32385775000148,54308.96707584001 2025-05-18,17:37:26.000,138,11101827,-795,0,1747589845,12620.369286969995,113.32385775000148,54308.99502432001 2025-05-18,17:37:27.000,138,11101853,-795,0,1747589846,12620.35581434999,113.34500513999956,54308.84130768 2025-05-18,17:37:28.000,138,11101835,-795,0,1747589847,12620.33560541999,113.33090688000084,54308.736500880004 2025-05-18,17:37:29.000,138,11101827,-795,0,1747589848,12620.369286969995,113.30975949000276,54308.8133592 2025-05-18,17:37:30.000,138,11101837,-795,0,1747589849,12620.349078039995,113.37320166000427,54308.82034632 2025-05-18,17:37:31.000,138,11101851,-795,0,1747589850,12620.26150601,113.38729992000299,54308.736500880004 2025-05-18,17:37:33.000,138,11101841,-795,0,1747589852,12620.268242319995,113.47893861000193,54309.120792480004 2025-05-18,17:37:34.000,138,11101790,-795,0,1747589853,12620.22108815,113.50713512999937,54309.25354776001 2025-05-18,17:37:35.000,138,11101872,-795,0,1747589854,12620.207615529995,113.61287208000431,54309.20463792 2025-05-18,17:37:36.000,138,11101890,-795,0,1747589855,12620.23456076999,113.73270729000069,54309.05092128 2025-05-18,17:37:37.000,138,11101818,-795,0,1747589856,12620.16046136,113.81729685000028,54309.04393416001 2025-05-18,17:37:38.000,138,11101861,-795,0,1747589857,12620.13351611999,113.90188640999986,54309.04393416001 2025-05-18,17:37:39.000,138,11101855,-795,0,1747589858,12620.18067029,113.9935250999988,54309.309444720006 2025-05-18,17:37:40.000,138,11101825,-795,0,1747589859,12620.146988739994,114.09926205000374,54309.53303256 2025-05-18,17:37:41.000,138,11101822,-795,0,1747589860,12620.086361949994,114.21204813000077,54309.49809696001 2025-05-18,17:37:42.000,138,11101762,-795,0,1747589861,12619.985317299994,114.27549030000228,54309.37931592001 2025-05-18,17:37:43.000,138,11101810,-795,0,1747589862,12619.864063719993,114.34598160000314,54309.288483360004 2025-05-18,17:37:44.000,138,11101852,-795,0,1747589863,12619.803436929993,114.39532550999866,54309.190663680005 2025-05-18,17:37:45.000,138,11101856,-795,0,1747589864,12619.554193459997,114.41647290000401,54309.239573520004 2025-05-18,17:37:46.000,138,11101813,-795,0,1747589865,12619.648501800002,114.45876768000016,54309.29547048 2025-05-18,17:37:47.000,138,11101834,-795,0,1747589866,12619.513775599997,114.55040636999911,54309.644826480006 2025-05-18,17:37:48.000,138,11101819,-795,0,1747589867,12619.446412500001,114.57860289000382,54309.53303256 2025-05-18,17:37:49.000,138,11101864,-795,0,1747589868,12619.432939879996,114.57155376000446,54309.595916640006 2025-05-18,17:37:50.000,138,11101816,-795,0,1747589869,12619.513775599997,114.67729071000213,54309.70771056 2025-05-18,17:37:51.000,138,11101844,-795,0,1747589870,12619.574402389997,114.71958548999828,54309.42123864001 2025-05-18,17:37:52.000,138,11101860,-795,0,1747589871,12619.736073829998,114.71253635999892,54309.42123864001 2025-05-18,17:37:53.000,138,11101868,-795,0,1747589872,12619.884272649993,114.52220985000167,54309.358354560005 2025-05-18,17:37:54.000,138,11101813,-795,0,1747589873,12619.944899439994,114.28253943000163,54309.44918712001 2025-05-18,17:37:55.000,138,11101876,-795,0,1747589874,12619.857327409998,114.08516378999775,54309.78456888001 2025-05-18,17:37:56.000,138,11101862,-795,0,1747589875,12619.837118479998,113.95827945000201,54309.966234 2025-05-18,17:37:57.000,138,11101849,-795,0,1747589876,12619.641765489992,113.88778815000114,54310.07104080001 2025-05-18,17:37:58.000,138,11101803,-795,0,1747589877,12619.480094049992,113.80319859000156,54309.94527264 2025-05-18,17:37:59.000,138,11101870,-795,0,1747589878,12619.17696009999,113.81024772000092,54309.5819424 2025-05-18,17:38:00.000,138,11101857,-795,0,1747589879,12619.05570651999,113.6481177300011,54309.61687800001 2025-05-18,17:38:01.000,138,11101868,-795,0,1747589880,12618.846880909994,113.61992121000367,54309.58892952001 2025-05-18,17:38:02.000,138,11101872,-795,0,1747589881,12618.698682089998,113.57762643000024,54309.74963328 2025-05-18,17:38:03.000,138,11101862,-795,0,1747589882,12618.476383859997,113.56352817000152,54309.931298400006 2025-05-18,17:38:04.000,138,11101860,-795,0,1747589883,12618.382075519992,113.53533165000408,54309.910337040004 2025-05-18,17:38:05.000,138,11101866,-755,0,1747589884,12618.287767180002,113.53533165000408,54310.07104080001 2025-05-18,17:38:06.000,138,11101873,-795,0,1747589885,12618.200195149991,113.54238078000344,54309.980208240006 2025-05-18,17:38:07.000,138,11101869,-795,0,1747589886,12618.02505109,113.56352817000152,54309.72867192 2025-05-18,17:38:08.000,138,11101909,-795,0,1747589887,12617.910533819995,113.48598774000129,54309.60290376 2025-05-18,17:38:09.000,138,11101823,-795,0,1747589888,12617.79601654999,113.51418425999873,54309.56098104 2025-05-18,17:38:10.000,138,11101854,-795,0,1747589889,12617.748862379995,113.50008600000001,54309.74963328 2025-05-18,17:38:11.000,138,11101846,-795,0,1747589890,12617.71518082999,113.55647904000216,54309.97322112001 2025-05-18,17:38:12.000,138,11101882,-795,0,1747589891,12617.641081419999,113.57762643000024,54309.8963628 2025-05-18,17:38:13.000,138,11101895,-795,0,1747589892,12617.506355219994,113.59172468999896,54309.70771056 2025-05-18,17:38:14.000,138,11101860,-795,0,1747589893,12617.546773079994,113.56352817000152,54309.595916640006 2025-05-18,17:38:15.000,138,11101824,-795,0,1747589894,12617.519827839998,113.56352817000152,54309.54700680001 2025-05-18,17:38:16.000,138,11101840,-795,0,1747589895,12617.492882599989,113.47188948000257,54309.595916640006 2025-05-18,17:38:17.000,138,11101915,-795,0,1747589896,12617.405310569993,113.4507420900045,54309.55399392 2025-05-18,17:38:18.000,138,11101894,-795,0,1747589897,12617.277320679998,113.41549644000042,54309.70771056 2025-05-18,17:38:19.000,138,11101852,-795,0,1747589898,12617.196484959997,113.4013981800017,54309.6518136 2025-05-18,17:38:20.000,138,11101809,-795,0,1747589899,12617.223430199992,113.30975949000276,54309.84745296 2025-05-18,17:38:21.000,138,11101877,-795,0,1747589900,12617.122385549992,113.32385775000148,54309.81950448 2025-05-18,17:38:22.000,138,11101802,-795,0,1747589901,12617.081967689992,113.29566123000404,54309.595916640006 2025-05-18,17:38:23.000,138,11101914,-795,0,1747589902,12616.90682363,113.29566123000404,54309.31643184 2025-05-18,17:38:24.000,138,11101839,-795,0,1747589903,12616.90682363,113.32385775000148,54309.44918712001 2025-05-18,17:38:25.000,138,11101850,-795,0,1747589904,12616.82598791,113.3379560100002,54309.38630304 2025-05-18,17:38:26.000,138,11101864,-795,0,1747589905,12616.691261709995,113.35205426999892,54309.644826480006 2025-05-18,17:38:27.000,138,11101833,-795,0,1747589906,12616.630634919995,113.38025079000363,54309.84046584 2025-05-18,17:38:28.000,138,11101877,-795,0,1747589907,12616.529590269995,113.41549644000042,54309.85444008001 2025-05-18,17:38:29.000,138,11101888,-795,0,1747589908,12616.300555729998,113.45779122000386,54309.68674920001 2025-05-18,17:38:30.000,138,11101802,-795,0,1747589909,12616.287083109994,113.50713512999937,54309.54700680001 2025-05-18,17:38:31.000,138,11101841,-795,0,1747589910,12616.098466429998,113.57057730000088,54309.4422 2025-05-18,17:38:32.000,138,11101869,-795,0,1747589911,12615.977212849997,113.61992121000367,54309.358354560005 2025-05-18,17:38:33.000,138,11101898,-795,0,1747589912,12615.903113439992,113.66926511999918,54309.428225760006 2025-05-18,17:38:34.000,138,11101852,-795,0,1747589913,12615.916586059997,113.69041251000453,54309.58892952001 2025-05-18,17:38:35.000,138,11101871,-795,0,1747589914,12615.896377129997,113.76795294000476,54309.67976208 2025-05-18,17:38:36.000,138,11101889,-795,0,1747589915,12615.983949159992,113.831395109999,54309.74963328 2025-05-18,17:38:37.000,138,11101865,-795,0,1747589916,12615.889640820002,113.93713206000393,54309.65880072 2025-05-18,17:38:38.000,138,11101879,-795,0,1747589917,12615.923322369992,114.00057422999816,54309.48412272 2025-05-18,17:38:39.000,138,11101875,-795,0,1747589918,12615.849222960001,114.15565508999862,54309.38630304 2025-05-18,17:38:40.000,138,11101859,-795,0,1747589919,12615.761650929991,114.26139204000356,54309.31643184 2025-05-18,17:38:41.000,138,11101880,-795,0,1747589920,12615.674078899996,114.36007986000186,54309.288483360004 2025-05-18,17:38:42.000,138,11101856,-795,0,1747589921,12615.64713366,114.49401333000424,54309.53303256 2025-05-18,17:38:43.000,138,11101836,-795,0,1747589922,12615.57977055999,114.60679941000126,54309.53303256 2025-05-18,17:38:44.000,138,11101851,-795,0,1747589923,12615.471989599995,114.69138897000084,54309.693736320005 2025-05-18,17:38:45.000,138,11101887,-795,0,1747589924,12615.38441757,114.83942070000194,54309.574955280004 2025-05-18,17:38:46.000,138,11101830,-795,0,1747589925,12615.088019929994,114.93105939000088,54309.28149624001 2025-05-18,17:38:47.000,138,11101906,-795,0,1747589926,12615.047602069993,115.00859982000111,54309.49110984 2025-05-18,17:38:48.000,138,11101853,-795,0,1747589927,12614.852249080002,115.02269807999983,54309.34438032 2025-05-18,17:38:49.000,138,11101814,-795,0,1747589928,12614.717522879997,115.12138589999813,54309.58892952001 2025-05-18,17:38:50.000,138,11101838,-795,0,1747589929,12614.562587749992,115.14253329000348,54309.595916640006 2025-05-18,17:38:51.000,138,11101817,-795,0,1747589930,12614.44807048,115.27646675999858,54309.791556000004 2025-05-18,17:38:52.000,138,11101892,-795,0,1747589931,12614.34702583,115.4385967499984,54309.71469768001 2025-05-18,17:38:53.000,138,11101855,-795,0,1747589932,12614.22577225,115.52318630999798,54309.29547048 2025-05-18,17:38:54.000,138,11101826,-795,0,1747589933,12614.26619011,115.650070650001,54309.50508408 2025-05-18,17:38:55.000,138,11101836,-795,0,1747589934,12614.272926419995,115.72056195000187,54309.477135600006 2025-05-18,17:38:56.000,138,11101833,-795,0,1747589935,12614.272926419995,115.75580759999866,54309.46316136 2025-05-18,17:38:57.000,138,11101845,-795,0,1747589936,12614.293135349995,115.75580759999866,54309.72867192 2025-05-18,17:38:58.000,138,11101884,-795,0,1747589937,12614.272926419995,115.72056195000187,54309.54700680001 2025-05-18,17:38:59.000,138,11101875,-795,0,1747589938,12614.26619011,115.63597239000228,54309.60989088 2025-05-18,17:39:00.000,138,11101851,-795,0,1747589939,12614.36723476,115.53728457000398,54309.67277496 2025-05-18,17:39:01.000,138,11101863,-795,0,1747589940,12614.32008058999,115.47384240000247,54309.4422 2025-05-18,17:39:02.000,138,11101887,-795,0,1747589941,12614.232508559995,115.32581067000137,54309.477135600006 2025-05-18,17:39:03.000,138,11101886,-795,0,1747589942,12614.070837119994,115.18482806999964,54309.190663680005 2025-05-18,17:39:04.000,138,11101880,-795,0,1747589943,12614.050628189994,115.10728763999941,54309.22559928 2025-05-18,17:39:05.000,138,11101860,-795,0,1747589944,12613.99673770999,115.08614025000134,54309.49809696001 2025-05-18,17:39:06.000,138,11101881,-795,0,1747589945,12614.08430974,115.10728763999941,54309.60989088 2025-05-18,17:39:07.000,138,11101853,-795,0,1747589946,12614.151672839995,115.10728763999941,54309.60290376 2025-05-18,17:39:08.000,138,11101867,-795,0,1747589947,12614.091046049994,115.19892632999836,54309.56796816001 2025-05-18,17:39:09.000,138,11101834,-795,0,1747589948,12614.151672839995,115.21302459000435,54309.41425152 2025-05-18,17:39:10.000,138,11101816,-795,0,1747589949,12614.21903593999,115.22712285000307,54309.46316136 2025-05-18,17:39:11.000,138,11101838,-795,0,1747589950,12614.21903593999,115.26941762999923,54309.5120712 2025-05-18,17:39:12.000,138,11101855,-795,0,1747589951,12614.17861807999,115.31876154000201,54309.71469768001 2025-05-18,17:39:13.000,138,11101847,-795,0,1747589952,12614.08430974,115.32581067000137,54309.72867192 2025-05-18,17:39:14.000,138,11101845,-795,0,1747589953,12614.08430974,115.38220371000352,54309.72867192 2025-05-18,17:39:15.000,138,11101900,-795,0,1747589954,12614.03715556999,115.4385967499984,54309.73565904001 2025-05-18,17:39:16.000,138,11101849,-795,0,1747589955,12614.070837119994,115.5020389199999,54309.742646160004 2025-05-18,17:39:17.000,138,11101867,-795,0,1747589956,12614.030419259994,115.5513828300027,54309.70771056 2025-05-18,17:39:18.000,138,11101885,-795,0,1747589957,12614.023682949999,115.56548109000141,54309.63085224 2025-05-18,17:39:19.000,138,11101877,-795,0,1747589958,12613.929374609994,115.60072673999821,54309.49110984 2025-05-18,17:39:20.000,138,11101856,-795,0,1747589959,12613.969792469994,115.60072673999821,54309.68674920001 2025-05-18,17:39:21.000,138,11101925,-795,0,1747589960,12613.936110919989,115.62187413000356,54309.73565904001 2025-05-18,17:39:22.000,138,11101895,-795,0,1747589961,12613.969792469994,115.70646369000315,54309.84046584 2025-05-18,17:39:23.000,138,11101812,-715,0,1747589962,12613.99673770999,115.75580759999866,54309.693736320005 2025-05-18,17:39:24.000,138,11101854,-795,0,1747589963,12614.15840914999,115.81220064000081,54309.623865120004 2025-05-18,17:39:25.000,138,11101846,-795,0,1747589964,12614.25945379999,115.80515151000145,54309.693736320005 2025-05-18,17:39:26.000,138,11101800,-795,0,1747589965,12614.373971069996,115.80515151000145,54309.65880072 2025-05-18,17:39:27.000,138,11101811,-795,0,1747589966,12614.481752029991,115.75580759999866,54309.5819424 2025-05-18,17:39:28.000,138,11101834,-795,0,1747589967,12614.542378819991,115.74170933999994,54309.742646160004 2025-05-18,17:39:29.000,138,11101858,-795,0,1747589968,12614.636687159997,115.72056195000187,54309.71469768001 2025-05-18,17:39:30.000,138,11101888,-795,0,1747589969,12614.764677049992,115.69941456000379,54309.88238856001 2025-05-18,17:39:31.000,138,11101861,-795,0,1747589970,12614.858985389998,115.64302152000164,54309.87540144 2025-05-18,17:39:32.000,138,11101866,-795,0,1747589971,12614.872458010002,115.6148250000042,54309.66578784001 2025-05-18,17:39:33.000,138,11101864,-795,0,1747589972,12614.865721699993,115.55843196000205,54309.48412272 2025-05-18,17:39:34.000,138,11101888,-795,0,1747589973,12614.946557419993,115.53728457000398,54309.67277496 2025-05-18,17:39:35.000,138,11101835,-795,0,1747589974,12614.960030039998,115.50908804999926,54309.77059464 2025-05-18,17:39:36.000,138,11101880,-795,0,1747589975,12614.960030039998,115.54433370000334,54309.98719536 2025-05-18,17:39:37.000,138,11101877,-795,0,1747589976,12615.040865759998,115.60777587000484,54310.078027920004 2025-05-18,17:39:38.000,138,11101850,-795,0,1747589977,12615.020656829998,115.69941456000379,54310.06405368 2025-05-18,17:39:39.000,138,11101842,-795,0,1747589978,12615.047602069993,115.79810238000209,54309.910337040004 2025-05-18,17:39:40.000,138,11101880,-795,0,1747589979,12615.19580088999,115.88974107000104,54309.88238856001 2025-05-18,17:39:41.000,138,11101900,-795,0,1747589980,12615.19580088999,115.97433063000062,54309.88937568 2025-05-18,17:39:42.000,138,11101852,-795,0,1747589981,12615.19580088999,116.08006757999829,54309.910337040004 2025-05-18,17:39:43.000,138,11101810,-795,0,1747589982,12614.966766349993,116.17875540000387,54309.77758176 2025-05-18,17:39:44.000,138,11101871,-795,0,1747589983,12614.872458010002,116.22809930999938,54310.05007944001 2025-05-18,17:39:45.000,138,11101901,-795,0,1747589984,12614.724259189992,116.29154148000089,54310.11995064001 2025-05-18,17:39:46.000,138,11101898,-795,0,1747589985,12614.704050259992,116.38318016999983,54310.25969304001 2025-05-18,17:39:47.000,138,11101837,-795,0,1747589986,12614.475015719996,116.51711364000221,54310.08501504 2025-05-18,17:39:48.000,138,11101857,-795,0,1747589987,12614.394179999996,116.67219450000266,54309.959246880004 2025-05-18,17:39:49.000,138,11101862,-795,0,1747589988,12614.42786155,116.70744014999946,54310.029118080005 2025-05-18,17:39:50.000,138,11101807,-795,0,1747589989,12614.38070737999,116.78498057999968,54310.05706656 2025-05-18,17:39:51.000,138,11101818,-795,0,1747589990,12614.333553209995,116.79202970999904,54310.42738392001 2025-05-18,17:39:52.000,138,11101898,-795,0,1747589991,12614.25945379999,116.84842275000119,54310.532190720005 2025-05-18,17:39:53.000,138,11101857,-795,0,1747589992,12614.151672839995,116.83432449000247,54310.2806544 2025-05-18,17:39:54.000,138,11101888,-795,0,1747589993,12614.20556332,116.82727536000311,54310.40642256001 2025-05-18,17:39:55.000,138,11101874,-795,0,1747589994,12614.27966272999,116.82727536000311,54310.16187336 2025-05-18,17:39:56.000,138,11101858,-795,0,1747589995,12614.38070737999,116.94006144000014,54310.28764152001 2025-05-18,17:39:57.000,138,11101862,-795,0,1747589996,12614.495224649996,117.03170012999908,54310.37148696 2025-05-18,17:39:58.000,138,11101834,-795,0,1747589997,12614.44807048,117.21497751000425,54310.364499840005 2025-05-18,17:39:59.000,138,11101824,-795,0,1747589998,12614.313344279995,117.32071446000191,54310.532190720005 2025-05-18,17:40:00.000,138,11101886,-795,0,1747589999,12614.192090699995,117.39120576000278,54310.46930664 2025-05-18,17:40:01.000,138,11101859,-795,0,1747590000,12614.07757342999,117.45464793000428,54310.490268 2025-05-18,17:40:02.000,138,11101862,-795,0,1747590001,12613.936110919989,117.48284445000172,54310.664946 2025-05-18,17:40:03.000,138,11101874,-795,0,1747590002,12613.794648409988,117.51104096999916,54310.3505256 2025-05-18,17:40:04.000,138,11101871,-795,0,1747590003,12613.592559110002,117.56038488000195,54310.39244832 2025-05-18,17:40:05.000,138,11101893,-795,0,1747590004,12613.376997189996,117.55333575000259,54310.51821648 2025-05-18,17:40:06.000,138,11101824,-795,0,1747590005,12613.20858944,117.63087618000282,54310.45533240001 2025-05-18,17:40:07.000,138,11101882,-795,0,1747590006,12612.993027519995,117.67317095999897,54310.65795888 2025-05-18,17:40:08.000,138,11101881,-795,0,1747590007,12612.83809238999,117.75776051999856,54310.630010400004 2025-05-18,17:40:09.000,138,11101782,-795,0,1747590008,12612.82461977,117.91989050999837,54310.55315208001 2025-05-18,17:40:10.000,138,11101853,-795,0,1747590009,12612.89871917999,117.99038180999923,54310.60904904 2025-05-18,17:40:11.000,138,11101877,-795,0,1747590010,12612.96608228,118.13841354000033,54310.47629376001 2025-05-18,17:40:12.000,138,11101865,-795,0,1747590011,12612.94587335,118.25119962000463,54310.37148696 2025-05-18,17:40:13.000,138,11101901,-795,0,1747590012,12612.912191799995,118.37103483000101,54310.15488624 2025-05-18,17:40:14.000,138,11101813,-795,0,1747590013,12613.08059954999,118.4062804799978,54310.25270592 2025-05-18,17:40:15.000,138,11101775,-795,0,1747590014,12613.10080847999,118.54021395000018,54310.413409680004 2025-05-18,17:40:16.000,138,11101867,-795,0,1747590015,12613.134490029996,118.57545960000425,54310.44135816 2025-05-18,17:40:17.000,138,11101874,-795,0,1747590016,12613.12101740999,118.71644219999871,54310.44834528 2025-05-18,17:40:18.000,138,11101888,-795,0,1747590017,12613.073863239995,118.81513002000429,54310.32257712 2025-05-18,17:40:19.000,138,11101876,-795,0,1747590018,12613.10754479,118.87857218999852,54310.15488624 2025-05-18,17:40:20.000,138,11101883,-795,0,1747590019,12613.154698959996,118.89267045000452,54310.196808960005 2025-05-18,17:40:21.000,138,11101902,-795,0,1747590020,12613.201853129991,118.9138178400026,54310.294628640004 2025-05-18,17:40:22.000,138,11101758,-795,0,1747590021,12613.174907889996,118.88562131999788,54310.45533240001 2025-05-18,17:40:23.000,138,11101821,-795,0,1747590022,12613.094072169995,118.90676871000323,54310.2107832 2025-05-18,17:40:24.000,138,11101862,-795,0,1747590023,12613.134490029996,118.88562131999788,54310.37148696 2025-05-18,17:40:25.000,138,11101875,-795,0,1747590024,12613.14122633999,118.9138178400026,54310.44135816 2025-05-18,17:40:26.000,138,11101873,-795,0,1747590025,12613.26921623,118.87857218999852,54310.38546120001 2025-05-18,17:40:27.000,138,11101848,-795,0,1747590026,12613.390469810001,118.89267045000452,54310.27366728 2025-05-18,17:40:28.000,138,11101884,-795,0,1747590027,12613.457832909997,118.9138178400026,54310.245718800004 2025-05-18,17:40:29.000,138,11101854,-795,0,1747590028,12613.545404939992,118.87857218999852,54310.16187336 2025-05-18,17:40:30.000,138,11101812,-795,0,1747590029,12613.707076379993,118.85037567000109,54310.35751272001 2025-05-18,17:40:31.000,138,11101818,-795,0,1747590030,12613.713812690003,118.84332654000173,54310.37148696 2025-05-18,17:40:32.000,138,11101845,-795,0,1747590031,12613.787912099993,118.7657861100015,54310.315590000006 2025-05-18,17:40:33.000,138,11101880,-795,0,1747590032,12613.801384719998,118.70939306999935,54310.266680160006 2025-05-18,17:40:34.000,138,11101899,-795,0,1747590033,12613.888956749994,118.61070525000105,54309.980208240006 2025-05-18,17:40:35.000,138,11101883,-595,0,1747590034,12613.902429369999,118.54726307999954,54309.966234 2025-05-18,17:40:36.000,138,11101852,-795,0,1747590035,12613.929374609994,118.42742787000316,54309.8264916 2025-05-18,17:40:37.000,138,11101867,-795,0,1747590036,12614.04389188,118.29349440000078,54310.07104080001 2025-05-18,17:40:38.000,138,11101809,-795,0,1747590037,12614.070837119994,118.13136441000097,54310.30161576 2025-05-18,17:40:39.000,138,11101778,-795,0,1747590038,12614.13820021999,118.00448006999795,54310.18283472 2025-05-18,17:40:40.000,138,11101867,-795,0,1747590039,12614.171881769995,117.84235007999814,54310.01514384 2025-05-18,17:40:41.000,138,11101835,-795,0,1747590040,12614.22577225,117.74366225999984,54310.05706656 2025-05-18,17:40:42.000,138,11101866,-795,0,1747590041,12614.40765262,117.65907270000025,54309.84046584 2025-05-18,17:40:43.000,138,11101897,-795,0,1747590042,12614.414388929996,117.55333575000259,54309.68674920001 2025-05-18,17:40:44.000,138,11101871,-795,0,1747590043,12614.528906200001,117.44759879999765,54309.81950448 2025-05-18,17:40:45.000,138,11101870,-795,0,1747590044,12614.589532990001,117.3559601099987,54309.85444008001 2025-05-18,17:40:46.000,138,11101830,-795,0,1747590045,12614.643423469992,117.21497751000425,54310.02213096001 2025-05-18,17:40:47.000,138,11101847,-795,0,1747590046,12614.616478229997,117.10219142999995,54309.959246880004 2025-05-18,17:40:48.000,138,11101868,-795,0,1747590047,12614.542378819991,117.01760187000036,54309.644826480006 2025-05-18,17:40:49.000,138,11101858,-795,0,1747590048,12614.501960959991,116.88366839999799,54309.6518136 2025-05-18,17:40:50.000,138,11101883,-795,0,1747590049,12614.629950850001,116.70744014999946,54309.693736320005 2025-05-18,17:40:51.000,138,11101861,-795,0,1747590050,12614.670368710002,116.58760494000308,54309.61687800001 2025-05-18,17:40:52.000,138,11101845,-795,0,1747590051,12614.629950850001,116.40432755999791,54309.61687800001 2025-05-18,17:40:53.000,138,11101882,-795,0,1747590052,12614.629950850001,116.31973799999832,54309.38630304 2025-05-18,17:40:54.000,138,11101878,-795,0,1747590053,12614.697313949997,116.1717062700045,54309.763607520006 2025-05-18,17:40:55.000,138,11101868,-795,0,1747590054,12614.690577640002,116.10121497000364,54309.80553024001 2025-05-18,17:40:56.000,138,11101860,-795,0,1747590055,12614.663632399992,115.98842888999934,54309.66578784001 2025-05-18,17:40:57.000,138,11101851,-795,0,1747590056,12614.730995500002,115.94613411000319,54309.65880072 2025-05-18,17:40:58.000,138,11101872,-795,0,1747590057,12614.629950850001,115.88269194000168,54309.44918712001 2025-05-18,17:40:59.000,138,11101856,-795,0,1747590058,12614.623214539992,115.81220064000081,54309.4422 2025-05-18,17:41:00.000,138,11101835,-795,0,1747590059,12614.670368710002,115.69941456000379,54309.5819424 2025-05-18,17:41:01.000,138,11101860,-795,0,1747590060,12614.609741920001,115.6148250000042,54309.791556000004 2025-05-18,17:41:02.000,138,11101841,-795,0,1747590061,12614.555851439996,115.53023544000462,54309.861427200005 2025-05-18,17:41:03.000,138,11101804,-795,0,1747590062,12614.40091630999,115.4385967499984,54309.56098104 2025-05-18,17:41:04.000,138,11101885,-795,0,1747590063,12614.434597859996,115.38925284000288,54309.70072344 2025-05-18,17:41:05.000,138,11101873,-795,0,1747590064,12614.353762139996,115.38220371000352,54309.35136744001 2025-05-18,17:41:06.000,138,11101868,-795,0,1747590065,12614.26619011,115.29761415000394,54309.48412272 2025-05-18,17:41:07.000,138,11101883,-795,0,1747590066,12614.131463909995,115.2553193700005,54309.47014848001 2025-05-18,17:41:08.000,138,11101830,-795,0,1747590067,12614.05736449999,115.16368068000156,54309.4422 2025-05-18,17:41:09.000,138,11101878,-795,0,1747590068,12613.888956749994,115.14253329000348,54309.6518136 2025-05-18,17:41:10.000,138,11101857,-795,0,1747590069,12613.774439479988,115.07204199000262,54309.73565904001 2025-05-18,17:41:11.000,138,11101831,-795,0,1747590070,12613.579086489997,115.08614025000134,54309.65880072 2025-05-18,17:41:12.000,138,11101882,-795,0,1747590071,12613.484778149992,115.01564895000047,54309.66578784001 2025-05-18,17:41:13.000,138,11101886,-795,0,1747590072,12613.282688849991,115.0579437300039,54309.31643184 2025-05-18,17:41:14.000,138,11101892,-795,0,1747590073,12613.18164419999,115.02269807999983,54309.42123864001 2025-05-18,17:41:15.000,138,11101879,-795,0,1747590074,12613.08733586,115.06499286000326,54309.31643184 2025-05-18,17:41:16.000,138,11101905,-795,0,1747590075,12612.972818589995,115.02269807999983,54309.46316136 2025-05-18,17:41:17.000,138,11101842,-795,0,1747590076,12612.75725666999,115.00859982000111,54309.66578784001 2025-05-18,17:41:18.000,138,11101812,-795,0,1747590077,12612.588848919993,115.01564895000047,54309.63085224 2025-05-18,17:41:19.000,138,11101918,-795,0,1747590078,12612.305923899992,115.03679633999855,54309.428225760006 2025-05-18,17:41:20.000,138,11101890,-795,0,1747590079,12612.144252459992,115.05089460000454,54309.456174240004 2025-05-18,17:41:21.000,138,11101853,-795,0,1747590080,12611.935426849996,115.0931893800007,54309.27450912 2025-05-18,17:41:22.000,138,11101859,-795,0,1747590081,12611.72660124,115.07204199000262,54309.288483360004 2025-05-18,17:41:23.000,138,11101847,-795,0,1747590082,12611.450412529994,115.07204199000262,54309.15572808 2025-05-18,17:41:24.000,138,11101877,-795,0,1747590083,12611.308950019993,115.05089460000454,54309.29547048 2025-05-18,17:41:25.000,138,11101855,-795,0,1747590084,12611.127069649992,114.99450156000239,54309.49809696001 2025-05-18,17:41:26.000,138,11101879,-795,0,1747590085,12611.005816069992,114.98040330000367,54309.51905832001 2025-05-18,17:41:27.000,138,11101839,-795,0,1747590086,12610.783517839991,115.00859982000111,54309.35136744001 2025-05-18,17:41:28.000,138,11101884,-795,0,1747590087,12610.675736879995,115.00155069000175,54309.23258640001 2025-05-18,17:41:29.000,138,11101879,-795,0,1747590088,12610.48038388999,115.0579437300039,54308.94611448001 2025-05-18,17:41:30.000,138,11101889,-795,0,1747590089,12610.43996602999,115.07204199000262,54308.93214024 2025-05-18,17:41:31.000,138,11101882,-795,0,1747590090,12610.39954816999,115.10023851000005,54309.04393416001 2025-05-18,17:41:32.000,138,11101871,-795,0,1747590091,12610.39954816999,115.0931893800007,54309.24656064 2025-05-18,17:41:33.000,138,11101886,-795,0,1747590092,12610.33892137999,115.11433676999877,54309.17668944 2025-05-18,17:41:34.000,138,11101893,-795,0,1747590093,12610.392811859994,115.0579437300039,54309.092844000006 2025-05-18,17:41:35.000,138,11101808,-795,0,1747590094,12610.37933923999,115.02974720999919,54309.07886976 2025-05-18,17:41:36.000,138,11101898,-795,0,1747590095,12610.345657689999,115.01564895000047,54308.806372080006 2025-05-18,17:41:37.000,138,11101862,-795,0,1747590096,12610.311976139994,115.02974720999919,54308.79239784 2025-05-18,17:41:38.000,138,11101863,-795,0,1747590097,12610.197458869989,114.98040330000367,54308.63169408001 2025-05-18,17:41:39.000,138,11101885,-795,0,1747590098,12610.130095769993,115.02974720999919,54308.638681200006 2025-05-18,17:41:40.000,138,11101861,-795,0,1747590099,12610.143568389998,115.00155069000175,54308.84829480001 2025-05-18,17:41:41.000,138,11101899,-795,0,1747590100,12610.150304699993,115.00859982000111,54308.9880372 2025-05-18,17:41:42.000,138,11101824,-795,0,1747590101,12610.143568389998,114.9451576499996,54308.93912736 2025-05-18,17:41:43.000,138,11101821,-795,0,1747590102,12609.995369570002,114.96630503999768,54308.68060392001 2025-05-18,17:41:44.000,138,11101872,-795,0,1747590103,12610.049260049993,114.97335417000431,54308.52688728 2025-05-18,17:41:45.000,138,11101816,-795,0,1747590104,12610.035787430003,115.00155069000175,54308.46400320001 2025-05-18,17:41:46.000,138,11101886,-795,0,1747590105,12610.089677909993,115.02974720999919,54308.52688728 2025-05-18,17:41:47.000,138,11101861,-795,0,1747590106,12610.150304699993,115.03679633999855,54308.470990320006 2025-05-18,17:41:48.000,138,11101853,-795,0,1747590107,12610.103150529998,115.05089460000454,54308.69457816 2025-05-18,17:41:49.000,138,11101908,-795,0,1747590108,12610.103150529998,115.07204199000262,54308.45701608 2025-05-18,17:41:50.000,138,11101866,-795,0,1747590109,12610.130095769993,115.07204199000262,54308.40810624 2025-05-18,17:41:51.000,138,11101811,-795,0,1747590110,12610.237876729989,115.11433676999877,54308.5338744 2025-05-18,17:41:52.000,138,11101862,-795,0,1747590111,12610.210931489994,115.16368068000156,54308.31028656 2025-05-18,17:41:53.000,138,11101855,-795,0,1747590112,12610.217667799989,115.19892632999836,54308.065737360004 2025-05-18,17:41:54.000,138,11101892,-795,0,1747590113,12610.157041009988,115.16368068000156,54307.85612376 2025-05-18,17:41:55.000,138,11101885,-795,0,1747590114,12610.204195179998,115.23417198000243,54308.10067296 2025-05-18,17:41:56.000,138,11101910,-795,0,1747590115,12610.332185069994,115.22712285000307,54308.39413200001 2025-05-18,17:41:57.000,138,11101897,-795,0,1747590116,12610.365866619999,115.22712285000307,54308.352209280005 2025-05-18,17:41:58.000,138,11101778,-795,0,1747590117,12610.365866619999,115.26941762999923,54308.33124792 2025-05-18,17:41:59.000,138,11101826,-795,0,1747590118,12610.473647579995,115.29056502000458,54308.03778888001 2025-05-18,17:42:00.000,138,11101871,-795,0,1747590119,12610.4871202,115.22712285000307,54307.75830408 2025-05-18,17:42:01.000,138,11101846,-795,0,1747590120,12610.56121960999,115.29761415000394,54307.81420104 2025-05-18,17:42:02.000,138,11101868,-795,0,1747590121,12610.6892095,115.28351588999794,54307.87009800001 2025-05-18,17:42:03.000,138,11101919,-795,0,1747590122,12610.716154739996,115.27646675999858,54307.898046480004 2025-05-18,17:42:04.000,138,11101843,-795,0,1747590123,12610.844144629991,115.26236849999987,54307.98887904001 2025-05-18,17:42:05.000,138,11101858,-795,0,1747590124,12611.026024999992,115.26941762999923,54308.07272448 2025-05-18,17:42:06.000,138,11101839,-795,0,1747590125,12611.093388100002,115.26941762999923,54308.065737360004 2025-05-18,17:42:07.000,138,11101853,-795,0,1747590126,12611.147278579992,115.3046632800033,54307.730355600004 2025-05-18,17:42:08.000,138,11101883,-795,0,1747590127,12611.140542269997,115.26236849999987,54307.6604844 2025-05-18,17:42:09.000,138,11101830,-795,0,1747590128,12611.234850610002,115.26941762999923,54307.56965184 2025-05-18,17:42:10.000,138,11101852,-795,0,1747590129,12611.295477399988,115.28351588999794,54307.63952304 2025-05-18,17:42:11.000,138,11101870,-795,0,1747590130,12611.376313119988,115.28351588999794,54307.96093056001 2025-05-18,17:42:12.000,138,11101931,-795,0,1747590131,12611.423467289998,115.26941762999923,54307.89105936001 2025-05-18,17:42:13.000,138,11101854,-795,0,1747590132,12611.524511939999,115.23417198000243,54307.91202072001 2025-05-18,17:42:14.000,138,11101801,-795,0,1747590133,12611.531248249994,115.18482806999964,54307.80721392 2025-05-18,17:42:15.000,138,11101829,-795,0,1747590134,12611.57840241999,115.18482806999964,54307.632535920005 2025-05-18,17:42:16.000,138,11101871,-795,0,1747590135,12611.652501829994,115.10023851000005,54307.62554880001 2025-05-18,17:42:17.000,138,11101866,-795,0,1747590136,12611.72660124,115.14253329000348,54307.60458744001 2025-05-18,17:42:18.000,138,11101840,-795,0,1747590137,12611.692919689995,115.12843503000477,54307.632535920005 2025-05-18,17:42:19.000,138,11101799,-795,0,1747590138,12611.78049171999,115.12843503000477,54307.63952304 2025-05-18,17:42:20.000,138,11101893,-795,0,1747590139,12611.955635779996,115.0931893800007,54307.9050336 2025-05-18,17:42:21.000,138,11101900,-795,0,1747590140,12612.00952626,115.0931893800007,54308.00285328 2025-05-18,17:42:22.000,138,11101832,-795,0,1747590141,12612.016262569996,115.07204199000262,54307.89105936001 2025-05-18,17:42:23.000,138,11101831,-795,0,1747590142,12611.895008989995,115.0931893800007,54307.48580640001 2025-05-18,17:42:24.000,138,11101783,-795,0,1747590143,12611.92869054,115.01564895000047,54307.53471624001 2025-05-18,17:42:25.000,138,11101852,-795,0,1747590144,12611.90174529999,115.01564895000047,54307.54869048 2025-05-18,17:42:26.000,138,11101848,-795,0,1747590145,12611.82764589,114.87466634999873,54307.898046480004 2025-05-18,17:42:27.000,138,11101917,-795,0,1747590146,12611.814173269995,114.82532244000322,54307.98887904001 2025-05-18,17:42:28.000,138,11101828,-795,0,1747590147,12611.80743696,114.70548722999956,54308.03778888001 2025-05-18,17:42:29.000,138,11101880,-795,0,1747590148,12611.67944706999,114.65614332000405,54308.016827520005 2025-05-18,17:42:30.000,138,11101815,-795,0,1747590149,12611.551457179994,114.56450462999783,54307.72336848001 2025-05-18,17:42:31.000,138,11101819,-795,0,1747590150,12611.463885149999,114.53630811000039,54307.7652912 2025-05-18,17:42:32.000,138,11101855,-795,0,1747590151,12611.362840499998,114.45876768000016,54307.80721392 2025-05-18,17:42:33.000,138,11101861,-795,0,1747590152,12611.194432750002,114.45876768000016,54307.730355600004 2025-05-18,17:42:34.000,138,11101904,-795,0,1747590153,12611.106860719992,114.31778507999843,54307.967917680005 2025-05-18,17:42:35.000,138,11101888,-795,0,1747590154,12611.032761310002,114.26844117000292,54308.065737360004 2025-05-18,17:42:36.000,138,11101847,-795,0,1747590155,12611.019288689997,114.16270421999798,54308.19150552 2025-05-18,17:42:37.000,138,11101887,-795,0,1747590156,12610.911507730001,114.06401639999967,54308.184518400005 2025-05-18,17:42:38.000,138,11101830,-795,0,1747590157,12610.81046308,114.01467249000416,54307.95394344 2025-05-18,17:42:39.000,138,11101824,-795,0,1747590158,12610.574692229995,114.03581988000224,54307.779265440004 2025-05-18,17:42:40.000,138,11101772,-795,0,1747590159,12610.473647579995,114.07811465999839,54307.88407224 2025-05-18,17:42:41.000,138,11101858,-795,0,1747590160,12610.33892137999,114.11336031000246,54307.9050336 2025-05-18,17:42:42.000,138,11101899,-795,0,1747590161,12610.237876729989,114.12745857000118,54308.17054416 2025-05-18,17:42:43.000,138,11101878,-795,0,1747590162,12610.008842189993,114.14860595999926,54308.00285328 2025-05-18,17:42:44.000,138,11101892,-795,0,1747590163,12609.907797539992,114.09926205000374,54308.15656992001 2025-05-18,17:42:45.000,138,11101902,-795,0,1747590164,12609.800016579997,114.07106552999903,54308.12163432 2025-05-18,17:42:46.000,138,11101837,-795,0,1747590165,12609.658554069996,114.09926205000374,54307.98189192 2025-05-18,17:42:47.000,138,11101844,-795,0,1747590166,12609.44972846,114.19090074000269,54307.98887904001 2025-05-18,17:42:48.000,138,11101883,-795,0,1747590167,12609.32173856999,114.20499900000141,54307.85612376 2025-05-18,17:42:49.000,138,11101875,-795,0,1747590168,12609.153330819994,114.34598160000314,54307.9050336 2025-05-18,17:42:50.000,138,11101849,-795,0,1747590169,12609.085967719999,114.41647290000401,54308.065737360004 2025-05-18,17:42:51.000,138,11101895,-795,0,1747590170,12608.984923069998,114.50811159000295,54308.00285328 2025-05-18,17:42:52.000,138,11101908,-795,0,1747590171,12609.025340929998,114.58565202000318,54308.15656992001 2025-05-18,17:42:53.000,138,11101905,-795,0,1747590172,12608.843460559998,114.69138897000084,54307.95394344 2025-05-18,17:42:54.000,138,11101813,-795,0,1747590173,12608.877142109988,114.86761721999937,54307.95394344 2025-05-18,17:42:55.000,138,11101848,-795,0,1747590174,12608.816515320003,115.0438454699979,54308.00285328 2025-05-18,17:42:56.000,138,11101901,-795,0,1747590175,12608.755888530002,115.21302459000435,54307.98189192 2025-05-18,17:42:57.000,138,11101893,-795,0,1747590176,12608.668316499992,115.4033511000016,54308.15656992001 2025-05-18,17:42:58.000,138,11101869,-795,0,1747590177,12608.641371259997,115.55843196000205,54308.219454 2025-05-18,17:42:59.000,138,11101912,-795,0,1747590178,12608.560535539997,115.7487584699993,54308.282338080004 2025-05-18,17:43:00.000,138,11101882,-795,0,1747590179,12608.540326609997,115.91088845999911,54308.38714488 2025-05-18,17:43:01.000,138,11101865,-795,0,1747590180,12608.574008160002,116.1435097499998,54308.19849264 2025-05-18,17:43:02.000,138,11101806,-795,0,1747590181,12608.419073029996,116.24924670000473,54308.07971160001 2025-05-18,17:43:03.000,138,11101835,-795,0,1747590182,12608.25066528,116.47481885999878,54307.96093056001 2025-05-18,17:43:04.000,138,11101902,-795,0,1747590183,12608.24392896999,116.62989971999923,54308.07971160001 2025-05-18,17:43:05.000,138,11101866,-795,0,1747590184,12608.10920277,116.7990788399984,54308.33823504 2025-05-18,17:43:06.000,138,11101862,-795,0,1747590185,12608.00142180999,116.94006144000014,54308.40810624 2025-05-18,17:43:07.000,138,11101857,-795,0,1747590186,12607.907113469999,117.11628968999867,54308.401119120004 2025-05-18,17:43:08.000,138,11101858,-795,0,1747590187,12607.765650959998,117.27841967999848,54308.450028960004 2025-05-18,17:43:09.000,138,11101879,-795,0,1747590188,12607.637661070003,117.42645140999957,54308.09368584 2025-05-18,17:43:10.000,138,11101814,-795,0,1747590189,12607.550089039993,117.57448314000067,54308.27535096001 2025-05-18,17:43:11.000,138,11101839,-795,0,1747590190,12607.475989630002,117.74366225999984,54308.16355704 2025-05-18,17:43:12.000,138,11101846,-795,0,1747590191,12607.442308079997,117.85644834000414,54308.17054416 2025-05-18,17:43:13.000,138,11101873,-795,0,1747590192,12607.327790809992,117.90579224999965,54308.33823504 2025-05-18,17:43:14.000,138,11101859,-795,0,1747590193,12607.267164019991,117.94808703000308,54308.352209280005 2025-05-18,17:43:15.000,138,11101874,-795,0,1747590194,12607.226746159991,118.00448006999795,54308.34522216001 2025-05-18,17:43:16.000,138,11101876,-795,0,1747590195,12607.280636639996,118.01857833000395,54308.44304184001 2025-05-18,17:43:17.000,138,11101878,-795,0,1747590196,12607.267164019991,118.09611876000417,54308.19849264 2025-05-18,17:43:18.000,138,11101816,-795,0,1747590197,12607.294109260001,118.06792223999946,54308.19849264 2025-05-18,17:43:19.000,138,11101848,-795,0,1747590198,12607.199800919996,118.03972572000202,54308.03080176 2025-05-18,17:43:20.000,138,11101889,-795,0,1747590199,12607.233482470001,117.94808703000308,54308.07272448 2025-05-18,17:43:21.000,138,11101865,-795,0,1747590200,12607.294109260001,117.90579224999965,54308.3591964 2025-05-18,17:43:22.000,138,11101864,-795,0,1747590201,12607.354736050002,117.80710443000135,54308.33124792 2025-05-18,17:43:23.000,138,11101831,-795,0,1747590202,12607.422099149997,117.80005530000199,54308.282338080004 2025-05-18,17:43:24.000,138,11101883,-795,0,1747590203,12607.577034280002,117.73661313000048,54308.303299440006 2025-05-18,17:43:25.000,138,11101906,-795,0,1747590204,12607.718496789988,117.67317095999897,54308.17753128001 2025-05-18,17:43:26.000,138,11101867,-795,0,1747590205,12607.833014059994,117.5674340100013,54308.12163432 2025-05-18,17:43:27.000,138,11101832,-795,0,1747590206,12607.819541439989,117.51104096999916,54307.95394344 2025-05-18,17:43:28.000,138,11101886,-795,0,1747590207,12607.880168229989,117.39120576000278,54307.99586616 2025-05-18,17:43:29.000,138,11101811,-795,0,1747590208,12607.866695609999,117.34186184999999,54308.22644112001 2025-05-18,17:43:30.000,138,11101849,-795,0,1747590209,12607.94079501999,117.2572722900004,54308.27535096001 2025-05-18,17:43:31.000,138,11101869,-795,0,1747590210,12607.866695609999,117.21497751000425,54308.27535096001 2025-05-18,17:43:32.000,138,11101848,-795,0,1747590211,12607.927322399999,117.14448621000338,54308.114647200004 2025-05-18,17:43:33.000,138,11101874,-795,0,1747590212,12607.799332509989,117.07399491000251,54307.919007840006 2025-05-18,17:43:34.000,138,11101856,-795,0,1747590213,12607.866695609999,116.98940535000293,54308.05176312 2025-05-18,17:43:35.000,138,11101870,-795,0,1747590214,12607.853222989994,116.97530709000421,54308.07272448 2025-05-18,17:43:36.000,138,11101924,-795,0,1747590215,12607.893640849994,116.86957013999927,54308.26836384 2025-05-18,17:43:37.000,138,11101879,-795,0,1747590216,12607.859959299989,116.85547188000055,54308.254389600006 2025-05-18,17:43:38.000,138,11101850,-795,0,1747590217,12607.94079501999,116.82022623000375,54308.114647200004 2025-05-18,17:43:39.000,138,11101829,-795,0,1747590218,12608.04857598,116.70744014999946,54308.114647200004 2025-05-18,17:43:40.000,138,11101884,-795,0,1747590219,12608.216983729995,116.60875233000115,54308.03080176 2025-05-18,17:43:41.000,138,11101859,-795,0,1747590220,12608.31129207,116.50301538000349,54307.946956320004 2025-05-18,17:43:42.000,138,11101859,-795,0,1747590221,12608.365182549991,116.36203278000175,54308.14259568 2025-05-18,17:43:43.000,138,11101854,-795,0,1747590222,12608.277610519996,116.22809930999938,54307.88407224 2025-05-18,17:43:44.000,138,11101884,-795,0,1747590223,12608.32476468999,116.08711670999764,54308.044776 2025-05-18,17:43:45.000,138,11101888,-795,0,1747590224,12608.331501,115.98137975999998,54308.21246688 2025-05-18,17:43:46.000,138,11101868,-795,0,1747590225,12608.365182549991,115.88974107000104,54308.27535096001 2025-05-18,17:43:47.000,138,11101878,-795,0,1747590226,12608.365182549991,115.76285672999802,54308.34522216001 2025-05-18,17:43:48.000,138,11101845,-795,0,1747590227,12608.257401589995,115.65711978000036,54308.044776 2025-05-18,17:43:49.000,138,11101850,-795,0,1747590228,12608.176565869995,115.50908804999926,54308.07272448 2025-05-18,17:43:50.000,138,11101830,-795,0,1747590229,12608.136148009995,115.33285980000073,54308.135608560005 2025-05-18,17:43:51.000,138,11101873,-795,0,1747590230,12607.92058608999,115.20597545999772,54308.14259568 2025-05-18,17:43:52.000,138,11101848,-795,0,1747590231,12607.684815239998,115.0438454699979,54308.19150552 2025-05-18,17:43:53.000,138,11101888,-795,0,1747590232,12607.556825350002,114.91696113000216,54308.26836384 2025-05-18,17:43:54.000,138,11101917,-795,0,1747590233,12607.347999739992,114.8112241800045,54308.352209280005 2025-05-18,17:43:55.000,138,11101887,-795,0,1747590234,12607.13243782,114.70548722999956,54308.2893252 2025-05-18,17:43:56.000,138,11101886,-795,0,1747590235,12606.96403006999,114.5997502800019,54308.09368584 2025-05-18,17:43:57.000,138,11101878,-795,0,1747590236,12606.80235862999,114.41647290000401,54308.20547976001 2025-05-18,17:43:58.000,138,11101862,-795,0,1747590237,12606.546378849998,114.32483420999779,54308.1495828 2025-05-18,17:43:59.000,138,11101823,-795,0,1747590238,12606.337553240002,114.2402446499982,54308.1495828 2025-05-18,17:44:00.000,138,11101853,-795,0,1747590239,12606.175881800002,114.16270421999798,54308.17753128001 2025-05-18,17:44:01.000,138,11101858,-795,0,1747590240,12606.121991319997,114.12040944000182,54308.31727368 2025-05-18,17:44:02.000,138,11101905,-795,0,1747590241,12606.020946669996,114.12040944000182,54308.27535096001 2025-05-18,17:44:03.000,138,11101870,-755,0,1747590242,12605.960319879996,114.08516378999775,54307.93996920001 2025-05-18,17:44:04.000,138,11101865,-795,0,1747590243,12605.994001430001,114.0428690100016,54307.92599496 2025-05-18,17:44:05.000,138,11101879,-795,0,1747590244,12606.014210360001,114.0428690100016,54307.9749048 2025-05-18,17:44:06.000,138,11101834,-795,0,1747590245,12606.007474049991,114.09926205000374,54308.10067296 2025-05-18,17:44:07.000,138,11101869,-795,0,1747590246,12605.967056189991,114.12040944000182,54308.303299440006 2025-05-18,17:44:08.000,138,11101887,-795,0,1747590247,12605.879484159996,114.1063111800031,54308.282338080004 2025-05-18,17:44:09.000,138,11101893,-795,0,1747590248,12605.81212106,114.11336031000246,54308.26137672 2025-05-18,17:44:10.000,138,11101884,-795,0,1747590249,12605.778439509995,114.07811465999839,54308.36618352 2025-05-18,17:44:11.000,138,11101848,-795,0,1747590250,12605.67065855,114.05696727000031,54308.184518400005 2025-05-18,17:44:12.000,138,11101856,-795,0,1747590251,12605.54940497,113.98647596999945,54308.114647200004 2025-05-18,17:44:13.000,138,11101892,-795,0,1747590252,12605.253007329993,113.91598466999858,54307.98887904001 2025-05-18,17:44:14.000,138,11101845,-795,0,1747590253,12605.084599579997,113.83844423999835,54308.135608560005 2025-05-18,17:44:15.000,138,11101842,-795,0,1747590254,12604.781465629996,113.73270729000069,54308.41509336001 2025-05-18,17:44:16.000,138,11101816,-795,0,1747590255,12604.51201323,113.66926511999918,54308.38714488 2025-05-18,17:44:17.000,138,11101913,-795,0,1747590256,12604.222351899989,113.57762643000024,54308.36618352 2025-05-18,17:44:18.000,138,11101857,-795,0,1747590257,12603.939426880002,113.49303687000065,54308.21246688 2025-05-18,17:44:19.000,138,11101849,-795,0,1747590258,12603.710392339992,113.38729992000299,54307.93996920001 2025-05-18,17:44:20.000,138,11101871,-795,0,1747590259,12603.40725838999,113.35910339999828,54307.946956320004 2025-05-18,17:44:21.000,138,11101843,-795,0,1747590260,12603.18496015999,113.28861210000468,54307.95394344 2025-05-18,17:44:22.000,138,11101852,-795,0,1747590261,12603.04349764999,113.26041557999997,54307.92599496 2025-05-18,17:44:23.000,138,11101838,-795,0,1747590262,12602.774045249993,113.23221906000254,54307.85612376 2025-05-18,17:44:24.000,138,11101862,-795,0,1747590263,12602.800990489988,113.09828559000016,54307.93298208 2025-05-18,17:44:25.000,138,11101811,-795,0,1747590264,12602.733627389993,113.03484341999865,54307.800226800005 2025-05-18,17:44:26.000,138,11101878,-795,0,1747590265,12602.760572630003,112.92910647000099,54307.779265440004 2025-05-18,17:44:27.000,138,11101872,-795,0,1747590266,12602.800990489988,112.8445169100014,54307.57663896001 2025-05-18,17:44:28.000,138,11101837,-795,0,1747590267,12602.774045249993,112.73877996000374,54307.45785792001 2025-05-18,17:44:29.000,138,11101895,-795,0,1747590268,12602.747100009998,112.61189562000072,54307.520742 2025-05-18,17:44:30.000,138,11101871,-795,0,1747590269,12602.699945840002,112.51320780000242,54307.48580640001 2025-05-18,17:44:31.000,138,11101804,-795,0,1747590270,12602.686473219997,112.42861824000283,54307.583626080006 2025-05-18,17:44:32.000,138,11101865,-795,0,1747590271,12602.598901190002,112.40042171999812,54307.47881928 2025-05-18,17:44:33.000,138,11101824,-795,0,1747590272,12602.410284509991,112.47091301999899,54307.520742 2025-05-18,17:44:34.000,138,11101876,-795,0,1747590273,12602.21493152,112.54140431999986,54307.248244320006 2025-05-18,17:44:35.000,138,11101874,-795,0,1747590274,12602.019578529995,112.66828866000287,54307.248244320006 2025-05-18,17:44:36.000,138,11101864,-795,0,1747590275,12601.88485232999,112.79517299999861,54307.42990944 2025-05-18,17:44:37.000,138,11101873,-795,0,1747590276,12601.615399929993,112.93615560000035,54307.2063216 2025-05-18,17:44:38.000,138,11101805,-795,0,1747590277,12601.480673730002,113.10533471999952,54307.56965184 2025-05-18,17:44:39.000,138,11101848,-795,0,1747590278,12601.339211220002,113.27451383999869,54307.53471624001 2025-05-18,17:44:40.000,138,11101886,-795,0,1747590279,12601.177539780001,113.45779122000386,54307.38798672001 2025-05-18,17:44:41.000,138,11101875,-795,0,1747590280,12601.089967749991,113.61992121000367,54307.3809996 2025-05-18,17:44:42.000,138,11101826,-795,0,1747590281,12601.103440369996,113.76795294000476,54307.18536024 2025-05-18,17:44:43.000,138,11101871,-755,0,1747590282,12601.00913202999,113.8595916300037,54307.03863072 2025-05-18,17:44:44.000,138,11101902,-795,0,1747590283,12601.063022509996,113.93008293000457,54307.129463280005 2025-05-18,17:44:45.000,138,11101912,-795,0,1747590284,12601.0562862,113.97237771000073,54307.23427008 2025-05-18,17:44:46.000,138,11101809,-795,0,1747590285,12601.0562862,113.97942684000009,54307.33907688001 2025-05-18,17:44:47.000,138,11101832,-795,0,1747590286,12601.07649513,113.9935250999988,54307.24125720001 2025-05-18,17:44:48.000,138,11101917,-795,0,1747590287,12601.130385609991,114.03581988000224,54306.98273376001 2025-05-18,17:44:49.000,138,11101861,-795,0,1747590288,12601.285320739997,114.11336031000246,54307.00369512001 2025-05-18,17:44:50.000,138,11101858,-795,0,1747590289,12601.527827899998,114.16975335000461,54306.891901200004 2025-05-18,17:44:51.000,138,11101862,-795,0,1747590290,12601.817489229994,114.26844117000292,54306.81504288001 2025-05-18,17:44:52.000,138,11101857,-795,0,1747590291,12602.03305115,114.36712899000122,54306.78709440001 2025-05-18,17:44:53.000,138,11101850,-795,0,1747590292,12602.20819520999,114.33188334000442,54306.4377384 2025-05-18,17:44:54.000,138,11101864,-795,0,1747590293,12602.531538089992,114.36712899000122,54306.89888832 2025-05-18,17:44:55.000,138,11101847,-795,0,1747590294,12602.713418459993,114.34598160000314,54306.9268368 2025-05-18,17:44:56.000,138,11101883,-795,0,1747590295,12602.787517869998,114.31778507999843,54306.94081104 2025-05-18,17:44:57.000,138,11101863,-795,0,1747590296,12602.875089899993,114.28253943000163,54306.91984968 2025-05-18,17:44:58.000,138,11101869,-795,0,1747590297,12602.848144659998,114.33188334000442,54306.577480800006 2025-05-18,17:44:59.000,138,11101841,-795,0,1747590298,12602.942452999989,114.289588560001,54306.64036488 2025-05-18,17:45:00.000,138,11101847,-795,0,1747590299,12603.077179199994,114.27549030000228,54306.81504288001 2025-05-18,17:45:01.000,138,11101887,-795,0,1747590300,12603.117597059994,114.29663769000035,54306.94081104 2025-05-18,17:45:02.000,138,11101794,-795,0,1747590301,12603.18496015999,114.26844117000292,54307.03164360001 2025-05-18,17:45:03.000,138,11101851,-795,0,1747590302,12603.14454229999,114.30368681999971,54306.87792696 2025-05-18,17:45:04.000,138,11101868,-795,0,1747590303,12603.32642266999,114.28253943000163,54306.81504288001 2025-05-18,17:45:05.000,138,11101863,-795,0,1747590304,12603.420731009996,114.36007986000186,54306.73818456001 2025-05-18,17:45:06.000,138,11101909,-795,0,1747590305,12603.589138759991,114.38122724999994,54306.7521588 2025-05-18,17:45:07.000,138,11101877,-795,0,1747590306,12603.791228059992,114.41647290000401,54306.82203 2025-05-18,17:45:08.000,138,11101875,-795,0,1747590307,12603.912481639993,114.47286593999888,54306.81504288001 2025-05-18,17:45:09.000,138,11101865,-795,0,1747590308,12604.074153079993,114.40237463999802,54306.95478528001 2025-05-18,17:45:10.000,138,11101843,-795,0,1747590309,12604.296451309994,114.3882763799993,54307.129463280005 2025-05-18,17:45:11.000,138,11101879,-795,0,1747590310,12604.33013286,114.36712899000122,54307.129463280005 2025-05-18,17:45:12.000,138,11101831,-795,0,1747590311,12604.45138644,114.31778507999843,54307.03863072 2025-05-18,17:45:13.000,138,11101907,-795,0,1747590312,12604.51201323,114.32483420999779,54306.81504288001 2025-05-18,17:45:14.000,138,11101849,-795,0,1747590313,12604.599585259995,114.31778507999843,54306.75914592 2025-05-18,17:45:15.000,138,11101883,-795,0,1747590314,12604.707366219991,114.36007986000186,54306.83600424001 2025-05-18,17:45:16.000,138,11101911,-795,0,1747590315,12604.835356110001,114.31778507999843,54307.01766936 2025-05-18,17:45:17.000,138,11101915,-795,0,1747590316,12604.936400760002,114.2543429100042,54307.17138600001 2025-05-18,17:45:18.000,138,11101845,-795,0,1747590317,12605.017236480002,114.20499900000141,54307.178373120005 2025-05-18,17:45:19.000,138,11101858,-795,0,1747590318,12605.057654340002,114.16270421999798,54307.03164360001 2025-05-18,17:45:20.000,138,11101796,-795,0,1747590319,12605.165435299998,114.07106552999903,54307.03863072 2025-05-18,17:45:21.000,138,11101924,-795,0,1747590320,12605.279952569988,114.02172162000352,54306.891901200004 2025-05-18,17:45:22.000,138,11101887,-795,0,1747590321,12605.387733529999,113.95123032000265,54306.9268368 2025-05-18,17:45:23.000,138,11101840,-795,0,1747590322,12605.46183293999,113.94418119000329,54306.77312016 2025-05-18,17:45:24.000,138,11101853,-795,0,1747590323,12605.58982283,113.81729685000028,54306.842991360005 2025-05-18,17:45:25.000,138,11101892,-795,0,1747590324,12605.758230579995,113.6974616400039,54307.14343752 2025-05-18,17:45:26.000,138,11101883,-795,0,1747590325,12605.859275229996,113.61992121000367,54307.248244320006 2025-05-18,17:45:27.000,138,11101837,-795,0,1747590326,12605.87274785,113.52123338999809,54307.22029584001 2025-05-18,17:45:28.000,138,11101898,-795,0,1747590327,12605.994001430001,113.47893861000193,54307.26920568001 2025-05-18,17:45:29.000,138,11101914,-795,0,1747590328,12606.088309769992,113.47188948000257,54306.94779816 2025-05-18,17:45:30.000,138,11101919,-795,0,1747590329,12606.317344310002,113.42959469999914,54307.01766936 2025-05-18,17:45:31.000,138,11101915,-795,0,1747590330,12606.472279439993,113.33090688000084,54307.26221856 2025-05-18,17:45:32.000,138,11101897,-795,0,1747590331,12606.76194076999,113.04189254999801,54307.248244320006 2025-05-18,17:45:33.000,138,11101856,-795,0,1747590332,12607.01118424,112.73173083000438,54307.415935200006 2025-05-18,17:45:34.000,138,11101874,-795,0,1747590333,12607.19306461,112.46386388999963,54307.07356632001 2025-05-18,17:45:35.000,138,11101817,-795,0,1747590334,12607.462517009997,112.32993042000453,54307.53471624001 2025-05-18,17:45:36.000,138,11101890,-795,0,1747590335,12607.550089039993,112.09730913000385,54307.5906132 2025-05-18,17:45:37.000,138,11101870,-795,0,1747590336,12607.603979519998,111.96337566000147,54307.28317992 2025-05-18,17:45:38.000,138,11101888,-795,0,1747590337,12607.496198560002,111.80124567000166,54307.17138600001 2025-05-18,17:45:39.000,138,11101890,-795,0,1747590338,12607.442308079997,111.681410459998,54307.192347359996 2025-05-18,17:45:40.000,138,11101899,-795,0,1747590339,12607.543352729997,111.5474769900029,54307.3809996 2025-05-18,17:45:41.000,138,11101895,-795,0,1747590340,12607.577034280002,111.44174003999797,54307.67445864001 2025-05-18,17:45:42.000,138,11101865,-795,0,1747590341,12607.664606309998,111.25846266000008,54307.70939424 2025-05-18,17:45:43.000,138,11101814,-795,0,1747590342,12607.711760479993,111.03289049999876,54307.43689656001 2025-05-18,17:45:44.000,138,11101892,-795,0,1747590343,12607.913849779994,110.77912182,54307.61856168 2025-05-18,17:45:45.000,138,11101956,-795,0,1747590344,12608.136148009995,110.6310900899989,54307.394973840004 2025-05-18,17:45:46.000,138,11101882,-795,0,1747590345,12608.237192659995,110.41256706000422,54307.32510264 2025-05-18,17:45:47.000,138,11101934,-795,0,1747590346,12608.37191886,110.25043707000441,54307.513754880005 2025-05-18,17:45:48.000,138,11101889,-795,0,1747590347,12608.344973619991,110.09535621000396,54307.55567760001 2025-05-18,17:45:49.000,138,11101893,-795,0,1747590348,12608.37191886,109.9755210000003,54307.75830408 2025-05-18,17:45:50.000,138,11101779,-795,0,1747590349,12608.513381370001,109.92617709000478,54307.849136640005 2025-05-18,17:45:51.000,138,11101798,-795,0,1747590350,12608.634634950002,109.84863666000456,54307.849136640005 2025-05-18,17:45:52.000,138,11101885,-795,0,1747590351,12608.904087349998,109.74994883999898,54307.8351624 2025-05-18,17:45:53.000,138,11101926,-795,0,1747590352,12609.18027605999,109.64421189000132,54307.70939424 2025-05-18,17:45:54.000,138,11101874,-795,0,1747590353,12609.36889274,109.60191710999788,54307.62554880001 2025-05-18,17:45:55.000,138,11101901,-795,0,1747590354,12609.705708239992,109.43978711999807,54307.80721392 2025-05-18,17:45:56.000,138,11101867,-795,0,1747590355,12609.948215399992,109.3833940800032,54308.00285328 2025-05-18,17:45:57.000,138,11101876,-795,0,1747590356,12610.224404109998,109.2706079999989,54308.233428240004 2025-05-18,17:45:58.000,138,11101806,-795,0,1747590357,12610.392811859994,109.22831322000275,54308.26836384 2025-05-18,17:45:59.000,138,11101863,-795,0,1747590358,12610.52753806,109.17896930999996,54308.27535096001 2025-05-18,17:46:00.000,138,11101907,-795,0,1747590359,12610.4871202,109.12962540000444,54308.05176312 2025-05-18,17:46:01.000,138,11101855,-795,0,1747590360,12610.50059281999,109.1719201800006,54307.89105936001 2025-05-18,17:46:02.000,138,11101906,-795,0,1747590361,12610.54101067999,109.17896930999996,54308.10766008001 2025-05-18,17:46:03.000,138,11101902,-795,0,1747590362,12610.534274369995,109.19306756999868,54308.03080176 2025-05-18,17:46:04.000,138,11101920,-795,0,1747590363,12610.60837378,109.1719201800006,54308.303299440006 2025-05-18,17:46:05.000,138,11101892,-795,0,1747590364,12610.716154739996,109.18601843999932,54308.450028960004 2025-05-18,17:46:06.000,138,11101790,-795,0,1747590365,12610.83067201,109.22126409000339,54308.52688728 2025-05-18,17:46:07.000,138,11101851,-795,0,1747590366,12610.823935699991,109.2706079999989,54308.54784864 2025-05-18,17:46:08.000,138,11101876,-795,0,1747590367,12610.911507730001,109.29880452000361,54308.19849264 2025-05-18,17:46:09.000,138,11101832,-795,0,1747590368,12610.918244039996,109.3833940800032,54308.15656992001 2025-05-18,17:46:10.000,138,11101861,-795,0,1747590369,12611.052970240002,109.41863973,54308.38714488 2025-05-18,17:46:11.000,138,11101932,-795,0,1747590370,12611.120333339997,109.49618016000022,54308.4290676 2025-05-18,17:46:12.000,138,11101936,-795,0,1747590371,12611.194432750002,109.44683625000471,54308.72951376001 2025-05-18,17:46:13.000,138,11101852,-795,0,1747590372,12611.201169059997,109.52437667999766,54308.64566832 2025-05-18,17:46:14.000,138,11101832,-795,0,1747590373,12611.288741089993,109.5173275499983,54308.75047512001 2025-05-18,17:46:15.000,138,11101816,-795,0,1747590374,12611.308950019993,109.58076971999981,54308.77842360001 2025-05-18,17:46:16.000,138,11101893,-795,0,1747590375,12611.308950019993,109.62306450000324,54308.4989388 2025-05-18,17:46:17.000,138,11101900,-795,0,1747590376,12611.308950019993,109.70765406000282,54308.638681200006 2025-05-18,17:46:18.000,138,11101855,-795,0,1747590377,12611.187696439993,109.77814536000369,54308.59675848 2025-05-18,17:46:19.000,138,11101867,-795,0,1747590378,12611.228114299993,109.89093144000071,54308.65964256001 2025-05-18,17:46:20.000,138,11101856,-795,0,1747590379,12611.275268470003,109.91207882999879,54309.06489552001 2025-05-18,17:46:21.000,138,11101894,-795,0,1747590380,12611.207905369993,110.04601230000117,54309.120792480004 2025-05-18,17:46:22.000,138,11101839,-795,0,1747590381,12611.167487509992,110.13060186000075,54309.1277796 2025-05-18,17:46:23.000,138,11101824,-795,0,1747590382,12610.951925590001,110.24338793999777,54308.86226904 2025-05-18,17:46:24.000,138,11101867,-795,0,1747590383,12610.999079759997,110.35617402000207,54308.8133592 2025-05-18,17:46:25.000,138,11101895,-795,0,1747590384,12610.965398209992,110.48305835999781,54308.79239784 2025-05-18,17:46:26.000,138,11101848,-795,0,1747590385,12610.891298800001,110.60994270000083,54308.8133592 2025-05-18,17:46:27.000,138,11101896,-795,0,1747590386,12610.999079759997,110.75797443000192,54309.06489552001 2025-05-18,17:46:28.000,138,11101884,-795,0,1747590387,12611.113597030002,110.84256399000151,54309.358354560005 2025-05-18,17:46:29.000,138,11101897,-795,0,1747590388,12611.214641680002,110.98354659000324,54309.28149624001 2025-05-18,17:46:30.000,138,11101814,-795,0,1747590389,12611.369576809993,111.06813615000283,54309.288483360004 2025-05-18,17:46:31.000,138,11101795,-795,0,1747590390,12611.511039319994,111.20911875000456,54309.1976508 2025-05-18,17:46:32.000,138,11101893,-795,0,1747590391,12611.64576552,111.30075744000351,54309.13476672001 2025-05-18,17:46:33.000,138,11101905,-795,0,1747590392,12611.82764589,111.42764177999925,54309.092844000006 2025-05-18,17:46:34.000,138,11101884,-795,0,1747590393,12611.92195422999,111.52632960000483,54309.1277796 2025-05-18,17:46:35.000,138,11101846,-795,0,1747590394,12612.056680429996,111.57567351000034,54309.288483360004 2025-05-18,17:46:36.000,138,11101890,-795,0,1747590395,12612.177934009997,111.60387002999778,54309.43521288 2025-05-18,17:46:37.000,138,11101893,-795,0,1747590396,12612.292451280002,111.60387002999778,54309.56796816001 2025-05-18,17:46:38.000,138,11101813,-795,0,1747590397,12612.406968549993,111.61091916000441,54309.54700680001 2025-05-18,17:46:39.000,138,11101854,-795,0,1747590398,12612.393495930002,111.60387002999778,54309.16271520001 2025-05-18,17:46:40.000,138,11101792,-795,0,1747590399,12612.548431059993,111.53337873000419,54309.18367656001 2025-05-18,17:46:41.000,138,11101806,-795,0,1747590400,12612.582112609998,111.50518220999948,54309.13476672001 2025-05-18,17:46:42.000,138,11101890,-795,0,1747590401,12612.763992979999,111.47698569000204,54309.33040608001 2025-05-18,17:46:43.000,138,11101852,-795,0,1747590402,12612.851565009994,111.43469090999861,54309.40027728001 2025-05-18,17:46:44.000,138,11101846,-795,0,1747590403,12613.053654309995,111.40649439000117,54309.477135600006 2025-05-18,17:46:45.000,138,11101869,-795,0,1747590404,12613.255743609996,111.45583830000396,54309.60989088 2025-05-18,17:46:46.000,138,11101864,-795,0,1747590405,12613.410678740001,111.42059264999989,54309.63783936001 2025-05-18,17:46:47.000,138,11101869,-795,0,1747590406,12613.558877559997,111.47698569000204,54309.33040608001 2025-05-18,17:46:48.000,138,11101864,-795,0,1747590407,12613.727285309993,111.49108395000076,54309.23258640001 2025-05-18,17:46:49.000,138,11101926,-795,0,1747590408,12613.848538889994,111.57567351000034,54309.21861216 2025-05-18,17:46:50.000,138,11101887,-795,0,1747590409,12613.963056159999,111.5827226399997,54309.36534168 2025-05-18,17:46:51.000,138,11101865,-795,0,1747590410,12614.111254979995,111.63911568000185,54309.68674920001 2025-05-18,17:46:52.000,138,11101849,-795,0,1747590411,12614.25945379999,111.70255785000336,54309.81950448 2025-05-18,17:46:53.000,138,11101918,-795,0,1747590412,12614.20556332,111.7941965400023,54309.54001968 2025-05-18,17:46:54.000,138,11101802,-795,0,1747590413,12614.38070737999,111.85058958000445,54309.77758176 2025-05-18,17:46:55.000,138,11101851,-795,0,1747590414,12614.434597859996,111.99157217999891,54309.38630304 2025-05-18,17:46:56.000,138,11101860,-795,0,1747590415,12614.603005609992,112.1889478200028,54309.71469768001 2025-05-18,17:46:57.000,138,11101907,-795,0,1747590416,12614.757940739997,112.3228812899979,54309.812517360006 2025-05-18,17:46:58.000,138,11101859,-795,0,1747590417,12614.885930629993,112.47796214999835,54309.70771056 2025-05-18,17:46:59.000,138,11101861,-795,0,1747590418,12615.088019929994,112.60484649000136,54309.959246880004 2025-05-18,17:47:00.000,138,11101850,-795,0,1747590419,12615.4046265,112.66123953000351,54310.09200216001 2025-05-18,17:47:01.000,138,11101890,-795,0,1747590420,12615.707760450001,112.71763256999839,54310.14091200001 2025-05-18,17:47:02.000,138,11101876,-795,0,1747590421,12615.916586059997,112.6471412700048,54310.15488624 2025-05-18,17:47:03.000,138,11101863,-795,0,1747590422,12615.916586059997,112.65419040000415,54309.77758176 2025-05-18,17:47:04.000,138,11101887,-795,0,1747590423,12615.957003919997,112.68943605000095,54309.86841432 2025-05-18,17:47:05.000,138,11101877,-795,0,1747590424,12615.896377129997,112.86566429999948,54309.910337040004 2025-05-18,17:47:06.000,138,11101868,-795,0,1747590425,12615.970476540002,113.04894168000465,54310.23174456 2025-05-18,17:47:07.000,138,11101881,-795,0,1747590426,12615.997421779997,113.19697340999846,54310.44135816 2025-05-18,17:47:08.000,138,11101899,-795,0,1747590427,12616.031103330002,113.28156296999805,54310.46930664 2025-05-18,17:47:09.000,138,11101858,-795,0,1747590428,12616.084993809993,113.35910339999828,54310.45533240001 2025-05-18,17:47:10.000,138,11101871,-795,0,1747590429,12616.165829529993,113.36615253000491,54310.45533240001 2025-05-18,17:47:11.000,138,11101815,-795,0,1747590430,12616.132147980003,113.41549644000042,54310.38546120001 2025-05-18,17:47:12.000,138,11101878,-795,0,1747590431,12616.145620599993,113.37320166000427,54310.38546120001 2025-05-18,17:47:13.000,138,11101890,-795,0,1747590432,12616.186038459993,113.34500513999956,54310.30860288001 2025-05-18,17:47:14.000,138,11101874,-795,0,1747590433,12616.206247389993,113.31680862000212,54310.51821648 2025-05-18,17:47:15.000,138,11101877,-795,0,1747590434,12616.246665249993,113.26746470999933,54310.64398464001 2025-05-18,17:47:16.000,138,11101884,-795,0,1747590435,12616.401600379999,113.16172776000167,54310.82564976 2025-05-18,17:47:17.000,138,11101878,-795,0,1747590436,12616.442018239999,113.0912364600008,54310.82564976 2025-05-18,17:47:18.000,138,11101823,-795,0,1747590437,12616.489172409994,113.06303994000336,54310.75577856 2025-05-18,17:47:19.000,138,11101854,-795,0,1747590438,12616.529590269995,113.02779428999929,54310.483280880006 2025-05-18,17:47:20.000,138,11101855,-795,0,1747590439,12616.6845254,113.04894168000465,54310.54616496 2025-05-18,17:47:21.000,138,11101861,-795,0,1747590440,12616.8866147,112.9925486400025,54310.664946 2025-05-18,17:47:22.000,138,11101869,-795,0,1747590441,12617.041549829992,113.02779428999929,54310.93045656001 2025-05-18,17:47:23.000,138,11101875,-795,0,1747590442,12617.203221269992,113.04189254999801,54310.90250808 2025-05-18,17:47:24.000,138,11101874,-795,0,1747590443,12617.358156399998,113.01369603000057,54310.97936640001 2025-05-18,17:47:25.000,138,11101881,-795,0,1747590444,12617.486146289993,113.02779428999929,54311.105134560006 2025-05-18,17:47:26.000,138,11101887,-795,0,1747590445,12617.573718319989,112.97140125000442,54310.88853384001 2025-05-18,17:47:27.000,138,11101820,-795,0,1747590446,12617.546773079994,112.92205734000163,54310.88853384001 2025-05-18,17:47:28.000,138,11101896,-795,0,1747590447,12617.438992119998,112.83746778000204,54310.797701280004 2025-05-18,17:47:29.000,138,11101832,-795,0,1747590448,12617.405310569993,112.76697648000118,54310.92346944 2025-05-18,17:47:30.000,138,11101863,-795,0,1747590449,12617.438992119998,112.7458290900031,54311.3287224 2025-05-18,17:47:31.000,138,11101877,-795,0,1747590450,12617.351420090003,112.68943605000095,54311.42654208 2025-05-18,17:47:32.000,138,11101862,-795,0,1747590451,12617.290793300002,112.6330430099988,54311.47545192 2025-05-18,17:47:33.000,138,11101852,-795,0,1747590452,12617.142594479992,112.58369910000329,54311.18898 2025-05-18,17:47:34.000,138,11101846,-795,0,1747590453,12617.311002230002,112.47796214999835,54311.42654208 2025-05-18,17:47:35.000,138,11101863,-795,0,1747590454,12617.216693889997,112.30173389999982,54311.39160648001 2025-05-18,17:47:36.000,138,11101900,-795,0,1747590455,12617.216693889997,112.10435826000321,54311.3985936 2025-05-18,17:47:37.000,138,11101915,-795,0,1747590456,12617.115649239997,111.94927740000276,54311.30776104 2025-05-18,17:47:38.000,138,11101868,-795,0,1747590457,12616.974186729996,111.7307543700008,54311.636155680004 2025-05-18,17:47:39.000,138,11101876,-795,0,1747590458,12616.953977799996,111.65321394000057,54311.73397536 2025-05-18,17:47:40.000,138,11101906,-795,0,1747590459,12616.900087319991,111.57567351000034,54311.76192384 2025-05-18,17:47:41.000,138,11101893,-795,0,1747590460,12616.731679569995,111.60387002999778,54311.657117040006 2025-05-18,17:47:42.000,138,11101763,-795,0,1747590461,12616.630634919995,111.5474769900029,54311.35667088 2025-05-18,17:47:43.000,138,11101863,-795,0,1747590462,12616.46222717,111.46288743000332,54311.18199288 2025-05-18,17:47:44.000,138,11101891,-795,0,1747590463,12616.47569978999,111.36419960999774,54311.38461936 2025-05-18,17:47:45.000,138,11101883,-795,0,1747590464,12616.367918829994,111.237315270002,54311.45449056 2025-05-18,17:47:46.000,138,11101921,-795,0,1747590465,12616.428545619994,111.1245291899977,54311.608207200006 2025-05-18,17:47:47.000,138,11101893,-795,0,1747590466,12616.354446209989,111.11748005999834,54311.62916856001 2025-05-18,17:47:48.000,138,11101893,-795,0,1747590467,12616.273610489989,111.05403789000411,54311.636155680004 2025-05-18,17:47:49.000,138,11101876,-795,0,1747590468,12616.273610489989,111.11748005999834,54311.419554960004 2025-05-18,17:47:50.000,138,11101869,-795,0,1747590469,12616.293819419989,111.13157832000434,54311.43352920001 2025-05-18,17:47:51.000,138,11101875,-795,0,1747590470,12616.091730120002,111.14567658000306,54311.45449056 2025-05-18,17:47:52.000,138,11101870,-795,0,1747590471,12615.957003919997,111.20911875000456,54311.43352920001 2025-05-18,17:47:53.000,138,11101877,-795,0,1747590472,12615.694287829996,111.18797135999921,54311.48243904001 2025-05-18,17:47:54.000,138,11101883,-795,0,1747590473,12615.46525329,111.14567658000306,54311.47545192 2025-05-18,17:47:55.000,138,11101843,-795,0,1747590474,12615.330527089995,111.07518528000219,54311.48243904001 2025-05-18,17:47:56.000,138,11101856,-795,0,1747590475,12615.155383029989,111.15977484000177,54311.538336000005 2025-05-18,17:47:57.000,138,11101892,-795,0,1747590476,12615.209273509994,111.27961004999815,54311.42654208 2025-05-18,17:47:58.000,138,11101847,-795,0,1747590477,12615.007184209993,111.49108395000076,54311.58025872001 2025-05-18,17:47:59.000,138,11101923,-795,0,1747590478,12614.656896089997,111.63911568000185,54311.56628448 2025-05-18,17:48:00.000,138,11101919,-795,0,1747590479,12614.394179999996,111.72370524000144,54311.67807840001 2025-05-18,17:48:01.000,138,11101869,-795,0,1747590480,12614.091046049994,111.80124567000166,54311.90166624 2025-05-18,17:48:02.000,138,11101844,-795,0,1747590481,12613.794648409988,111.87878610000189,54311.92961472 2025-05-18,17:48:03.000,138,11101918,-795,0,1747590482,12613.464569219992,111.99862130999827,54311.83878216 2025-05-18,17:48:04.000,138,11101869,-635,0,1747590483,12613.289425160001,112.0761617399985,54311.95057608 2025-05-18,17:48:05.000,138,11101864,-795,0,1747590484,12613.046918,112.14665303999936,54311.81083368 2025-05-18,17:48:06.000,138,11101882,-795,0,1747590485,12612.79767452999,112.17484956000408,54311.72000112 2025-05-18,17:48:07.000,138,11101881,-795,0,1747590486,12612.588848919993,112.17484956000408,54311.67109128 2025-05-18,17:48:08.000,138,11101884,-795,0,1747590487,12612.339605449997,112.09026000000449,54311.5034004 2025-05-18,17:48:09.000,138,11101892,-795,0,1747590488,12612.150988770001,112.11845652000193,54311.73397536 2025-05-18,17:48:10.000,138,11101852,-795,0,1747590489,12612.036471499996,112.06911260999914,54311.78987232 2025-05-18,17:48:11.000,138,11101835,-795,0,1747590490,12611.915217919995,112.11845652000193,54311.78987232 2025-05-18,17:48:12.000,138,11101863,-795,0,1747590491,12611.814173269995,112.12550565000129,54311.59423296 2025-05-18,17:48:13.000,138,11101879,-795,0,1747590492,12611.64576552,112.14665303999936,54311.23090272 2025-05-18,17:48:14.000,138,11101907,-795,0,1747590493,12611.692919689995,112.09730913000385,54311.33570952 2025-05-18,17:48:15.000,138,11101844,-795,0,1747590494,12611.490830389994,112.06206347999978,54311.33570952 2025-05-18,17:48:16.000,138,11101872,-795,0,1747590495,12611.362840499998,112.01271957000426,54311.43352920001 2025-05-18,17:48:17.000,138,11101880,-795,0,1747590496,12611.147278579992,111.92108087999804,54311.41256784001 2025-05-18,17:48:18.000,138,11101890,-795,0,1747590497,12611.073179170002,111.87173697000253,54311.5034004 2025-05-18,17:48:19.000,138,11101863,-795,0,1747590498,12610.857617249996,111.85763871000381,54311.36365800001 2025-05-18,17:48:20.000,138,11101901,-795,0,1747590499,12610.66900057,111.87878610000189,54311.18898 2025-05-18,17:48:21.000,138,11101869,-795,0,1747590500,12610.514065439995,111.87878610000189,54311.202954240005 2025-05-18,17:48:22.000,138,11101858,-795,0,1747590501,12610.237876729989,111.89993348999997,54311.154044400006 2025-05-18,17:48:23.000,138,11101892,-795,0,1747590502,12609.880852299997,111.95632653000212,54310.8745596 2025-05-18,17:48:24.000,138,11101902,-795,0,1747590503,12609.739389789996,111.97042479000083,54311.1191088 2025-05-18,17:48:25.000,138,11101888,-795,0,1747590504,12609.645081449991,112.0056704400049,54311.12609592001 2025-05-18,17:48:26.000,138,11101886,-795,0,1747590505,12609.517091559996,112.03386696000234,54311.133083040004 2025-05-18,17:48:27.000,138,11101850,-795,0,1747590506,12609.496882629996,112.09730913000385,54311.154044400006 2025-05-18,17:48:28.000,138,11101891,-795,0,1747590507,12609.476673699995,112.09730913000385,54310.89552096 2025-05-18,17:48:29.000,138,11101900,-795,0,1747590508,12609.38910167,112.11845652000193,54310.797701280004 2025-05-18,17:48:30.000,138,11101838,-795,0,1747590509,12609.355420119995,112.10435826000321,54310.65795888 2025-05-18,17:48:31.000,138,11101872,-795,0,1747590510,12609.36215642999,112.09730913000385,54310.664946 2025-05-18,17:48:32.000,138,11101906,-795,0,1747590511,12609.36889274,112.09730913000385,54310.72084296001 2025-05-18,17:48:33.000,138,11101883,-795,0,1747590512,12609.456464769995,112.09730913000385,54310.71385584 2025-05-18,17:48:34.000,138,11101887,-795,0,1747590513,12609.564245729991,112.0761617399985,54310.7348172 2025-05-18,17:48:35.000,138,11101926,-795,0,1747590514,12609.692235620001,112.14665303999936,54310.67892024 2025-05-18,17:48:36.000,138,11101881,-795,0,1747590515,12609.887588609992,112.15370216999872,54310.462319520004 2025-05-18,17:48:37.000,138,11101900,-795,0,1747590516,12609.975160640002,112.20304608000151,54310.51821648 2025-05-18,17:48:38.000,138,11101836,-795,0,1747590517,12609.975160640002,112.21009521000087,54310.434371040006 2025-05-18,17:48:39.000,138,11101895,-795,0,1747590518,12609.954951710002,112.2523899900043,54310.27366728 2025-05-18,17:48:40.000,138,11101888,-795,0,1747590519,12609.874115990002,112.30173389999982,54310.462319520004 2025-05-18,17:48:41.000,138,11101888,-795,0,1747590520,12609.833698130002,112.30878302999918,54310.4203968 2025-05-18,17:48:42.000,138,11101853,-795,0,1747590521,12609.725917169992,112.34402868000325,54310.42738392001 2025-05-18,17:48:43.000,138,11101860,-795,0,1747590522,12609.645081449991,112.39337258999876,54310.34353848 2025-05-18,17:48:44.000,138,11101825,-795,0,1747590523,12609.604663589991,112.37927433000004,54310.196808960005 2025-05-18,17:48:45.000,138,11101846,-795,0,1747590524,12609.651817760001,112.40042171999812,54310.34353848 2025-05-18,17:48:46.000,138,11101909,-795,0,1747590525,12609.685499309991,112.42156911000347,54310.25270592 2025-05-18,17:48:47.000,138,11101882,-795,0,1747590526,12609.672026690001,112.42156911000347,54310.25270592 2025-05-18,17:48:48.000,138,11101884,-795,0,1747590527,12609.739389789996,112.44271650000155,54310.16187336 2025-05-18,17:48:49.000,138,11101878,-795,0,1747590528,12609.800016579997,112.44976563000091,54310.18982184001 2025-05-18,17:48:50.000,138,11101868,-795,0,1747590529,12609.954951710002,112.47091301999899,54310.21777032001 2025-05-18,17:48:51.000,138,11101915,-795,0,1747590530,12610.055996360003,112.4850112799977,54310.04309232 2025-05-18,17:48:52.000,138,11101879,-795,0,1747590531,12610.136832079988,112.47796214999835,54309.92431128001 2025-05-18,17:48:53.000,138,11101907,-795,0,1747590532,12610.103150529998,112.49206041000434,54309.83347872001 2025-05-18,17:48:54.000,138,11101848,-795,0,1747590533,12610.278294589989,112.47796214999835,54309.90334992001 2025-05-18,17:48:55.000,138,11101822,-795,0,1747590534,12610.332185069994,112.4356673700022,54310.09200216001 2025-05-18,17:48:56.000,138,11101896,-795,0,1747590535,12610.35913030999,112.41451998000412,54310.00116960001 2025-05-18,17:48:57.000,138,11101870,-795,0,1747590536,12610.332185069994,112.37927433000004,54309.99418248 2025-05-18,17:48:58.000,138,11101906,-795,0,1747590537,12610.311976139994,112.32993042000453,54309.81950448 2025-05-18,17:48:59.000,138,11101857,-795,0,1747590538,12610.392811859994,112.35812694000197,54309.623865120004 2025-05-18,17:49:00.000,138,11101879,-795,0,1747590539,12610.44670234,112.3228812899979,54309.75662040001 2025-05-18,17:49:01.000,138,11101867,-795,0,1747590540,12610.35913030999,112.30173389999982,54309.75662040001 2025-05-18,17:49:02.000,138,11101850,-795,0,1747590541,12610.352393999994,112.17484956000408,54309.72867192 2025-05-18,17:49:03.000,138,11101804,-795,0,1747590542,12610.224404109998,112.13255478000065,54309.67976208 2025-05-18,17:49:04.000,138,11101917,-795,0,1747590543,12610.41975709999,112.0056704400049,54309.78456888001 2025-05-18,17:49:05.000,138,11101906,-795,0,1747590544,12610.54774699,112.01976870000362,54309.78456888001 2025-05-18,17:49:06.000,138,11101897,-795,0,1747590545,12610.796990459996,112.0056704400049,54309.97322112001 2025-05-18,17:49:07.000,138,11101921,-795,0,1747590546,12610.958661899997,112.10435826000321,54309.812517360006 2025-05-18,17:49:08.000,138,11101887,-795,0,1747590547,12611.059706549997,112.18189869000344,54309.763607520006 2025-05-18,17:49:09.000,138,11101906,-795,0,1747590548,12611.167487509992,112.31583215999854,54309.80553024001 2025-05-18,17:49:10.000,138,11101838,-795,0,1747590549,12611.282004779998,112.42156911000347,54309.8963628 2025-05-18,17:49:11.000,138,11101857,-795,0,1747590550,12611.315686329988,112.55550257999857,54310.05007944001 2025-05-18,17:49:12.000,138,11101864,-795,0,1747590551,12611.389785739993,112.59074823000265,54310.14091200001 2025-05-18,17:49:13.000,138,11101902,-795,0,1747590552,12611.241586919998,112.76697648000118,54309.763607520006 2025-05-18,17:49:14.000,138,11101852,-795,0,1747590553,12611.403258359998,112.78812386999925,54309.98719536 2025-05-18,17:49:15.000,138,11101863,-795,0,1747590554,12611.409994669993,112.95730298999842,54309.966234 2025-05-18,17:49:16.000,138,11101845,-795,0,1747590555,12611.416730979989,113.02779428999929,54310.05007944001 2025-05-18,17:49:17.000,138,11101857,-795,0,1747590556,12611.376313119988,113.14762950000295,54310.02213096001 2025-05-18,17:49:18.000,138,11101871,-795,0,1747590557,12611.322422639998,113.2392681900019,54310.15488624 2025-05-18,17:49:19.000,138,11101841,-795,0,1747590558,12611.282004779998,113.38729992000299,54310.315590000006 2025-05-18,17:49:20.000,138,11101887,-795,0,1747590559,12611.268532159993,113.48598774000129,54310.30860288001 2025-05-18,17:49:21.000,138,11101901,-795,0,1747590560,12611.194432750002,113.69041251000453,54310.33655136001 2025-05-18,17:49:22.000,138,11101895,-795,0,1747590561,12611.100124409997,113.83844423999835,54310.01514384 2025-05-18,17:49:23.000,138,11101893,-795,0,1747590562,12611.005816069992,114.00057422999816,54309.99418248 2025-05-18,17:49:24.000,138,11101880,-795,0,1747590563,12610.978870829997,114.06401639999967,54310.11995064001 2025-05-18,17:49:25.000,138,11101916,-795,0,1747590564,12610.938452969996,114.21204813000077,54310.23174456 2025-05-18,17:49:26.000,138,11101876,-795,0,1747590565,12610.803726769991,114.28253943000163,54310.37148696 2025-05-18,17:49:27.000,138,11101886,-795,0,1747590566,12610.74983629,114.3882763799993,54310.4203968 2025-05-18,17:49:28.000,138,11101865,-795,0,1747590567,12610.60837378,114.47286593999888,54310.315590000006 2025-05-18,17:49:29.000,138,11101903,-795,0,1747590568,12610.534274369995,114.61384854000062,54310.32257712 2025-05-18,17:49:30.000,138,11101902,-795,0,1747590569,12610.52753806,114.71253635999892,54310.266680160006 2025-05-18,17:49:31.000,138,11101900,-795,0,1747590570,12610.46691127,114.86056809000002,54310.3505256 2025-05-18,17:49:32.000,138,11101896,-795,0,1747590571,12610.413020789994,114.98040330000367,54310.23873168001 2025-05-18,17:49:33.000,138,11101894,-795,0,1747590572,12610.298503519989,115.11433676999877,54310.11995064001 2025-05-18,17:49:34.000,138,11101898,-795,0,1747590573,12610.325448759999,115.21302459000435,54310.532190720005 2025-05-18,17:49:35.000,138,11101880,-795,0,1747590574,12610.264821969999,115.37515458000416,54310.56712632 2025-05-18,17:49:36.000,138,11101857,-795,0,1747590575,12610.258085659989,115.48794066000119,54310.60904904 2025-05-18,17:49:37.000,138,11101927,-795,0,1747590576,12610.210931489994,115.60777587000484,54310.581100560004 2025-05-18,17:49:38.000,138,11101907,-795,0,1747590577,12610.190722559993,115.74170933999994,54310.315590000006 2025-05-18,17:49:39.000,138,11101906,-795,0,1747590578,12610.163777319998,115.88269194000168,54310.35751272001 2025-05-18,17:49:40.000,138,11101881,-795,0,1747590579,12610.183986249998,116.01662541000405,54310.42738392001 2025-05-18,17:49:41.000,138,11101885,-795,0,1747590580,12610.163777319998,116.10121497000364,54310.51122936 2025-05-18,17:49:42.000,138,11101856,-795,0,1747590581,12610.062732669998,116.22809930999938,54310.769752800006 2025-05-18,17:49:43.000,138,11101874,-795,0,1747590582,12609.880852299997,116.29154148000089,54310.47629376001 2025-05-18,17:49:44.000,138,11101867,-795,0,1747590583,12609.948215399992,116.38318016999983,54310.57411344001 2025-05-18,17:49:45.000,138,11101926,-795,0,1747590584,12609.779807649997,116.48891712000477,54310.54616496 2025-05-18,17:49:46.000,138,11101858,-795,0,1747590585,12609.793280270002,116.56645754999772,54310.47629376001 2025-05-18,17:49:47.000,138,11101863,-795,0,1747590586,12609.779807649997,116.63694884999859,54310.45533240001 2025-05-18,17:49:48.000,138,11101915,-795,0,1747590587,12609.638345139996,116.73563667000417,54310.53917784 2025-05-18,17:49:49.000,138,11101873,-795,0,1747590588,12609.577718349996,116.75678406000225,54310.52520360001 2025-05-18,17:49:50.000,138,11101872,-795,0,1747590589,12609.624872519991,116.7638331900016,54310.797701280004 2025-05-18,17:49:51.000,138,11101881,-795,0,1747590590,12609.55077311,116.88366839999799,54310.769752800006 2025-05-18,17:49:52.000,138,11101880,-795,0,1747590591,12609.57098204,116.89071753000462,54310.71385584 2025-05-18,17:49:53.000,138,11101854,-795,0,1747590592,12609.53056418,116.98235622000357,54310.57411344001 2025-05-18,17:49:54.000,138,11101865,-795,0,1747590593,12609.618136209996,117.03170012999908,54310.37148696 2025-05-18,17:49:55.000,138,11101898,-795,0,1747590594,12609.618136209996,117.07399491000251,54310.44834528 2025-05-18,17:49:56.000,138,11101874,-795,0,1747590595,12609.692235620001,117.11628968999867,54310.3505256 2025-05-18,17:49:57.000,138,11101847,-795,0,1747590596,12609.786543959992,117.17973186000017,54310.60904904 2025-05-18,17:49:58.000,138,11101798,-795,0,1747590597,12609.773071340001,117.27137054999912,54310.49725512 2025-05-18,17:49:59.000,138,11101893,-795,0,1747590598,12609.853907060002,117.30661620000319,54310.413409680004 2025-05-18,17:50:00.000,138,11101865,-795,0,1747590599,12610.002105879998,117.38415663000342,54310.462319520004 2025-05-18,17:50:01.000,138,11101860,-795,0,1747590600,12610.089677909993,117.468746190003,54310.266680160006 2025-05-18,17:50:02.000,138,11101923,-795,0,1747590601,12610.177249939989,117.56038488000195,54310.16187336 2025-05-18,17:50:03.000,138,11101884,-795,0,1747590602,12610.305239829999,117.6026796599981,54310.25270592 2025-05-18,17:50:04.000,138,11101877,-795,0,1747590603,12610.50059281999,117.64497444000153,54310.364499840005 2025-05-18,17:50:05.000,138,11101913,-795,0,1747590604,12610.60837378,117.68022008999833,54310.699881600005 2025-05-18,17:50:06.000,138,11101883,-795,0,1747590605,12610.736363669996,117.70136748000368,54310.62302328001 2025-05-18,17:50:07.000,138,11101868,-795,0,1747590606,12610.74983629,117.72251487000176,54310.63699752 2025-05-18,17:50:08.000,138,11101934,-795,0,1747590607,12610.817199389996,117.73661313000048,54310.44834528 2025-05-18,17:50:09.000,138,11101892,-795,0,1747590608,12610.965398209992,117.69431835000432,54310.25969304001 2025-05-18,17:50:10.000,138,11101863,-795,0,1747590609,12611.174223820002,117.65907270000025,54310.2806544 2025-05-18,17:50:11.000,138,11101884,-795,0,1747590610,12611.282004779998,117.52513922999788,54310.3505256 2025-05-18,17:50:12.000,138,11101874,-795,0,1747590611,12611.315686329988,117.44054966999829,54310.34353848 2025-05-18,17:50:13.000,138,11101922,-795,0,1747590612,12611.214641680002,117.39825489000214,54310.39943544 2025-05-18,17:50:14.000,138,11101863,-795,0,1747590613,12611.342631569998,117.39120576000278,54310.54616496 2025-05-18,17:50:15.000,138,11101871,-795,0,1747590614,12611.369576809993,117.4053040200015,54310.56712632 2025-05-18,17:50:16.000,138,11101871,-795,0,1747590615,12611.490830389994,117.44054966999829,54310.57411344001 2025-05-18,17:50:17.000,138,11101902,-795,0,1747590616,12611.591875039994,117.42645140999957,54310.42738392001 2025-05-18,17:50:18.000,138,11101840,-795,0,1747590617,12611.63902920999,117.44759879999765,54310.35751272001 2025-05-18,17:50:19.000,138,11101910,-795,0,1747590618,12611.76028278999,117.42645140999957,54310.3505256 2025-05-18,17:50:20.000,138,11101902,-795,0,1747590619,12611.915217919995,117.37710750000406,54310.50424224001 2025-05-18,17:50:21.000,138,11101929,-795,0,1747590620,12611.98258101999,117.32776359000127,54310.71385584 2025-05-18,17:50:22.000,138,11101828,-795,0,1747590621,12612.097098289996,117.26432141999976,54310.75577856 2025-05-18,17:50:23.000,138,11101930,-795,0,1747590622,12612.04994412,117.26432141999976,54310.462319520004 2025-05-18,17:50:24.000,138,11101895,-795,0,1747590623,12612.225088179992,117.14448621000338,54310.462319520004 2025-05-18,17:50:25.000,138,11101893,-795,0,1747590624,12612.393495930002,117.10924055999931,54310.28764152001 2025-05-18,17:50:26.000,138,11101909,-795,0,1747590625,12612.575376299988,117.09514230000059,54310.42738392001 2025-05-18,17:50:27.000,138,11101927,-795,0,1747590626,12612.737047739989,116.97530709000421,54310.413409680004 2025-05-18,17:50:28.000,138,11101867,-795,0,1747590627,12612.81788345999,116.92596318000142,54310.42738392001 2025-05-18,17:50:29.000,138,11101867,-795,0,1747590628,12612.952609659995,116.84842275000119,54310.67193312001 2025-05-18,17:50:30.000,138,11101874,-795,0,1747590629,12613.114281099995,116.79202970999904,54310.72084296001 2025-05-18,17:50:31.000,138,11101885,-795,0,1747590630,12613.16817158,116.73563667000417,54310.69289448001 2025-05-18,17:50:32.000,138,11101892,-795,0,1747590631,12613.242270989991,116.71448927999882,54310.52520360001 2025-05-18,17:50:33.000,138,11101870,-795,0,1747590632,12613.323106709991,116.65809624000394,54310.23873168001 2025-05-18,17:50:34.000,138,11101921,-795,0,1747590633,12613.403942429992,116.58055581000372,54310.35751272001 2025-05-18,17:50:35.000,138,11101909,-795,0,1747590634,12613.498250769997,116.51711364000221,54310.39943544 2025-05-18,17:50:36.000,138,11101886,-795,0,1747590635,12613.653185900002,116.42547495000326,54310.7348172 2025-05-18,17:50:37.000,138,11101921,-795,0,1747590636,12613.713812690003,116.33383626000432,54310.86058536001 2025-05-18,17:50:38.000,138,11101861,-795,0,1747590637,12613.760966859998,116.25629583000409,54310.81167552001 2025-05-18,17:50:39.000,138,11101865,-795,0,1747590638,12613.781175789998,116.1717062700045,54310.70686872 2025-05-18,17:50:40.000,138,11101873,-755,0,1747590639,12613.862011509998,116.12941149000108,54310.532190720005 2025-05-18,17:50:41.000,138,11101894,-795,0,1747590640,12614.003474019999,116.08711670999764,54310.68590736 2025-05-18,17:50:42.000,138,11101894,-795,0,1747590641,12614.023682949999,116.01662541000405,54310.67193312001 2025-05-18,17:50:43.000,138,11101876,-795,0,1747590642,12614.050628189994,115.93908498000383,54310.64398464001 2025-05-18,17:50:44.000,138,11101927,-795,0,1747590643,12614.15840914999,115.82629889999953,54310.92346944 2025-05-18,17:50:45.000,138,11101892,-795,0,1747590644,12614.252717489995,115.73466021000058,54311.0492376 2025-05-18,17:50:46.000,138,11101812,-795,0,1747590645,12614.293135349995,115.6148250000042,54311.02827624001 2025-05-18,17:50:47.000,138,11101855,-795,0,1747590646,12614.293135349995,115.57957935000013,54310.965392160004 2025-05-18,17:50:48.000,138,11101927,-795,0,1747590647,12614.272926419995,115.55843196000205,54310.69289448001 2025-05-18,17:50:49.000,138,11101952,-795,0,1747590648,12614.353762139996,115.47384240000247,54310.67892024 2025-05-18,17:50:50.000,138,11101866,-795,0,1747590649,12614.353762139996,115.38220371000352,54310.62302328001 2025-05-18,17:50:51.000,138,11101891,-795,0,1747590650,12614.522169889991,115.3681054500048,54310.81167552001 2025-05-18,17:50:52.000,138,11101895,-795,0,1747590651,12614.549115130001,115.24827024000115,54311.14705728001 2025-05-18,17:50:53.000,138,11101904,-795,0,1747590652,12614.589532990001,115.22712285000307,54310.97237928 2025-05-18,17:50:54.000,138,11101843,-795,0,1747590653,12614.629950850001,115.16368068000156,54311.07718608001 2025-05-18,17:50:55.000,138,11101841,-795,0,1747590654,12614.683841329992,115.12138589999813,54311.11212168 2025-05-18,17:50:56.000,138,11101820,-795,0,1747590655,12614.737731809997,115.10023851000005,54310.85359824 2025-05-18,17:50:57.000,138,11101903,-795,0,1747590656,12614.798358599997,115.0579437300039,54310.88154672 2025-05-18,17:50:58.000,138,11101909,-795,0,1747590657,12614.757940739997,115.02269807999983,54310.84661112 2025-05-18,17:50:59.000,138,11101894,-795,0,1747590658,12614.784885979992,114.98040330000367,54310.916482320004 2025-05-18,17:51:00.000,138,11101893,-795,0,1747590659,12614.757940739997,114.96630503999768,54311.105134560006 2025-05-18,17:51:01.000,138,11101920,-795,0,1747590660,12614.858985389998,114.88171547999809,54311.321735280006 2025-05-18,17:51:02.000,138,11101857,-795,0,1747590661,12614.791622290002,114.83237157000258,54311.34968376 2025-05-18,17:51:03.000,138,11101890,-795,0,1747590662,12614.697313949997,114.82532244000322,54311.084173200004 2025-05-18,17:51:04.000,138,11101869,-795,0,1747590663,12614.683841329992,114.80417504999787,54311.04225048 2025-05-18,17:51:05.000,138,11101870,-795,0,1747590664,12614.609741920001,114.83237157000258,54311.02827624001 2025-05-18,17:51:06.000,138,11101879,-795,0,1747590665,12614.535642509996,114.75483114000235,54311.23788984 2025-05-18,17:51:07.000,138,11101907,-795,0,1747590666,12614.434597859996,114.81827331000386,54311.39160648001 2025-05-18,17:51:08.000,138,11101886,-795,0,1747590667,12614.293135349995,114.7971259199985,54311.54532312 2025-05-18,17:51:09.000,138,11101898,-795,0,1747590668,12614.16514546,114.85351896000066,54311.54532312 2025-05-18,17:51:10.000,138,11101791,-795,0,1747590669,12613.983265089999,114.81827331000386,54311.55231024 2025-05-18,17:51:11.000,138,11101861,-795,0,1747590670,12613.895693059989,114.86761721999937,54311.440516320006 2025-05-18,17:51:12.000,138,11101905,-795,0,1747590671,12613.747494239993,114.83942070000194,54311.30776104 2025-05-18,17:51:13.000,138,11101925,-795,0,1747590672,12613.585822799992,114.90286287000345,54311.300773920004 2025-05-18,17:51:14.000,138,11101895,-795,0,1747590673,12613.478041839997,114.83237157000258,54311.30776104 2025-05-18,17:51:15.000,138,11101900,-795,0,1747590674,12613.424151359992,114.9099120000028,54311.51038752001 2025-05-18,17:51:16.000,138,11101891,-795,0,1747590675,12613.430887670002,114.87466634999873,54311.657117040006 2025-05-18,17:51:17.000,138,11101841,-795,0,1747590676,12613.329843020001,114.88876461000473,54311.62218144 2025-05-18,17:51:18.000,138,11101832,-795,0,1747590677,12613.323106709991,114.95220677999896,54311.657117040006 2025-05-18,17:51:19.000,138,11101915,-795,0,1747590678,12613.201853129991,114.96630503999768,54311.14705728001 2025-05-18,17:51:20.000,138,11101800,-795,0,1747590679,12613.18838051,114.95925590999832,54311.23788984 2025-05-18,17:51:21.000,138,11101888,-795,0,1747590680,12613.201853129991,114.98040330000367,54311.2588512 2025-05-18,17:51:22.000,138,11101881,-795,0,1747590681,12613.134490029996,114.96630503999768,54311.321735280006 2025-05-18,17:51:23.000,138,11101898,-755,0,1747590682,12613.073863239995,114.93810852000024,54311.370645120005 2025-05-18,17:51:24.000,138,11101901,-795,0,1747590683,12613.114281099995,114.95220677999896,54311.44750344 2025-05-18,17:51:25.000,138,11101907,-795,0,1747590684,12613.094072169995,114.95925590999832,54311.58025872001 2025-05-18,17:51:26.000,138,11101855,-795,0,1747590685,12613.02670907,114.95925590999832,54311.56628448 2025-05-18,17:51:27.000,138,11101878,-795,0,1747590686,12612.891982869995,115.02974720999919,54311.23788984 2025-05-18,17:51:28.000,138,11101909,-795,0,1747590687,12612.871773939994,115.03679633999855,54311.26583832001 2025-05-18,17:51:30.000,138,11101879,-795,0,1747590689,12612.561903679998,115.20597545999772,54311.02128912 2025-05-18,17:51:31.000,138,11101901,-795,0,1747590690,12612.528222129993,115.45269501000439,54311.35667088 2025-05-18,17:51:32.000,138,11101906,-795,0,1747590691,12612.602321539998,115.69236543000443,54311.21692848 2025-05-18,17:51:33.000,138,11101896,-795,0,1747590692,12612.871773939994,115.96728150000126,54311.0492376 2025-05-18,17:51:34.000,138,11101859,-795,0,1747590693,12613.316370399996,115.86859368000296,54310.748791440004 2025-05-18,17:51:35.000,138,11101886,-795,0,1747590694,12613.801384719998,115.48089153000183,54310.57411344001 2025-05-18,17:51:36.000,138,11101887,-795,0,1747590695,12613.949583539994,114.76188027000171,54310.630010400004 2025-05-18,17:51:37.000,138,11101885,-795,0,1747590696,12613.707076379993,114.23319551999884,54310.68590736 2025-05-18,17:51:38.000,138,11101902,-795,0,1747590697,12613.350051950001,114.01467249000416,54310.79071416001 2025-05-18,17:51:39.000,138,11101928,-795,0,1747590698,12612.94587335,114.02877075000288,54311.04225048 2025-05-18,17:51:40.000,138,11101858,-795,0,1747590699,12612.710102499994,114.12040944000182,54311.084173200004 2025-05-18,17:51:41.000,138,11101930,-795,0,1747590700,12612.588848919993,114.23319551999884,54311.31474816001 2025-05-18,17:51:42.000,138,11101883,-795,0,1747590701,12612.487804269993,114.289588560001,54311.29378680001 2025-05-18,17:51:43.000,138,11101905,-795,0,1747590702,12612.380023309997,114.33893247000378,54311.0492376 2025-05-18,17:51:44.000,138,11101874,-795,0,1747590703,12612.103834599991,114.36007986000186,54310.532190720005 2025-05-18,17:51:45.000,138,11101883,-795,0,1747590704,12612.305923899992,114.36007986000186,54310.95141792 2025-05-18,17:51:46.000,138,11101918,-795,0,1747590705,12612.339605449997,114.289588560001,54311.29378680001 2025-05-18,17:51:47.000,138,11101897,-795,0,1747590706,12612.386759619993,114.29663769000035,54311.272825440006 2025-05-18,17:51:48.000,138,11101848,-795,0,1747590707,12612.467595339993,114.26139204000356,54311.33570952 2025-05-18,17:51:49.000,138,11101913,-795,0,1747590708,12612.501276889998,114.24729378000484,54311.29378680001 2025-05-18,17:51:50.000,138,11101839,-795,0,1747590709,12612.588848919993,114.17680248000397,54310.95141792 2025-05-18,17:51:51.000,138,11101903,-795,0,1747590710,12612.575376299988,114.14860595999926,54310.9444308 2025-05-18,17:51:52.000,138,11101868,-795,0,1747590711,12612.588848919993,114.09221292000439,54311.014302 2025-05-18,17:51:53.000,138,11101914,-795,0,1747590712,12612.568639989993,114.1063111800031,54310.95141792 2025-05-18,17:51:54.000,138,11101886,-795,0,1747590713,12612.467595339993,114.00057422999816,54311.07718608001 2025-05-18,17:51:55.000,138,11101887,-795,0,1747590714,12612.460859029998,114.0076233600048,54311.1191088 2025-05-18,17:51:56.000,138,11101892,-795,0,1747590715,12612.501276889998,113.93008293000457,54311.29378680001 2025-05-18,17:51:57.000,138,11101911,-795,0,1747590716,12612.487804269993,113.93008293000457,54311.251864080004 2025-05-18,17:51:58.000,138,11101897,-795,0,1747590717,12612.487804269993,113.87368989000242,54311.00032776 2025-05-18,17:51:59.000,138,11101869,-795,0,1747590718,12612.440650099998,113.83844423999835,54310.8046884 2025-05-18,17:52:00.000,138,11101869,-795,0,1747590719,12612.393495930002,113.77500207000412,54310.90250808 2025-05-18,17:52:01.000,138,11101916,-795,0,1747590720,12612.346341759992,113.71155990000261,54310.75577856 2025-05-18,17:52:02.000,138,11101922,-795,0,1747590721,12612.433913790002,113.65516686000046,54311.12609592001 2025-05-18,17:52:03.000,138,11101871,-795,0,1747590722,12612.353078070002,113.60582294999767,54311.04225048 2025-05-18,17:52:04.000,138,11101883,-795,0,1747590723,12612.440650099998,113.54238078000344,54311.12609592001 2025-05-18,17:52:05.000,138,11101888,-795,0,1747590724,12612.386759619993,113.52828252000472,54311.07019896 2025-05-18,17:52:06.000,138,11101891,-795,0,1747590725,12612.467595339993,113.52123338999809,54310.90250808 2025-05-18,17:52:07.000,138,11101862,-795,0,1747590726,12612.467595339993,113.48598774000129,54310.86058536001 2025-05-18,17:52:08.000,138,11101878,-795,0,1747590727,12612.528222129993,113.4507420900045,54310.81167552001 2025-05-18,17:52:09.000,138,11101850,-795,0,1747590728,12612.501276889998,113.45779122000386,54310.83962400001 2025-05-18,17:52:10.000,138,11101924,-795,0,1747590729,12612.548431059993,113.38729992000299,54310.965392160004 2025-05-18,17:52:11.000,138,11101921,-795,0,1747590730,12612.575376299988,113.35205426999892,54310.88154672 2025-05-18,17:52:12.000,138,11101907,-795,0,1747590731,12612.676420949989,113.30975949000276,54311.02827624001 2025-05-18,17:52:13.000,138,11101898,-795,0,1747590732,12612.656212019989,113.30975949000276,54311.00032776 2025-05-18,17:52:14.000,138,11101888,-795,0,1747590733,12612.662948329998,113.29566123000404,54310.74180432001 2025-05-18,17:52:15.000,138,11101861,-795,0,1747590734,12612.568639989993,113.27451383999869,54310.67892024 2025-05-18,17:52:16.000,138,11101925,-795,0,1747590735,12612.575376299988,113.17582602000039,54310.68590736 2025-05-18,17:52:17.000,138,11101902,-795,0,1747590736,12612.508013199993,113.12648211000487,54310.95840504001 2025-05-18,17:52:18.000,138,11101920,-795,0,1747590737,12612.454122720002,113.02074515999993,54310.92346944 2025-05-18,17:52:19.000,138,11101909,-795,0,1747590738,12612.433913790002,112.96435211999778,54310.95840504001 2025-05-18,17:52:20.000,138,11101879,-795,0,1747590739,12612.433913790002,112.90795908000291,54310.97936640001 2025-05-18,17:52:21.000,138,11101880,-795,0,1747590740,12612.481067959998,112.8445169100014,54310.916482320004 2025-05-18,17:52:22.000,138,11101911,-795,0,1747590741,12612.508013199993,112.79517299999861,54310.867572480005 2025-05-18,17:52:23.000,138,11101925,-795,0,1747590742,12612.467595339993,112.75287822000246,54310.82564976 2025-05-18,17:52:24.000,138,11101928,-795,0,1747590743,12612.487804269993,112.75287822000246,54310.602061920006 2025-05-18,17:52:25.000,138,11101850,-795,0,1747590744,12612.602321539998,112.72468169999775,54310.95840504001 2025-05-18,17:52:26.000,138,11101902,-795,0,1747590745,12612.696629879989,112.69648518000031,54311.00032776 2025-05-18,17:52:27.000,138,11101896,-795,0,1747590746,12612.730311429994,112.71058343999903,54310.986353520006 2025-05-18,17:52:28.000,138,11101883,-795,0,1747590747,12612.8448287,112.6471412700048,54311.18898 2025-05-18,17:52:29.000,138,11101904,-795,0,1747590748,12612.91892810999,112.66123953000351,54310.986353520006 2025-05-18,17:52:30.000,138,11101862,-795,0,1747590749,12612.972818589995,112.65419040000415,54311.00731488001 2025-05-18,17:52:31.000,138,11101863,-795,0,1747590750,12612.94587335,112.597797360002,54310.83962400001 2025-05-18,17:52:32.000,138,11101914,-795,0,1747590751,12612.97955489999,112.5343551900005,54310.916482320004 2025-05-18,17:52:33.000,138,11101872,-795,0,1747590752,12612.993027519995,112.4991095400037,54311.16801864 2025-05-18,17:52:34.000,138,11101906,-795,0,1747590753,12612.952609659995,112.42861824000283,54311.0492376 2025-05-18,17:52:35.000,138,11101925,-795,0,1747590754,12613.00650014,112.31583215999854,54311.18199288 2025-05-18,17:52:36.000,138,11101889,-795,0,1747590755,12613.094072169995,112.28058651000174,54311.29378680001 2025-05-18,17:52:37.000,138,11101885,-795,0,1747590756,12613.16143526999,112.16780043000472,54311.202954240005 2025-05-18,17:52:38.000,138,11101886,-795,0,1747590757,12613.18164419999,112.09026000000449,54311.16103152 2025-05-18,17:52:39.000,138,11101909,-795,0,1747590758,12613.08733586,112.06206347999978,54311.06321184 2025-05-18,17:52:40.000,138,11101898,-795,0,1747590759,12613.10080847999,112.01976870000362,54311.11212168 2025-05-18,17:52:41.000,138,11101901,-795,0,1747590760,12613.10080847999,112.04796522000106,54311.3985936 2025-05-18,17:52:42.000,138,11101885,-795,0,1747590761,12613.12101740999,112.0056704400049,54311.40558072 2025-05-18,17:52:43.000,138,11101906,-795,0,1747590762,12613.046918,112.01271957000426,54311.36365800001 2025-05-18,17:52:44.000,138,11101891,-795,0,1747590763,12613.12775372,111.99862130999827,54311.40558072 2025-05-18,17:52:45.000,138,11101878,-795,0,1747590764,12613.06039061999,111.99157217999891,54311.18199288 2025-05-18,17:52:46.000,138,11101898,-795,0,1747590765,12613.174907889996,111.97042479000083,54311.30776104 2025-05-18,17:52:47.000,138,11101873,-795,0,1747590766,12613.094072169995,111.93517914000404,54311.24487696001 2025-05-18,17:52:48.000,138,11101858,-795,0,1747590767,12613.10080847999,111.87173697000253,54311.5034004 2025-05-18,17:52:49.000,138,11101906,-795,0,1747590768,12613.046918,111.83649131999846,54311.39160648001 2025-05-18,17:52:50.000,138,11101906,-795,0,1747590769,12613.046918,111.82239305999974,54311.419554960004 2025-05-18,17:52:51.000,138,11101875,-795,0,1747590770,12613.073863239995,111.78714741000294,54311.636155680004 2025-05-18,17:52:52.000,138,11101863,-795,0,1747590771,12613.14122633999,111.80124567000166,54311.468464800004 2025-05-18,17:52:53.000,138,11101860,-795,0,1747590772,12613.134490029996,111.75895088999823,54311.41256784001 2025-05-18,17:52:54.000,138,11101818,-795,0,1747590773,12613.01997275999,111.7307543700008,54311.07718608001 2025-05-18,17:52:55.000,138,11101835,-795,0,1747590774,12613.033445379995,111.66026306999993,54311.23788984 2025-05-18,17:52:56.000,138,11101868,-795,0,1747590775,12613.013236449995,111.56157525000162,54311.54532312 2025-05-18,17:52:57.000,138,11101879,-795,0,1747590776,12612.972818589995,111.49108395000076,54311.68506552 2025-05-18,17:52:58.000,138,11101902,-795,0,1747590777,12612.92566442,111.3853470000031,54311.58025872001 2025-05-18,17:52:59.000,138,11101892,-795,0,1747590778,12612.770729289994,111.32895396000094,54311.636155680004 2025-05-18,17:53:00.000,138,11101876,-795,0,1747590779,12612.629266779993,111.28665918000479,54311.39160648001 2025-05-18,17:53:01.000,138,11101868,-795,0,1747590780,12612.575376299988,111.20911875000456,54311.49641328 2025-05-18,17:53:02.000,138,11101837,-795,0,1747590781,12612.359814379997,111.22321701000328,54311.272825440006 2025-05-18,17:53:03.000,138,11101866,-795,0,1747590782,12612.326132829992,111.15272571000241,54311.45449056 2025-05-18,17:53:04.000,138,11101890,-795,0,1747590783,12612.144252459992,111.18797135999921,54311.39160648001 2025-05-18,17:53:05.000,138,11101863,-795,0,1747590784,12612.110570910001,111.21616788000392,54311.5034004 2025-05-18,17:53:06.000,138,11101840,-795,0,1747590785,12611.98258101999,111.20911875000456,54311.43352920001 2025-05-18,17:53:07.000,138,11101873,-795,0,1747590786,12612.00952626,111.30780657000287,54311.53134888001 2025-05-18,17:53:08.000,138,11101855,-795,0,1747590787,12611.996053639996,111.32190483000159,54311.45449056 2025-05-18,17:53:09.000,138,11101894,-795,0,1747590788,12611.90174529999,111.37124874000438,54311.34269664001 2025-05-18,17:53:10.000,138,11101857,-795,0,1747590789,12611.793964339995,111.43469090999861,54311.22391560001 2025-05-18,17:53:11.000,138,11101821,-795,0,1747590790,12611.78722803,111.47698569000204,54311.40558072 2025-05-18,17:53:12.000,138,11101879,-795,0,1747590791,12611.72660124,111.54042786000355,54311.51737464 2025-05-18,17:53:13.000,138,11101882,-795,0,1747590792,12611.66597445,111.695508720004,54311.489426160006 2025-05-18,17:53:14.000,138,11101858,-795,0,1747590793,12611.564929799999,111.80124567000166,54311.300773920004 2025-05-18,17:53:15.000,138,11101922,-795,0,1747590794,12611.497566699989,111.93517914000404,54311.20994136 2025-05-18,17:53:16.000,138,11101829,-795,0,1747590795,12611.497566699989,112.04796522000106,54311.28679968 2025-05-18,17:53:17.000,138,11101861,-795,0,1747590796,12611.376313119988,112.17484956000408,54311.34269664001 2025-05-18,17:53:18.000,138,11101878,-795,0,1747590797,12611.295477399988,112.24534085999767,54311.21692848 2025-05-18,17:53:19.000,138,11101837,-795,0,1747590798,12611.046233929992,112.28058651000174,54311.27981256 2025-05-18,17:53:20.000,138,11101907,-795,0,1747590799,12610.844144629991,112.29468477000046,54311.14705728001 2025-05-18,17:53:21.000,138,11101893,-795,0,1747590800,12610.675736879995,112.23124259999895,54311.272825440006 2025-05-18,17:53:22.000,138,11101906,-795,0,1747590801,12610.64879164,112.13960391,54311.370645120005 2025-05-18,17:53:23.000,138,11101868,-795,0,1747590802,12610.62184639999,112.20304608000151,54311.16801864 2025-05-18,17:53:24.000,138,11101890,-795,0,1747590803,12610.46017495999,112.27353738000238,54311.1191088 2025-05-18,17:53:25.000,138,11101863,-795,0,1747590804,12610.365866619999,112.30173389999982,54311.18898 2025-05-18,17:53:26.000,138,11101829,-795,0,1747590805,12610.278294589989,112.33697955000389,54311.23788984 2025-05-18,17:53:27.000,138,11101827,-795,0,1747590806,12610.096414219988,112.30878302999918,54311.45449056 2025-05-18,17:53:28.000,138,11101857,-795,0,1747590807,12609.948215399992,112.27353738000238,54311.300773920004 2025-05-18,17:53:29.000,138,11101894,-795,0,1747590808,12609.867379679992,112.23124259999895,54311.39160648001 2025-05-18,17:53:30.000,138,11101875,-795,0,1747590809,12609.692235620001,112.21714434000023,54311.24487696001 2025-05-18,17:53:31.000,138,11101863,-795,0,1747590810,12609.557509419996,112.17484956000408,54311.02827624001 2025-05-18,17:53:32.000,138,11101896,-795,0,1747590811,12609.48341000999,112.17484956000408,54311.14007016 2025-05-18,17:53:33.000,138,11101878,-795,0,1747590812,12609.32173856999,112.17484956000408,54311.154044400006 2025-05-18,17:53:34.000,138,11101871,-795,0,1747590813,12609.146594509999,112.14665303999936,54310.97936640001 2025-05-18,17:53:35.000,138,11101859,-795,0,1747590814,12608.937768899988,112.14665303999936,54311.09116032 2025-05-18,17:53:36.000,138,11101884,-715,0,1747590815,12608.803042699998,112.13960391,54311.07718608001 2025-05-18,17:53:37.000,138,11101900,-795,0,1747590816,12608.641371259997,112.15370216999872,54311.105134560006 2025-05-18,17:53:38.000,138,11101875,-795,0,1747590817,12608.513381370001,112.11845652000193,54310.986353520006 2025-05-18,17:53:39.000,138,11101881,-795,0,1747590818,12608.398864099996,112.09026000000449,54310.64398464001 2025-05-18,17:53:40.000,138,11101906,-795,0,1747590819,12608.31129207,112.08321086999786,54310.60904904 2025-05-18,17:53:41.000,138,11101868,-795,0,1747590820,12608.277610519996,112.05501435000042,54310.72783008 2025-05-18,17:53:42.000,138,11101801,-795,0,1747590821,12608.16309324999,112.06206347999978,54310.7348172 2025-05-18,17:53:43.000,138,11101838,-795,0,1747590822,12608.10246645999,112.0409160900017,54310.630010400004 2025-05-18,17:53:44.000,138,11101858,-795,0,1747590823,12607.913849779994,112.09026000000449,54310.483280880006 2025-05-18,17:53:45.000,138,11101893,-795,0,1747590824,12607.90037715999,112.11845652000193,54310.51821648 2025-05-18,17:53:46.000,138,11101921,-795,0,1747590825,12607.785859889998,112.16780043000472,54310.42738392001 2025-05-18,17:53:47.000,138,11101849,-795,0,1747590826,12607.833014059994,112.20304608000151,54310.47629376001 2025-05-18,17:53:48.000,138,11101919,-795,0,1747590827,12607.745442029998,112.17484956000408,54310.32956424 2025-05-18,17:53:49.000,138,11101841,-795,0,1747590828,12607.859959299989,112.13255478000065,54310.55315208001 2025-05-18,17:53:50.000,138,11101861,-795,0,1747590829,12607.644397379998,112.13255478000065,54310.51821648 2025-05-18,17:53:51.000,138,11101802,-795,0,1747590830,12607.637661070003,112.09026000000449,54310.47629376001 2025-05-18,17:53:52.000,138,11101779,-795,0,1747590831,12607.691551549993,112.09026000000449,54310.581100560004 2025-05-18,17:53:53.000,138,11101842,-795,0,1747590832,12607.657869999988,112.09730913000385,54310.61603616 2025-05-18,17:53:54.000,138,11101859,-795,0,1747590833,12607.577034280002,112.08321086999786,54310.27366728 2025-05-18,17:53:55.000,138,11101941,-795,0,1747590834,12607.570297969993,112.0761617399985,54310.38546120001 2025-05-18,17:53:56.000,138,11101867,-795,0,1747590835,12607.657869999988,112.02681783000298,54310.53917784 2025-05-18,17:53:57.000,138,11101843,-795,0,1747590836,12607.610715829993,112.02681783000298,54310.532190720005 2025-05-18,17:53:58.000,138,11101863,-795,0,1747590837,12607.536616420002,111.99862130999827,54310.67193312001 2025-05-18,17:53:59.000,138,11101794,-795,0,1747590838,12607.415362840002,112.08321086999786,54310.51821648 2025-05-18,17:54:00.000,138,11101827,-795,0,1747590839,12607.408626529992,112.0761617399985,54310.59507480001 2025-05-18,17:54:01.000,138,11101913,-795,0,1747590840,12607.381681289997,112.11845652000193,54310.57411344001 2025-05-18,17:54:02.000,138,11101882,-795,0,1747590841,12607.273900330001,112.14665303999936,54310.25270592 2025-05-18,17:54:03.000,138,11101899,-795,0,1747590842,12607.213273540001,112.17484956000408,54310.18982184001 2025-05-18,17:54:04.000,138,11101891,-795,0,1747590843,12607.166119369991,112.17484956000408,54310.21777032001 2025-05-18,17:54:05.000,138,11101908,-795,0,1747590844,12607.260427709996,112.18189869000344,54310.40642256001 2025-05-18,17:54:06.000,138,11101826,-795,0,1747590845,12607.267164019991,112.19599695000215,54310.59507480001 2025-05-18,17:54:07.000,138,11101869,-795,0,1747590846,12607.240218779996,112.23124259999895,54310.57411344001 2025-05-18,17:54:08.000,138,11101925,-795,0,1747590847,12607.273900330001,112.2523899900043,54310.56712632 2025-05-18,17:54:09.000,138,11101898,-795,0,1747590848,12607.253691400001,112.23829172999831,54310.44135816 2025-05-18,17:54:10.000,138,11101892,-795,0,1747590849,12607.246955089991,112.34402868000325,54310.245718800004 2025-05-18,17:54:11.000,138,11101879,-795,0,1747590850,12607.321054499997,112.35812694000197,54310.34353848 2025-05-18,17:54:12.000,138,11101878,-795,0,1747590851,12607.401890219997,112.37222520000068,54310.39244832 2025-05-18,17:54:13.000,138,11101908,-795,0,1747590852,12607.401890219997,112.40747085000476,54310.40642256001 2025-05-18,17:54:14.000,138,11101855,-795,0,1747590853,12607.368208669992,112.37927433000004,54310.37148696 2025-05-18,17:54:15.000,138,11101832,-795,0,1747590854,12607.516407490002,112.42861824000283,54310.50424224001 2025-05-18,17:54:16.000,138,11101855,-795,0,1747590855,12607.583770589998,112.47091301999899,54310.51122936 2025-05-18,17:54:17.000,138,11101912,-795,0,1747590856,12607.684815239998,112.4991095400037,54310.483280880006 2025-05-18,17:54:18.000,138,11101851,-795,0,1747590857,12607.806068819998,112.51320780000242,54310.44135816 2025-05-18,17:54:19.000,138,11101854,-795,0,1747590858,12607.833014059994,112.58369910000329,54310.2806544 2025-05-18,17:54:20.000,138,11101879,-795,0,1747590859,12607.913849779994,112.65419040000415,54310.4203968 2025-05-18,17:54:21.000,138,11101889,-795,0,1747590860,12608.02836705,112.67533779000223,54310.7348172 2025-05-18,17:54:22.000,138,11101876,-795,0,1747590861,12608.12267538999,112.71763256999839,54310.70686872 2025-05-18,17:54:23.000,138,11101866,-795,0,1747590862,12608.16309324999,112.78812386999925,54310.63699752 2025-05-18,17:54:24.000,138,11101871,-795,0,1747590863,12608.20351110999,112.8445169100014,54310.53917784 2025-05-18,17:54:25.000,138,11101881,-795,0,1747590864,12608.344973619991,112.9432047299997,54310.413409680004 2025-05-18,17:54:26.000,138,11101878,-795,0,1747590865,12608.39212779,112.9925486400025,54310.434371040006 2025-05-18,17:54:27.000,138,11101892,-795,0,1747590866,12608.513381370001,113.055990810004,54310.58808768 2025-05-18,17:54:28.000,138,11101917,-795,0,1747590867,12608.661580189997,113.13353124000423,54310.650971760006 2025-05-18,17:54:29.000,138,11101908,-795,0,1747590868,12608.728943289992,113.20402253999782,54310.965392160004 2025-05-18,17:54:30.000,138,11101851,-795,0,1747590869,12608.816515320003,113.26746470999933,54310.92346944 2025-05-18,17:54:31.000,138,11101869,-795,0,1747590870,12608.843460559998,113.32385775000148,54310.79071416001 2025-05-18,17:54:32.000,138,11101811,-795,0,1747590871,12608.957977829989,113.35205426999892,54310.8745596 2025-05-18,17:54:33.000,138,11101878,-795,0,1747590872,12609.106176649999,113.40844731000107,54310.78372704 2025-05-18,17:54:34.000,138,11101866,-795,0,1747590873,12609.146594509999,113.38729992000299,54310.64398464001 2025-05-18,17:54:35.000,138,11101917,-795,0,1747590874,12609.28805702,113.40844731000107,54310.72783008 2025-05-18,17:54:36.000,138,11101903,-795,0,1747590875,12609.557509419996,113.38025079000363,54311.00731488001 2025-05-18,17:54:37.000,138,11101880,-795,0,1747590876,12609.692235620001,113.35205426999892,54311.300773920004 2025-05-18,17:54:38.000,138,11101885,-795,0,1747590877,12609.826961819992,113.3027103600034,54311.31474816001 2025-05-18,17:54:39.000,138,11101841,-795,0,1747590878,12609.954951710002,113.27451383999869,54311.202954240005 2025-05-18,17:54:40.000,138,11101894,-795,0,1747590879,12610.143568389998,113.25336645000061,54311.17500576001 2025-05-18,17:54:41.000,138,11101884,-795,0,1747590880,12610.386075549999,113.26746470999933,54311.105134560006 2025-05-18,17:54:42.000,138,11101902,-795,0,1747590881,12610.534274369995,113.31680862000212,54311.14007016 2025-05-18,17:54:43.000,138,11101877,-795,0,1747590882,12610.72289104999,113.35205426999892,54311.14705728001 2025-05-18,17:54:44.000,138,11101952,-795,0,1747590883,12610.884562489991,113.39434905000235,54311.21692848 2025-05-18,17:54:45.000,138,11101904,-795,0,1747590884,12610.985607139992,113.41549644000042,54311.51737464 2025-05-18,17:54:46.000,138,11101842,-795,0,1747590885,12611.154014890002,113.42959469999914,54311.62218144 2025-05-18,17:54:47.000,138,11101839,-795,0,1747590886,12611.221377989998,113.42959469999914,54311.657117040006 2025-05-18,17:54:48.000,138,11101825,-795,0,1747590887,12611.255059540003,113.4013981800017,54311.62916856001 2025-05-18,17:54:49.000,138,11101887,-795,0,1747590888,12611.275268470003,113.35910339999828,54311.38461936 2025-05-18,17:54:50.000,138,11101918,-795,0,1747590889,12611.376313119988,113.33090688000084,54311.38461936 2025-05-18,17:54:51.000,138,11101929,-795,0,1747590890,12611.53798455999,113.31680862000212,54311.62218144 2025-05-18,17:54:52.000,138,11101886,-795,0,1747590891,12611.74681017,113.26041557999997,54311.85974352 2025-05-18,17:54:53.000,138,11101881,-795,0,1747590892,12611.88827268,113.26041557999997,54311.93660184001 2025-05-18,17:54:54.000,138,11101897,-795,0,1747590893,12611.996053639996,113.19697340999846,54311.713014 2025-05-18,17:54:55.000,138,11101863,-795,0,1747590894,12612.198142939997,113.12648211000487,54311.873717760005 2025-05-18,17:54:56.000,138,11101869,-795,0,1747590895,12612.427177479993,113.06303994000336,54311.7828852 2025-05-18,17:54:57.000,138,11101895,-795,0,1747590896,12612.622530469998,113.02779428999929,54311.803846560004 2025-05-18,17:54:58.000,138,11101848,-795,0,1747590897,12612.750520359994,112.95025385999907,54311.86673064001 2025-05-18,17:54:59.000,138,11101948,-795,0,1747590898,12612.851565009994,112.92910647000099,54311.824807920006 2025-05-18,17:55:00.000,138,11101867,-795,0,1747590899,12613.02670907,112.90090995000355,54312.160189680006 2025-05-18,17:55:01.000,138,11101876,-795,0,1747590900,12613.08733586,112.89386082000419,54312.33486768 2025-05-18,17:55:02.000,138,11101819,-795,0,1747590901,12613.222062059991,112.85861517000012,54312.31390632 2025-05-18,17:55:03.000,138,11101833,-795,0,1747590902,12613.309634090001,112.81632039000397,54312.35582904 2025-05-18,17:55:04.000,138,11101864,-795,0,1747590903,12613.26921623,112.7458290900031,54311.9575632 2025-05-18,17:55:05.000,138,11101934,-795,0,1747590904,12613.504987079992,112.6471412700048,54312.14621544 2025-05-18,17:55:06.000,138,11101885,-795,0,1747590905,12613.592559110002,112.51320780000242,54312.18115104001 2025-05-18,17:55:07.000,138,11101878,-795,0,1747590906,12613.781175789998,112.40042171999812,54312.32089344001 2025-05-18,17:55:08.000,138,11101852,-795,0,1747590907,12613.915901989989,112.28058651000174,54312.62832672 2025-05-18,17:55:09.000,138,11101833,-795,0,1747590908,12614.050628189994,112.14665303999936,54312.74710776 2025-05-18,17:55:10.000,138,11101808,-795,0,1747590909,12614.171881769995,112.01271957000426,54312.67024944 2025-05-18,17:55:11.000,138,11101816,-795,0,1747590910,12614.29987165999,111.89288436000061,54312.65627520001 2025-05-18,17:55:12.000,138,11101892,-795,0,1747590911,12614.394179999996,111.71665611000208,54312.474610080004 2025-05-18,17:55:13.000,138,11101884,-795,0,1747590912,12614.461543099991,111.61796829000377,54312.52351992 2025-05-18,17:55:14.000,138,11101868,-795,0,1747590913,12614.421125239991,111.56157525000162,54312.38377752 2025-05-18,17:55:15.000,138,11101885,-795,0,1747590914,12614.528906200001,111.5192804699982,54312.57242976 2025-05-18,17:55:16.000,138,11101898,-795,0,1747590915,12614.582796679992,111.39944526000181,54312.928772880005 2025-05-18,17:55:17.000,138,11101903,-795,0,1747590916,12614.629950850001,111.27961004999815,54312.98466984 2025-05-18,17:55:18.000,138,11101851,-795,0,1747590917,12614.683841329992,111.22321701000328,54312.85890168 2025-05-18,17:55:19.000,138,11101821,-795,0,1747590918,12614.704050259992,111.11748005999834,54312.928772880005 2025-05-18,17:55:20.000,138,11101886,-795,0,1747590919,12614.771413360002,111.07518528000219,54312.663262320006 2025-05-18,17:55:21.000,138,11101905,-795,0,1747590920,12614.811831220002,111.04698876000475,54312.65627520001 2025-05-18,17:55:22.000,138,11101857,-795,0,1747590921,12614.838776459997,110.99764485000196,54312.80300472001 2025-05-18,17:55:23.000,138,11101864,-795,0,1747590922,12614.899403249998,110.9271535500011,54312.85191456001 2025-05-18,17:55:24.000,138,11101894,-795,0,1747590923,12614.825303839993,110.97649746000388,54313.03357968 2025-05-18,17:55:25.000,138,11101885,-795,0,1747590924,12614.865721699993,110.91305529000238,54313.11742512001 2025-05-18,17:55:26.000,138,11101803,-795,0,1747590925,12614.825303839993,110.89895703000366,54313.11742512001 2025-05-18,17:55:27.000,138,11101858,-795,0,1747590926,12614.717522879997,110.90600616000302,54313.01960544001 2025-05-18,17:55:28.000,138,11101826,-795,0,1747590927,12614.683841329992,110.92010442000173,54312.98466984 2025-05-18,17:55:29.000,138,11101861,-795,0,1747590928,12614.636687159997,110.91305529000238,54312.94274712001 2025-05-18,17:55:30.000,138,11101882,-795,0,1747590929,12614.555851439996,110.87076050999895,54313.096463760005 2025-05-18,17:55:31.000,138,11101943,-795,0,1747590930,12614.46827941,110.84256399000151,54313.10345088 2025-05-18,17:55:32.000,138,11101938,-795,0,1747590931,12614.40091630999,110.78617094999936,54313.32703872001 2025-05-18,17:55:33.000,138,11101873,-795,0,1747590932,12614.421125239991,110.72272877999785,54313.49472960001 2025-05-18,17:55:34.000,138,11101851,-795,0,1747590933,12614.232508559995,110.6451883500049,54313.215244800005 2025-05-18,17:55:35.000,138,11101839,-795,0,1747590934,12614.212299629995,110.58174618000339,54313.17332208 2025-05-18,17:55:36.000,138,11101824,-795,0,1747590935,12614.11799128999,110.54650052999932,54313.15236072 2025-05-18,17:55:37.000,138,11101819,-795,0,1747590936,12613.97652877999,110.53945139999996,54312.977682720004 2025-05-18,17:55:38.000,138,11101890,-795,0,1747590937,12613.929374609994,110.50420575000317,54313.15934784001 2025-05-18,17:55:39.000,138,11101931,-795,0,1747590938,12613.828329959993,110.51125488000253,54313.50870384 2025-05-18,17:55:40.000,138,11101893,-795,0,1747590939,12613.686867449993,110.56764792000467,54313.53665232 2025-05-18,17:55:41.000,138,11101931,-795,0,1747590940,12613.585822799992,110.59584444000211,54313.48774248 2025-05-18,17:55:42.000,138,11101833,-795,0,1747590941,12613.478041839997,110.62404095999955,54313.55761368 2025-05-18,17:55:43.000,138,11101900,-795,0,1747590942,12613.350051950001,110.69453226000041,54313.2501804 2025-05-18,17:55:44.000,138,11101931,-795,0,1747590943,12613.10754479,110.78617094999936,54313.0056312 2025-05-18,17:55:45.000,138,11101865,-795,0,1747590944,12613.01997275999,110.88485876999766,54313.166334960006 2025-05-18,17:55:46.000,138,11101913,-795,0,1747590945,12612.912191799995,110.97649746000388,54313.15934784001 2025-05-18,17:55:47.000,138,11101921,-795,0,1747590946,12612.88524656,111.09633267000027,54313.49472960001 2025-05-18,17:55:48.000,138,11101905,-795,0,1747590947,12612.81788345999,111.20911875000456,54313.53665232 2025-05-18,17:55:49.000,138,11101888,-795,0,1747590948,12612.743784049999,111.30075744000351,54313.5296652 2025-05-18,17:55:50.000,138,11101827,-795,0,1747590949,12612.642739399998,111.40649439000117,54313.52267808001 2025-05-18,17:55:51.000,138,11101901,-795,0,1747590950,12612.460859029998,111.49813308000012,54313.20127056 2025-05-18,17:55:52.000,138,11101877,-795,0,1747590951,12612.366550689992,111.56157525000162,54313.20127056 2025-05-18,17:55:53.000,138,11101885,-795,0,1747590952,12612.299187589997,111.60387002999778,54313.19428344 2025-05-18,17:55:54.000,138,11101932,-795,0,1747590953,12612.130779840001,111.681410459998,54313.08947664001 2025-05-18,17:55:55.000,138,11101914,-795,0,1747590954,12612.036471499996,111.78009828000359,54313.35498720001 2025-05-18,17:55:56.000,138,11101891,-795,0,1747590955,12611.96237208999,111.83649131999846,54313.55761368 2025-05-18,17:55:57.000,138,11101897,-795,0,1747590956,12611.84111850999,111.94927740000276,54313.53665232 2025-05-18,17:55:58.000,138,11101859,-795,0,1747590957,12611.63902920999,112.05501435000042,54313.52267808001 2025-05-18,17:55:59.000,138,11101862,-795,0,1747590958,12611.497566699989,112.21714434000023,54313.215244800005 2025-05-18,17:56:00.000,138,11101886,-795,0,1747590959,12611.295477399988,112.35107781000261,54313.0755024 2025-05-18,17:56:01.000,138,11101881,-795,0,1747590960,12611.160751199997,112.47796214999835,54313.08947664001 2025-05-18,17:56:02.000,138,11101896,-795,0,1747590961,12611.019288689997,112.61189562000072,54313.047553920005 2025-05-18,17:56:03.000,138,11101906,-795,0,1747590962,12610.958661899997,112.70353430999967,54313.41787128 2025-05-18,17:56:04.000,138,11101941,-795,0,1747590963,12610.796990459996,112.83041865000268,54313.3200516 2025-05-18,17:56:05.000,138,11101895,-795,0,1747590964,12610.66226425999,112.92205734000163,54313.20127056 2025-05-18,17:56:06.000,138,11101842,-795,0,1747590965,12610.72962736,112.90090995000355,54313.17332208 2025-05-18,17:56:07.000,138,11101884,-795,0,1747590966,12610.655527949995,112.97140125000442,54313.04056680001 2025-05-18,17:56:08.000,138,11101830,-795,0,1747590967,12610.655527949995,112.97140125000442,54313.0056312 2025-05-18,17:56:09.000,138,11101904,-795,0,1747590968,12610.574692229995,113.01369603000057,54312.81697896 2025-05-18,17:56:10.000,138,11101852,-795,0,1747590969,12610.54774699,113.01369603000057,54312.95672136 2025-05-18,17:56:11.000,138,11101886,-795,0,1747590970,12610.60163746999,113.10533471999952,54313.11742512001 2025-05-18,17:56:12.000,138,11101915,-795,0,1747590971,12610.655527949995,113.11238384999888,54313.096463760005 2025-05-18,17:56:13.000,138,11101912,-795,0,1747590972,12610.716154739996,113.1899242799991,54313.01960544001 2025-05-18,17:56:14.000,138,11101879,-795,0,1747590973,12610.72289104999,113.24631732000125,54312.65627520001 2025-05-18,17:56:15.000,138,11101888,-795,0,1747590974,12610.884562489991,113.28861210000468,54312.55845552 2025-05-18,17:56:16.000,138,11101865,-795,0,1747590975,12610.978870829997,113.26041557999997,54312.642300960004 2025-05-18,17:56:17.000,138,11101898,-795,0,1747590976,12611.086651789992,113.28861210000468,54312.642300960004 2025-05-18,17:56:18.000,138,11101919,-795,0,1747590977,12611.154014890002,113.25336645000061,54312.7960176 2025-05-18,17:56:19.000,138,11101953,-795,0,1747590978,12611.221377989998,113.1899242799991,54312.77505624001 2025-05-18,17:56:20.000,138,11101893,-795,0,1747590979,12611.295477399988,113.10533471999952,54312.78903048 2025-05-18,17:56:21.000,138,11101894,-795,0,1747590980,12611.423467289998,113.03484341999865,54312.879863040005 2025-05-18,17:56:22.000,138,11101840,-795,0,1747590981,12611.457148839989,112.87271342999884,54312.67723656 2025-05-18,17:56:23.000,138,11101838,-795,0,1747590982,12611.531248249994,112.72468169999775,54312.45364872 2025-05-18,17:56:24.000,138,11101905,-795,0,1747590983,12611.531248249994,112.52730606000114,54312.35582904 2025-05-18,17:56:25.000,138,11101947,-795,0,1747590984,12611.672710759995,112.32993042000453,54312.327880560006 2025-05-18,17:56:26.000,138,11101890,-795,0,1747590985,12611.733337549995,111.99862130999827,54312.50954568 2025-05-18,17:56:27.000,138,11101897,-795,0,1747590986,12611.90174529999,111.75895088999823,54312.593391120005 2025-05-18,17:56:28.000,138,11101945,-795,0,1747590987,12612.022998879991,111.45583830000396,54312.64928808 2025-05-18,17:56:29.000,138,11101894,-795,0,1747590988,12612.150988770001,111.20911875000456,54312.51653280001 2025-05-18,17:56:30.000,138,11101803,-795,0,1747590989,12612.245297109992,110.96944833000452,54312.26499648 2025-05-18,17:56:31.000,138,11101801,-795,0,1747590990,12612.326132829992,110.82141660000343,54312.20211240001 2025-05-18,17:56:32.000,138,11101928,-795,0,1747590991,12612.406968549993,110.6451883500049,54312.19512528 2025-05-18,17:56:33.000,138,11101894,-795,0,1747590992,12612.467595339993,110.56059878999804,54312.1671768 2025-05-18,17:56:34.000,138,11101894,-795,0,1747590993,12612.353078070002,110.45486184000038,54312.35582904 2025-05-18,17:56:35.000,138,11101909,-795,0,1747590994,12612.400232239997,110.48305835999781,54312.36980328001 2025-05-18,17:56:36.000,138,11101899,-795,0,1747590995,12612.501276889998,110.44781271000102,54312.46762296001 2025-05-18,17:56:37.000,138,11101896,-795,0,1747590996,12612.460859029998,110.44076358000166,54312.48858432001 2025-05-18,17:56:38.000,138,11101858,-795,0,1747590997,12612.406968549993,110.4971566200038,54312.12525408 2025-05-18,17:56:39.000,138,11101873,-795,0,1747590998,12612.258769729997,110.59584444000211,54311.98551168001 2025-05-18,17:56:40.000,138,11101855,-795,0,1747590999,12612.305923899992,110.66633574000298,54312.111279840006 2025-05-18,17:56:41.000,138,11101825,-795,0,1747591000,12612.292451280002,110.80026920999808,54311.93660184001 2025-05-18,17:56:42.000,138,11101887,-795,0,1747591001,12612.332869140002,110.83551486000215,54312.19512528 2025-05-18,17:56:43.000,138,11101884,-795,0,1747591002,12612.487804269993,110.95535006999853,54312.278970720006 2025-05-18,17:56:44.000,138,11101912,-795,0,1747591003,12612.595585229989,111.01174311000068,54312.22307376 2025-05-18,17:56:45.000,138,11101921,-795,0,1747591004,12612.750520359994,111.1245291899977,54312.237048 2025-05-18,17:56:46.000,138,11101847,-795,0,1747591005,12612.97955489999,111.11748005999834,54312.23006088001 2025-05-18,17:56:47.000,138,11101884,-795,0,1747591006,12613.08733586,111.17387310000049,54312.13224120001 2025-05-18,17:56:48.000,138,11101941,-795,0,1747591007,12613.255743609996,111.18797135999921,54312.21608664 2025-05-18,17:56:49.000,138,11101925,-795,0,1747591008,12613.410678740001,111.23026614000264,54312.278970720006 2025-05-18,17:56:50.000,138,11101932,-795,0,1747591009,12613.484778149992,111.20911875000456,54312.46063584 2025-05-18,17:56:51.000,138,11101903,-795,0,1747591010,12613.673394830003,111.24436440000136,54312.60037824 2025-05-18,17:56:52.000,138,11101924,-795,0,1747591011,12613.720548999998,111.23026614000264,54312.70518504001 2025-05-18,17:56:53.000,138,11101932,-795,0,1747591012,12613.666658519993,111.2725609199988,54312.544481280005 2025-05-18,17:56:54.000,138,11101836,-795,0,1747591013,12613.478041839997,111.20911875000456,54312.27198360001 2025-05-18,17:56:55.000,138,11101888,-795,0,1747591014,12613.350051950001,111.27961004999815,54312.446661600006 2025-05-18,17:56:56.000,138,11101844,-795,0,1747591015,12613.154698959996,111.25141353000072,54312.58640400001 2025-05-18,17:56:57.000,138,11101866,-795,0,1747591016,12612.90545549,111.24436440000136,54312.84492744 2025-05-18,17:56:58.000,138,11101894,-795,0,1747591017,12612.582112609998,111.18092222999985,54312.89383728 2025-05-18,17:56:59.000,138,11101933,-795,0,1747591018,12612.198142939997,111.18797135999921,54312.85191456001 2025-05-18,17:57:00.000,138,11101871,-795,0,1747591019,12611.84785482,111.15977484000177,54312.93576 2025-05-18,17:57:01.000,138,11101878,-795,0,1747591020,12611.585138729999,111.20911875000456,54312.75409488001 2025-05-18,17:57:02.000,138,11101839,-795,0,1747591021,12611.302213709998,111.30780657000287,54312.85191456001 2025-05-18,17:57:03.000,138,11101868,-795,0,1747591022,12611.079915479997,111.46993656000268,54312.75409488001 2025-05-18,17:57:04.000,138,11101883,-795,0,1747591023,12610.796990459996,111.62501742000313,54312.48858432001 2025-05-18,17:57:05.000,138,11101934,-795,0,1747591024,12610.66226425999,111.77304915000423,54312.87287592001 2025-05-18,17:57:06.000,138,11101907,-795,0,1747591025,12610.372602929994,111.91403174999868,54312.80300472001 2025-05-18,17:57:07.000,138,11101911,-795,0,1747591026,12610.42649341,112.04796522000106,54312.91479864 2025-05-18,17:57:08.000,138,11101925,-795,0,1747591027,12610.43996602999,112.18189869000344,54312.99165696001 2025-05-18,17:57:09.000,138,11101901,-795,0,1747591028,12610.372602929994,112.39337258999876,54312.74710776 2025-05-18,17:57:10.000,138,11101915,-795,0,1747591029,12610.291767209994,112.52730606000114,54312.67024944 2025-05-18,17:57:11.000,138,11101932,-795,0,1747591030,12610.237876729989,112.67533779000223,54312.71915928 2025-05-18,17:57:12.000,138,11101918,-795,0,1747591031,12610.183986249998,112.78812386999925,54312.712172160005 2025-05-18,17:57:13.000,138,11101924,-795,0,1747591032,12610.136832079988,112.90090995000355,54313.04056680001 2025-05-18,17:57:14.000,138,11101922,-795,0,1747591033,12609.988633259993,112.98549951000314,54312.809991840004 2025-05-18,17:57:15.000,138,11101917,-795,0,1747591034,12609.948215399992,113.07008907000272,54312.95672136 2025-05-18,17:57:16.000,138,11101881,-795,0,1747591035,12609.901061229997,113.13353124000423,54313.08248952 2025-05-18,17:57:17.000,138,11101910,-795,0,1747591036,12609.766335029992,113.21812080000382,54312.93576 2025-05-18,17:57:18.000,138,11101831,-795,0,1747591037,12609.584454659991,113.27451383999869,54312.99165696001 2025-05-18,17:57:19.000,138,11101921,-795,0,1747591038,12609.28805702,113.40844731000107,54312.830953200006 2025-05-18,17:57:20.000,138,11101902,-795,0,1747591039,12609.13985819999,113.4507420900045,54312.93576 2025-05-18,17:57:21.000,138,11101885,-795,0,1747591040,12608.897351039988,113.52828252000472,54313.15236072 2025-05-18,17:57:22.000,138,11101923,-795,0,1747591041,12608.769361149993,113.60582294999767,54313.20825768001 2025-05-18,17:57:23.000,138,11101919,-795,0,1747591042,12608.600953399997,113.70451077000325,54313.19428344 2025-05-18,17:57:24.000,138,11101925,-795,0,1747591043,12608.398864099996,113.78910033000284,54313.06152816 2025-05-18,17:57:25.000,138,11101900,-795,0,1747591044,12608.297819449996,113.93008293000457,54312.89383728 2025-05-18,17:57:26.000,138,11101895,-795,0,1747591045,12608.24392896999,114.02172162000352,54312.977682720004 2025-05-18,17:57:27.000,138,11101926,-795,0,1747591046,12608.16309324999,114.19090074000269,54312.87287592001 2025-05-18,17:57:28.000,138,11101914,-795,0,1747591047,12608.115939079995,114.31778507999843,54313.03357968 2025-05-18,17:57:29.000,138,11101902,-795,0,1747591048,12608.10246645999,114.49401333000424,54312.977682720004 2025-05-18,17:57:30.000,138,11101901,-795,0,1747591049,12608.115939079995,114.59270115000254,54312.90781152 2025-05-18,17:57:31.000,138,11101854,-795,0,1747591050,12608.20351110999,114.76892940000107,54312.998644080006 2025-05-18,17:57:32.000,138,11101919,-795,0,1747591051,12608.344973619991,114.86761721999937,54312.75409488001 2025-05-18,17:57:33.000,138,11101894,-795,0,1747591052,12608.506645059992,114.98040330000367,54312.58640400001 2025-05-18,17:57:34.000,138,11101929,-795,0,1747591053,12608.580744469997,115.06499286000326,54312.43268736 2025-05-18,17:57:35.000,138,11101903,-795,0,1747591054,12608.762624839997,115.17072981000092,54312.53749416001 2025-05-18,17:57:36.000,138,11101897,-795,0,1747591055,12609.018604619989,115.12138589999813,54312.63531384001 2025-05-18,17:57:37.000,138,11101920,-795,0,1747591056,12609.24090284999,115.0931893800007,54312.82396608001 2025-05-18,17:57:38.000,138,11101894,-795,0,1747591057,12609.46993739,114.97335417000431,54312.830953200006 2025-05-18,17:57:39.000,138,11101853,-795,0,1747591058,12609.577718349996,114.83942070000194,54312.7960176 2025-05-18,17:57:40.000,138,11101910,-795,0,1747591059,12609.793280270002,114.6349959299987,54312.6213396 2025-05-18,17:57:41.000,138,11101882,-795,0,1747591060,12610.029051119993,114.47991506999824,54312.6912108 2025-05-18,17:57:42.000,138,11101891,-795,0,1747591061,12610.197458869989,114.2543429100042,54312.64928808 2025-05-18,17:57:43.000,138,11101908,-795,0,1747591062,12610.251349349994,114.16975335000461,54312.50255856 2025-05-18,17:57:44.000,138,11101941,-795,0,1747591063,12610.39954816999,113.98647596999945,54312.761082000005 2025-05-18,17:57:45.000,138,11101927,-795,0,1747591064,12610.58142853999,113.8948372800005,54312.76806912 2025-05-18,17:57:46.000,138,11101900,-795,0,1747591065,12610.783517839991,113.71860903000197,54312.712172160005 2025-05-18,17:57:47.000,138,11101915,-795,0,1747591066,12610.938452969996,113.65516686000046,54312.68422368001 2025-05-18,17:57:48.000,138,11101907,-795,0,1747591067,12611.234850610002,113.5494299100028,54312.65627520001 2025-05-18,17:57:49.000,138,11101901,-795,0,1747591068,12611.383049429998,113.4366438299985,54312.6213396 2025-05-18,17:57:50.000,138,11101909,-795,0,1747591069,12611.59861134999,113.36615253000491,54312.57941688 2025-05-18,17:57:51.000,138,11101870,-795,0,1747591070,12611.71986492999,113.30975949000276,54312.53749416001 2025-05-18,17:57:52.000,138,11101920,-795,0,1747591071,12611.84111850999,113.1899242799991,54312.70518504001 2025-05-18,17:57:53.000,138,11101924,-795,0,1747591072,12611.98258101999,113.06303994000336,54312.68422368001 2025-05-18,17:57:54.000,138,11101886,-795,0,1747591073,12612.144252459992,112.9925486400025,54312.642300960004 2025-05-18,17:57:55.000,138,11101930,-795,0,1747591074,12612.305923899992,112.91500821000227,54312.68422368001 2025-05-18,17:57:56.000,138,11101879,-795,0,1747591075,12612.541694749998,112.83041865000268,54312.60037824 2025-05-18,17:57:57.000,138,11101922,-795,0,1747591076,12612.730311429994,112.75992735000182,54312.60736536001 2025-05-18,17:57:58.000,138,11101868,-795,0,1747591077,12612.851565009994,112.7810747399999,54312.57242976 2025-05-18,17:57:59.000,138,11101856,-795,0,1747591078,12612.952609659995,112.80222212999797,54312.41871312001 2025-05-18,17:58:00.000,138,11101924,-795,0,1747591079,12613.195116819996,112.90090995000355,54312.67723656 2025-05-18,17:58:01.000,138,11101899,-795,0,1747591080,12613.343315639991,113.13353124000423,54312.809991840004 2025-05-18,17:58:02.000,138,11101899,-795,0,1747591081,12613.518459699997,113.3379560100002,54312.78903048 2025-05-18,17:58:03.000,138,11101918,-795,0,1747591082,12613.538668629997,113.56352817000152,54312.809991840004 2025-05-18,17:58:04.000,138,11101938,-795,0,1747591083,12613.653185900002,113.71860903000197,54312.65627520001 2025-05-18,17:58:05.000,138,11101947,-795,0,1747591084,12613.639713279998,113.91598466999858,54312.65627520001 2025-05-18,17:58:06.000,138,11101872,-795,0,1747591085,12613.686867449993,114.1415568299999,54312.89383728 2025-05-18,17:58:07.000,138,11101894,-795,0,1747591086,12613.504987079992,114.36712899000122,54312.712172160005 2025-05-18,17:58:08.000,138,11101908,-795,0,1747591087,12613.504987079992,114.64909419000469,54313.0755024 2025-05-18,17:58:09.000,138,11101893,-795,0,1747591088,12613.531932320002,114.9099120000028,54313.11043800001 2025-05-18,17:58:10.000,138,11101893,-795,0,1747591089,12613.525196009992,115.11433676999877,54313.11043800001 2025-05-18,17:58:11.000,138,11101904,-795,0,1747591090,12613.525196009992,115.36105631999817,54313.22921904 2025-05-18,17:58:12.000,138,11101867,-795,0,1747591091,12613.632976970002,115.44564587999776,54313.215244800005 2025-05-18,17:58:13.000,138,11101908,-795,0,1747591092,12613.666658519993,115.60072673999821,54313.313064480004 2025-05-18,17:58:14.000,138,11101952,-795,0,1747591093,12613.646449589993,115.650070650001,54313.23620616001 2025-05-18,17:58:15.000,138,11101881,-795,0,1747591094,12613.626240659993,115.76990586000466,54313.334025840006 2025-05-18,17:58:16.000,138,11101881,-795,0,1747591095,12613.673394830003,115.81924977000017,54313.53665232 2025-05-18,17:58:17.000,138,11101910,-795,0,1747591096,12613.734021619988,115.9602323700019,54313.64145912001 2025-05-18,17:58:18.000,138,11101887,-715,0,1747591097,12613.767703169993,116.05892019000021,54313.7043432 2025-05-18,17:58:19.000,138,11101897,-795,0,1747591098,12613.707076379993,116.25629583000409,54313.49472960001 2025-05-18,17:58:20.000,138,11101925,-795,0,1747591099,12613.707076379993,116.36908191000111,54313.47376824001 2025-05-18,17:58:21.000,138,11101893,-795,0,1747591100,12613.612768040002,116.49596625000413,54313.64145912001 2025-05-18,17:58:22.000,138,11101892,-795,0,1747591101,12613.471305530002,116.63694884999859,54313.634472 2025-05-18,17:58:23.000,138,11101895,-795,0,1747591102,12613.195116819996,116.72153840999817,54313.816137120004 2025-05-18,17:58:24.000,138,11101951,-795,0,1747591103,12612.79767452999,116.82727536000311,54313.7043432 2025-05-18,17:58:25.000,138,11101912,-795,0,1747591104,12612.400232239997,116.89071753000462,54313.837098480006 2025-05-18,17:58:26.000,138,11101938,-795,0,1747591105,12611.84111850999,116.85547188000055,54313.86504696 2025-05-18,17:58:27.000,138,11101920,-795,0,1747591106,12611.443676219998,116.72858754000481,54313.62748488 2025-05-18,17:58:28.000,138,11101889,-795,0,1747591107,12611.302213709998,116.58055581000372,54313.837098480006 2025-05-18,17:58:29.000,138,11101914,-795,0,1747591108,12611.086651789992,116.67219450000266,54313.73927880001 2025-05-18,17:58:30.000,138,11101892,-795,0,1747591109,12610.54774699,116.8131771000044,54313.79517576 2025-05-18,17:58:31.000,138,11101912,-795,0,1747591110,12609.995369570002,117.00350361000164,54313.86504696 2025-05-18,17:58:32.000,138,11101889,-795,0,1747591111,12609.665290379991,117.20792838000489,54314.04671208001 2025-05-18,17:58:33.000,138,11101895,-795,0,1747591112,12609.335211189995,117.38415663000342,54314.04671208001 2025-05-18,17:58:34.000,138,11101976,-795,0,1747591113,12609.032077239994,117.48989358000108,54313.94190528 2025-05-18,17:58:35.000,138,11101927,-795,0,1747591114,12608.776097460002,117.6167779200041,54313.83011136001 2025-05-18,17:58:36.000,138,11101873,-795,0,1747591115,12608.614426020002,117.68726921999769,54313.87902120001 2025-05-18,17:58:37.000,138,11101912,-795,0,1747591116,12608.27087421,117.8634974700035,54313.94190528 2025-05-18,17:58:38.000,138,11101834,-795,0,1747591117,12607.96774026,117.96923442000116,54313.8440856 2025-05-18,17:58:39.000,138,11101909,-795,0,1747591118,12607.556825350002,118.13136441000097,54313.8440856 2025-05-18,17:58:40.000,138,11101881,-795,0,1747591119,12607.246955089991,118.27939614000206,54313.90696968001 2025-05-18,17:58:41.000,138,11101882,-795,0,1747591120,12606.92361220999,118.4062804799978,54314.02575072001 2025-05-18,17:58:42.000,138,11101924,-795,0,1747591121,12606.553115159993,118.50496830000338,54313.96985376 2025-05-18,17:58:43.000,138,11101887,-795,0,1747591122,12606.236508590002,118.65300003000448,54313.73927880001 2025-05-18,17:58:44.000,138,11101903,-795,0,1747591123,12605.899693089996,118.74463872000342,54313.669407600006 2025-05-18,17:58:45.000,138,11101930,-795,0,1747591124,12605.5696139,118.89267045000452,54313.65543336 2025-05-18,17:58:46.000,138,11101853,-795,0,1747591125,12605.226062089998,119.05480044000433,54313.73229168 2025-05-18,17:58:47.000,138,11101875,-795,0,1747591126,12604.842092419996,119.26627433999965,54313.934918160005 2025-05-18,17:58:48.000,138,11101923,-795,0,1747591127,12604.57264002,119.44250258999818,54313.92094392 2025-05-18,17:58:49.000,138,11101889,-795,0,1747591128,12604.28297868999,119.66102562000015,54313.85107272 2025-05-18,17:58:50.000,138,11101924,-795,0,1747591129,12604.026998909998,119.92184342999826,54313.80216288 2025-05-18,17:58:51.000,138,11101900,-795,0,1747591130,12603.750810199992,120.19675950000237,54313.599536400005 2025-05-18,17:58:52.000,138,11101932,-795,0,1747591131,12603.51503935,120.33069297000475,54313.47376824001 2025-05-18,17:58:53.000,138,11101913,-795,0,1747591132,12603.33315898,120.53511774000071,54313.634472 2025-05-18,17:58:54.000,138,11101900,-795,0,1747591133,12602.942452999989,120.69019860000117,54313.22223192 2025-05-18,17:58:55.000,138,11101900,-795,0,1747591134,12602.928980379998,120.87347597999906,54313.87902120001 2025-05-18,17:58:56.000,138,11101939,-795,0,1747591135,12602.733627389993,121.03560596999887,54313.40389704001 2025-05-18,17:58:57.000,138,11101945,-795,0,1747591136,12602.585428569997,121.21888335000403,54313.67639472 2025-05-18,17:58:58.000,138,11101902,-795,0,1747591137,12602.417020820001,121.39511160000256,54313.65543336 2025-05-18,17:58:59.000,138,11101874,-795,0,1747591138,12602.22840413999,121.62068376000389,54313.47376824001 2025-05-18,17:59:00.000,138,11101906,-795,0,1747591139,12602.080205319995,121.83215765999921,54313.42485840001 2025-05-18,17:59:01.000,138,11101915,-795,0,1747591140,12601.878116019994,122.08592633999797,54313.28511600001 2025-05-18,17:59:02.000,138,11101947,-795,0,1747591141,12601.655817789993,122.24100719999842,54313.23620616001 2025-05-18,17:59:03.000,138,11101848,-795,0,1747591142,12601.561509450003,122.45248110000102,54313.47376824001 2025-05-18,17:59:04.000,138,11101931,-795,0,1747591143,12601.352683839992,122.6216602200002,54313.27114176 2025-05-18,17:59:05.000,138,11101913,-795,0,1747591144,12601.298793360002,122.78379021,54313.334025840006 2025-05-18,17:59:06.000,138,11101842,-795,0,1747591145,12601.244902879997,122.93887107000046,54313.29210312 2025-05-18,17:59:07.000,138,11101882,-795,0,1747591146,12601.224693949996,123.10805018999963,54313.08248952 2025-05-18,17:59:08.000,138,11101855,-795,0,1747591147,12601.143858229996,123.30542583000351,54312.998644080006 2025-05-18,17:59:09.000,138,11101889,-795,0,1747591148,12601.042813579996,123.36886799999775,54312.78903048 2025-05-18,17:59:10.000,138,11101899,-795,0,1747591149,12601.02934095999,123.5239488599982,54312.82396608001 2025-05-18,17:59:11.000,138,11101860,-795,0,1747591150,12601.00913202999,123.53099799000483,54313.0755024 2025-05-18,17:59:12.000,138,11101900,-795,0,1747591151,12601.00913202999,123.61558755000442,54313.06851528001 2025-05-18,17:59:13.000,138,11101893,-795,0,1747591152,12601.103440369996,123.7354227600008,54312.998644080006 2025-05-18,17:59:14.000,138,11101867,-795,0,1747591153,12601.177539780001,123.79886493000231,54312.7960176 2025-05-18,17:59:15.000,138,11101925,-795,0,1747591154,12601.453728489992,123.89050362000125,54312.65627520001 2025-05-18,17:59:16.000,138,11101913,-795,0,1747591155,12601.709708269998,123.99624056999892,54312.830953200006 2025-05-18,17:59:17.000,138,11101935,-795,0,1747591156,12601.9320065,124.03148622000299,54312.782043360006 2025-05-18,17:59:18.000,138,11101835,-795,0,1747591157,12602.16777734999,124.0808301299985,54312.75409488001 2025-05-18,17:59:19.000,138,11101908,-795,0,1747591158,12602.363130339996,124.12312491000193,54312.90781152 2025-05-18,17:59:20.000,138,11101911,-795,0,1747591159,12602.558483330002,124.17246882000472,54312.68422368001 2025-05-18,17:59:21.000,138,11101860,-795,0,1747591160,12602.875089899993,124.17246882000472,54312.7261464 2025-05-18,17:59:22.000,138,11101900,-795,0,1747591161,12603.090651819999,124.27115664000303,54312.6213396 2025-05-18,17:59:23.000,138,11101910,-795,0,1747591162,12603.400522079995,124.31345141999918,54312.614352480006 2025-05-18,17:59:24.000,138,11101883,-795,0,1747591163,12603.643029239996,124.33459881000454,54312.57242976 2025-05-18,17:59:25.000,138,11101909,-795,0,1747591164,12603.905745329997,124.30640228999982,54312.5514684 2025-05-18,17:59:26.000,138,11101858,-795,0,1747591165,12604.215615589994,124.27820577000239,54312.614352480006 2025-05-18,17:59:27.000,138,11101898,-795,0,1747591166,12604.45138644,124.18656708000344,54312.78903048 2025-05-18,17:59:28.000,138,11101899,-795,0,1747591167,12604.741047769996,124.11607578000257,54312.82396608001 2025-05-18,17:59:29.000,138,11101913,-795,0,1747591168,12604.970082309992,123.99624056999892,54312.68422368001 2025-05-18,17:59:30.000,138,11101852,-795,0,1747591169,12605.327106739998,123.86230710000382,54312.712172160005 2025-05-18,17:59:31.000,138,11101894,-795,0,1747591170,12605.79191213,123.700177110004,54312.6213396 2025-05-18,17:59:32.000,138,11101896,-795,0,1747591171,12606.209563349992,123.56624364000163,54312.60736536001 2025-05-18,17:59:33.000,138,11101868,-795,0,1747591172,12606.633950879994,123.41116278000118,54312.642300960004 2025-05-18,17:59:34.000,138,11101837,-795,0,1747591173,12606.95055745,123.26313105000008,54312.39076464 2025-05-18,17:59:35.000,138,11101826,-795,0,1747591174,12607.395153910002,122.99526411000261,54312.71915928 2025-05-18,17:59:36.000,138,11101918,-795,0,1747591175,12607.731969409993,122.79788846999872,54312.6912108 2025-05-18,17:59:37.000,138,11101938,-795,0,1747591176,12608.22372003999,122.46657935999974,54312.75409488001 2025-05-18,17:59:38.000,138,11101884,-795,0,1747591177,12608.634634950002,122.28330198000185,54312.879863040005 2025-05-18,17:59:39.000,138,11101943,-795,0,1747591178,12609.072495099994,122.02248417000374,54312.74012064 2025-05-18,17:59:40.000,138,11101899,-795,0,1747591179,12609.4093106,121.78986288000306,54312.87287592001 2025-05-18,17:59:41.000,138,11101884,-795,0,1747591180,12609.739389789996,121.55724159000238,54312.81697896 2025-05-18,17:59:42.000,138,11101871,-795,0,1747591181,12610.251349349994,121.27527638999891,54313.047553920005 2025-05-18,17:59:43.000,138,11101939,-795,0,1747591182,12610.635319019995,121.04265509999823,54313.22223192 2025-05-18,17:59:44.000,138,11101923,-795,0,1747591183,12610.972134520001,120.78888641999947,54313.12441224 2025-05-18,17:59:45.000,138,11101888,-795,0,1747591184,12611.416730979989,120.54921599999943,54313.264154640005 2025-05-18,17:59:46.000,138,11101897,-795,0,1747591185,12611.78049171999,120.32364383999811,54313.11043800001 2025-05-18,17:59:47.000,138,11101892,-795,0,1747591186,12612.198142939997,120.1262682000015,54313.25716752001 2025-05-18,17:59:48.000,138,11101933,-795,0,1747591187,12612.548431059993,119.96413821000169,54313.34800008 2025-05-18,17:59:49.000,138,11101917,-795,0,1747591188,12612.8448287,119.80200822000188,54313.23620616001 2025-05-18,17:59:50.000,138,11101862,-795,0,1747591189,12613.053654309995,119.59758344999864,54313.36896144 2025-05-18,17:59:51.000,138,11101876,-795,0,1747591190,12613.417415049997,119.49889563000033,54313.634472 2025-05-18,17:59:52.000,138,11101882,-795,0,1747591191,12613.734021619988,119.38610955000331,54313.68338184 2025-05-18,17:59:53.000,138,11101904,-795,0,1747591192,12614.030419259994,119.3226673800018,54313.66242048001 2025-05-18,17:59:54.000,138,11101909,-795,0,1747591193,12614.252717489995,119.24512695000158,54313.480755360004 2025-05-18,17:59:55.000,138,11101933,-795,0,1747591194,12614.549115130001,119.28037259999837,54313.64145912001 2025-05-18,17:59:56.000,138,11101911,-795,0,1747591195,12614.778149669997,119.39315868000267,54313.87203408 2025-05-18,17:59:57.000,138,11101883,-795,0,1747591196,12615.034129449989,119.5341412800044,54313.92793104001 2025-05-18,17:59:58.000,138,11101856,-795,0,1747591197,12615.36420864,119.61873084000399,54314.25632568 2025-05-18,17:59:59.000,138,11101853,-795,0,1747591198,12615.48546222,119.75971343999845,54314.18645448 2025-05-18,18:00:00.000,138,11101887,-795,0,1747591199,12615.802068789992,119.92184342999826,54314.39606808 2025-05-18,18:00:01.000,138,11101901,-795,0,1747591200,12616.051312260002,120.00643298999785,54314.57773320001 2025-05-18,18:00:02.000,138,11101938,-795,0,1747591201,12616.293819419989,120.21085776000109,54314.42401656 2025-05-18,18:00:03.000,138,11101886,-795,0,1747591202,12616.47569978999,120.33069297000475,54314.50087488001 2025-05-18,18:00:04.000,138,11101936,-795,0,1747591203,12616.630634919995,120.45757731000049,54314.68254 2025-05-18,18:00:05.000,138,11101903,-795,0,1747591204,12616.75862480999,120.59151078000286,54314.76638544001 2025-05-18,18:00:06.000,138,11101867,-795,0,1747591205,12616.893351009996,120.69724773000053,54315.19958688001 2025-05-18,18:00:07.000,138,11101906,-795,0,1747591206,12616.873142079996,120.82413207000354,54315.26945808001 2025-05-18,18:00:08.000,138,11101916,-795,0,1747591207,12616.920296249991,120.93691815000057,54315.43016184 2025-05-18,18:00:09.000,138,11101938,-795,0,1747591208,12616.80577898,120.95806553999864,54315.28343232 2025-05-18,18:00:10.000,138,11101864,-795,0,1747591209,12616.78557005,121.00036032000207,54315.059844480005 2025-05-18,18:00:11.000,138,11101879,-795,0,1747591210,12616.832724219996,121.07085162000294,54315.55593000001 2025-05-18,18:00:12.000,138,11101911,-795,0,1747591211,12616.751888499995,121.19068682999932,54315.611826960005 2025-05-18,18:00:13.000,138,11101905,-795,0,1747591212,12616.650843849995,121.3598659499985,54315.730608000005 2025-05-18,18:00:14.000,138,11101890,-795,0,1747591213,12616.442018239999,121.5360942000043,54315.87733752 2025-05-18,18:00:15.000,138,11101854,-795,0,1747591214,12616.320764659999,121.72642071000155,54316.114899600005 2025-05-18,18:00:16.000,138,11101904,-795,0,1747591215,12616.206247389993,121.89559983000072,54316.184770800006 2025-05-18,18:00:17.000,138,11101878,-795,0,1747591216,12616.010894400002,121.99428764999902,54316.33848744 2025-05-18,18:00:18.000,138,11101875,-795,0,1747591217,12615.781859859992,122.08592633999797,54316.21271928 2025-05-18,18:00:19.000,138,11101885,-795,0,1747591218,12615.471989599995,122.15641763999884,54316.2197064 2025-05-18,18:00:20.000,138,11101900,-795,0,1747591219,12615.290109229994,122.19871242000227,54316.3594488 2025-05-18,18:00:21.000,138,11101919,-795,0,1747591220,12615.047602069993,122.24805632999778,54316.44329424001 2025-05-18,18:00:22.000,138,11101849,-795,0,1747591221,12614.791622290002,122.33264589000464,54316.76470176 2025-05-18,18:00:23.000,138,11101884,-795,0,1747591222,12614.555851439996,122.4736284899991,54316.82059872 2025-05-18,18:00:24.000,138,11101933,-795,0,1747591223,12614.16514546,122.62870934999955,54316.32451320001 2025-05-18,18:00:25.000,138,11101926,-795,0,1747591224,12614.111254979995,122.76969195000129,54316.77168888 2025-05-18,18:00:26.000,138,11101883,-795,0,1747591225,12613.909165679994,122.92477281000174,54316.72277904 2025-05-18,18:00:27.000,138,11101915,-795,0,1747591226,12613.727285309993,123.08690280000155,54316.799637359996 2025-05-18,18:00:28.000,138,11101901,-795,0,1747591227,12613.424151359992,123.24903279000137,54316.799637359996 2025-05-18,18:00:29.000,138,11101925,-795,0,1747591228,12613.094072169995,123.36181886999839,54316.834572960004 2025-05-18,18:00:30.000,138,11101927,-795,0,1747591229,12612.790938219994,123.47460495000269,54317.23283880001 2025-05-18,18:00:31.000,138,11101935,-795,0,1747591230,12612.359814379997,123.51689972999884,54317.190916080006 2025-05-18,18:00:32.000,138,11101919,-795,0,1747591231,12612.022998879991,123.58739102999971,54317.28174864001 2025-05-18,18:00:33.000,138,11101866,-795,0,1747591232,12611.733337549995,123.61558755000442,54317.24681304 2025-05-18,18:00:34.000,138,11101921,-795,0,1747591233,12611.430203599994,123.700177110004,54316.96034112 2025-05-18,18:00:35.000,138,11101897,-795,0,1747591234,12611.201169059997,123.74952101999952,54316.92540552001 2025-05-18,18:00:36.000,138,11101915,-795,0,1747591235,12611.026024999992,123.86230710000382,54317.023225200006 2025-05-18,18:00:37.000,138,11101915,-795,0,1747591236,12610.844144629991,123.92574926999805,54317.06514792001 2025-05-18,18:00:38.000,138,11101830,-795,0,1747591237,12610.54101067999,124.02443709000363,54317.29572288 2025-05-18,18:00:39.000,138,11101888,-795,0,1747591238,12610.264821969999,124.10902665000322,54317.190916080006 2025-05-18,18:00:40.000,138,11101874,-795,0,1747591239,12609.968424329993,124.21476360000088,54317.1979032 2025-05-18,18:00:41.000,138,11101885,-795,0,1747591240,12609.651817760001,124.2923040300011,54317.023225200006 2025-05-18,18:00:42.000,138,11101927,-795,0,1747591241,12609.36215642999,124.4403357600022,54316.77168888 2025-05-18,18:00:43.000,138,11101913,-795,0,1747591242,12609.2072213,124.52492532000178,54316.84156008 2025-05-18,18:00:44.000,138,11101888,-795,0,1747591243,12609.025340929998,124.6377113999988,54316.82059872 2025-05-18,18:00:45.000,138,11101876,-795,0,1747591244,12608.951241519993,124.70115357000032,54316.7437404 2025-05-18,18:00:46.000,138,11101878,-795,0,1747591245,12608.910823659993,124.77869400000054,54317.002263840004 2025-05-18,18:00:47.000,138,11101861,-795,0,1747591246,12608.728943289992,124.79984138999862,54316.8834828 2025-05-18,18:00:48.000,138,11101882,-795,0,1747591247,12608.641371259997,124.79984138999862,54316.80662448001 2025-05-18,18:00:49.000,138,11101926,-795,0,1747591248,12608.520117679996,124.81393965000461,54316.72976616001 2025-05-18,18:00:50.000,138,11101899,-795,0,1747591249,12608.35170993,124.85623443000077,54316.38041016 2025-05-18,18:00:51.000,138,11101943,-795,0,1747591250,12608.257401589995,124.91967660000228,54316.46425560001 2025-05-18,18:00:52.000,138,11101917,-795,0,1747591251,12608.115939079995,124.92672573000164,54316.49220408001 2025-05-18,18:00:53.000,138,11101911,-795,0,1747591252,12607.927322399999,124.90557834000356,54316.5341268 2025-05-18,18:00:54.000,138,11101849,-795,0,1747591253,12607.779123579989,124.85623443000077,54316.47822984 2025-05-18,18:00:55.000,138,11101855,-795,0,1747591254,12607.570297969993,124.81393965000461,54316.33848744 2025-05-18,18:00:56.000,138,11101887,-795,0,1747591255,12607.523143799997,124.79279225999926,54316.32451320001 2025-05-18,18:00:57.000,138,11101873,-795,0,1747591256,12607.408626529992,124.77869400000054,54316.26162912 2025-05-18,18:00:58.000,138,11101925,-795,0,1747591257,12607.395153910002,124.81393965000461,54316.07297688 2025-05-18,18:00:59.000,138,11101918,-795,0,1747591258,12607.368208669992,124.7504974800031,54315.98214432 2025-05-18,18:01:00.000,138,11101939,-795,0,1747591259,12607.361472359997,124.70115357000032,54315.95419584 2025-05-18,18:01:01.000,138,11101905,-795,0,1747591260,12607.381681289997,124.63066226999945,54316.233680640005 2025-05-18,18:01:02.000,138,11101869,-795,0,1747591261,12607.374944980002,124.5883674900033,54316.07297688 2025-05-18,18:01:03.000,138,11101892,-795,0,1747591262,12607.321054499997,124.56722009999794,54316.03804128001 2025-05-18,18:01:04.000,138,11101867,-795,0,1747591263,12607.280636639996,124.52492532000178,54315.89131176001 2025-05-18,18:01:05.000,138,11101902,-795,0,1747591264,12607.307581879992,124.475581409999,54315.59785272 2025-05-18,18:01:06.000,138,11101949,-795,0,1747591265,12607.321054499997,124.42623750000348,54315.5908656 2025-05-18,18:01:07.000,138,11101904,-795,0,1747591266,12607.422099149997,124.3275496799979,54315.62580120001 2025-05-18,18:01:08.000,138,11101867,-795,0,1747591267,12607.469253319992,124.22181273000024,54315.611826960005 2025-05-18,18:01:09.000,138,11101921,-795,0,1747591268,12607.556825350002,124.12312491000193,54315.75156936001 2025-05-18,18:01:10.000,138,11101843,-795,0,1747591269,12607.563561659998,123.9821423100002,54315.46509744001 2025-05-18,18:01:11.000,138,11101823,-795,0,1747591270,12607.664606309998,123.86230710000382,54315.2415096 2025-05-18,18:01:12.000,138,11101892,-795,0,1747591271,12607.819541439989,123.79181580000295,54315.40221336 2025-05-18,18:01:13.000,138,11101872,-795,0,1747591272,12607.866695609999,123.69312798000465,54315.178625520006 2025-05-18,18:01:14.000,138,11101894,-795,0,1747591273,12607.866695609999,123.6367349400025,54314.95503768001 2025-05-18,18:01:15.000,138,11101922,-795,0,1747591274,12607.886904539999,123.53099799000483,54315.00394752001 2025-05-18,18:01:16.000,138,11101916,-795,0,1747591275,12607.94079501999,123.46755582000333,54315.08080584001 2025-05-18,18:01:17.000,138,11101950,-795,0,1747591276,12607.907113469999,123.34067148000031,54315.18561264 2025-05-18,18:01:18.000,138,11101829,-795,0,1747591277,12607.92058608999,123.30542583000351,54315.12272856001 2025-05-18,18:01:19.000,138,11101872,-795,0,1747591278,12607.833014059994,123.23493453000265,54314.97599904 2025-05-18,18:01:20.000,138,11101874,-795,0,1747591279,12607.96774026,123.19968887999858,54314.87817936 2025-05-18,18:01:21.000,138,11101887,-795,0,1747591280,12608.095730149995,123.1432958400037,54314.605681680005 2025-05-18,18:01:22.000,138,11101921,-795,0,1747591281,12608.27087421,123.08690280000155,54314.66157864 2025-05-18,18:01:23.000,138,11101898,-795,0,1747591282,12608.506645059992,123.02346063000005,54314.59869456001 2025-05-18,18:01:24.000,138,11101905,-795,0,1747591283,12608.621162329997,122.95296932999918,54314.45895216001 2025-05-18,18:01:25.000,138,11101897,-795,0,1747591284,12608.755888530002,122.88952715999767,54314.71048848 2025-05-18,18:01:26.000,138,11101816,-795,0,1747591285,12608.910823659993,122.81903586000408,54314.7524112 2025-05-18,18:01:27.000,138,11101923,-795,0,1747591286,12608.944505209998,122.78379021,54314.724462720005 2025-05-18,18:01:28.000,138,11101933,-795,0,1747591287,12608.984923069998,122.75559369000257,54314.71747560001 2025-05-18,18:01:29.000,138,11101883,-795,0,1747591288,12609.032077239994,122.79083933999937,54314.20042872 2025-05-18,18:01:30.000,138,11101883,-795,0,1747591289,12609.153330819994,122.79788846999872,54314.27728704 2025-05-18,18:01:31.000,138,11101870,-795,0,1747591290,12609.32847488,122.84723238000151,54314.44497792 2025-05-18,18:01:32.000,138,11101879,-795,0,1747591291,12609.496882629996,122.85428151000087,54314.51484912 2025-05-18,18:01:33.000,138,11101911,-795,0,1747591292,12609.59119097,122.81198673000472,54314.64760440001 2025-05-18,18:01:34.000,138,11101839,-795,0,1747591293,12609.59119097,122.79083933999937,54314.44497792 2025-05-18,18:01:35.000,138,11101871,-795,0,1747591294,12609.658554069996,122.77674108000065,54314.59170744 2025-05-18,18:01:36.000,138,11101811,-795,0,1747591295,12609.773071340001,122.71329890999914,54314.56375896 2025-05-18,18:01:37.000,138,11101929,-795,0,1747591296,12609.860643369997,122.74149543000385,54314.38209384001 2025-05-18,18:01:38.000,138,11101943,-795,0,1747591297,12609.934742780002,122.67805326000234,54314.4729264 2025-05-18,18:01:39.000,138,11101948,-795,0,1747591298,12609.995369570002,122.69920065000042,54314.3681196 2025-05-18,18:01:40.000,138,11101882,-795,0,1747591299,12610.136832079988,122.61461109000084,54314.437990800005 2025-05-18,18:01:41.000,138,11101910,-795,0,1747591300,12610.264821969999,122.57936544000404,54314.87119224 2025-05-18,18:01:42.000,138,11101863,-795,0,1747591301,12610.37933923999,122.55116891999933,54314.80830816 2025-05-18,18:01:43.000,138,11101866,-795,0,1747591302,12610.44670234,122.53707066000061,54314.76638544001 2025-05-18,18:01:44.000,138,11101913,-795,0,1747591303,12610.50732913,122.49477588000445,54314.59170744 2025-05-18,18:01:45.000,138,11101899,-795,0,1747591304,12610.70941843,122.52297240000189,54314.507862000006 2025-05-18,18:01:46.000,138,11101933,-795,0,1747591305,12610.776781529996,122.50182501000381,54314.56375896 2025-05-18,18:01:47.000,138,11101896,-635,0,1747591306,12610.945189279992,122.55821804999869,54314.66856576001 2025-05-18,18:01:48.000,138,11101890,-795,0,1747591307,12611.005816069992,122.62870934999955,54314.78734680001 2025-05-18,18:01:49.000,138,11101907,-795,0,1747591308,12611.073179170002,122.69215152000106,54315.00394752001 2025-05-18,18:01:50.000,138,11101818,-795,0,1747591309,12611.086651789992,122.6851023900017,54314.9270892 2025-05-18,18:01:51.000,138,11101829,-795,0,1747591310,12611.120333339997,122.76969195000129,54314.87817936 2025-05-18,18:01:52.000,138,11101873,-795,0,1747591311,12611.201169059997,122.79788846999872,54314.96202480001 2025-05-18,18:01:53.000,138,11101894,-795,0,1747591312,12611.255059540003,122.90362542000366,54314.7524112 2025-05-18,18:01:54.000,138,11101918,-795,0,1747591313,12611.416730979989,123.00231324000197,54314.59170744 2025-05-18,18:01:55.000,138,11101920,-795,0,1747591314,12611.591875039994,122.97411672000453,54314.68952712 2025-05-18,18:01:56.000,138,11101870,-795,0,1747591315,12611.76028278999,122.8965762900043,54315.108754320005 2025-05-18,18:01:57.000,138,11101921,-795,0,1747591316,12611.78722803,122.8965762900043,54315.22054824001 2025-05-18,18:01:58.000,138,11101835,-795,0,1747591317,12611.74681017,122.93887107000046,54315.3113808 2025-05-18,18:01:59.000,138,11101852,-795,0,1747591318,12611.71986492999,123.00231324000197,54315.157664160004 2025-05-18,18:02:00.000,138,11101830,-795,0,1747591319,12611.80070064999,123.04460801999812,54315.12971568001 2025-05-18,18:02:01.000,138,11101895,-795,0,1747591320,12611.854591129995,123.15034497000306,54315.0668316 2025-05-18,18:02:02.000,138,11101886,-795,0,1747591321,12611.82090957999,123.22788540000329,54315.14368992 2025-05-18,18:02:03.000,138,11101917,-795,0,1747591322,12611.814173269995,123.28427843999816,54315.05285736001 2025-05-18,18:02:04.000,138,11101875,-795,0,1747591323,12611.915217919995,123.25608192000072,54315.40920048 2025-05-18,18:02:05.000,138,11101917,-795,0,1747591324,12611.9691084,123.30542583000351,54315.48605880001 2025-05-18,18:02:06.000,138,11101852,-795,0,1747591325,12612.02973519,123.36181886999839,54315.56990424 2025-05-18,18:02:07.000,138,11101845,-795,0,1747591326,12611.98931733,123.41821191000054,54315.54894288 2025-05-18,18:02:08.000,138,11101929,-795,0,1747591327,12612.016262569996,123.46755582000333,54315.43714896001 2025-05-18,18:02:09.000,138,11101846,-795,0,1747591328,12611.94889947,123.58034190000035,54315.33234216 2025-05-18,18:02:10.000,138,11101868,-795,0,1747591329,12611.94889947,123.6367349400025,54315.395226240005 2025-05-18,18:02:11.000,138,11101920,-795,0,1747591330,12611.98931733,123.68607884999801,54315.59785272 2025-05-18,18:02:12.000,138,11101921,-795,0,1747591331,12611.935426849996,123.6719805899993,54315.6956724 2025-05-18,18:02:13.000,138,11101934,-795,0,1747591332,12611.955635779996,123.78476667000359,54315.9751572 2025-05-18,18:02:14.000,138,11101925,-795,0,1747591333,12611.86806375,123.82706144999975,54315.779517840005 2025-05-18,18:02:15.000,138,11101913,-795,0,1747591334,12611.80743696,123.86230710000382,54315.79349208001 2025-05-18,18:02:16.000,138,11101855,-795,0,1747591335,12611.78722803,123.9468966600034,54315.730608000005 2025-05-18,18:02:17.000,138,11101932,-795,0,1747591336,12611.74007385999,124.02443709000363,54315.79349208001 2025-05-18,18:02:18.000,138,11101915,-795,0,1747591337,12611.74681017,124.06673186999978,54315.730608000005 2025-05-18,18:02:19.000,138,11101873,-795,0,1747591338,12611.672710759995,124.17951795000408,54315.75156936001 2025-05-18,18:02:20.000,138,11101907,-795,0,1747591339,12611.672710759995,124.2288618599996,54315.9751572 2025-05-18,18:02:21.000,138,11101919,-795,0,1747591340,12611.71986492999,124.24296011999832,54316.163809440004 2025-05-18,18:02:22.000,138,11101910,-795,0,1747591341,12611.76028278999,124.28525490000175,54316.12887384001 2025-05-18,18:02:23.000,138,11101880,-795,0,1747591342,12611.753546479995,124.37689359000069,54316.12188672 2025-05-18,18:02:24.000,138,11101924,-795,0,1747591343,12611.793964339995,124.4403357600022,54315.73759512 2025-05-18,18:02:25.000,138,11101880,-795,0,1747591344,12611.86806375,124.48263053999835,54315.86336328 2025-05-18,18:02:26.000,138,11101920,-795,0,1747591345,12611.96237208999,124.50377793000371,54315.88432464 2025-05-18,18:02:27.000,138,11101971,-795,0,1747591346,12612.056680429996,124.55312183999922,54316.0450284 2025-05-18,18:02:28.000,138,11101924,-795,0,1747591347,12612.184670319992,124.50377793000371,54316.352461680006 2025-05-18,18:02:29.000,138,11101916,-795,0,1747591348,12612.231824490002,124.51787619000243,54316.31752608 2025-05-18,18:02:30.000,138,11101869,-795,0,1747591349,12612.252033420002,124.51787619000243,54316.26861624 2025-05-18,18:02:31.000,138,11101940,-795,0,1747591350,12612.299187589997,124.57426923000457,54316.17778368001 2025-05-18,18:02:32.000,138,11101893,-795,0,1747591351,12612.353078070002,124.58131836000393,54316.00310568 2025-05-18,18:02:33.000,138,11101870,-795,0,1747591352,12612.406968549993,124.73639922000439,54316.01009280001 2025-05-18,18:02:34.000,138,11101917,-795,0,1747591353,12612.373287000002,124.7504974800031,54315.8354148 2025-05-18,18:02:35.000,138,11101900,-795,0,1747591354,12612.501276889998,124.80689051999798,54316.09393824 2025-05-18,18:02:36.000,138,11101877,-795,0,1747591355,12612.609057849993,124.81393965000461,54316.38041016 2025-05-18,18:02:37.000,138,11101930,-795,0,1747591356,12612.710102499994,124.81393965000461,54316.26861624 2025-05-18,18:02:38.000,138,11101850,-795,0,1747591357,12612.723575119999,124.90557834000356,54316.36643592 2025-05-18,18:02:39.000,138,11101869,-795,0,1747591358,12612.703366189999,124.96197137999843,54316.08695112001 2025-05-18,18:02:40.000,138,11101872,-795,0,1747591359,12612.790938219994,124.933774860001,54316.08695112001 2025-05-18,18:02:41.000,138,11101908,-795,0,1747591360,12612.831356079994,124.94082399000035,54316.12887384001 2025-05-18,18:02:42.000,138,11101920,-795,0,1747591361,12612.89871917999,124.8844309499982,54316.17079656 2025-05-18,18:02:43.000,138,11101887,-795,0,1747591362,12612.932400729995,124.79984138999862,54316.2895776 2025-05-18,18:02:44.000,138,11101896,-795,0,1747591363,12612.90545549,124.6518096600048,54316.30355184001 2025-05-18,18:02:45.000,138,11101881,-795,0,1747591364,12613.06712693,124.49672880000435,54316.42233288001 2025-05-18,18:02:46.000,138,11101830,-795,0,1747591365,12613.22879837,124.3416479400039,54316.48521696 2025-05-18,18:02:47.000,138,11101932,-795,0,1747591366,12613.20858944,124.27115664000303,54316.20573216001 2025-05-18,18:02:48.000,138,11101934,-795,0,1747591367,12613.262479919991,124.10197752000386,54316.233680640005 2025-05-18,18:02:49.000,138,11101896,-795,0,1747591368,12613.201853129991,124.01033883000491,54316.1498352 2025-05-18,18:02:50.000,138,11101891,-795,0,1747591369,12613.242270989991,123.90460187999997,54316.1498352 2025-05-18,18:02:51.000,138,11101925,-795,0,1747591370,12613.323106709991,123.82706144999975,54316.50617832 2025-05-18,18:02:52.000,138,11101905,-795,0,1747591371,12613.376997189996,123.75657014999888,54316.603998 2025-05-18,18:02:53.000,138,11101910,-715,0,1747591372,12613.370260880001,123.77066841000487,54316.62495936 2025-05-18,18:02:54.000,138,11101915,-795,0,1747591373,12613.451096600002,123.77066841000487,54316.499191200004 2025-05-18,18:02:55.000,138,11101899,-795,0,1747591374,12613.518459699997,123.81296319000103,54316.2197064 2025-05-18,18:02:56.000,138,11101886,-795,0,1747591375,12613.619504349997,123.77066841000487,54316.26162912 2025-05-18,18:02:57.000,138,11101962,-795,0,1747591376,12613.707076379993,123.68607884999801,54316.31752608 2025-05-18,18:02:58.000,138,11101905,-795,0,1747591377,12613.862011509998,123.61558755000442,54316.331500320004 2025-05-18,18:02:59.000,138,11101856,-795,0,1747591378,12613.922638299999,123.55919451000227,54316.54810104 2025-05-18,18:03:00.000,138,11101889,-795,0,1747591379,12614.11799128999,123.55214538000291,54316.603998 2025-05-18,18:03:01.000,138,11101872,-795,0,1747591380,12614.333553209995,123.50985059999948,54316.55508816 2025-05-18,18:03:02.000,138,11101848,-795,0,1747591381,12614.528906200001,123.43231016999925,54316.70880480001 2025-05-18,18:03:03.000,138,11101866,-795,0,1747591382,12614.670368710002,123.43231016999925,54316.40835864 2025-05-18,18:03:04.000,138,11101899,-795,0,1747591383,12614.845512769993,123.3900153900031,54316.2895776 2025-05-18,18:03:05.000,138,11101943,-795,0,1747591384,12615.054338379989,123.31247496000287,54316.44329424001 2025-05-18,18:03:06.000,138,11101940,-795,0,1747591385,12615.249691369994,123.23493453000265,54316.40835864 2025-05-18,18:03:07.000,138,11101909,-795,0,1747591386,12615.451780669995,123.15739410000242,54316.75072752 2025-05-18,18:03:08.000,138,11101892,-795,0,1747591387,12615.633661039996,123.04460801999812,54316.82758584001 2025-05-18,18:03:09.000,138,11101937,-795,0,1747591388,12615.741441999991,123.0305097599994,54316.84156008 2025-05-18,18:03:10.000,138,11101888,-795,0,1747591389,12615.930058680002,122.98821498000325,54316.75072752 2025-05-18,18:03:11.000,138,11101872,-795,0,1747591390,12616.118675359998,123.00231324000197,54316.666882080004 2025-05-18,18:03:12.000,138,11101888,-795,0,1747591391,12616.367918829994,123.05165715000476,54316.70181768 2025-05-18,18:03:13.000,138,11101886,-795,0,1747591392,12616.54306289,123.12214844999835,54316.59701088 2025-05-18,18:03:14.000,138,11101976,-795,0,1747591393,12616.82598791,123.22083627000393,54316.603998 2025-05-18,18:03:15.000,138,11101895,-795,0,1747591394,12617.095440309997,123.27018017999944,54317.01623808001 2025-05-18,18:03:16.000,138,11101917,-795,0,1747591395,12617.425519499993,123.35476973999903,54317.20489032 2025-05-18,18:03:17.000,138,11101894,-795,0,1747591396,12617.668026659994,123.46050669000397,54317.21187744001 2025-05-18,18:03:18.000,138,11101883,-795,0,1747591397,12617.91727012999,123.55214538000291,54317.21187744001 2025-05-18,18:03:19.000,138,11101864,-795,0,1747591398,12618.112623119996,123.6367349400025,54317.03719944 2025-05-18,18:03:20.000,138,11101917,-795,0,1747591399,12618.314712419997,123.70722624000337,54316.967328239996 2025-05-18,18:03:21.000,138,11101926,-795,0,1747591400,12618.563955889993,123.77066841000487,54317.09309640001 2025-05-18,18:03:22.000,138,11101913,-795,0,1747591401,12618.840144599999,123.8834544900019,54317.28174864001 2025-05-18,18:03:23.000,138,11101918,-795,0,1747591402,12619.06244283,123.92574926999805,54317.51931072001 2025-05-18,18:03:24.000,138,11101889,-795,0,1747591403,12619.21737795999,123.95394579000276,54317.44943952001 2025-05-18,18:03:25.000,138,11101838,-795,0,1747591404,12619.540720839992,123.9821423100002,54317.61713040001 2025-05-18,18:03:26.000,138,11101830,-795,0,1747591405,12619.924690509994,124.03853535000235,54317.65905312 2025-05-18,18:03:27.000,138,11101899,-795,0,1747591406,12620.167197669994,124.07378099999914,54317.58918192 2025-05-18,18:03:28.000,138,11101897,-795,0,1747591407,12620.42317745,124.15132142999937,54317.70796296 2025-05-18,18:03:29.000,138,11101873,-795,0,1747591408,12620.578112579991,124.16541968999809,54317.58918192 2025-05-18,18:03:30.000,138,11101903,-795,0,1747591409,12620.786938190002,124.17246882000472,54317.87565384 2025-05-18,18:03:31.000,138,11101862,-795,0,1747591410,12621.029445349988,124.17246882000472,54318.16212576 2025-05-18,18:03:32.000,138,11101882,-795,0,1747591411,12621.224798339994,124.17246882000472,54318.18308712 2025-05-18,18:03:33.000,138,11101870,-795,0,1747591412,12621.27195250999,124.17951795000408,54318.21802272001 2025-05-18,18:03:34.000,138,11101847,-795,0,1747591413,12621.224798339994,124.2288618599996,54317.73591144001 2025-05-18,18:03:35.000,138,11101875,-795,0,1747591414,12621.278688819999,124.27820577000239,54317.88264096001 2025-05-18,18:03:36.000,138,11101893,-795,0,1747591415,12621.37973347,124.31345141999918,54317.94552504 2025-05-18,18:03:37.000,138,11101917,-795,0,1747591416,12621.46056919,124.27820577000239,54317.959499280005 2025-05-18,18:03:38.000,138,11101843,-795,0,1747591417,12621.467305499995,124.20771447000152,54318.05731896 2025-05-18,18:03:39.000,138,11101904,-795,0,1747591418,12621.54140491,124.12312491000193,54317.973473519996 2025-05-18,18:03:40.000,138,11101887,-795,0,1747591419,12621.804121000001,124.01033883000491,54317.9664864 2025-05-18,18:03:41.000,138,11101938,-795,0,1747591420,12622.127463880002,123.86230710000382,54318.05033184001 2025-05-18,18:03:42.000,138,11101797,-795,0,1747591421,12622.430597829989,123.79181580000295,54317.68001448 2025-05-18,18:03:43.000,138,11101921,-795,0,1747591422,12622.767413329995,123.69312798000465,54317.60315616 2025-05-18,18:03:44.000,138,11101900,-795,0,1747591423,12623.057074659991,123.75657014999888,54317.43546528 2025-05-18,18:03:45.000,138,11101912,-795,0,1747591424,12623.313054439997,123.86935623000318,54317.73591144001 2025-05-18,18:03:46.000,138,11101914,-795,0,1747591425,12623.346735990002,124.05263361000107,54318.05731896 2025-05-18,18:03:47.000,138,11101923,-795,0,1747591426,12623.272636579997,124.17951795000408,54318.32981664 2025-05-18,18:03:48.000,138,11101878,-795,0,1747591427,12623.137910379992,124.27115664000303,54318.69314688001 2025-05-18,18:03:49.000,138,11101840,-795,0,1747591428,12622.86172167,124.3416479400039,54318.85385064 2025-05-18,18:03:50.000,138,11101785,-795,0,1747591429,12622.565324029994,124.3416479400039,54318.700134000006 2025-05-18,18:03:51.000,138,11101865,-795,0,1747591430,12622.235244839998,124.25000924999767,54318.58834008 2025-05-18,18:03:52.000,138,11101837,-795,0,1747591431,12622.147672810002,124.13722317000065,54318.700134000006 2025-05-18,18:03:53.000,138,11101857,-795,0,1747591432,12622.161145429993,124.05263361000107,54318.77000520001 2025-05-18,18:03:54.000,138,11101903,-795,0,1747591433,12622.120727569993,123.96099492000212,54318.749043840005 2025-05-18,18:03:55.000,138,11101911,-795,0,1747591434,12622.309344249988,123.96099492000212,54318.82590216 2025-05-18,18:03:56.000,138,11101842,-795,0,1747591435,12622.55185140999,124.01738796000427,54318.95865744001 2025-05-18,18:03:57.000,138,11101884,-795,0,1747591436,12622.72025916,124.15837055999873,54318.9796188 2025-05-18,18:03:58.000,138,11101924,-795,0,1747591437,12622.87519428999,124.32050054999854,54318.81192792 2025-05-18,18:03:59.000,138,11101863,-795,0,1747591438,12622.807831189995,124.48967966999771,54318.68615976 2025-05-18,18:04:00.000,138,11101842,-795,0,1747591439,12622.84151274,124.57426923000457,54318.797953680005 2025-05-18,18:04:01.000,138,11101898,-795,0,1747591440,12622.807831189995,124.60246575000201,54319.02154152 2025-05-18,18:04:02.000,138,11101905,-795,0,1747591441,12622.70005023,124.63066226999945,54319.17525816001 2025-05-18,18:04:03.000,138,11101895,-795,0,1747591442,12622.585532959994,124.61656401000073,54319.252116480005 2025-05-18,18:04:04.000,138,11101895,-795,0,1747591443,12622.464279379994,124.64476052999817,54319.16128392 2025-05-18,18:04:05.000,138,11101909,-795,0,1747591444,12622.403652589994,124.64476052999817,54319.133335440005 2025-05-18,18:04:06.000,138,11101879,-795,0,1747591445,12622.316080559998,124.75754661000246,54319.035515760006 2025-05-18,18:04:07.000,138,11101867,-795,0,1747591446,12622.289135319988,124.75754661000246,54319.09839984 2025-05-18,18:04:08.000,138,11101878,-795,0,1747591447,12622.161145429993,124.80689051999798,54319.133335440005 2025-05-18,18:04:09.000,138,11101871,-795,0,1747591448,12622.033155539997,124.85623443000077,54319.10538696001 2025-05-18,18:04:10.000,138,11101896,-795,0,1747591449,12621.918638269992,124.8844309499982,54319.23814224 2025-05-18,18:04:11.000,138,11101909,-795,0,1747591450,12621.837802549991,124.84918530000141,54319.32198768001 2025-05-18,18:04:12.000,138,11101900,-795,0,1747591451,12621.871484099996,124.82098878000397,54319.45474296 2025-05-18,18:04:13.000,138,11101872,-795,0,1747591452,12621.864747790001,124.72230095999839,54319.29403920001 2025-05-18,18:04:14.000,138,11101934,-795,0,1747591453,12621.61550431999,124.6518096600048,54318.92372184 2025-05-18,18:04:15.000,138,11101830,-795,0,1747591454,12621.770439449996,124.52492532000178,54319.09839984 2025-05-18,18:04:16.000,138,11101851,-795,0,1747591455,12621.858011479992,124.38394272000005,54319.203206640006 2025-05-18,18:04:17.000,138,11101888,-795,0,1747591456,12621.824329930001,124.28525490000175,54319.2591036 2025-05-18,18:04:18.000,138,11101858,-795,0,1747591457,12622.060100779992,124.21476360000088,54319.45474296 2025-05-18,18:04:19.000,138,11101891,-795,0,1747591458,12622.140936499993,124.11607578000257,54319.566536880004 2025-05-18,18:04:20.000,138,11101865,-795,0,1747591459,12622.194826979998,124.0949283900045,54319.52461416 2025-05-18,18:04:21.000,138,11101869,-795,0,1747591460,12622.208299600003,124.05263361000107,54319.31500056 2025-05-18,18:04:22.000,138,11101890,-795,0,1747591461,12622.309344249988,124.07378099999914,54319.370897520006 2025-05-18,18:04:23.000,138,11101841,-795,0,1747591462,12622.295871629998,124.01738796000427,54319.36391040001 2025-05-18,18:04:24.000,138,11101868,-795,0,1747591463,12622.167881740002,123.92574926999805,54319.21019376 2025-05-18,18:04:25.000,138,11101858,-795,0,1747591464,12622.012946609997,123.74952101999952,54319.46173008001 2025-05-18,18:04:26.000,138,11101879,-795,0,1747591465,12621.790648379996,123.6367349400025,54319.48269144 2025-05-18,18:04:27.000,138,11101906,-795,0,1747591466,12621.669394799996,123.41821191000054,54319.60147248 2025-05-18,18:04:28.000,138,11101891,-795,0,1747591467,12621.487514429995,123.27018017999944,54319.65038232 2025-05-18,18:04:29.000,138,11101892,-795,0,1747591468,12621.386469779995,123.15034497000306,54319.40583312 2025-05-18,18:04:30.000,138,11101854,-795,0,1747591469,12621.325842989994,123.12214844999835,54319.30801344 2025-05-18,18:04:31.000,138,11101795,-795,0,1747591470,12621.245007269994,123.06575541000348,54319.16827104 2025-05-18,18:04:32.000,138,11101857,-795,0,1747591471,12621.346051919994,123.00231324000197,54319.1892324 2025-05-18,18:04:33.000,138,11101903,-795,0,1747591472,12621.41341501999,123.00231324000197,54319.44775584 2025-05-18,18:04:34.000,138,11101910,-795,0,1747591473,12621.426887639995,123.08690280000155,54319.23814224 2025-05-18,18:04:35.000,138,11101873,-795,0,1747591474,12621.45383287999,123.20673800999793,54319.35692328 2025-05-18,18:04:36.000,138,11101848,-795,0,1747591475,12621.527932289995,123.30542583000351,54319.51063992001 2025-05-18,18:04:37.000,138,11101870,-795,0,1747591476,12621.467305499995,123.31247496000287,54319.2591036 2025-05-18,18:04:38.000,138,11101898,-795,0,1747591477,12621.224798339994,123.31247496000287,54319.22416800001 2025-05-18,18:04:39.000,138,11101826,-795,0,1747591478,12620.962082249993,123.22788540000329,54319.05647712001 2025-05-18,18:04:40.000,138,11101802,-795,0,1747591479,12620.813883429997,123.15034497000306,54319.11237408 2025-05-18,18:04:41.000,138,11101913,-795,0,1747591480,12620.591585199996,123.01641150000069,54319.21718088 2025-05-18,18:04:42.000,138,11101900,-795,0,1747591481,12620.409704829995,123.05165715000476,54319.014554400004 2025-05-18,18:04:43.000,138,11101902,-795,0,1747591482,12620.510749479996,123.17149236000114,54319.301026320005 2025-05-18,18:04:44.000,138,11101861,-795,0,1747591483,12620.54443103,123.20673800999793,54319.349936160004 2025-05-18,18:04:45.000,138,11101862,-795,0,1747591484,12620.618530439991,123.23493453000265,54319.14032256 2025-05-18,18:04:46.000,138,11101813,-795,0,1747591485,12620.611794129996,123.20673800999793,54319.084425600005 2025-05-18,18:04:47.000,138,11101865,-795,0,1747591486,12620.591585199996,123.13624671000434,54319.00756728001 2025-05-18,18:04:48.000,138,11101810,-795,0,1747591487,12620.739784019992,122.97411672000453,54319.22416800001 2025-05-18,18:04:49.000,138,11101883,-795,0,1747591488,12620.780201879992,122.76264282000193,54319.51063992001 2025-05-18,18:04:50.000,138,11101859,-795,0,1747591489,12620.861037599992,122.49477588000445,54319.48269144 2025-05-18,18:04:51.000,138,11101870,-795,0,1747591490,12620.975554869998,122.13527025000076,54319.38487176 2025-05-18,18:04:52.000,138,11101893,-795,0,1747591491,12621.150698929989,121.84625591999793,54319.44775584 2025-05-18,18:04:53.000,138,11101878,-795,0,1747591492,12621.366260849994,121.64888028000132,54319.31500056 2025-05-18,18:04:54.000,138,11101803,-795,0,1747591493,12621.467305499995,121.5219959399983,54319.07045136 2025-05-18,18:04:55.000,138,11101821,-795,0,1747591494,12621.689603729996,121.48675029000151,54319.07743848001 2025-05-18,18:04:56.000,138,11101900,-795,0,1747591495,12621.898429339992,121.5713398500011,54319.1892324 2025-05-18,18:04:57.000,138,11101890,-795,0,1747591496,12622.006210300002,121.71232245000283,54319.5036528 2025-05-18,18:04:58.000,138,11101875,-795,0,1747591497,12621.992737679997,121.93084548000479,54319.468717200005 2025-05-18,18:04:59.000,138,11101862,-795,0,1747591498,12621.837802549991,122.0929754700046,54319.46173008001 2025-05-18,18:05:00.000,138,11101851,-795,0,1747591499,12621.61550431999,122.24805632999778,54319.468717200005 2025-05-18,18:05:01.000,138,11101915,-795,0,1747591500,12621.41341501999,122.38198980000016,54319.34294904001 2025-05-18,18:05:02.000,138,11101840,-795,0,1747591501,12621.211325719989,122.39608805999887,54319.33596192 2025-05-18,18:05:03.000,138,11101861,-795,0,1747591502,12621.015972729998,122.33264589000464,54319.23814224 2025-05-18,18:05:04.000,138,11101880,-795,0,1747591503,12620.874510219997,122.17051590000483,54319.04250288 2025-05-18,18:05:05.000,138,11101897,-795,0,1747591504,12620.955345939998,122.00133677999838,54319.32198768001 2025-05-18,18:05:06.000,138,11101876,-795,0,1747591505,12621.056390589998,121.7828137500037,54319.21718088 2025-05-18,18:05:07.000,138,11101914,-795,0,1747591506,12621.305634059994,121.64183115000196,54319.231155120004 2025-05-18,18:05:08.000,138,11101909,-795,0,1747591507,12621.64244956,121.54314333000366,54319.370897520006 2025-05-18,18:05:09.000,138,11101866,-795,0,1747591508,12621.905165650001,121.5219959399983,54319.04250288 2025-05-18,18:05:10.000,138,11101879,-795,0,1747591509,12622.167881740002,121.47265203000279,54318.97263168 2025-05-18,18:05:11.000,138,11101880,-795,0,1747591510,12622.444070449994,121.37396421000449,54319.02154152 2025-05-18,18:05:12.000,138,11101868,-795,0,1747591511,12622.63268712999,121.28232551999827,54319.07045136 2025-05-18,18:05:13.000,138,11101926,-795,0,1747591512,12622.75394070999,121.18363769999996,54319.30801344 2025-05-18,18:05:14.000,138,11101884,-795,0,1747591513,12622.69331391999,121.12724465999781,54319.182245280004 2025-05-18,18:05:15.000,138,11101885,-795,0,1747591514,12622.625950819995,121.04970423000486,54319.22416800001 2025-05-18,18:05:16.000,138,11101855,-795,0,1747591515,12622.666368679995,120.89462337000441,54319.30801344 2025-05-18,18:05:17.000,138,11101870,-795,0,1747591516,12622.497960929999,120.83823033000226,54319.21019376 2025-05-18,18:05:18.000,138,11101858,-795,0,1747591517,12622.329553179989,120.70429685999989,54319.04949 2025-05-18,18:05:19.000,138,11101867,-795,0,1747591518,12622.208299600003,120.64790381999774,54319.04250288 2025-05-18,18:05:20.000,138,11101846,-795,0,1747591519,12622.154409119998,120.60560904000158,54318.98660592001 2025-05-18,18:05:21.000,138,11101895,-795,0,1747591520,12622.087046020002,120.63380555999902,54318.965644560005 2025-05-18,18:05:22.000,138,11101855,-795,0,1747591521,12622.248717459988,120.62675642999966,54319.07743848001 2025-05-18,18:05:23.000,138,11101859,-795,0,1747591522,12622.417125209999,120.57741252000415,54319.2591036 2025-05-18,18:05:24.000,138,11101877,-795,0,1747591523,12622.524906169994,120.53511774000071,54319.22416800001 2025-05-18,18:05:25.000,138,11101865,-795,0,1747591524,12622.59900558,120.45052818000113,54319.02154152 2025-05-18,18:05:26.000,138,11101857,-795,0,1747591525,12622.767413329995,120.39413513999898,54319.133335440005 2025-05-18,18:05:27.000,138,11101851,-795,0,1747591526,12622.888666909996,120.3095455799994,54319.02852864001 2025-05-18,18:05:28.000,138,11101895,-795,0,1747591527,12623.057074659991,120.18971037000301,54319.1193612 2025-05-18,18:05:29.000,138,11101896,-795,0,1747591528,12623.238955029992,120.09807168000407,54319.231155120004 2025-05-18,18:05:30.000,138,11101892,-795,0,1747591529,12623.494934809998,119.90069604000018,54318.98660592001 2025-05-18,18:05:31.000,138,11101817,-795,0,1747591530,12623.629661009989,119.67512387999886,54319.252116480005 2025-05-18,18:05:32.000,138,11101861,-795,0,1747591531,12623.81827769,119.47774824000226,54319.09141272 2025-05-18,18:05:33.000,138,11101833,-795,0,1747591532,12623.9597402,119.37906042000395,54319.02154152 2025-05-18,18:05:34.000,138,11101852,-795,0,1747591533,12624.04057592,119.38610955000331,54318.78397944 2025-05-18,18:05:35.000,138,11101854,-795,0,1747591534,12624.283083080001,119.46364998000354,54318.83288928 2025-05-18,18:05:36.000,138,11101869,-795,0,1747591535,12624.512117619997,119.57643606000056,54319.05647712001 2025-05-18,18:05:37.000,138,11101912,-795,0,1747591536,12624.653580129998,119.80905735000124,54319.26609072 2025-05-18,18:05:38.000,138,11101924,-635,0,1747591537,12624.741152159993,119.97823647000041,54319.27307784001 2025-05-18,18:05:39.000,138,11101863,-795,0,1747591538,12624.761361089993,120.15446471999894,54319.21718088 2025-05-18,18:05:40.000,138,11101862,-795,0,1747591539,12624.815251569999,120.31659470999875,54319.14032256 2025-05-18,18:05:41.000,138,11101840,-795,0,1747591540,12624.882614669994,120.35184036000283,54319.24512936001 2025-05-18,18:05:42.000,138,11101879,-795,0,1747591541,12624.821987879994,120.29544732000068,54319.2591036 2025-05-18,18:05:43.000,138,11101903,-795,0,1747591542,12624.687261679988,120.28839819000132,54319.15429680001 2025-05-18,18:05:44.000,138,11101863,-795,0,1747591543,12624.559271789993,120.1756121100043,54319.28705208 2025-05-18,18:05:45.000,138,11101851,-795,0,1747591544,12624.559271789993,120.04872777000128,54319.35692328 2025-05-18,18:05:46.000,138,11101850,-795,0,1747591545,12624.586217030002,119.90774516999954,54319.370897520006 2025-05-18,18:05:47.000,138,11101859,-795,0,1747591546,12624.640107509993,119.71036953000294,54319.468717200005 2025-05-18,18:05:48.000,138,11101864,-795,0,1747591547,12624.734415849998,119.52709214999777,54319.33596192 2025-05-18,18:05:49.000,138,11101893,-795,0,1747591548,12624.747888469989,119.35086389999924,54319.21718088 2025-05-18,18:05:50.000,138,11101833,-795,0,1747591549,12624.835460499999,119.19578303999879,54319.09141272 2025-05-18,18:05:51.000,138,11101877,-795,0,1747591550,12624.956714079999,118.99135827000282,54319.21718088 2025-05-18,18:05:52.000,138,11101854,-795,0,1747591551,12625.01060455999,118.7657861100015,54319.398846000004 2025-05-18,18:05:53.000,138,11101836,-795,0,1747591552,12624.983659319994,118.64595089999784,54319.38487176 2025-05-18,18:05:54.000,138,11101896,-795,0,1747591553,12624.875878359999,118.50496830000338,54319.231155120004 2025-05-18,18:05:55.000,138,11101869,-795,0,1747591554,12624.761361089993,118.44152613000188,54319.26609072 2025-05-18,18:05:56.000,138,11101873,-795,0,1747591555,12624.525590240002,118.43447700000252,54319.07045136 2025-05-18,18:05:57.000,138,11101835,-795,0,1747591556,12624.296555699992,118.39923134999844,54319.17525816001 2025-05-18,18:05:58.000,138,11101846,-795,0,1747591557,12624.09446639999,118.27939614000206,54319.04250288 2025-05-18,18:05:59.000,138,11101847,-795,0,1747591558,12623.81154137999,118.18070832000376,54318.83987640001 2025-05-18,18:06:00.000,138,11101863,-795,0,1747591559,12623.697024109999,117.94103790000372,54319.1193612 2025-05-18,18:06:01.000,138,11101830,-795,0,1747591560,12623.481462189993,117.72956400000112,54319.02154152 2025-05-18,18:06:02.000,138,11101875,-795,0,1747591561,12623.238955029992,117.55333575000259,54318.81891504001 2025-05-18,18:06:03.000,138,11101838,-795,0,1747591562,12623.137910379992,117.41940228000021,54318.77699232 2025-05-18,18:06:04.000,138,11101874,-795,0,1747591563,12623.077283589992,117.45464793000428,54318.62327568001 2025-05-18,18:06:05.000,138,11101816,-795,0,1747591564,12622.949293699996,117.29251794000447,54318.32282952 2025-05-18,18:06:06.000,138,11101797,-795,0,1747591565,12622.57879665,116.89776666000398,54318.14815152001 2025-05-18,18:06:07.000,138,11101789,-795,0,1747591566,12622.464279379994,116.4184258200039,54318.00142200001 2025-05-18,18:06:08.000,138,11101868,-795,0,1747591567,12622.76067702,116.2421975699981,54318.294881040005 2025-05-18,18:06:09.000,138,11101805,-795,0,1747591568,12622.976238939991,116.24924670000473,54318.39270072 2025-05-18,18:06:10.000,138,11101818,-795,0,1747591569,12623.063810970001,116.21400105000066,54318.35776512001 2025-05-18,18:06:11.000,138,11101853,-795,0,1747591570,12623.164855620002,116.19990279000194,54318.560391600004 2025-05-18,18:06:12.000,138,11101827,-795,0,1747591571,12623.063810970001,116.08711670999764,54318.364752240006 2025-05-18,18:06:13.000,138,11101869,-795,0,1747591572,12622.908875839996,115.96728150000126,54318.28789392001 2025-05-18,18:06:14.000,138,11101790,-675,0,1747591573,12622.63942344,116.0095762800047,54318.13417728 2025-05-18,18:06:15.000,138,11101814,-795,0,1747591574,12622.625950819995,116.0095762800047,54318.28789392001 2025-05-18,18:06:16.000,138,11101876,-795,0,1747591575,12622.289135319988,116.05187106000085,54318.25994544 2025-05-18,18:06:17.000,138,11101836,-795,0,1747591576,12622.383443659994,116.09416584000428,54318.50449464001 2025-05-18,18:06:18.000,138,11101895,-795,0,1747591577,12622.376707349998,116.19990279000194,54318.54641736 2025-05-18,18:06:19.000,138,11101852,-795,0,1747591578,12622.336289489998,116.27039409000281,54318.37173936 2025-05-18,18:06:20.000,138,11101888,-795,0,1747591579,12622.201563289993,116.39022929999919,54318.25295832 2025-05-18,18:06:21.000,138,11101844,-795,0,1747591580,12622.093782329997,116.40432755999791,54318.40667496001 2025-05-18,18:06:22.000,138,11101793,-795,0,1747591581,12621.891693029997,116.52416277000157,54318.350778 2025-05-18,18:06:23.000,138,11101846,-795,0,1747591582,12621.68286742,116.55940841999836,54318.350778 2025-05-18,18:06:24.000,138,11101830,-795,0,1747591583,12621.325842989994,116.52416277000157,54318.32282952 2025-05-18,18:06:25.000,138,11101874,-795,0,1747591584,12621.069863209988,116.44662234000134,54318.4206492 2025-05-18,18:06:26.000,138,11101879,-795,0,1747591585,12620.739784019992,116.3549836500024,54318.39968784 2025-05-18,18:06:27.000,138,11101852,-795,0,1747591586,12620.618530439991,116.23514843999874,54318.32282952 2025-05-18,18:06:28.000,138,11101794,-795,0,1747591587,12620.43665006999,116.02367454000341,54318.25994544 2025-05-18,18:06:29.000,138,11101822,-795,0,1747591588,12620.24129708,115.7487584699993,54318.16911288001 2025-05-18,18:06:30.000,138,11101784,-795,0,1747591589,12619.911217889989,115.50908804999926,54318.07129320001 2025-05-18,18:06:31.000,138,11101741,-795,0,1747591590,12619.736073829998,115.32581067000137,54318.141164399996 2025-05-18,18:06:32.000,138,11101816,-795,0,1747591591,12619.459885119992,115.13548416000413,54318.25994544 2025-05-18,18:06:33.000,138,11101863,-795,0,1747591592,12619.365576780001,115.01564895000047,54318.127190160005 2025-05-18,18:06:34.000,138,11101788,-795,0,1747591593,12619.251059509996,114.95220677999896,54318.029370480006 2025-05-18,18:06:35.000,138,11101828,-795,0,1747591594,12619.365576780001,115.02974720999919,54317.791808400005 2025-05-18,18:06:36.000,138,11101876,-795,0,1747591595,12619.405994640001,115.10023851000005,54317.86866672 2025-05-18,18:06:37.000,138,11101870,-795,0,1747591596,12619.480094049992,115.37515458000416,54317.79879552 2025-05-18,18:06:38.000,138,11101782,-795,0,1747591597,12619.486830360001,115.70646369000315,54317.652066 2025-05-18,18:06:39.000,138,11101751,-795,0,1747591598,12619.554193459997,115.98842888999934,54317.74988568 2025-05-18,18:06:40.000,138,11101750,-795,0,1747591599,12619.560929769992,116.29154148000089,54317.861679600006 2025-05-18,18:06:41.000,138,11101791,-795,0,1747591600,12619.426203570001,116.55940841999836,54317.99443488 2025-05-18,18:06:42.000,138,11101842,-795,0,1747591601,12619.09612437999,116.83432449000247,54318.029370480006 2025-05-18,18:06:43.000,138,11101854,-795,0,1747591602,12618.638055299998,117.12333881999803,54317.7568728 2025-05-18,18:06:44.000,138,11101819,-795,0,1747591603,12618.12609574,117.38415663000342,54317.79879552 2025-05-18,18:06:45.000,138,11101855,-795,0,1747591604,12617.620872489999,117.48989358000108,54317.78482128001 2025-05-18,18:06:46.000,138,11101787,-795,0,1747591605,12617.277320679998,117.55333575000259,54317.910589440005 2025-05-18,18:06:47.000,138,11101807,-795,0,1747591606,12617.041549829992,117.49694271000044,54317.98744776 2025-05-18,18:06:48.000,138,11101833,-795,0,1747591607,12616.953977799996,117.44054966999829,54317.91757656 2025-05-18,18:06:49.000,138,11101881,-795,0,1747591608,12616.987659350001,117.39825489000214,54317.840718240004 2025-05-18,18:06:50.000,138,11101852,-795,0,1747591609,12617.061758759992,117.32776359000127,54317.742898560005 2025-05-18,18:06:51.000,138,11101837,-795,0,1747591610,12617.344683779993,117.34891097999935,54317.44943952001 2025-05-18,18:06:52.000,138,11101823,-795,0,1747591611,12617.63434510999,117.41940228000021,54317.55424632 2025-05-18,18:06:53.000,138,11101838,-795,0,1747591612,12617.83643440999,117.56038488000195,54317.5821948 2025-05-18,18:06:54.000,138,11101751,-795,0,1747591613,12617.94421537,117.65202357000089,54317.49136224 2025-05-18,18:06:55.000,138,11101797,-795,0,1747591614,12618.06546895,117.83530094999878,54317.54027208 2025-05-18,18:06:56.000,138,11101734,-795,0,1747591615,12618.058732639991,118.00448006999795,54317.470400879996 2025-05-18,18:06:57.000,138,11101844,-795,0,1747591616,12618.031787399996,118.18775745000312,54317.60315616 2025-05-18,18:06:58.000,138,11101831,-795,0,1747591617,12617.93747905999,118.33578918000421,54317.5821948 2025-05-18,18:06:59.000,138,11101840,-795,0,1747591618,12617.627608799994,118.51201743000274,54317.30969712001 2025-05-18,18:07:00.000,138,11101827,-795,0,1747591619,12617.344683779993,118.56841047000489,54317.3725812 2025-05-18,18:07:01.000,138,11101857,-795,0,1747591620,12616.994395659996,118.67414742000256,54317.43546528 2025-05-18,18:07:02.000,138,11101779,-795,0,1747591621,12616.55653550999,118.72349132999807,54317.5123236 2025-05-18,18:07:03.000,138,11101827,-795,0,1747591622,12616.138884289998,118.72349132999807,54317.49136224 2025-05-18,18:07:04.000,138,11101857,-795,0,1747591623,12615.633661039996,118.78693349999958,54317.33065848001 2025-05-18,18:07:05.000,138,11101802,-795,0,1747591624,12615.33726339999,118.87152305999916,54317.35161984001 2025-05-18,18:07:06.000,138,11101815,-795,0,1747591625,12615.141910409999,118.9138178400026,54317.135019119996 2025-05-18,18:07:07.000,138,11101774,-795,0,1747591626,12615.074547309989,119.02660391999962,54317.14200624001 2025-05-18,18:07:08.000,138,11101796,-795,0,1747591627,12615.054338379989,119.06889870000305,54317.15598048 2025-05-18,18:07:09.000,138,11101839,-795,0,1747591628,12615.013920519988,119.23102869000286,54317.023225200006 2025-05-18,18:07:10.000,138,11101735,-795,0,1747591629,12614.899403249998,119.36496215999796,54317.128032 2025-05-18,18:07:11.000,138,11101763,-795,0,1747591630,12614.906139559993,119.52004301999841,54317.121044880005 2025-05-18,18:07:12.000,138,11101829,-795,0,1747591631,12614.764677049992,119.73856605000037,54317.08610928 2025-05-18,18:07:13.000,138,11101838,-795,0,1747591632,12614.730995500002,119.97823647000041,54317.05117368 2025-05-18,18:07:14.000,138,11101818,-795,0,1747591633,12614.562587749992,120.20380863000173,54316.62495936 2025-05-18,18:07:15.000,138,11101817,-715,0,1747591634,12614.522169889991,120.49282296000456,54316.6738692 2025-05-18,18:07:16.000,138,11101848,-795,0,1747591635,12614.501960959991,120.57036339000479,54316.80662448001 2025-05-18,18:07:17.000,138,11101835,-795,0,1747591636,12614.26619011,120.67610034000245,54316.41534576 2025-05-18,18:07:18.000,138,11101817,-795,0,1747591637,12614.14493653,120.7324933800046,54316.72976616001 2025-05-18,18:07:19.000,138,11101741,-795,0,1747591638,12613.949583539994,120.83823033000226,54316.61098512001 2025-05-18,18:07:20.000,138,11101766,-795,0,1747591639,12613.855275199989,120.87347597999906,54316.59701088 2025-05-18,18:07:21.000,138,11101832,-795,0,1747591640,12613.713812690003,120.90167250000377,54316.5341268 2025-05-18,18:07:22.000,138,11101850,-795,0,1747591641,12613.525196009992,120.90167250000377,54316.14284808 2025-05-18,18:07:23.000,138,11101830,-795,0,1747591642,12613.302897779991,120.95806553999864,54315.96817008001 2025-05-18,18:07:24.000,138,11101821,-795,0,1747591643,12613.309634090001,121.04970423000486,54315.98214432 2025-05-18,18:07:25.000,138,11101829,-795,0,1747591644,12613.343315639991,121.21183422000468,54315.89131176001 2025-05-18,18:07:26.000,138,11101809,-795,0,1747591645,12613.370260880001,121.37396421000449,54316.13586096001 2025-05-18,18:07:27.000,138,11101784,-795,0,1747591646,12613.316370399996,121.55724159000238,54316.13586096001 2025-05-18,18:07:28.000,138,11101799,-795,0,1747591647,12613.195116819996,121.62068376000389,54316.1498352 2025-05-18,18:07:29.000,138,11101848,-795,0,1747591648,12613.04018168999,121.64183115000196,54316.065989760005 2025-05-18,18:07:30.000,138,11101845,-795,0,1747591649,12612.952609659995,121.67707679999876,54315.681698160006 2025-05-18,18:07:31.000,138,11101832,-795,0,1747591650,12613.02670907,121.76166635999834,54315.67471104001 2025-05-18,18:07:32.000,138,11101849,-795,0,1747591651,12612.952609659995,121.73346984000091,54315.72362088001 2025-05-18,18:07:33.000,138,11101836,-795,0,1747591652,12612.92566442,121.83920678999857,54315.74458224 2025-05-18,18:07:34.000,138,11101801,-795,0,1747591653,12612.8448287,121.9167472199988,54315.681698160006 2025-05-18,18:07:35.000,138,11101802,-795,0,1747591654,12612.656212019989,122.04363156000181,54315.52798152 2025-05-18,18:07:36.000,138,11101862,-795,0,1747591655,12612.487804269993,122.17051590000483,54315.57689136 2025-05-18,18:07:37.000,138,11101830,-795,0,1747591656,12612.481067959998,122.39608805999887,54315.346316400006 2025-05-18,18:07:38.000,138,11101799,-795,0,1747591657,12612.225088179992,122.48067761999846,54315.21356112 2025-05-18,18:07:39.000,138,11101864,-795,0,1747591658,12612.076889359996,122.7203480399985,54315.04587024 2025-05-18,18:07:40.000,138,11101858,-795,0,1747591659,12612.076889359996,122.9318219400011,54315.05285736001 2025-05-18,18:07:41.000,138,11101836,-795,0,1747591660,12611.955635779996,123.05870628000412,54315.24849672001 2025-05-18,18:07:42.000,138,11101766,-795,0,1747591661,12611.672710759995,123.11509931999899,54315.178625520006 2025-05-18,18:07:43.000,138,11101831,-795,0,1747591662,12611.457148839989,123.31247496000287,54315.157664160004 2025-05-18,18:07:44.000,138,11101833,-795,0,1747591663,12611.154014890002,123.4252610399999,54314.78734680001 2025-05-18,18:07:45.000,138,11101789,-795,0,1747591664,12610.938452969996,123.57329277000099,54314.58472032 2025-05-18,18:07:46.000,138,11101825,-795,0,1747591665,12610.77004522,123.75657014999888,54314.58472032 2025-05-18,18:07:47.000,138,11101849,-795,0,1747591666,12610.615110089995,124.03148622000299,54314.605681680005 2025-05-18,18:07:48.000,138,11101801,-795,0,1747591667,12610.433229719994,124.05263361000107,54314.42401656 2025-05-18,18:07:49.000,138,11101808,-795,0,1747591668,12610.096414219988,124.10197752000386,54314.486900640004 2025-05-18,18:07:50.000,138,11101850,-795,0,1747591669,12610.029051119993,124.32050054999854,54314.4030552 2025-05-18,18:07:51.000,138,11101846,-795,0,1747591670,12609.766335029992,123.97509318000084,54314.221390080005 2025-05-18,18:07:52.000,138,11101839,-795,0,1747591671,12609.537300489996,123.46050669000397,54313.99780224001 2025-05-18,18:07:53.000,138,11101843,-795,0,1747591672,12609.6113999,122.69215152000106,54313.50870384 2025-05-18,18:07:54.000,138,11101837,-795,0,1747591673,12610.143568389998,122.36789154000144,54313.54363944001 2025-05-18,18:07:55.000,138,11101784,-795,0,1747591674,12610.41975709999,122.53002153000125,54313.99780224001 2025-05-18,18:07:56.000,138,11101801,-795,0,1747591675,12610.514065439995,122.53002153000125,54314.3681196 2025-05-18,18:07:57.000,138,11101853,-795,0,1747591676,12610.473647579995,122.69920065000042,54314.70350136 2025-05-18,18:07:58.000,138,11101808,-795,0,1747591677,12610.39954816999,122.53707066000061,54314.74542408001 2025-05-18,18:07:59.000,138,11101805,-795,0,1747591678,12610.278294589989,122.60756196000148,54314.675552880006 2025-05-18,18:08:00.000,138,11101840,-795,0,1747591679,12610.305239829999,122.5864145700034,54314.80132104 2025-05-18,18:08:01.000,138,11101808,-795,0,1747591680,12610.224404109998,122.5864145700034,54314.654591520004 2025-05-18,18:08:02.000,138,11101790,-795,0,1747591681,12610.157041009988,122.59346370000276,54314.73843696 2025-05-18,18:08:03.000,138,11101821,-795,0,1747591682,12609.988633259993,122.57231631000468,54314.73843696 2025-05-18,18:08:04.000,138,11101838,-795,0,1747591683,12609.934742780002,122.56526717999805,54314.90612784 2025-05-18,18:08:05.000,138,11101824,-795,0,1747591684,12609.813489200002,122.52297240000189,54315.07381872 2025-05-18,18:08:06.000,138,11101848,-795,0,1747591685,12609.692235620001,122.42428458000359,54314.96202480001 2025-05-18,18:08:07.000,138,11101740,-795,0,1747591686,12609.577718349996,122.35379328000272,54315.05285736001 2025-05-18,18:08:08.000,138,11101816,-795,0,1747591687,12609.436255839995,122.19871242000227,54314.92010208 2025-05-18,18:08:09.000,138,11101797,-795,0,1747591688,12609.395837979995,122.13527025000076,54314.81529528001 2025-05-18,18:08:10.000,138,11101809,-795,0,1747591689,12609.234166539994,122.06477894999989,54314.68254 2025-05-18,18:08:11.000,138,11101796,-795,0,1747591690,12609.126385579999,122.00838590999774,54314.654591520004 2025-05-18,18:08:12.000,138,11101790,-795,0,1747591691,12609.025340929998,121.94494374000351,54315.03888312 2025-05-18,18:08:13.000,138,11101856,-795,0,1747591692,12608.944505209998,121.90264896000008,54315.09478008 2025-05-18,18:08:14.000,138,11101812,-795,0,1747591693,12608.803042699998,121.8180594000005,54314.96202480001 2025-05-18,18:08:15.000,138,11101884,-795,0,1747591694,12608.641371259997,121.73346984000091,54314.941063440005 2025-05-18,18:08:16.000,138,11101802,-795,0,1747591695,12608.742415909997,121.76166635999834,54314.78035968 2025-05-18,18:08:17.000,138,11101835,-795,0,1747591696,12608.809779009993,121.75461722999898,54314.96202480001 2025-05-18,18:08:18.000,138,11101841,-795,0,1747591697,12608.708734359992,121.7828137500037,54314.86420512001 2025-05-18,18:08:19.000,138,11101796,-795,0,1747591698,12608.789570079993,121.72642071000155,54314.941063440005 2025-05-18,18:08:20.000,138,11101862,-795,0,1747591699,12608.829987939993,121.58543810999981,54315.23452248 2025-05-18,18:08:21.000,138,11101830,-795,0,1747591700,12608.883878419998,121.60658549999789,54315.395226240005 2025-05-18,18:08:22.000,138,11101794,-795,0,1747591701,12608.883878419998,121.5713398500011,54315.41618760001 2025-05-18,18:08:23.000,138,11101779,-795,0,1747591702,12608.836724250003,121.5713398500011,54315.325355040004 2025-05-18,18:08:24.000,138,11101807,-795,0,1747591703,12608.910823659993,121.59248723999917,54314.93407632001 2025-05-18,18:08:25.000,138,11101837,-795,0,1747591704,12609.038813549989,121.49379942000087,54315.09478008 2025-05-18,18:08:26.000,138,11101864,-795,0,1747591705,12609.133121889994,121.47265203000279,54315.12971568001 2025-05-18,18:08:27.000,138,11101834,-795,0,1747591706,12609.28805702,121.48675029000151,54315.30439368 2025-05-18,18:08:28.000,138,11101815,-795,0,1747591707,12609.49014632,121.44445550999808,54315.681698160006 2025-05-18,18:08:29.000,138,11101806,-795,0,1747591708,12609.517091559996,121.46560290000343,54315.56990424 2025-05-18,18:08:30.000,138,11101831,-795,0,1747591709,12609.685499309991,121.55019246000302,54315.55593000001 2025-05-18,18:08:31.000,138,11101821,-795,0,1747591710,12609.752862410001,121.6700276699994,54315.64676256 2025-05-18,18:08:32.000,138,11101844,-795,0,1747591711,12609.954951710002,121.95199287000287,54315.47907168 2025-05-18,18:08:33.000,138,11101772,-795,0,1747591712,12610.143568389998,122.08592633999797,54315.514007280006 2025-05-18,18:08:34.000,138,11101789,-795,0,1747591713,12610.31871244999,122.1282211200014,54315.3113808 2025-05-18,18:08:35.000,138,11101829,-795,0,1747591714,12610.50732913,122.1634667699982,54315.47907168 2025-05-18,18:08:36.000,138,11101827,-795,0,1747591715,12610.66900057,122.18461416000355,54315.87035040001 2025-05-18,18:08:37.000,138,11101808,-795,0,1747591716,12610.864353559991,122.2269089399997,54315.8354148 2025-05-18,18:08:38.000,138,11101818,-795,0,1747591717,12611.032761310002,122.25510546000442,54315.80047920001 2025-05-18,18:08:39.000,138,11101798,-795,0,1747591718,12611.113597030002,122.29035111000121,54315.74458224 2025-05-18,18:08:40.000,138,11101813,-795,0,1747591719,12611.349367879993,122.31854762999865,54315.50702016001 2025-05-18,18:08:41.000,138,11101812,-795,0,1747591720,12611.443676219998,122.31854762999865,54315.681698160006 2025-05-18,18:08:42.000,138,11101822,-795,0,1747591721,12611.63902920999,122.33264589000464,54315.47208456 2025-05-18,18:08:43.000,138,11101766,-795,0,1747591722,12611.80743696,122.325596759998,54315.74458224 2025-05-18,18:08:44.000,138,11101808,-795,0,1747591723,12611.975844709996,122.31854762999865,54315.86336328 2025-05-18,18:08:45.000,138,11101835,-795,0,1747591724,12612.124043529991,122.339695020004,54315.93323448 2025-05-18,18:08:46.000,138,11101778,-795,0,1747591725,12612.312660210002,122.40313718999823,54316.017079920006 2025-05-18,18:08:47.000,138,11101783,-795,0,1747591726,12612.319396519997,122.39608805999887,54315.898298880005 2025-05-18,18:08:48.000,138,11101776,-795,0,1747591727,12612.467595339993,122.38903892999951,54315.67471104001 2025-05-18,18:08:49.000,138,11101797,-795,0,1747591728,12612.487804269993,122.39608805999887,54315.5908656 2025-05-18,18:08:50.000,138,11101826,-795,0,1747591729,12612.575376299988,122.42428458000359,54315.52798152 2025-05-18,18:08:51.000,138,11101852,-795,0,1747591730,12612.716838809989,122.4736284899991,54315.96118296001 2025-05-18,18:08:52.000,138,11101822,-795,0,1747591731,12612.804410839999,122.49477588000445,54316.02406704 2025-05-18,18:08:53.000,138,11101786,-795,0,1747591732,12612.871773939994,122.56526717999805,54316.01009280001 2025-05-18,18:08:54.000,138,11101825,-795,0,1747591733,12612.86503763,122.67805326000234,54315.91926024001 2025-05-18,18:08:55.000,138,11101810,-795,0,1747591734,12612.8448287,122.79083933999937,54315.74458224 2025-05-18,18:08:56.000,138,11101807,-795,0,1747591735,12612.891982869995,122.88247802999831,54315.65374968001 2025-05-18,18:08:57.000,138,11101817,-715,0,1747591736,12612.912191799995,123.03755888999876,54315.74458224 2025-05-18,18:08:58.000,138,11101843,-795,0,1747591737,12612.93913703999,123.22083627000393,54315.57689136 2025-05-18,18:08:59.000,138,11101757,-795,0,1747591738,12612.96608228,123.37591713000438,54315.849389040006 2025-05-18,18:09:00.000,138,11101813,-795,0,1747591739,12612.98629121,123.5239488599982,54315.84240192001 2025-05-18,18:09:01.000,138,11101818,-795,0,1747591740,12613.10754479,123.61558755000442,54316.017079920006 2025-05-18,18:09:02.000,138,11101770,-795,0,1747591741,12613.08733586,123.77771754000423,54316.02406704 2025-05-18,18:09:03.000,138,11101811,-795,0,1747591742,12613.073863239995,124.02443709000363,54315.52798152 2025-05-18,18:09:04.000,138,11101848,-795,0,1747591743,12612.85830131999,124.34869707000325,54314.822282400004 2025-05-18,18:09:05.000,138,11101782,-795,0,1747591744,12612.952609659995,124.71525182999903,54315.11574144 2025-05-18,18:09:06.000,138,11101832,-795,0,1747591745,12613.363524569992,125.22983832000318,54315.059844480005 2025-05-18,18:09:07.000,138,11101818,-795,0,1747591746,12613.794648409988,125.47655787000258,54314.96901192 2025-05-18,18:09:08.000,138,11101846,-795,0,1747591747,12614.151672839995,125.12410136999824,54314.59170744 2025-05-18,18:09:09.000,138,11101883,-795,0,1747591748,12614.421125239991,124.44738489000156,54314.151518880004 2025-05-18,18:09:10.000,138,11101805,-795,0,1747591749,12614.481752029991,123.51689972999884,54314.03972496 2025-05-18,18:09:11.000,138,11101864,-795,0,1747591750,12614.481752029991,123.01641150000069,54313.87203408 2025-05-18,18:09:12.000,138,11101838,-795,0,1747591751,12614.333553209995,122.90362542000366,54314.13055752 2025-05-18,18:09:13.000,138,11101798,-795,0,1747591752,12614.11799128999,122.99526411000261,54314.36113248001 2025-05-18,18:09:14.000,138,11101799,-795,0,1747591753,12613.949583539994,123.15739410000242,54314.654591520004 2025-05-18,18:09:15.000,138,11101772,-795,0,1747591754,12614.050628189994,123.37591713000438,54315.38823912001 2025-05-18,18:09:16.000,138,11101827,-795,0,1747591755,12614.20556332,123.18559061999986,54315.84240192001 2025-05-18,18:09:17.000,138,11101813,-795,0,1747591756,12614.293135349995,123.23493453000265,54316.163809440004 2025-05-18,18:09:18.000,138,11101826,-795,0,1747591757,12614.333553209995,123.27018017999944,54316.29656472001 2025-05-18,18:09:19.000,138,11101808,-795,0,1747591758,12614.26619011,123.46050669000397,54316.05201552 2025-05-18,18:09:20.000,138,11101780,-795,0,1747591759,12614.34702583,123.60853841999779,54316.15682232001 2025-05-18,18:09:21.000,138,11101795,-795,0,1747591760,12614.576060369996,123.60853841999779,54316.45726848 2025-05-18,18:09:22.000,138,11101811,-795,0,1747591761,12614.623214539992,123.68607884999801,54316.666882080004 2025-05-18,18:09:23.000,138,11101802,-795,0,1747591762,12614.710786570002,123.76361927999824,54316.89745704001 2025-05-18,18:09:24.000,138,11101811,-795,0,1747591763,12614.737731809997,123.86230710000382,54317.05117368 2025-05-18,18:09:25.000,138,11101798,-795,0,1747591764,12614.872458010002,123.86230710000382,54317.29572288 2025-05-18,18:09:26.000,138,11101765,-795,0,1747591765,12614.980238969998,123.91870013999869,54317.29572288 2025-05-18,18:09:27.000,138,11101773,-795,0,1747591766,12614.973502659988,123.86935623000318,54317.21187744001 2025-05-18,18:09:28.000,138,11101811,-795,0,1747591767,12614.926348489993,123.84115970999846,54317.337645600004 2025-05-18,18:09:29.000,138,11101786,-795,0,1747591768,12614.933084799988,123.90460187999997,54317.35161984001 2025-05-18,18:09:30.000,138,11101839,-795,0,1747591769,12614.960030039998,123.91870013999869,54317.575207680005 2025-05-18,18:09:31.000,138,11101837,-795,0,1747591770,12615.128437789994,123.93279840000469,54317.95251216001 2025-05-18,18:09:32.000,138,11101818,-795,0,1747591771,12615.23621874999,123.91870013999869,54318.05731896 2025-05-18,18:09:33.000,138,11101804,-795,0,1747591772,12615.25642767999,123.90460187999997,54318.13417728 2025-05-18,18:09:34.000,138,11101732,-795,0,1747591773,12615.222746129999,123.86935623000318,54317.91757656 2025-05-18,18:09:35.000,138,11101796,-795,0,1747591774,12615.23621874999,123.79886493000231,54317.92456368 2025-05-18,18:09:36.000,138,11101810,-795,0,1747591775,12615.31705446999,123.74952101999952,54318.08526744 2025-05-18,18:09:37.000,138,11101780,-795,0,1747591776,12615.30358185,123.72837363000144,54318.08526744 2025-05-18,18:09:38.000,138,11101835,-795,0,1747591777,12615.37768125999,123.67902971999865,54318.48353328001 2025-05-18,18:09:39.000,138,11101830,-795,0,1747591778,12615.49893483999,123.65788233000058,54318.61628856 2025-05-18,18:09:40.000,138,11101793,-795,0,1747591779,12615.55956162999,123.62263668000378,54318.64423704 2025-05-18,18:09:41.000,138,11101826,-795,0,1747591780,12615.653869969996,123.59444015999907,54318.728082480004 2025-05-18,18:09:42.000,138,11101762,-795,0,1747591781,12615.754914619996,123.62263668000378,54318.62327568001 2025-05-18,18:09:43.000,138,11101794,-795,0,1747591782,12615.889640820002,123.60148928999843,54318.61628856 2025-05-18,18:09:44.000,138,11101815,-795,0,1747591783,12615.950267610002,123.67902971999865,54318.53943024 2025-05-18,18:09:45.000,138,11101805,-795,0,1747591784,12616.165829529993,123.60853841999779,54318.63724992 2025-05-18,18:09:46.000,138,11101831,-795,0,1747591785,12616.334237279989,123.64378407000186,54319.04949 2025-05-18,18:09:47.000,138,11101824,-795,0,1747591786,12616.58348075,123.74247189000016,54319.23814224 2025-05-18,18:09:48.000,138,11101820,-795,0,1747591787,12616.72494326,123.8834544900019,54319.38487176 2025-05-18,18:09:49.000,138,11101806,-795,0,1747591788,12616.81925159999,123.91165100999933,54319.46173008001 2025-05-18,18:09:50.000,138,11101772,-795,0,1747591789,12616.859669459991,123.86230710000382,54319.07743848001 2025-05-18,18:09:51.000,138,11101820,-795,0,1747591790,12616.913559939996,123.75657014999888,54319.1193612 2025-05-18,18:09:52.000,138,11101763,-795,0,1747591791,12617.021340899992,123.71427537000272,54319.16827104 2025-05-18,18:09:53.000,138,11101806,-795,0,1747591792,12617.142594479992,123.65788233000058,54319.16827104 2025-05-18,18:09:54.000,138,11101788,-795,0,1747591793,12617.149330790002,123.68607884999801,54319.252116480005 2025-05-18,18:09:55.000,138,11101749,-795,0,1747591794,12617.344683779993,123.67902971999865,54319.44775584 2025-05-18,18:09:56.000,138,11101772,-795,0,1747591795,12617.519827839998,123.65083320000122,54319.60147248 2025-05-18,18:09:57.000,138,11101796,-795,0,1747591796,12617.70170821,123.59444015999907,54319.6433952 2025-05-18,18:09:58.000,138,11101763,-795,0,1747591797,12617.870115959995,123.54509625000355,54319.36391040001 2025-05-18,18:09:59.000,138,11101796,-795,0,1747591798,12617.93747905999,123.50280147000012,54319.32198768001 2025-05-18,18:10:00.000,138,11101797,-795,0,1747591799,12618.200195149991,123.43935929999861,54319.31500056 2025-05-18,18:10:01.000,138,11101817,-795,0,1747591800,12618.361866589992,123.4252610399999,54319.419807360006 2025-05-18,18:10:02.000,138,11101784,-795,0,1747591801,12618.557219579998,123.40411365000182,54319.67134368 2025-05-18,18:10:03.000,138,11101798,-795,0,1747591802,12618.732363639989,123.34067148000031,54319.67833080001 2025-05-18,18:10:04.000,138,11101808,-795,0,1747591803,12618.907507699994,123.2913275700048,54319.755189120006 2025-05-18,18:10:05.000,138,11101816,-795,0,1747591804,12619.08265176,123.19263974999922,54319.77615048001 2025-05-18,18:10:06.000,138,11101780,-795,0,1747591805,12619.251059509996,123.15739410000242,54319.61544672 2025-05-18,18:10:07.000,138,11101802,-795,0,1747591806,12619.352104159996,123.09395193000091,54319.468717200005 2025-05-18,18:10:08.000,138,11101833,-795,0,1747591807,12619.500302979992,123.09395193000091,54319.55256264 2025-05-18,18:10:09.000,138,11101810,-795,0,1747591808,12619.655238109997,123.05870628000412,54319.69929216001 2025-05-18,18:10:10.000,138,11101859,-795,0,1747591809,12619.702392279993,123.00231324000197,54319.83903456 2025-05-18,18:10:11.000,138,11101798,-795,0,1747591810,12619.870800029988,122.9670675899979,54319.92986712 2025-05-18,18:10:12.000,138,11101803,-795,0,1747591811,12620.03247146999,122.86837976999959,54320.10454512 2025-05-18,18:10:13.000,138,11101855,-795,0,1747591812,12620.14025243,122.76264282000193,54320.04864816 2025-05-18,18:10:14.000,138,11101811,-795,0,1747591813,12620.27497862999,122.6851023900017,54319.8180732 2025-05-18,18:10:15.000,138,11101809,-795,0,1747591814,12620.37602327999,122.56526717999805,54319.65038232 2025-05-18,18:10:16.000,138,11101768,-795,0,1747591815,12620.517485789991,122.50182501000381,54319.74820200001 2025-05-18,18:10:17.000,138,11101804,-795,0,1747591816,12620.551167339996,122.41018632000487,54320.06262240001 2025-05-18,18:10:18.000,138,11101824,-795,0,1747591817,12620.645475680001,122.41018632000487,54320.10454512 2025-05-18,18:10:19.000,138,11101826,-795,0,1747591818,12620.578112579991,122.34674415000336,54319.922880000006 2025-05-18,18:10:20.000,138,11101796,-795,0,1747591819,12620.632003059996,122.29740024000057,54319.88095728 2025-05-18,18:10:21.000,138,11101764,-795,0,1747591820,12620.598321509991,122.33264589000464,54319.9578156 2025-05-18,18:10:22.000,138,11101751,-795,0,1747591821,12620.712838779997,122.28330198000185,54319.90890576 2025-05-18,18:10:23.000,138,11101765,-795,0,1747591822,12620.726311400002,122.29035111000121,54319.79711184001 2025-05-18,18:10:24.000,138,11101813,-795,0,1747591823,12620.611794129996,122.34674415000336,54319.685317920004 2025-05-18,18:10:25.000,138,11101848,-795,0,1747591824,12620.685893540001,122.30444936999993,54319.93685424 2025-05-18,18:10:26.000,138,11101803,-795,0,1747591825,12620.706102470001,122.33264589000464,54320.03467392001 2025-05-18,18:10:27.000,138,11101806,-795,0,1747591826,12620.679157229992,122.31854762999865,54320.04864816 2025-05-18,18:10:28.000,138,11101798,-795,0,1747591827,12620.834092359997,122.325596759998,54320.25127464001 2025-05-18,18:10:29.000,138,11101814,-795,0,1747591828,12620.773465569997,122.339695020004,54319.96480272001 2025-05-18,18:10:30.000,138,11101737,-795,0,1747591829,12620.800410809992,122.38198980000016,54319.97877696 2025-05-18,18:10:31.000,138,11101807,-795,0,1747591830,12620.800410809992,122.35379328000272,54319.77615048001 2025-05-18,18:10:32.000,138,11101780,-795,0,1747591831,12620.786938190002,122.33264589000464,54319.8879444 2025-05-18,18:10:33.000,138,11101812,-795,0,1747591832,12620.827356050002,122.29740024000057,54320.069609520004 2025-05-18,18:10:34.000,138,11101762,-795,0,1747591833,12620.658948299992,122.34674415000336,54319.971789840005 2025-05-18,18:10:35.000,138,11101805,-795,0,1747591834,12620.45685899999,122.04363156000181,54319.65736944001 2025-05-18,18:10:36.000,138,11101826,-795,0,1747591835,12620.106570879994,121.04265509999823,54319.5036528 2025-05-18,18:10:37.000,138,11101815,-795,0,1747591836,12620.039207779999,120.21790689000045,54319.04949 2025-05-18,18:10:38.000,138,11101788,-795,0,1747591837,12620.025735159994,119.36496215999796,54318.81192792 2025-05-18,18:10:39.000,138,11101755,-795,0,1747591838,12620.409704829995,118.99840740000218,54318.44859768 2025-05-18,18:10:40.000,138,11101796,-795,0,1747591839,12620.995763799998,119.12529173999792,54318.532443120006 2025-05-18,18:10:41.000,138,11101800,-795,0,1747591840,12620.935137009998,119.01955479000026,54318.71410824 2025-05-18,18:10:42.000,138,11101787,-795,0,1747591841,12620.820619739992,118.98430914000346,54318.81891504001 2025-05-18,18:10:43.000,138,11101823,-795,0,1747591842,12620.766729260002,118.9138178400026,54319.05647712001 2025-05-18,18:10:44.000,138,11101784,-795,0,1747591843,12620.746520330002,118.84332654000173,54319.37788464 2025-05-18,18:10:45.000,138,11101818,-795,0,1747591844,12620.685893540001,118.56841047000489,54319.35692328 2025-05-18,18:10:46.000,138,11101730,-795,0,1747591845,12620.726311400002,118.46972264999931,54319.52461416 2025-05-18,18:10:47.000,138,11101765,-795,0,1747591846,12620.746520330002,118.46267351999995,54319.55954976001 2025-05-18,18:10:48.000,138,11101810,-795,0,1747591847,12620.692629849997,118.4556243900006,54319.58051112001 2025-05-18,18:10:49.000,138,11101812,-795,0,1747591848,12620.632003059996,118.4203787400038,54319.72025352 2025-05-18,18:10:50.000,138,11101787,-795,0,1747591849,12620.598321509991,118.57545960000425,54319.66435656 2025-05-18,18:10:51.000,138,11101790,-795,0,1747591850,12620.719575089992,118.39923134999844,54319.9578156 2025-05-18,18:10:52.000,138,11101778,-795,0,1747591851,12620.584848890001,118.0608731100001,54319.77615048001 2025-05-18,18:10:53.000,138,11101781,-795,0,1747591852,12620.470331619996,118.23710135999863,54319.573524 2025-05-18,18:10:54.000,138,11101755,-795,0,1747591853,12620.33560541999,118.01857833000395,54319.48269144 2025-05-18,18:10:55.000,138,11101750,-795,0,1747591854,12620.28171494,117.94808703000308,54319.69230504 2025-05-18,18:10:56.000,138,11101811,-795,0,1747591855,12620.15372504999,117.96923442000116,54319.91589288001 2025-05-18,18:10:57.000,138,11101800,-795,0,1747591856,12619.985317299994,118.04677485000138,54320.188390560004 2025-05-18,18:10:58.000,138,11101777,-795,0,1747591857,12619.789964309988,118.07497136999882,54320.139480720005 2025-05-18,18:10:59.000,138,11101793,-795,0,1747591858,12619.661974419992,118.11021702000289,54320.16044208001 2025-05-18,18:11:00.000,138,11101763,-795,0,1747591859,12619.547457150002,118.18775745000312,54320.139480720005 2025-05-18,18:11:01.000,138,11101814,-795,0,1747591860,12619.459885119992,118.20185571000184,54320.14646784 2025-05-18,18:11:02.000,138,11101737,-795,0,1747591861,12619.405994640001,118.23710135999863,54320.258261760006 2025-05-18,18:11:03.000,138,11101833,-795,0,1747591862,12619.2443232,118.2089048400012,54320.11851936 2025-05-18,18:11:04.000,138,11101804,-795,0,1747591863,12619.08265176,118.23005222999927,54320.16044208001 2025-05-18,18:11:05.000,138,11101770,-795,0,1747591864,12619.05570651999,118.25824875000399,54320.33512008 2025-05-18,18:11:06.000,138,11101797,-795,0,1747591865,12619.02202497,118.23710135999863,54320.356081440004 2025-05-18,18:11:07.000,138,11101833,-795,0,1747591866,12618.98160711,118.24415048999799,54320.523772320004 2025-05-18,18:11:08.000,138,11101818,-795,0,1747591867,12618.988343419995,118.3075926599995,54320.33512008 2025-05-18,18:11:09.000,138,11101748,-795,0,1747591868,12618.826671979994,118.25824875000399,54320.21633904 2025-05-18,18:11:10.000,138,11101766,-795,0,1747591869,12618.786254119994,118.24415048999799,54320.097558 2025-05-18,18:11:11.000,138,11101786,-795,0,1747591870,12618.712154709989,118.18775745000312,54320.209351920006 2025-05-18,18:11:12.000,138,11101782,-795,0,1747591871,12618.584164819993,118.08202049999818,54320.474862480005 2025-05-18,18:11:13.000,138,11101800,-795,0,1747591872,12618.449438620002,118.05382398000074,54320.474862480005 2025-05-18,18:11:14.000,138,11101780,-795,0,1747591873,12618.247349320001,117.95513616000244,54320.258261760006 2025-05-18,18:11:15.000,138,11101720,-795,0,1747591874,12618.00484216,117.83530094999878,54320.15345496 2025-05-18,18:11:16.000,138,11101775,-795,0,1747591875,12618.166513600001,117.84939921000478,54320.356081440004 2025-05-18,18:11:17.000,138,11101785,-795,0,1747591876,12618.011578469996,117.8141535600007,54320.37005568001 2025-05-18,18:11:18.000,138,11101746,-795,0,1747591877,12617.82296179,117.7154657400024,54320.33512008 2025-05-18,18:11:19.000,138,11101807,-795,0,1747591878,12617.661290349999,117.85644834000414,54320.13249360001 2025-05-18,18:11:20.000,138,11101785,-795,0,1747591879,12617.546773079994,117.87054660000285,54320.474862480005 2025-05-18,18:11:21.000,138,11101799,-795,0,1747591880,12617.425519499993,117.78595704000327,54320.46787536001 2025-05-18,18:11:22.000,138,11101776,-795,0,1747591881,12617.277320679998,117.73661313000048,54320.36306856 2025-05-18,18:11:23.000,138,11101808,-795,0,1747591882,12617.445728429993,117.73661313000048,54320.56569504001 2025-05-18,18:11:24.000,138,11101779,-795,0,1747591883,12617.459201049998,117.91284137999901,54320.28621024 2025-05-18,18:11:25.000,138,11101766,-795,0,1747591884,12617.533300459989,118.01152920000459,54320.29319736 2025-05-18,18:11:26.000,138,11101742,-795,0,1747591885,12617.566982009994,118.09611876000417,54320.22332616 2025-05-18,18:11:27.000,138,11101765,-795,0,1747591886,12617.519827839998,118.2089048400012,54320.18140344001 2025-05-18,18:11:28.000,138,11101788,-795,0,1747591887,12617.445728429993,118.2723470100027,54320.33512008 2025-05-18,18:11:29.000,138,11101846,-795,0,1747591888,12617.391837949988,118.26529788000335,54320.15345496 2025-05-18,18:11:30.000,138,11101779,-795,0,1747591889,12617.351420090003,118.29349440000078,54320.10454512 2025-05-18,18:11:31.000,138,11101761,-795,0,1747591890,12617.391837949988,118.19480658000248,54320.18140344001 2025-05-18,18:11:32.000,138,11101798,-795,0,1747591891,12617.351420090003,118.10316789000353,54319.96480272001 2025-05-18,18:11:33.000,138,11101762,-795,0,1747591892,12617.169539720002,118.05382398000074,54319.8879444 2025-05-18,18:11:34.000,138,11101716,-795,0,1747591893,12616.974186729996,117.9621852900018,54319.6433952 2025-05-18,18:11:35.000,138,11101730,-795,0,1747591894,12616.893351009996,117.89169399000093,54319.706279280006 2025-05-18,18:11:36.000,138,11101708,-795,0,1747591895,12616.74515219,117.80710443000135,54319.89493152001 2025-05-18,18:11:37.000,138,11101787,-795,0,1747591896,12616.56327182,117.73661313000048,54319.922880000006 2025-05-18,18:11:38.000,138,11101777,-795,0,1747591897,12616.388127759994,117.63087618000282,54319.853008800004 2025-05-18,18:11:39.000,138,11101772,-795,0,1747591898,12616.239928939998,117.54628662000323,54319.62243384 2025-05-18,18:11:40.000,138,11101767,-795,0,1747591899,12616.199511079998,117.41235315000085,54319.46173008001 2025-05-18,18:11:41.000,138,11101792,-795,0,1747591900,12616.172565839988,117.26432141999976,54319.47570432 2025-05-18,18:11:42.000,138,11101700,-795,0,1747591901,12616.152356909988,117.20792838000489,54319.42679448 2025-05-18,18:11:43.000,138,11101774,-795,0,1747591902,12616.152356909988,117.2220266400036,54319.31500056 2025-05-18,18:11:44.000,138,11101765,-795,0,1747591903,12616.165829529993,117.20087924999825,54319.10538696001 2025-05-18,18:11:45.000,138,11101778,-795,0,1747591904,12616.509381339994,117.17268273000082,54319.4337816 2025-05-18,18:11:46.000,138,11101779,-795,0,1747591905,12616.72494326,117.14448621000338,54319.5036528 2025-05-18,18:11:47.000,138,11101763,-795,0,1747591906,12616.900087319991,117.17268273000082,54319.231155120004 2025-05-18,18:11:48.000,138,11101787,-795,0,1747591907,12617.028077210001,117.16563360000146,54319.182245280004 2025-05-18,18:11:49.000,138,11101763,-795,0,1747591908,12617.243639129993,117.20087924999825,54319.084425600005 2025-05-18,18:11:50.000,138,11101705,-795,0,1747591909,12617.317738539998,117.23612490000232,54319.09141272 2025-05-18,18:11:51.000,138,11101721,-795,0,1747591910,12617.452464739988,117.2572722900004,54319.38487176 2025-05-18,18:11:52.000,138,11101775,-795,0,1747591911,12617.472673669989,117.28546880999784,54319.38487176 2025-05-18,18:11:53.000,138,11101787,-795,0,1747591912,12617.438992119998,117.34186184999999,54319.21718088 2025-05-18,18:11:54.000,138,11101763,-795,0,1747591913,12617.337947469998,117.30661620000319,54319.182245280004 2025-05-18,18:11:55.000,138,11101741,-795,0,1747591914,12617.304265919993,117.3559601099987,54319.063464240004 2025-05-18,18:11:56.000,138,11101795,-795,0,1747591915,12617.223430199992,117.36300923999806,54319.14032256 2025-05-18,18:11:57.000,138,11101749,-795,0,1747591916,12617.095440309997,117.27137054999912,54319.09839984 2025-05-18,18:11:58.000,138,11101745,-795,0,1747591917,12616.900087319991,117.22907577000296,54319.00756728001 2025-05-18,18:11:59.000,138,11101719,-795,0,1747591918,12616.630634919995,117.20792838000489,54319.04949 2025-05-18,18:12:00.000,138,11101648,-795,0,1747591919,12616.489172409994,117.17268273000082,54319.15429680001 2025-05-18,18:12:01.000,138,11101773,-795,0,1747591920,12616.354446209989,117.10219142999995,54319.14730968 2025-05-18,18:12:02.000,138,11101764,-795,0,1747591921,12616.145620599993,117.00350361000164,54319.14730968 2025-05-18,18:12:03.000,138,11101759,-795,0,1747591922,12615.983949159992,116.96825796000485,54318.81891504001 2025-05-18,18:12:04.000,138,11101723,-795,0,1747591923,12615.822277719992,116.89776666000398,54318.79096656001 2025-05-18,18:12:05.000,138,11101767,-795,0,1747591924,12615.727969380001,116.84137362000183,54318.797953680005 2025-05-18,18:12:06.000,138,11101691,-795,0,1747591925,12615.55956162999,116.82022623000375,54318.74205672001 2025-05-18,18:12:07.000,138,11101700,-795,0,1747591926,12615.512407459995,116.77088232000096,54318.88878624001 2025-05-18,18:12:08.000,138,11101760,-795,0,1747591927,12615.391153879995,116.74973493000289,54318.93769608001 2025-05-18,18:12:09.000,138,11101772,-795,0,1747591928,12615.27663660999,116.67924363000202,54318.92372184 2025-05-18,18:12:10.000,138,11101727,-795,0,1747591929,12615.19580088999,116.67924363000202,54318.64423704 2025-05-18,18:12:11.000,138,11101743,-795,0,1747591930,12615.114965169989,116.70744014999946,54318.46955904 2025-05-18,18:12:12.000,138,11101797,-795,0,1747591931,12615.168855649994,116.7003910200001,54318.61628856 2025-05-18,18:12:13.000,138,11101795,-795,0,1747591932,12615.074547309989,116.78498057999968,54318.48353328001 2025-05-18,18:12:14.000,138,11101703,-795,0,1747591933,12614.973502659988,116.77088232000096,54318.61628856 2025-05-18,18:12:15.000,138,11101731,-795,0,1747591934,12614.858985389998,116.86957013999927,54318.63724992 2025-05-18,18:12:16.000,138,11101713,-795,0,1747591935,12614.811831220002,116.88366839999799,54318.63724992 2025-05-18,18:12:17.000,138,11101770,-795,0,1747591936,12614.791622290002,116.96120882999821,54318.76301808 2025-05-18,18:12:18.000,138,11101781,-795,0,1747591937,12614.697313949997,116.98235622000357,54318.60231432001 2025-05-18,18:12:19.000,138,11101780,-795,0,1747591938,12614.481752029991,117.03170012999908,54318.43462344001 2025-05-18,18:12:20.000,138,11101781,-795,0,1747591939,12614.32008058999,116.98235622000357,54318.462571920005 2025-05-18,18:12:21.000,138,11101742,-795,0,1747591940,12614.15840914999,117.00350361000164,54318.44161056 2025-05-18,18:12:22.000,138,11101700,-795,0,1747591941,12614.07757342999,116.94006144000014,54318.81891504001 2025-05-18,18:12:23.000,138,11101769,-795,0,1747591942,12613.781175789998,116.91891405000206,54318.511481760004 2025-05-18,18:12:24.000,138,11101783,-795,0,1747591943,12613.653185900002,116.85547188000055,54318.58834008 2025-05-18,18:12:25.000,138,11101745,-795,0,1747591944,12613.525196009992,116.84842275000119,54318.581352960005 2025-05-18,18:12:26.000,138,11101712,-795,0,1747591945,12613.350051950001,116.75678406000225,54318.25295832 2025-05-18,18:12:27.000,138,11101755,-795,0,1747591946,12613.316370399996,116.7990788399984,54318.44161056 2025-05-18,18:12:28.000,138,11101806,-795,0,1747591947,12613.222062059991,116.74268580000353,54318.4206492 2025-05-18,18:12:29.000,138,11101734,-795,0,1747591948,12613.16143526999,116.70744014999946,54318.31584240001 2025-05-18,18:12:30.000,138,11101735,-795,0,1747591949,12613.073863239995,116.64399797999795,54318.44161056 2025-05-18,18:12:31.000,138,11101735,-755,0,1747591950,12613.02670907,116.61580146000051,54318.462571920005 2025-05-18,18:12:32.000,138,11101822,-795,0,1747591951,12613.04018168999,116.58055581000372,54318.32282952 2025-05-18,18:12:33.000,138,11101781,-795,0,1747591952,12613.033445379995,116.61580146000051,54318.37173936 2025-05-18,18:12:34.000,138,11101768,-795,0,1747591953,12612.97955489999,116.60875233000115,54317.959499280005 2025-05-18,18:12:35.000,138,11101805,-795,0,1747591954,12612.972818589995,116.6017032000018,54318.029370480006 2025-05-18,18:12:36.000,138,11101787,-795,0,1747591955,12612.99976382999,116.53826103000029,54318.16212576 2025-05-18,18:12:37.000,138,11101767,-795,0,1747591956,12612.92566442,116.52416277000157,54318.197061360006 2025-05-18,18:12:38.000,138,11101669,-795,0,1747591957,12612.86503763,116.50301538000349,54318.32282952 2025-05-18,18:12:39.000,138,11101705,-795,0,1747591958,12612.763992979999,116.51006451000285,54318.21802272001 2025-05-18,18:12:40.000,138,11101762,-795,0,1747591959,12612.588848919993,116.48891712000477,54318.09924168001 2025-05-18,18:12:41.000,138,11101826,-795,0,1747591960,12612.494540580003,116.51711364000221,54318.05731896 2025-05-18,18:12:42.000,138,11101800,-795,0,1747591961,12612.413704860002,116.55940841999836,54318.029370480006 2025-05-18,18:12:43.000,138,11101733,-795,0,1747591962,12612.332869140002,116.59465407000243,54318.02238336001 2025-05-18,18:12:44.000,138,11101789,-795,0,1747591963,12612.144252459992,116.65104711000458,54317.959499280005 2025-05-18,18:12:45.000,138,11101801,-795,0,1747591964,12612.00952626,116.77793145000032,54318.04334472 2025-05-18,18:12:46.000,138,11101694,-795,0,1747591965,12611.96237208999,116.83432449000247,54318.27391968 2025-05-18,18:12:47.000,138,11101735,-795,0,1747591966,12611.82764589,116.9471105699995,54318.22500984 2025-05-18,18:12:48.000,138,11101766,-795,0,1747591967,12611.72660124,117.01760187000036,54318.16212576 2025-05-18,18:12:49.000,138,11101700,-795,0,1747591968,12611.71986492999,117.1585844700021,54318.0363576 2025-05-18,18:12:50.000,138,11101762,-795,0,1747591969,12611.67944706999,117.26432141999976,54317.910589440005 2025-05-18,18:12:51.000,138,11101800,-795,0,1747591970,12611.74681017,117.28546880999784,54317.9664864 2025-05-18,18:12:52.000,138,11101790,-795,0,1747591971,12611.814173269995,117.32071446000191,54317.99443488 2025-05-18,18:12:53.000,138,11101780,-795,0,1747591972,12611.7670191,117.3700583700047,54318.176100000004 2025-05-18,18:12:54.000,138,11101777,-795,0,1747591973,12611.713128619995,117.36300923999806,54317.87565384 2025-05-18,18:12:55.000,138,11101743,-795,0,1747591974,12611.652501829994,117.39825489000214,54318.02238336001 2025-05-18,18:12:56.000,138,11101759,-795,0,1747591975,12611.65923813999,117.41235315000085,54318.0363576 2025-05-18,18:12:57.000,138,11101774,-795,0,1747591976,12611.59861134999,117.46169706000364,54317.92456368 2025-05-18,18:12:58.000,138,11101760,-795,0,1747591977,12611.436939909989,117.43350053999893,54317.94552504 2025-05-18,18:12:59.000,138,11101763,-795,0,1747591978,12611.275268470003,117.52513922999788,54317.77084704 2025-05-18,18:13:00.000,138,11101760,-795,0,1747591979,12611.174223820002,117.48989358000108,54317.840718240004 2025-05-18,18:13:01.000,138,11101745,-795,0,1747591980,12611.032761310002,117.49694271000044,54318.07129320001 2025-05-18,18:13:02.000,138,11101779,-795,0,1747591981,12610.898035109996,117.49694271000044,54318.09924168001 2025-05-18,18:13:03.000,138,11101733,-795,0,1747591982,12610.64879164,117.53218836000451,54317.973473519996 2025-05-18,18:13:04.000,138,11101800,-795,0,1747591983,12610.52080174999,117.51809009999852,54317.81276976001 2025-05-18,18:13:05.000,138,11101751,-755,0,1747591984,12610.50059281999,117.48284445000172,54317.56822056001 2025-05-18,18:13:06.000,138,11101777,-795,0,1747591985,12610.48038388999,117.49694271000044,54317.55424632 2025-05-18,18:13:07.000,138,11101812,-795,0,1747591986,12610.56121960999,117.53923749000387,54317.61014328 2025-05-18,18:13:08.000,138,11101756,-795,0,1747591987,12610.675736879995,117.56038488000195,54317.58918192 2025-05-18,18:13:09.000,138,11101754,-795,0,1747591988,12610.72962736,117.6026796599981,54317.79879552 2025-05-18,18:13:10.000,138,11101776,-795,0,1747591989,12610.823935699991,117.62382705000346,54317.71495008001 2025-05-18,18:13:11.000,138,11101667,-795,0,1747591990,12610.958661899997,117.67317095999897,54317.70796296 2025-05-18,18:13:12.000,138,11101697,-795,0,1747591991,12611.039497619997,117.72251487000176,54317.66604024001 2025-05-18,18:13:13.000,138,11101804,-795,0,1747591992,12611.093388100002,117.8141535600007,54317.505336480004 2025-05-18,18:13:14.000,138,11101754,-795,0,1747591993,12611.147278579992,117.83530094999878,54317.358606960006 2025-05-18,18:13:15.000,138,11101743,-795,0,1747591994,12611.100124409997,117.94103790000372,54317.337645600004 2025-05-18,18:13:16.000,138,11101773,-795,0,1747591995,12611.127069649992,117.99038180999923,54317.470400879996 2025-05-18,18:13:17.000,138,11101805,-795,0,1747591996,12611.147278579992,118.03972572000202,54317.791808400005 2025-05-18,18:13:18.000,138,11101782,-795,0,1747591997,12611.140542269997,118.04677485000138,54317.77084704 2025-05-18,18:13:19.000,138,11101779,-795,0,1747591998,12611.012552380002,118.13841354000033,54317.66604024001 2025-05-18,18:13:20.000,138,11101814,-795,0,1747591999,12610.992343450001,118.18070832000376,54317.51931072001 2025-05-18,18:13:21.000,138,11101782,-795,0,1747592000,12610.924980349992,118.24415048999799,54317.337645600004 2025-05-18,18:13:22.000,138,11101789,-795,0,1747592001,12610.904771419991,118.2089048400012,54317.470400879996 2025-05-18,18:13:23.000,138,11101779,-795,0,1747592002,12610.891298800001,118.23710135999863,54317.5123236 2025-05-18,18:13:24.000,138,11101721,-795,0,1747592003,12610.66900057,118.18775745000312,54317.34463272 2025-05-18,18:13:25.000,138,11101761,-795,0,1747592004,12610.837408319996,118.23005222999927,54317.66604024001 2025-05-18,18:13:26.000,138,11101770,-795,0,1747592005,12610.877826179996,118.22300309999991,54317.74988568 2025-05-18,18:13:27.000,138,11101807,-795,0,1747592006,12610.857617249996,118.32874005000485,54317.638091759996 2025-05-18,18:13:28.000,138,11101802,-795,0,1747592007,12610.877826179996,118.38513308999973,54317.5123236 2025-05-18,18:13:29.000,138,11101774,-795,0,1747592008,12610.864353559991,118.46267351999995,54317.337645600004 2025-05-18,18:13:30.000,138,11101820,-795,0,1747592009,12610.904771419991,118.52611569000146,54317.407516800005 2025-05-18,18:13:31.000,138,11101754,-795,0,1747592010,12610.992343450001,118.63890176999848,54317.456426640005 2025-05-18,18:13:32.000,138,11101742,-795,0,1747592011,12611.059706549997,118.71644219999871,54317.77084704 2025-05-18,18:13:33.000,138,11101770,-795,0,1747592012,12611.079915479997,118.87152305999916,54317.68700160001 2025-05-18,18:13:34.000,138,11101735,-795,0,1747592013,12611.019288689997,118.99840740000218,54317.5123236 2025-05-18,18:13:35.000,138,11101782,-795,0,1747592014,12611.140542269997,119.08299696000176,54317.54725920001 2025-05-18,18:13:36.000,138,11101719,-795,0,1747592015,12611.154014890002,119.20988130000478,54317.44943952001 2025-05-18,18:13:37.000,138,11101770,-795,0,1747592016,12611.147278579992,119.30151999000373,54317.53328496 2025-05-18,18:13:38.000,138,11101789,-795,0,1747592017,12611.100124409997,119.37906042000395,54317.55424632 2025-05-18,18:13:39.000,138,11101767,-795,0,1747592018,12611.005816069992,119.45660085000418,54317.58918192 2025-05-18,18:13:40.000,138,11101781,-795,0,1747592019,12610.891298800001,119.52004301999841,54317.791808400005 2025-05-18,18:13:41.000,138,11101767,-795,0,1747592020,12610.803726769991,119.604632579998,54317.95251216001 2025-05-18,18:13:42.000,138,11101706,-795,0,1747592021,12610.64205532999,119.68217300999822,54317.93853792 2025-05-18,18:13:43.000,138,11101721,-795,0,1747592022,12610.493856509995,119.75266430999909,54317.910589440005 2025-05-18,18:13:44.000,138,11101795,-795,0,1747592023,12610.298503519989,119.75266430999909,54317.48437512 2025-05-18,18:13:45.000,138,11101829,-795,0,1747592024,12610.224404109998,119.85135213000467,54317.526297840006 2025-05-18,18:13:46.000,138,11101754,-795,0,1747592025,12610.109886839993,119.82315560999996,54317.5821948 2025-05-18,18:13:47.000,138,11101751,-795,0,1747592026,12610.190722559993,119.95003995000297,54317.64507888001 2025-05-18,18:13:48.000,138,11101785,-795,0,1747592027,12610.150304699993,119.95708908000233,54317.9664864 2025-05-18,18:13:49.000,138,11101817,-795,0,1747592028,12610.177249939989,120.08397341999807,54317.91757656 2025-05-18,18:13:50.000,138,11101693,-795,0,1747592029,12610.251349349994,120.19675950000237,54317.92456368 2025-05-18,18:13:51.000,138,11101751,-795,0,1747592030,12610.264821969999,120.30249645000004,54317.74988568 2025-05-18,18:13:52.000,138,11101684,-795,0,1747592031,12610.413020789994,120.41528253000433,54317.66604024001 2025-05-18,18:13:53.000,138,11101771,-795,0,1747592032,12610.58816485,120.521019480002,54317.71495008001 2025-05-18,18:13:54.000,138,11101808,-795,0,1747592033,12610.64205532999,120.60560904000158,54317.66604024001 2025-05-18,18:13:55.000,138,11101788,-795,0,1747592034,12610.776781529996,120.73954251000396,54317.85469248001 2025-05-18,18:13:56.000,138,11101757,-795,0,1747592035,12610.911507730001,120.82413207000354,54318.11321592 2025-05-18,18:13:57.000,138,11101809,-795,0,1747592036,12610.938452969996,120.9298690200012,54318.19007424001 2025-05-18,18:13:58.000,138,11101688,-795,0,1747592037,12610.958661899997,121.00740945000143,54318.23199696 2025-05-18,18:13:59.000,138,11101749,-795,0,1747592038,12610.884562489991,121.12019552999845,54317.9664864 2025-05-18,18:14:00.000,138,11101717,-795,0,1747592039,12610.823935699991,121.19773595999868,54317.93155080001 2025-05-18,18:14:01.000,138,11101779,-795,0,1747592040,12610.74983629,121.31757117000234,54318.06430608 2025-05-18,18:14:02.000,138,11101764,-795,0,1747592041,12610.60163746999,121.37396421000449,54318.02238336001 2025-05-18,18:14:03.000,138,11101768,-795,0,1747592042,12610.473647579995,121.47970116000215,54318.12020304001 2025-05-18,18:14:04.000,138,11101778,-795,0,1747592043,12610.345657689999,121.49379942000087,54318.14815152001 2025-05-18,18:14:05.000,138,11101767,-795,0,1747592044,12610.311976139994,121.56429072000174,54318.343790880004 2025-05-18,18:14:06.000,138,11101705,-795,0,1747592045,12610.244613039999,121.57838898000045,54318.48353328001 2025-05-18,18:14:07.000,138,11101751,-795,0,1747592046,12610.123359459998,121.64888028000132,54318.25994544 2025-05-18,18:14:08.000,138,11101819,-795,0,1747592047,12610.049260049993,121.71232245000283,54318.25994544 2025-05-18,18:14:09.000,138,11101743,-795,0,1747592048,12610.008842189993,121.8180594000005,54318.08526744 2025-05-18,18:14:10.000,138,11101767,-795,0,1747592049,12609.968424329993,121.83215765999921,54318.02238336001 2025-05-18,18:14:11.000,138,11101818,-795,0,1747592050,12609.988633259993,121.90264896000008,54318.39270072 2025-05-18,18:14:12.000,138,11101741,-795,0,1747592051,12610.183986249998,121.93084548000479,54318.45558480001 2025-05-18,18:14:13.000,138,11101784,-795,0,1747592052,12610.224404109998,122.00133677999838,54318.48353328001 2025-05-18,18:14:14.000,138,11101715,-795,0,1747592053,12610.291767209994,122.07182807999925,54318.308855279996 2025-05-18,18:14:15.000,138,11101778,-795,0,1747592054,12610.372602929994,122.21281068000098,54317.98744776 2025-05-18,18:14:16.000,138,11101805,-795,0,1747592055,12610.392811859994,122.29035111000121,54318.029370480006 2025-05-18,18:14:17.000,138,11101804,-795,0,1747592056,12610.46691127,122.35379328000272,54318.07129320001 2025-05-18,18:14:18.000,138,11101774,-795,0,1747592057,12610.635319019995,122.40313718999823,54318.22500984 2025-05-18,18:14:19.000,138,11101764,-795,0,1747592058,12610.64205532999,122.46657935999974,54318.49750752 2025-05-18,18:14:20.000,138,11101753,-795,0,1747592059,12610.635319019995,122.55116891999933,54318.56737872 2025-05-18,18:14:21.000,138,11101772,-795,0,1747592060,12610.615110089995,122.55116891999933,54318.53943024 2025-05-18,18:14:22.000,138,11101727,-795,0,1747592061,12610.574692229995,122.55821804999869,54318.72109536001 2025-05-18,18:14:23.000,138,11101729,-795,0,1747592062,12610.4871202,122.56526717999805,54318.413662080005 2025-05-18,18:14:24.000,138,11101804,-795,0,1747592063,12610.352393999994,122.51592327000253,54318.2809068 2025-05-18,18:14:25.000,138,11101800,-795,0,1747592064,12610.210931489994,122.51592327000253,54318.364752240006 2025-05-18,18:14:26.000,138,11101775,-795,0,1747592065,12610.197458869989,122.48067761999846,54318.37872648 2025-05-18,18:14:27.000,138,11101796,-795,0,1747592066,12610.123359459998,122.45248110000102,54318.72109536001 2025-05-18,18:14:28.000,138,11101806,-795,0,1747592067,12610.062732669998,122.38198980000016,54318.74205672001 2025-05-18,18:14:29.000,138,11101782,-795,0,1747592068,12609.961688019997,122.36084241000208,54318.76301808 2025-05-18,18:14:30.000,138,11101711,-795,0,1747592069,12609.813489200002,122.33264589000464,54318.5953272 2025-05-18,18:14:31.000,138,11101758,-795,0,1747592070,12609.725917169992,122.29035111000121,54318.40667496001 2025-05-18,18:14:32.000,138,11101760,-795,0,1747592071,12609.604663589991,122.29035111000121,54318.44859768 2025-05-18,18:14:33.000,138,11101729,-795,0,1747592072,12609.44972846,122.36789154000144,54318.40667496001 2025-05-18,18:14:34.000,138,11101772,-795,0,1747592073,12609.26111177999,122.48772674999782,54318.294881040005 2025-05-18,18:14:35.000,138,11101768,-795,0,1747592074,12609.173539749994,122.5864145700034,54318.58834008 2025-05-18,18:14:36.000,138,11101748,-795,0,1747592075,12609.13985819999,122.75559369000257,54318.728082480004 2025-05-18,18:14:37.000,138,11101791,-795,0,1747592076,12608.984923069998,122.91067455000302,54318.581352960005 2025-05-18,18:14:38.000,138,11101754,-795,0,1747592077,12608.910823659993,123.0798536700022,54318.52545600001 2025-05-18,18:14:39.000,138,11101748,-795,0,1747592078,12608.776097460002,123.19968887999858,54318.413662080005 2025-05-18,18:14:40.000,138,11101739,-795,0,1747592079,12608.634634950002,123.34772060999967,54318.20404848 2025-05-18,18:14:41.000,138,11101779,-795,0,1747592080,12608.587480779992,123.45345756000461,54318.22500984 2025-05-18,18:14:42.000,138,11101837,-795,0,1747592081,12608.607689709992,123.4887032100014,54318.52545600001 2025-05-18,18:14:43.000,138,11101772,-795,0,1747592082,12608.479699819996,123.55214538000291,54318.37872648 2025-05-18,18:14:44.000,138,11101761,-795,0,1747592083,12608.641371259997,123.58034190000035,54318.56737872 2025-05-18,18:14:45.000,138,11101759,-795,0,1747592084,12608.708734359992,123.53099799000483,54318.60231432001 2025-05-18,18:14:46.000,138,11101745,-795,0,1747592085,12608.755888530002,123.56624364000163,54318.35776512001 2025-05-18,18:14:47.000,138,11101774,-795,0,1747592086,12608.863669489998,123.62263668000378,54318.33680376001 2025-05-18,18:14:48.000,138,11101769,-795,0,1747592087,12608.917559969988,123.65788233000058,54318.413662080005 2025-05-18,18:14:49.000,138,11101757,-795,0,1747592088,12608.917559969988,123.67902971999865,54318.294881040005 2025-05-18,18:14:50.000,138,11101754,-795,0,1747592089,12608.924296279998,123.69312798000465,54318.54641736 2025-05-18,18:14:51.000,138,11101803,-795,0,1747592090,12608.984923069998,123.6719805899993,54318.70712112 2025-05-18,18:14:52.000,138,11101803,-795,0,1747592091,12608.957977829989,123.70722624000337,54318.7350696 2025-05-18,18:14:53.000,138,11101817,-795,0,1747592092,12608.843460559998,123.71427537000272,54318.69314688001 2025-05-18,18:14:54.000,138,11101718,-795,0,1747592093,12608.681789119997,123.77066841000487,54318.18308712 2025-05-18,18:14:55.000,138,11101777,-795,0,1747592094,12608.681789119997,123.79181580000295,54318.31584240001 2025-05-18,18:14:56.000,138,11101764,-795,0,1747592095,12608.614426020002,123.78476667000359,54318.30186816 2025-05-18,18:14:57.000,138,11101797,-795,0,1747592096,12608.486436129991,123.84115970999846,54318.350778 2025-05-18,18:14:58.000,138,11101783,-795,0,1747592097,12608.32476468999,123.87640536000254,54318.62327568001 2025-05-18,18:14:59.000,138,11101810,-795,0,1747592098,12608.23045635,123.95394579000276,54318.58834008 2025-05-18,18:15:00.000,138,11101764,-795,0,1747592099,12608.12267538999,124.01738796000427,54318.50449464001 2025-05-18,18:15:01.000,138,11101777,-795,0,1747592100,12608.04183966999,124.06673186999978,54318.53943024 2025-05-18,18:15:02.000,138,11101723,-795,0,1747592101,12607.954267639994,124.11607578000257,54318.44161056 2025-05-18,18:15:03.000,138,11101710,-795,0,1747592102,12607.873431919994,124.17246882000472,54318.28789392001 2025-05-18,18:15:04.000,138,11101779,-795,0,1747592103,12607.678078929988,124.2288618599996,54318.09924168001 2025-05-18,18:15:05.000,138,11101756,-795,0,1747592104,12607.684815239998,124.25000924999767,54318.12020304001 2025-05-18,18:15:06.000,138,11101771,-795,0,1747592105,12607.651133689993,124.23591098999896,54318.364752240006 2025-05-18,18:15:07.000,138,11101808,-795,0,1747592106,12607.678078929988,124.23591098999896,54318.4206492 2025-05-18,18:15:08.000,138,11101779,-795,0,1747592107,12607.718496789988,124.27115664000303,54318.43462344001 2025-05-18,18:15:09.000,138,11101771,-795,0,1747592108,12607.698287859988,124.27820577000239,54318.413662080005 2025-05-18,18:15:10.000,138,11101732,-795,0,1747592109,12607.731969409993,124.2923040300011,54318.04334472 2025-05-18,18:15:11.000,138,11101718,-795,0,1747592110,12607.705024169998,124.3275496799979,54318.008409120004 2025-05-18,18:15:12.000,138,11101797,-795,0,1747592111,12607.799332509989,124.29935316000046,54318.07129320001 2025-05-18,18:15:13.000,138,11101790,-795,0,1747592112,12607.866695609999,124.34869707000325,54318.15513864 2025-05-18,18:15:14.000,138,11101781,-795,0,1747592113,12607.806068819998,124.41213924000476,54318.141164399996 2025-05-18,18:15:15.000,138,11101780,-795,0,1747592114,12607.772387269993,124.48967966999771,54318.19007424001 2025-05-18,18:15:16.000,138,11101777,-795,0,1747592115,12607.745442029998,124.56722009999794,54318.23898408001 2025-05-18,18:15:17.000,138,11101788,-795,0,1747592116,12607.779123579989,124.60246575000201,54318.39270072 2025-05-18,18:15:18.000,138,11101819,-795,0,1747592117,12607.671342619993,124.68000618000224,54318.23199696 2025-05-18,18:15:19.000,138,11101736,-795,0,1747592118,12607.516407490002,124.75754661000246,54318.14815152001 2025-05-18,18:15:20.000,138,11101765,-795,0,1747592119,12607.347999739992,124.82098878000397,54318.09225456 2025-05-18,18:15:21.000,138,11101787,-795,0,1747592120,12607.186328299991,124.85623443000077,54318.09924168001 2025-05-18,18:15:22.000,138,11101771,-795,0,1747592121,12607.145910439991,124.95492224999907,54318.28789392001 2025-05-18,18:15:23.000,138,11101830,-795,0,1747592122,12607.12570150999,124.933774860001,54318.45558480001 2025-05-18,18:15:24.000,138,11101763,-795,0,1747592123,12607.02465685999,125.02541354999994,54318.40667496001 2025-05-18,18:15:25.000,138,11101812,-795,0,1747592124,12607.03139317,125.00426616000186,54318.16911288001 2025-05-18,18:15:26.000,138,11101832,-795,0,1747592125,12606.88319434999,124.98311877000378,54318.127190160005 2025-05-18,18:15:27.000,138,11101784,-795,0,1747592126,12607.04486578999,124.90557834000356,54318.11321592 2025-05-18,18:15:28.000,138,11101765,-795,0,1747592127,12607.058338409995,124.84918530000141,54318.16911288001 2025-05-18,18:15:29.000,138,11101815,-795,0,1747592128,12607.03139317,124.76459574000182,54318.19007424001 2025-05-18,18:15:30.000,138,11101841,-795,0,1747592129,12607.0516021,124.69410444000096,54318.14815152001 2025-05-18,18:15:31.000,138,11101810,-795,0,1747592130,12607.12570150999,124.66590792000352,54318.294881040005 2025-05-18,18:15:32.000,138,11101760,-795,0,1747592131,12607.11222889,124.59541662000265,54318.32282952 2025-05-18,18:15:33.000,138,11101729,-795,0,1747592132,12607.118965199996,124.52492532000178,54318.01539624 2025-05-18,18:15:34.000,138,11101797,-795,0,1747592133,12606.99097531,124.39804097999877,54317.693988720006 2025-05-18,18:15:35.000,138,11101719,-795,0,1747592134,12606.997711619995,124.28525490000175,54317.791808400005 2025-05-18,18:15:36.000,138,11101687,-795,0,1747592135,12606.977502689995,124.14427230000001,54317.7568728 2025-05-18,18:15:37.000,138,11101794,-795,0,1747592136,12606.91013959,124.01738796000427,54318.05731896 2025-05-18,18:15:38.000,138,11101818,-795,0,1747592137,12606.80235862999,123.89755275000061,54317.99443488 2025-05-18,18:15:39.000,138,11101789,-795,0,1747592138,12606.70131397999,123.78476667000359,54317.88264096001 2025-05-18,18:15:40.000,138,11101796,-795,0,1747592139,12606.627214569999,123.65788233000058,54317.910589440005 2025-05-18,18:15:41.000,138,11101775,-795,0,1747592140,12606.654159809994,123.57329277000099,54317.7219372 2025-05-18,18:15:42.000,138,11101793,-795,0,1747592141,12606.607005639999,123.53099799000483,54317.68001448 2025-05-18,18:15:43.000,138,11101787,-795,0,1747592142,12606.512697299993,123.4252610399999,54317.59616904001 2025-05-18,18:15:45.000,138,11101764,-795,0,1747592144,12606.431861579993,123.34067148000031,54317.63110464 2025-05-18,18:15:46.000,138,11101808,-795,0,1747592145,12606.425125269998,123.30542583000351,54317.7568728 2025-05-18,18:15:47.000,138,11101792,-795,0,1747592146,12606.472279439993,123.31952409000223,54317.81276976001 2025-05-18,18:15:48.000,138,11101789,-795,0,1747592147,12606.404916339998,123.32657322000159,54317.73591144001 2025-05-18,18:15:49.000,138,11101804,-795,0,1747592148,12606.445334199998,123.31247496000287,54317.44943952001 2025-05-18,18:15:50.000,138,11101750,-795,0,1747592149,12606.479015749988,123.35476973999903,54317.5821948 2025-05-18,18:15:51.000,138,11101752,-795,0,1747592150,12606.411652649993,123.36886799999775,54317.54027208 2025-05-18,18:15:52.000,138,11101785,-795,0,1747592151,12606.445334199998,123.43231016999925,54317.652066 2025-05-18,18:15:53.000,138,11101774,-795,0,1747592152,12606.404916339998,123.45345756000461,54317.61713040001 2025-05-18,18:15:54.000,138,11101766,-795,0,1747592153,12606.418388960003,123.49575234000076,54317.5821948 2025-05-18,18:15:55.000,138,11101774,-795,0,1747592154,12606.492488369993,123.5239488599982,54317.66604024001 2025-05-18,18:15:56.000,138,11101784,-795,0,1747592155,12606.532906229993,123.58034190000035,54317.456426640005 2025-05-18,18:15:57.000,138,11101796,-795,0,1747592156,12606.566587779998,123.60148928999843,54317.51931072001 2025-05-18,18:15:58.000,138,11101747,-795,0,1747592157,12606.559851469989,123.57329277000099,54317.505336480004 2025-05-18,18:15:59.000,138,11101727,-795,0,1747592158,12606.553115159993,123.59444015999907,54317.456426640005 2025-05-18,18:16:00.000,138,11101792,-795,0,1747592159,12606.499224679988,123.48165408000204,54317.58918192 2025-05-18,18:16:01.000,138,11101730,-795,0,1747592160,12606.465543129998,123.50985059999948,54317.54725920001 2025-05-18,18:16:02.000,138,11101799,-795,0,1747592161,12606.485752059998,123.51689972999884,54317.638091759996 2025-05-18,18:16:03.000,138,11101797,-795,0,1747592162,12606.425125269998,123.43935929999861,54317.693988720006 2025-05-18,18:16:04.000,138,11101790,-795,0,1747592163,12606.384707409998,123.40411365000182,54317.48437512 2025-05-18,18:16:05.000,138,11101817,-795,0,1747592164,12606.276926450002,123.31247496000287,54317.121044880005 2025-05-18,18:16:06.000,138,11101722,-795,0,1747592165,12606.297135380002,123.2772293099988,54317.40052968001 2025-05-18,18:16:07.000,138,11101784,-795,0,1747592166,12606.256717520002,123.24903279000137,54317.34463272 2025-05-18,18:16:08.000,138,11101801,-795,0,1747592167,12606.189354419992,123.13624671000434,54317.63110464 2025-05-18,18:16:09.000,138,11101785,-795,0,1747592168,12606.196090730002,123.04460801999812,54317.59616904001 2025-05-18,18:16:10.000,138,11101828,-795,0,1747592169,12606.081573459996,122.91067455000302,54317.55424632 2025-05-18,18:16:11.000,138,11101836,-795,0,1747592170,12605.994001430001,122.86133064000023,54317.43546528 2025-05-18,18:16:12.000,138,11101787,-795,0,1747592171,12606.034419290001,122.80493759999808,54317.21187744001 2025-05-18,18:16:13.000,138,11101823,-795,0,1747592172,12606.034419290001,122.70624977999978,54317.302709999996 2025-05-18,18:16:14.000,138,11101719,-795,0,1747592173,12606.020946669996,122.6498567400049,54317.20489032 2025-05-18,18:16:15.000,138,11101771,-795,0,1747592174,12605.87274785,122.55116891999933,54316.98130248 2025-05-18,18:16:16.000,138,11101788,-795,0,1747592175,12605.85253892,122.48067761999846,54317.239825920005 2025-05-18,18:16:17.000,138,11101799,-795,0,1747592176,12605.859275229996,122.41018632000487,54317.302709999996 2025-05-18,18:16:18.000,138,11101814,-795,0,1747592177,12605.839066299995,122.35379328000272,54317.26078728001 2025-05-18,18:16:19.000,138,11101807,-795,0,1747592178,12605.84580260999,122.26215459000377,54317.29572288 2025-05-18,18:16:20.000,138,11101772,-795,0,1747592179,12605.79191213,122.23395806999906,54317.01623808001 2025-05-18,18:16:21.000,138,11101754,-795,0,1747592180,12605.839066299995,122.1282211200014,54316.93239264 2025-05-18,18:16:22.000,138,11101754,-795,0,1747592181,12605.88622046999,122.06477894999989,54316.93937976 2025-05-18,18:16:23.000,138,11101739,-795,0,1747592182,12605.81212106,121.99428764999902,54316.89745704001 2025-05-18,18:16:24.000,138,11101766,-795,0,1747592183,12605.81212106,121.90264896000008,54317.03021232 2025-05-18,18:16:25.000,138,11101799,-795,0,1747592184,12605.76496688999,121.85330505000456,54316.96034112 2025-05-18,18:16:26.000,138,11101742,-795,0,1747592185,12605.758230579995,121.79691201000242,54316.8834828 2025-05-18,18:16:27.000,138,11101777,-795,0,1747592186,12605.65044962,121.77576462000434,54316.5341268 2025-05-18,18:16:28.000,138,11101777,-795,0,1747592187,12605.81212106,121.80396114000177,54316.666882080004 2025-05-18,18:16:29.000,138,11101823,-795,0,1747592188,12605.82559367999,121.78986288000306,54316.70880480001 2025-05-18,18:16:30.000,138,11101707,-795,0,1747592189,12605.86601153999,121.78986288000306,54316.71579192 2025-05-18,18:16:31.000,138,11101756,-795,0,1747592190,12605.81212106,121.86035418000392,54316.64592072 2025-05-18,18:16:32.000,138,11101705,-795,0,1747592191,12605.87274785,121.881501570002,54316.8834828 2025-05-18,18:16:33.000,138,11101785,-795,0,1747592192,12605.940110949996,121.88855070000136,54316.967328239996 2025-05-18,18:16:34.000,138,11101822,-795,0,1747592193,12605.960319879996,121.9167472199988,54316.953354000005 2025-05-18,18:16:35.000,138,11101760,-795,0,1747592194,12606.014210360001,121.92379634999816,54316.785663120005 2025-05-18,18:16:36.000,138,11101788,-795,0,1747592195,12606.115255010001,121.93789461000415,54316.736753280005 2025-05-18,18:16:37.000,138,11101806,-795,0,1747592196,12606.196090730002,121.9167472199988,54316.82059872 2025-05-18,18:16:38.000,138,11101788,-795,0,1747592197,12606.182618109997,121.92379634999816,54316.799637359996 2025-05-18,18:16:39.000,138,11101744,-795,0,1747592198,12606.142200249997,121.87445244000264,54316.94636688001 2025-05-18,18:16:40.000,138,11101779,-795,0,1747592199,12606.115255010001,121.76166635999834,54316.87649568001 2025-05-18,18:16:41.000,138,11101812,-795,0,1747592200,12606.088309769992,121.71937158000219,54316.84156008 2025-05-18,18:16:42.000,138,11101797,-795,0,1747592201,12606.108518699992,121.64888028000132,54316.9882896 2025-05-18,18:16:43.000,138,11101749,-795,0,1747592202,12606.162409179997,121.56429072000174,54316.72277904 2025-05-18,18:16:44.000,138,11101747,-795,0,1747592203,12606.074837150001,121.48675029000151,54316.72976616001 2025-05-18,18:16:45.000,138,11101827,-795,0,1747592204,12605.9737925,121.34576768999978,54316.57604952 2025-05-18,18:16:46.000,138,11101723,-795,0,1747592205,12605.9737925,121.24707987000147,54316.7437404 2025-05-18,18:16:47.000,138,11101726,-795,0,1747592206,12605.899693089996,121.12724465999781,54316.8834828 2025-05-18,18:16:48.000,138,11101853,-795,0,1747592207,12605.818857369995,121.04970423000486,54316.9184184 2025-05-18,18:16:49.000,138,11101775,-795,0,1747592208,12605.798648439995,120.965114669998,54316.834572960004 2025-05-18,18:16:50.000,138,11101792,-795,0,1747592209,12605.70434009999,120.85937772000034,54316.63194648001 2025-05-18,18:16:51.000,138,11101824,-795,0,1747592210,12605.73128534,120.85937772000034,54316.54111392001 2025-05-18,18:16:52.000,138,11101794,-795,0,1747592211,12605.818857369995,120.79593554999883,54316.75072752 2025-05-18,18:16:53.000,138,11101807,-795,0,1747592212,12605.85253892,120.79593554999883,54316.6738692 2025-05-18,18:16:54.000,138,11101721,-795,0,1747592213,12605.82559367999,120.78183729000011,54316.61098512001 2025-05-18,18:16:55.000,138,11101764,-795,0,1747592214,12605.758230579995,120.78183729000011,54316.58303664 2025-05-18,18:16:56.000,138,11101768,-795,0,1747592215,12605.82559367999,120.82413207000354,54316.687843440006 2025-05-18,18:16:57.000,138,11101782,-795,0,1747592216,12605.89295678,120.90872163000313,54316.68085632001 2025-05-18,18:16:58.000,138,11101795,-795,0,1747592217,12605.960319879996,120.97216380000464,54316.80662448001 2025-05-18,18:16:59.000,138,11101771,-795,0,1747592218,12606.101782389997,121.04265509999823,54316.56207528001 2025-05-18,18:17:00.000,138,11101799,-795,0,1747592219,12606.108518699992,121.05675336000422,54316.51316544001 2025-05-18,18:17:01.000,138,11101789,-795,0,1747592220,12606.128727629992,121.02150771000015,54316.47124272001 2025-05-18,18:17:02.000,138,11101747,-795,0,1747592221,12606.115255010001,121.00740945000143,54316.65989496001 2025-05-18,18:17:03.000,138,11101748,-795,0,1747592222,12606.047891909991,120.979212930004,54316.75771464001 2025-05-18,18:17:04.000,138,11101799,-795,0,1747592223,12606.007474049991,120.95101640999928,54316.855534320006 2025-05-18,18:17:05.000,138,11101800,-795,0,1747592224,12605.967056189991,120.90872163000313,54316.70880480001 2025-05-18,18:17:06.000,138,11101796,-795,0,1747592225,12605.91316571,120.81708294000418,54316.62495936 2025-05-18,18:17:07.000,138,11101824,-795,0,1747592226,12605.879484159996,120.81003381000482,54316.47124272001 2025-05-18,18:17:08.000,138,11101766,-795,0,1747592227,12605.899693089996,120.71134598999924,54316.63194648001 2025-05-18,18:17:09.000,138,11101818,-795,0,1747592228,12605.82559367999,120.6197073000003,54316.69483056 2025-05-18,18:17:10.000,138,11101762,-795,0,1747592229,12605.74475795999,120.49282296000456,54316.93937976 2025-05-18,18:17:11.000,138,11101785,-795,0,1747592230,12605.54940497,120.42233166000369,54316.61098512001 2025-05-18,18:17:12.000,138,11101760,-795,0,1747592231,12605.434887699994,120.30249645000004,54316.7437404 2025-05-18,18:17:13.000,138,11101804,-795,0,1747592232,12605.387733529999,120.19675950000237,54316.7437404 2025-05-18,18:17:14.000,138,11101793,-795,0,1747592233,12605.273216259993,120.1262682000015,54316.59002376001 2025-05-18,18:17:15.000,138,11101818,-795,0,1747592234,12605.084599579997,120.13331733000086,54316.48521696 2025-05-18,18:17:16.000,138,11101753,-795,0,1747592235,12605.057654340002,120.15446471999894,54316.5341268 2025-05-18,18:17:17.000,138,11101790,-795,0,1747592236,12605.037445410002,120.10512081000343,54316.62495936 2025-05-18,18:17:18.000,138,11101746,-795,0,1747592237,12604.983554929997,120.11216994000279,54316.86950856 2025-05-18,18:17:19.000,138,11101794,-795,0,1747592238,12604.936400760002,120.1262682000015,54316.799637359996 2025-05-18,18:17:20.000,138,11101824,-795,0,1747592239,12604.855565040001,120.14741558999958,54316.55508816 2025-05-18,18:17:21.000,138,11101823,-795,0,1747592240,12604.855565040001,120.1756121100043,54316.63194648001 2025-05-18,18:17:22.000,138,11101789,-795,0,1747592241,12604.875773970001,120.29544732000068,54316.49220408001 2025-05-18,18:17:23.000,138,11101780,-795,0,1747592242,12604.869037659992,120.38003688000026,54316.5341268 2025-05-18,18:17:24.000,138,11101834,-795,0,1747592243,12604.835356110001,120.48577382999792,54316.5341268 2025-05-18,18:17:25.000,138,11101796,-795,0,1747592244,12604.781465629996,120.521019480002,54316.331500320004 2025-05-18,18:17:26.000,138,11101711,-795,0,1747592245,12604.794938250001,120.61265817000094,54316.72976616001 2025-05-18,18:17:27.000,138,11101743,-795,0,1747592246,12604.848828729992,120.7324933800046,54316.75072752 2025-05-18,18:17:28.000,138,11101784,-795,0,1747592247,12604.66694835999,120.88757423999778,54316.77867600001 2025-05-18,18:17:29.000,138,11101828,-795,0,1747592248,12604.781465629996,120.98626206000336,54316.71579192 2025-05-18,18:17:30.000,138,11101773,-795,0,1747592249,12604.835356110001,121.03560596999887,54316.499191200004 2025-05-18,18:17:31.000,138,11101785,-795,0,1747592250,12604.842092419996,121.10609726999974,54316.55508816 2025-05-18,18:17:32.000,138,11101819,-795,0,1747592251,12604.936400760002,121.1765885700006,54316.75072752 2025-05-18,18:17:33.000,138,11101794,-795,0,1747592252,12604.916191830001,121.26822725999955,54316.72976616001 2025-05-18,18:17:34.000,138,11101825,-795,0,1747592253,12604.949873379992,121.3598659499985,54317.00925096 2025-05-18,18:17:35.000,138,11101784,-795,0,1747592254,12604.808410869991,121.47970116000215,54316.79265024 2025-05-18,18:17:36.000,138,11101804,-795,0,1747592255,12604.895982900001,121.56429072000174,54316.97431536001 2025-05-18,18:17:37.000,138,11101781,-795,0,1747592256,12604.976818620002,121.67707679999876,54316.89046992 2025-05-18,18:17:38.000,138,11101783,-795,0,1747592257,12605.023972789997,121.74051897000027,54316.89745704001 2025-05-18,18:17:39.000,138,11101839,-795,0,1747592258,12605.138490060002,121.7687154899977,54316.97431536001 2025-05-18,18:17:40.000,138,11101811,-795,0,1747592259,12605.165435299998,121.85330505000456,54316.93239264 2025-05-18,18:17:41.000,138,11101816,-795,0,1747592260,12605.205853159998,121.90969808999944,54317.03719944 2025-05-18,18:17:42.000,138,11101741,-795,0,1747592261,12605.313634119993,121.93789461000415,54317.23283880001 2025-05-18,18:17:43.000,138,11101772,-795,0,1747592262,12605.380997219989,121.98723851999966,54317.16296760001 2025-05-18,18:17:44.000,138,11101765,-795,0,1747592263,12605.46183293999,122.05068069000117,54317.169954720004 2025-05-18,18:17:45.000,138,11101759,-795,0,1747592264,12605.529196039999,122.0295333000031,54316.855534320006 2025-05-18,18:17:46.000,138,11101798,-795,0,1747592265,12605.65044962,122.02248417000374,54316.89046992 2025-05-18,18:17:47.000,138,11101844,-795,0,1747592266,12605.778439509995,122.07887720999861,54316.89745704001 2025-05-18,18:17:48.000,138,11101839,-795,0,1747592267,12606.007474049991,121.98723851999966,54317.04418656001 2025-05-18,18:17:49.000,138,11101813,-795,0,1747592268,12606.088309769992,121.93789461000415,54317.288735760005 2025-05-18,18:17:50.000,138,11101759,-795,0,1747592269,12606.216299660002,121.88855070000136,54317.25380016 2025-05-18,18:17:51.000,138,11101765,-795,0,1747592270,12606.297135380002,121.881501570002,54317.01623808001 2025-05-18,18:17:52.000,138,11101753,-795,0,1747592271,12606.431861579993,121.81101027000113,54317.10008352 2025-05-18,18:17:53.000,138,11101850,-795,0,1747592272,12606.600269329989,121.75461722999898,54316.92540552001 2025-05-18,18:17:54.000,138,11101862,-795,0,1747592273,12606.708050289999,121.6700276699994,54316.967328239996 2025-05-18,18:17:55.000,138,11101850,-795,0,1747592274,12606.78214969999,121.62773289000324,54316.89745704001 2025-05-18,18:17:56.000,138,11101844,-795,0,1747592275,12606.88319434999,121.55724159000238,54317.072135040005 2025-05-18,18:17:57.000,138,11101817,-795,0,1747592276,12607.01118424,121.47970116000215,54317.38655544 2025-05-18,18:17:58.000,138,11101760,-795,0,1747592277,12607.078547339996,121.40216073000192,54317.30969712001 2025-05-18,18:17:59.000,138,11101723,-795,0,1747592278,12607.11222889,121.29642378000426,54317.39354256 2025-05-18,18:18:00.000,138,11101812,-795,0,1747592279,12607.13243782,121.12019552999845,54317.38655544 2025-05-18,18:18:01.000,138,11101833,-795,0,1747592280,12607.199800919996,121.05675336000422,54317.10008352 2025-05-18,18:18:02.000,138,11101813,-795,0,1747592281,12607.294109260001,120.90872163000313,54317.21187744001 2025-05-18,18:18:03.000,138,11101784,-795,0,1747592282,12607.347999739992,120.80298467999819,54317.25380016 2025-05-18,18:18:04.000,138,11101836,-795,0,1747592283,12607.347999739992,120.63380555999902,54317.21886456 2025-05-18,18:18:05.000,138,11101796,-795,0,1747592284,12607.368208669992,120.59151078000286,54317.27476152 2025-05-18,18:18:06.000,138,11101768,-795,0,1747592285,12607.543352729997,120.48577382999792,54317.470400879996 2025-05-18,18:18:07.000,138,11101795,-795,0,1747592286,12607.637661070003,120.46462643999985,54317.505336480004 2025-05-18,18:18:08.000,138,11101832,-795,0,1747592287,12607.826277749999,120.41528253000433,54317.53328496 2025-05-18,18:18:09.000,138,11101788,-795,0,1747592288,12607.994685499994,120.47872469999857,54317.29572288 2025-05-18,18:18:10.000,138,11101857,-795,0,1747592289,12608.14962063,120.47872469999857,54317.27476152 2025-05-18,18:18:11.000,138,11101775,-795,0,1747592290,12608.385391479991,120.521019480002,54317.21187744001 2025-05-18,18:18:12.000,138,11101759,-795,0,1747592291,12608.634634950002,120.49282296000456,54317.47738800001 2025-05-18,18:18:13.000,138,11101803,-795,0,1747592292,12608.823251629998,120.46462643999985,54317.61014328 2025-05-18,18:18:14.000,138,11101793,-795,0,1747592293,12608.931032589993,120.42233166000369,54317.70097584 2025-05-18,18:18:15.000,138,11101785,-795,0,1747592294,12608.971450449993,120.45052818000113,54317.42847816001 2025-05-18,18:18:16.000,138,11101830,-795,0,1747592295,12609.193748679994,120.40118426999834,54317.505336480004 2025-05-18,18:18:17.000,138,11101829,-795,0,1747592296,12609.28132070999,120.38708600999962,54317.42847816001 2025-05-18,18:18:18.000,138,11101786,-795,0,1747592297,12609.40257428999,120.36593862000154,54317.575207680005 2025-05-18,18:18:19.000,138,11101845,-795,0,1747592298,12609.395837979995,120.29544732000068,54317.63110464 2025-05-18,18:18:20.000,138,11101812,-795,0,1747592299,12609.32847488,120.18971037000301,54317.861679600006 2025-05-18,18:18:21.000,138,11101831,-795,0,1747592300,12609.26784809,120.08397341999807,54317.99443488 2025-05-18,18:18:22.000,138,11101819,-795,0,1747592301,12609.18027605999,120.0275803800032,54318.12020304001 2025-05-18,18:18:23.000,138,11101766,-795,0,1747592302,12608.991659379994,119.98528559999977,54318.07129320001 2025-05-18,18:18:24.000,138,11101817,-795,0,1747592303,12608.796306390002,119.92184342999826,54317.8966152 2025-05-18,18:18:25.000,138,11101811,-795,0,1747592304,12608.587480779992,119.88659778000147,54317.86866672 2025-05-18,18:18:26.000,138,11101828,-795,0,1747592305,12608.41233672,119.85135213000467,54317.88962808 2025-05-18,18:18:27.000,138,11101821,-795,0,1747592306,12608.22372003999,119.88659778000147,54317.94552504 2025-05-18,18:18:28.000,138,11101824,-795,0,1747592307,12608.095730149995,119.7808608300038,54318.343790880004 2025-05-18,18:18:29.000,138,11101813,-795,0,1747592308,12607.826277749999,119.84430299999804,54318.39968784 2025-05-18,18:18:30.000,138,11101808,-795,0,1747592309,12607.624188449998,119.83020473999932,54318.39270072 2025-05-18,18:18:31.000,138,11101800,-795,0,1747592310,12607.455780700002,119.83020473999932,54318.21802272001 2025-05-18,18:18:32.000,138,11101765,-795,0,1747592311,12607.327790809992,119.85135213000467,54318.16212576 2025-05-18,18:18:33.000,138,11101757,-795,0,1747592312,12607.213273540001,119.90774516999954,54318.15513864 2025-05-18,18:18:34.000,138,11101826,-795,0,1747592313,12607.09201996,119.9288925600049,54318.2110356 2025-05-18,18:18:35.000,138,11101803,-795,0,1747592314,12606.957293759995,120.03462951000256,54318.127190160005 2025-05-18,18:18:36.000,138,11101769,-795,0,1747592315,12606.96403006999,120.06282603,54318.43462344001 2025-05-18,18:18:37.000,138,11101812,-795,0,1747592316,12606.93034852,120.14036646000022,54318.56737872 2025-05-18,18:18:38.000,138,11101793,-795,0,1747592317,12606.90340327999,120.21790689000045,54318.581352960005 2025-05-18,18:18:39.000,138,11101837,-795,0,1747592318,12606.8495128,120.29544732000068,54318.532443120006 2025-05-18,18:18:40.000,138,11101783,-795,0,1747592319,12606.80235862999,120.32364383999811,54318.22500984 2025-05-18,18:18:41.000,138,11101809,-795,0,1747592320,12606.734995529994,120.42233166000369,54318.23898408001 2025-05-18,18:18:42.000,138,11101822,-795,0,1747592321,12606.694577669994,120.44347905000177,54318.31584240001 2025-05-18,18:18:43.000,138,11101789,-795,0,1747592322,12606.654159809994,120.521019480002,54318.42763632 2025-05-18,18:18:44.000,138,11101851,-795,0,1747592323,12606.458806819988,120.56331425999815,54318.48353328001 2025-05-18,18:18:45.000,138,11101808,-795,0,1747592324,12606.310607999992,120.63380555999902,54318.52545600001 2025-05-18,18:18:46.000,138,11101763,-795,0,1747592325,12606.263453829997,120.70429685999989,54318.69314688001 2025-05-18,18:18:47.000,138,11101751,-795,0,1747592326,12606.061364529996,120.75364077000268,54318.78397944 2025-05-18,18:18:48.000,138,11101839,-795,0,1747592327,12605.80538474999,120.83823033000226,54318.56737872 2025-05-18,18:18:49.000,138,11101817,-795,0,1747592328,12605.58982283,120.91577076000249,54318.50449464001 2025-05-18,18:18:50.000,138,11101814,-795,0,1747592329,12605.327106739998,120.94396727999992,54318.476546159996 2025-05-18,18:18:51.000,138,11101830,-795,0,1747592330,12605.030709099992,121.04265509999823,54318.46955904 2025-05-18,18:18:52.000,138,11101803,-795,0,1747592331,12604.889246589992,121.04970423000486,54318.95167032 2025-05-18,18:18:53.000,138,11101827,-795,0,1747592332,12604.62653049999,121.06380249000358,54318.874812 2025-05-18,18:18:54.000,138,11101761,-795,0,1747592333,12604.357078099994,121.08494988000166,54318.69314688001 2025-05-18,18:18:55.000,138,11101774,-795,0,1747592334,12604.148252489998,121.10609726999974,54318.55340448001 2025-05-18,18:18:56.000,138,11101802,-795,0,1747592335,12604.107834629998,121.10609726999974,54318.39968784 2025-05-18,18:18:57.000,138,11101822,-795,0,1747592336,12604.000053670003,121.16249031000189,54318.35776512001 2025-05-18,18:18:58.000,138,11101809,-795,0,1747592337,12604.000053670003,121.14839205000317,54318.39968784 2025-05-18,18:18:59.000,138,11101813,-795,0,1747592338,12603.979844740003,121.1765885700006,54318.43462344001 2025-05-18,18:19:00.000,138,11101826,-795,0,1747592339,12603.979844740003,121.15544118000253,54318.53943024 2025-05-18,18:19:01.000,138,11101865,-795,0,1747592340,12604.006789979998,121.19068682999932,54318.52545600001 2025-05-18,18:19:02.000,138,11101772,-795,0,1747592341,12604.074153079993,121.13429379000445,54318.62327568001 2025-05-18,18:19:03.000,138,11101804,-795,0,1747592342,12604.047207839998,121.14839205000317,54318.38571360001 2025-05-18,18:19:04.000,138,11101862,-795,0,1747592343,12604.080889389988,121.08494988000166,54318.25295832 2025-05-18,18:19:05.000,138,11101821,-795,0,1747592344,12603.973108429993,121.09904814000038,54318.11321592 2025-05-18,18:19:06.000,138,11101866,-795,0,1747592345,12604.033735219993,121.07085162000294,54318.09924168001 2025-05-18,18:19:07.000,138,11101805,-795,0,1747592346,12604.053944149993,121.09904814000038,54318.13417728 2025-05-18,18:19:08.000,138,11101822,-795,0,1747592347,12604.148252489998,121.04265509999823,54318.46955904 2025-05-18,18:19:09.000,138,11101856,-795,0,1747592348,12604.161725109989,121.00740945000143,54318.46955904 2025-05-18,18:19:10.000,138,11101762,-795,0,1747592349,12604.114570939993,121.00740945000143,54318.33680376001 2025-05-18,18:19:11.000,138,11101809,-795,0,1747592350,12604.195406659994,121.00740945000143,54318.32981664 2025-05-18,18:19:12.000,138,11101846,-795,0,1747592351,12604.26276975999,120.99331119000271,54318.01539624 2025-05-18,18:19:13.000,138,11101849,-795,0,1747592352,12604.35034179,121.05675336000422,54318.06430608 2025-05-18,18:19:14.000,138,11101809,-795,0,1747592353,12604.45138644,121.06380249000358,54318.09924168001 2025-05-18,18:19:15.000,138,11101842,-795,0,1747592354,12604.45138644,121.10609726999974,54318.25994544 2025-05-18,18:19:16.000,138,11101843,-795,0,1747592355,12604.63326681,121.04970423000486,54318.462571920005 2025-05-18,18:19:17.000,138,11101829,-795,0,1747592356,12604.727575149991,121.0779007500023,54318.44859768 2025-05-18,18:19:18.000,138,11101822,-795,0,1747592357,12604.848828729992,121.04970423000486,54318.39270072 2025-05-18,18:19:19.000,138,11101800,-795,0,1747592358,12604.916191830001,121.12724465999781,54318.127190160005 2025-05-18,18:19:20.000,138,11101839,-795,0,1747592359,12605.023972789997,121.06380249000358,54317.98046064001 2025-05-18,18:19:21.000,138,11101795,-795,0,1747592360,12605.098072200002,121.05675336000422,54317.95251216001 2025-05-18,18:19:22.000,138,11101821,-795,0,1747592361,12605.306897809998,120.94396727999992,54318.05033184001 2025-05-18,18:19:23.000,138,11101879,-795,0,1747592362,12605.407942459999,120.83823033000226,54318.350778 2025-05-18,18:19:24.000,138,11101809,-795,0,1747592363,12605.515723419994,120.77478816000075,54318.27391968 2025-05-18,18:19:25.000,138,11101853,-795,0,1747592364,12605.58982283,120.65495295000437,54318.04334472 2025-05-18,18:19:26.000,138,11101778,-795,0,1747592365,12605.74475795999,120.55626512999879,54318.141164399996 2025-05-18,18:19:27.000,138,11101745,-795,0,1747592366,12605.79191213,120.49987209000392,54317.77783416 2025-05-18,18:19:28.000,138,11101750,-795,0,1747592367,12605.88622046999,120.38708600999962,54317.88962808 2025-05-18,18:19:29.000,138,11101797,-795,0,1747592368,12605.987265119991,120.35888949000218,54317.959499280005 2025-05-18,18:19:30.000,138,11101807,-795,0,1747592369,12606.027682979991,120.26020167000388,54317.74988568 2025-05-18,18:19:31.000,138,11101856,-795,0,1747592370,12606.041155599996,120.21790689000045,54317.90360232001 2025-05-18,18:19:32.000,138,11101846,-795,0,1747592371,12606.148936559992,120.21085776000109,54318.19007424001 2025-05-18,18:19:33.000,138,11101807,-795,0,1747592372,12606.209563349992,120.21085776000109,54318.22500984 2025-05-18,18:19:34.000,138,11101801,-635,0,1747592373,12606.236508590002,120.21085776000109,54318.22500984 2025-05-18,18:19:35.000,138,11101777,-795,0,1747592374,12606.108518699992,120.23200514999917,54317.74988568 2025-05-18,18:19:36.000,138,11101835,-795,0,1747592375,12606.223035969997,120.19675950000237,54317.84770536 2025-05-18,18:19:37.000,138,11101850,-795,0,1747592376,12606.209563349992,120.20380863000173,54317.88264096001 2025-05-18,18:19:38.000,138,11101789,-795,0,1747592377,12606.263453829997,120.20380863000173,54317.93853792 2025-05-18,18:19:39.000,138,11101843,-795,0,1747592378,12606.330816929993,120.18971037000301,54318.25994544 2025-05-18,18:19:40.000,138,11101834,-795,0,1747592379,12606.330816929993,120.23200514999917,54318.22500984 2025-05-18,18:19:41.000,138,11101805,-795,0,1747592380,12606.377971100002,120.18971037000301,54318.19007424001 2025-05-18,18:19:42.000,138,11101769,-795,0,1747592381,12606.445334199998,120.16856297999766,54318.294881040005 2025-05-18,18:19:43.000,138,11101826,-795,0,1747592382,12606.472279439993,120.21790689000045,54318.02238336001 2025-05-18,18:19:44.000,138,11101834,-795,0,1747592383,12606.532906229993,120.18971037000301,54317.9664864 2025-05-18,18:19:45.000,138,11101844,-795,0,1747592384,12606.512697299993,120.20380863000173,54317.973473519996 2025-05-18,18:19:46.000,138,11101840,-795,0,1747592385,12606.566587779998,120.1262682000015,54318.05033184001 2025-05-18,18:19:47.000,138,11101836,-755,0,1747592386,12606.660896119989,120.09102255000471,54318.25295832 2025-05-18,18:19:48.000,138,11101789,-795,0,1747592387,12606.795622319994,120.00643298999785,54318.294881040005 2025-05-18,18:19:49.000,138,11101824,-795,0,1747592388,12606.815831249995,119.97823647000041,54318.37173936 2025-05-18,18:19:50.000,138,11101814,-795,0,1747592389,12606.86298541999,119.97118734000105,54318.16911288001 2025-05-18,18:19:51.000,138,11101803,-795,0,1747592390,12606.76867708,119.90069604000018,54318.00142200001 2025-05-18,18:19:52.000,138,11101820,-795,0,1747592391,12606.88993066,119.80905735000124,54318.05731896 2025-05-18,18:19:53.000,138,11101834,-795,0,1747592392,12606.896666969995,119.82315560999996,54318.05731896 2025-05-18,18:19:54.000,138,11101852,-795,0,1747592393,12606.92361220999,119.70332040000358,54318.197061360006 2025-05-18,18:19:55.000,138,11101815,-795,0,1747592394,12606.876458039995,119.62577997000335,54318.21802272001 2025-05-18,18:19:56.000,138,11101786,-795,0,1747592395,12606.94382113999,119.5693869300012,54318.294881040005 2025-05-18,18:19:57.000,138,11101826,-795,0,1747592396,12606.977502689995,119.54119041000376,54318.364752240006 2025-05-18,18:19:58.000,138,11101777,-795,0,1747592397,12606.93034852,119.43545345999883,54318.197061360006 2025-05-18,18:19:59.000,138,11101797,-795,0,1747592398,12606.687841359999,119.48479737000162,54318.01539624 2025-05-18,18:20:00.000,138,11101862,-795,0,1747592399,12606.627214569999,119.52004301999841,54317.94552504 2025-05-18,18:20:01.000,138,11101786,-795,0,1747592400,12606.667632429999,119.40725694000139,54317.98046064001 2025-05-18,18:20:02.000,138,11101832,-795,0,1747592401,12606.80235862999,119.21693043000414,54318.33680376001 2025-05-18,18:20:03.000,138,11101811,-795,0,1747592402,12606.836040179995,119.11824260999856,54318.35776512001 2025-05-18,18:20:04.000,138,11101867,-795,0,1747592403,12606.93034852,119.08299696000176,54318.350778 2025-05-18,18:20:05.000,138,11101809,-795,0,1747592404,12606.78888601,119.14643913000327,54318.20404848 2025-05-18,18:20:06.000,138,11101789,-795,0,1747592405,12606.916875899995,119.3226673800018,54317.9664864 2025-05-18,18:20:07.000,138,11101784,-795,0,1747592406,12607.02465685999,119.36496215999796,54318.029370480006 2025-05-18,18:20:08.000,138,11101825,-795,0,1747592407,12607.260427709996,119.23102869000286,54317.90360232001 2025-05-18,18:20:09.000,138,11101809,-795,0,1747592408,12607.435571770002,119.05480044000433,54317.93155080001 2025-05-18,18:20:10.000,138,11101806,-795,0,1747592409,12607.550089039993,119.0125056600009,54318.09225456 2025-05-18,18:20:11.000,138,11101808,-795,0,1747592410,12607.698287859988,118.99840740000218,54318.06430608 2025-05-18,18:20:12.000,138,11101836,-795,0,1747592411,12607.826277749999,119.03365304999897,54318.25994544 2025-05-18,18:20:13.000,138,11101868,-795,0,1747592412,12607.947531329999,119.06184957000369,54318.23199696 2025-05-18,18:20:14.000,138,11101762,-795,0,1747592413,12607.98794919,119.14643913000327,54317.98744776 2025-05-18,18:20:15.000,138,11101756,-795,0,1747592414,12607.765650959998,119.23807782000222,54317.7219372 2025-05-18,18:20:16.000,138,11101844,-795,0,1747592415,12607.806068819998,119.16053739000199,54317.88962808 2025-05-18,18:20:17.000,138,11101841,-795,0,1747592416,12607.738705719989,119.05480044000433,54317.81975688 2025-05-18,18:20:18.000,138,11101832,-795,0,1747592417,12607.610715829993,119.06184957000369,54317.98744776 2025-05-18,18:20:19.000,138,11101796,-795,0,1747592418,12607.725233099998,119.06889870000305,54318.16212576 2025-05-18,18:20:20.000,138,11101795,-795,0,1747592419,12607.597243210002,119.13939000000391,54318.16212576 2025-05-18,18:20:21.000,138,11101841,-795,0,1747592420,12607.705024169998,119.27332346999901,54318.37872648 2025-05-18,18:20:22.000,138,11101837,-795,0,1747592421,12607.833014059994,119.35086389999924,54318.19007424001 2025-05-18,18:20:23.000,138,11101830,-795,0,1747592422,12607.880168229989,119.35086389999924,54318.127190160005 2025-05-18,18:20:24.000,138,11101803,-795,0,1747592423,12608.08899384,119.32971651000116,54318.25295832 2025-05-18,18:20:25.000,138,11101796,-795,0,1747592424,12608.10246645999,119.23807782000222,54317.92456368 2025-05-18,18:20:26.000,138,11101838,-795,0,1747592425,12608.365182549991,119.23102869000286,54318.53943024 2025-05-18,18:20:27.000,138,11101819,-795,0,1747592426,12608.594217090002,119.20988130000478,54318.68615976 2025-05-18,18:20:28.000,138,11101863,-795,0,1747592427,12608.769361149993,119.20988130000478,54318.76301808 2025-05-18,18:20:29.000,138,11101824,-795,0,1747592428,12608.863669489998,119.20283216999815,54318.74205672001 2025-05-18,18:20:30.000,138,11101815,-795,0,1747592429,12608.890614729993,119.28742172999773,54318.511481760004 2025-05-18,18:20:31.000,138,11101815,-795,0,1747592430,12609.011868309994,119.18873390999943,54318.39968784 2025-05-18,18:20:32.000,138,11101842,-795,0,1747592431,12608.998395689989,119.23102869000286,54318.37173936 2025-05-18,18:20:33.000,138,11101819,-795,0,1747592432,12609.146594509999,119.30151999000373,54318.6651984 2025-05-18,18:20:34.000,138,11101879,-795,0,1747592433,12609.173539749994,119.2592252100003,54318.75603096 2025-05-18,18:20:35.000,138,11101815,-795,0,1747592434,12609.274584399995,119.28742172999773,54318.81192792 2025-05-18,18:20:36.000,138,11101824,-795,0,1747592435,12609.436255839995,119.25217608000094,54318.9446832 2025-05-18,18:20:37.000,138,11101814,-795,0,1747592436,12609.51035525,119.23807782000222,54318.895773360004 2025-05-18,18:20:38.000,138,11101745,-795,0,1747592437,12609.51035525,119.2592252100003,54318.77699232 2025-05-18,18:20:39.000,138,11101798,-795,0,1747592438,12609.53056418,119.3226673800018,54318.679172640004 2025-05-18,18:20:40.000,138,11101797,-795,0,1747592439,12609.517091559996,119.34381476999988,54318.60231432001 2025-05-18,18:20:41.000,138,11101723,-795,0,1747592440,12609.51035525,119.4706991100029,54318.700134000006 2025-05-18,18:20:42.000,138,11101820,-755,0,1747592441,12609.456464769995,119.58348518999992,54319.07743848001 2025-05-18,18:20:43.000,138,11101837,-795,0,1747592442,12609.34868381,119.6680747499995,54319.063464240004 2025-05-18,18:20:44.000,138,11101861,-795,0,1747592443,12609.4093106,119.68217300999822,54318.95167032 2025-05-18,18:20:45.000,138,11101839,-795,0,1747592444,12609.395837979995,119.71036953000294,54318.68615976 2025-05-18,18:20:46.000,138,11101802,-795,0,1747592445,12609.48341000999,119.73151692000101,54318.7350696 2025-05-18,18:20:47.000,138,11101839,-795,0,1747592446,12609.57098204,119.74561517999973,54318.83987640001 2025-05-18,18:20:48.000,138,11101839,-795,0,1747592447,12609.651817760001,119.77381170000444,54318.72109536001 2025-05-18,18:20:49.000,138,11101810,-795,0,1747592448,12609.826961819992,119.75266430999909,54319.00058016 2025-05-18,18:20:50.000,138,11101846,-795,0,1747592449,12609.941479089997,119.7808608300038,54318.95167032 2025-05-18,18:20:51.000,138,11101794,-795,0,1747592450,12610.042523739998,119.85135213000467,54319.02852864001 2025-05-18,18:20:52.000,138,11101786,-795,0,1747592451,12610.170513629993,119.86545039000339,54319.133335440005 2025-05-18,18:20:53.000,138,11101839,-795,0,1747592452,12610.258085659989,119.92184342999826,54318.93070896 2025-05-18,18:20:54.000,138,11101840,-795,0,1747592453,12610.311976139994,119.89364691000083,54318.93070896 2025-05-18,18:20:55.000,138,11101826,-795,0,1747592454,12610.251349349994,119.90069604000018,54318.62327568001 2025-05-18,18:20:56.000,138,11101816,-795,0,1747592455,12610.332185069994,119.89364691000083,54318.71410824 2025-05-18,18:20:57.000,138,11101803,-795,0,1747592456,12610.35913030999,119.8795486500021,54319.02852864001 2025-05-18,18:20:58.000,138,11101814,-795,0,1747592457,12610.41975709999,119.86545039000339,54319.14730968 2025-05-18,18:20:59.000,138,11101841,-795,0,1747592458,12610.386075549999,119.9147942999989,54319.09839984 2025-05-18,18:21:00.000,138,11101791,-795,0,1747592459,12610.48038388999,119.95003995000297,54319.19621952001 2025-05-18,18:21:01.000,138,11101838,-795,0,1747592460,12610.50059281999,120.09102255000471,54319.00058016 2025-05-18,18:21:02.000,138,11101806,-795,0,1747592461,12610.62858271,120.09102255000471,54319.084425600005 2025-05-18,18:21:03.000,138,11101785,-795,0,1747592462,12610.62858271,120.15446471999894,54319.063464240004 2025-05-18,18:21:04.000,138,11101835,-795,0,1747592463,12610.68247318999,120.16856297999766,54319.07743848001 2025-05-18,18:21:05.000,138,11101824,-795,0,1747592464,12610.68247318999,120.1615138499983,54319.252116480005 2025-05-18,18:21:06.000,138,11101845,-795,0,1747592465,12610.72289104999,120.10512081000343,54319.26609072 2025-05-18,18:21:07.000,138,11101813,-795,0,1747592466,12610.823935699991,120.09102255000471,54319.29403920001 2025-05-18,18:21:08.000,138,11101856,-795,0,1747592467,12611.039497619997,120.05577690000064,54319.47570432 2025-05-18,18:21:09.000,138,11101797,-795,0,1747592468,12611.106860719992,120.09102255000471,54319.27307784001 2025-05-18,18:21:10.000,138,11101839,-795,0,1747592469,12611.214641680002,120.06282603,54319.301026320005 2025-05-18,18:21:11.000,138,11101828,-795,0,1747592470,12611.194432750002,120.09807168000407,54319.1193612 2025-05-18,18:21:12.000,138,11101817,-795,0,1747592471,12611.329158949993,120.05577690000064,54319.1892324 2025-05-18,18:21:13.000,138,11101806,-795,0,1747592472,12611.504303009999,120.05577690000064,54319.48269144 2025-05-18,18:21:14.000,138,11101795,-795,0,1747592473,12611.632292899994,120.09102255000471,54319.468717200005 2025-05-18,18:21:15.000,138,11101794,-795,0,1747592474,12611.74007385999,120.10512081000343,54319.40583312 2025-05-18,18:21:16.000,138,11101801,-795,0,1747592475,12611.98258101999,120.06282603,54319.45474296 2025-05-18,18:21:17.000,138,11101819,-795,0,1747592476,12612.177934009997,120.05577690000064,54319.30801344 2025-05-18,18:21:18.000,138,11101879,-795,0,1747592477,12612.319396519997,120.07692428999871,54319.34294904001 2025-05-18,18:21:19.000,138,11101841,-795,0,1747592478,12612.413704860002,120.11216994000279,54319.301026320005 2025-05-18,18:21:20.000,138,11101865,-795,0,1747592479,12612.629266779993,120.06282603,54319.45474296 2025-05-18,18:21:21.000,138,11101830,-795,0,1747592480,12612.737047739989,120.11921907000215,54319.51063992001 2025-05-18,18:21:22.000,138,11101853,-795,0,1747592481,12612.94587335,120.1262682000015,54319.398846000004 2025-05-18,18:21:23.000,138,11101871,-795,0,1747592482,12613.08059954999,120.15446471999894,54319.44775584 2025-05-18,18:21:24.000,138,11101833,-795,0,1747592483,12613.383733499992,120.22495601999981,54319.55256264 2025-05-18,18:21:25.000,138,11101830,-795,0,1747592484,12613.504987079992,120.3377421000041,54319.1892324 2025-05-18,18:21:26.000,138,11101848,-795,0,1747592485,12613.673394830003,120.51397035000264,54319.42679448 2025-05-18,18:21:27.000,138,11101738,-795,0,1747592486,12613.666658519993,120.66905121000309,54319.46173008001 2025-05-18,18:21:28.000,138,11101807,-795,0,1747592487,12613.754230549988,120.6197073000003,54319.67833080001 2025-05-18,18:21:29.000,138,11101875,-795,0,1747592488,12613.835066269989,120.67610034000245,54319.77615048001 2025-05-18,18:21:30.000,138,11101828,-795,0,1747592489,12613.949583539994,120.71134598999924,54319.66435656 2025-05-18,18:21:31.000,138,11101808,-795,0,1747592490,12614.023682949999,120.69724773000053,54319.755189120006 2025-05-18,18:21:32.000,138,11101800,-795,0,1747592491,12614.19882700999,120.65495295000437,54319.69230504 2025-05-18,18:21:33.000,138,11101781,-795,0,1747592492,12614.192090699995,120.68314947000181,54319.587498240006 2025-05-18,18:21:34.000,138,11101815,-795,0,1747592493,12614.44807048,120.66905121000309,54319.93685424 2025-05-18,18:21:35.000,138,11101797,-795,0,1747592494,12614.454806789996,120.62675642999966,54319.67134368 2025-05-18,18:21:36.000,138,11101815,-795,0,1747592495,12614.603005609992,120.51397035000264,54319.8879444 2025-05-18,18:21:37.000,138,11101809,-795,0,1747592496,12614.717522879997,120.4716755699992,54320.01371256001 2025-05-18,18:21:38.000,138,11101818,-795,0,1747592497,12614.791622290002,120.34479123000347,54320.05563528 2025-05-18,18:21:39.000,138,11101797,-795,0,1747592498,12614.892666940003,120.28839819000132,54320.139480720005 2025-05-18,18:21:40.000,138,11101838,-795,0,1747592499,12614.960030039998,120.23905427999853,54319.853008800004 2025-05-18,18:21:41.000,138,11101859,-795,0,1747592500,12615.034129449989,120.16856297999766,54319.83903456 2025-05-18,18:21:42.000,138,11101846,-795,0,1747592501,12615.135174099989,120.05577690000064,54319.89493152001 2025-05-18,18:21:43.000,138,11101795,-795,0,1747592502,12615.101492549999,120.04872777000128,54319.873970160006 2025-05-18,18:21:44.000,138,11101822,-795,0,1747592503,12615.17559195999,119.99938385999849,54320.19537768 2025-05-18,18:21:45.000,138,11101795,-795,0,1747592504,12615.148646719994,119.94299082000362,54320.13249360001 2025-05-18,18:21:46.000,138,11101831,-795,0,1747592505,12615.202537199999,119.90774516999954,54320.1674292 2025-05-18,18:21:47.000,138,11101804,-795,0,1747592506,12615.26316399,119.9288925600049,54320.258261760006 2025-05-18,18:21:48.000,138,11101839,-795,0,1747592507,12615.36420864,119.9147942999989,54320.1674292 2025-05-18,18:21:49.000,138,11101825,-795,0,1747592508,12615.431571739995,119.90774516999954,54320.23031328001 2025-05-18,18:21:50.000,138,11101835,-795,0,1747592509,12615.46525329,119.9147942999989,54320.26524888 2025-05-18,18:21:51.000,138,11101811,-795,0,1747592510,12615.350736019995,119.88659778000147,54320.14646784 2025-05-18,18:21:52.000,138,11101813,-795,0,1747592511,12615.411362809995,119.85840126000403,54320.4818496 2025-05-18,18:21:53.000,138,11101841,-795,0,1747592512,12615.431571739995,119.86545039000339,54320.5517208 2025-05-18,18:21:54.000,138,11101803,-795,0,1747592513,12615.451780669995,119.83725386999868,54320.60761776 2025-05-18,18:21:55.000,138,11101823,-795,0,1747592514,12615.310318159994,119.80200822000188,54320.53774656001 2025-05-18,18:21:56.000,138,11101843,-795,0,1747592515,12615.41809911999,119.85840126000403,54320.36306856 2025-05-18,18:21:57.000,138,11101840,-795,0,1747592516,12615.411362809995,119.8161064800006,54320.51678520001 2025-05-18,18:21:58.000,138,11101839,-795,0,1747592517,12615.35747232999,119.80200822000188,54320.43293976 2025-05-18,18:21:59.000,138,11101825,-795,0,1747592518,12615.27663660999,119.7808608300038,54320.41896552001 2025-05-18,18:22:00.000,138,11101787,-795,0,1747592519,12615.21600981999,119.71036953000294,54320.53075944 2025-05-18,18:22:01.000,138,11101815,-795,0,1747592520,12615.135174099989,119.62577997000335,54320.53774656001 2025-05-18,18:22:02.000,138,11101790,-795,0,1747592521,12615.054338379989,119.54119041000376,54320.67748896 2025-05-18,18:22:03.000,138,11101796,-795,0,1747592522,12615.007184209993,119.49889563000033,54320.70543744001 2025-05-18,18:22:04.000,138,11101803,-795,0,1747592523,12614.892666940003,119.41430607000075,54320.4818496 2025-05-18,18:22:05.000,138,11101796,-795,0,1747592524,12614.737731809997,119.30151999000373,54320.29319736 2025-05-18,18:22:06.000,138,11101805,-795,0,1747592525,12614.730995500002,119.28742172999773,54320.44691400001 2025-05-18,18:22:07.000,138,11101795,-795,0,1747592526,12614.663632399992,119.23102869000286,54320.64954048 2025-05-18,18:22:08.000,138,11101853,-795,0,1747592527,12614.629950850001,119.18873390999943,54320.70543744001 2025-05-18,18:22:09.000,138,11101848,-795,0,1747592528,12614.475015719996,119.16758652000135,54320.75434728001 2025-05-18,18:22:10.000,138,11101833,-795,0,1747592529,12614.353762139996,119.13234087000455,54320.60761776 2025-05-18,18:22:11.000,138,11101822,-795,0,1747592530,12614.30660797,119.14643913000327,54320.377042800006 2025-05-18,18:22:12.000,138,11101795,-795,0,1747592531,12614.27966272999,119.05480044000433,54320.53774656001 2025-05-18,18:22:13.000,138,11101808,-795,0,1747592532,12614.232508559995,119.06889870000305,54320.56569504001 2025-05-18,18:22:14.000,138,11101780,-795,0,1747592533,12614.17861807999,119.0477513099977,54320.523772320004 2025-05-18,18:22:15.000,138,11101779,-795,0,1747592534,12613.963056159999,118.99135827000282,54320.58665640001 2025-05-18,18:22:16.000,138,11101779,-795,0,1747592535,12613.949583539994,118.92086697000195,54320.58665640001 2025-05-18,18:22:17.000,138,11101809,-795,0,1747592536,12613.801384719998,118.77988437000022,54320.621592 2025-05-18,18:22:18.000,138,11101801,-795,0,1747592537,12613.686867449993,118.75168785000278,54320.70543744001 2025-05-18,18:22:19.000,138,11101852,-795,0,1747592538,12613.626240659993,118.68119655000191,54320.523772320004 2025-05-18,18:22:20.000,138,11101828,-795,0,1747592539,12613.518459699997,118.6670982900032,54320.41896552001 2025-05-18,18:22:21.000,138,11101787,-795,0,1747592540,12613.478041839997,118.59660699000233,54320.37005568001 2025-05-18,18:22:22.000,138,11101772,-795,0,1747592541,12613.498250769997,118.5543122099989,54320.404991280004 2025-05-18,18:22:23.000,138,11101851,-795,0,1747592542,12613.437623979997,118.4062804799978,54320.572682160004 2025-05-18,18:22:24.000,138,11101846,-795,0,1747592543,12613.215325749996,118.3075926599995,54320.41896552001 2025-05-18,18:22:25.000,138,11101844,-795,0,1747592544,12612.98629121,118.31464178999886,54320.39800416001 2025-05-18,18:22:26.000,138,11101840,-795,0,1747592545,12612.804410839999,118.46267351999995,54320.43293976 2025-05-18,18:22:27.000,138,11101809,-795,0,1747592546,12612.696629879989,118.56841047000489,54320.209351920006 2025-05-18,18:22:28.000,138,11101825,-795,0,1747592547,12612.676420949989,118.67414742000256,54320.34909432001 2025-05-18,18:22:29.000,138,11101787,-795,0,1747592548,12612.508013199993,118.72349132999807,54320.139480720005 2025-05-18,18:22:30.000,138,11101778,-795,0,1747592549,12612.487804269993,118.78693349999958,54320.188390560004 2025-05-18,18:22:31.000,138,11101776,-795,0,1747592550,12612.373287000002,118.8010317599983,54320.56569504001 2025-05-18,18:22:32.000,138,11101837,-795,0,1747592551,12612.373287000002,118.79398262999894,54320.36306856 2025-05-18,18:22:33.000,138,11101846,-795,0,1747592552,12612.346341759992,118.9138178400026,54320.37005568001 2025-05-18,18:22:34.000,138,11101819,-795,0,1747592553,12612.070153050001,119.06184957000369,54320.03467392001 2025-05-18,18:22:35.000,138,11101830,-795,0,1747592554,12611.9691084,119.23102869000286,54319.8180732 2025-05-18,18:22:36.000,138,11101841,-795,0,1747592555,12611.62555659,119.23807782000222,54319.7132664 2025-05-18,18:22:37.000,138,11101775,-795,0,1747592556,12611.079915479997,118.9772600100041,54319.51063992001 2025-05-18,18:22:38.000,138,11101746,-795,0,1747592557,12610.615110089995,117.78595704000327,54319.60147248 2025-05-18,18:22:39.000,138,11101799,-795,0,1747592558,12610.42649341,116.44662234000134,54319.60147248 2025-05-18,18:22:40.000,138,11101813,-795,0,1747592559,12610.37933923999,116.18580453000322,54319.636408080005 2025-05-18,18:22:41.000,138,11101804,-795,0,1747592560,12610.258085659989,116.08711670999764,54319.36391040001 2025-05-18,18:22:42.000,138,11101805,-795,0,1747592561,12610.285030899999,115.95318324000255,54319.37788464 2025-05-18,18:22:43.000,138,11101823,-795,0,1747592562,12610.392811859994,115.85449542000424,54319.398846000004 2025-05-18,18:22:44.000,138,11101870,-795,0,1747592563,12610.39954816999,115.81924977000017,54319.419807360006 2025-05-18,18:22:45.000,138,11101817,-795,0,1747592564,12610.365866619999,115.69941456000379,54319.32198768001 2025-05-18,18:22:46.000,138,11101827,-795,0,1747592565,12610.31871244999,115.62892326000292,54319.252116480005 2025-05-18,18:22:47.000,138,11101810,-795,0,1747592566,12610.237876729989,115.5513828300027,54319.45474296 2025-05-18,18:22:48.000,138,11101818,-795,0,1747592567,12610.123359459998,115.53023544000462,54319.419807360006 2025-05-18,18:22:49.000,138,11101836,-795,0,1747592568,12610.062732669998,115.60777587000484,54319.37788464 2025-05-18,18:22:50.000,138,11101827,-795,0,1747592569,12610.150304699993,116.70744014999946,54319.04250288 2025-05-18,18:22:51.000,138,11101830,-795,0,1747592570,12610.109886839993,116.27744322000217,54319.15429680001 2025-05-18,18:22:52.000,138,11101829,-795,0,1747592571,12610.123359459998,115.84744629000488,54319.21019376 2025-05-18,18:22:53.000,138,11101853,-795,0,1747592572,12610.015578500002,115.92498671999783,54319.30801344 2025-05-18,18:22:54.000,138,11101770,-795,0,1747592573,12609.806752889992,116.05187106000085,54319.12634832001 2025-05-18,18:22:55.000,138,11101787,-795,0,1747592574,12609.766335029992,116.15760800999851,54319.28705208 2025-05-18,18:22:56.000,138,11101824,-795,0,1747592575,12609.752862410001,116.27039409000281,54319.231155120004 2025-05-18,18:22:57.000,138,11101801,-795,0,1747592576,12609.813489200002,116.33383626000432,54319.22416800001 2025-05-18,18:22:58.000,138,11101805,-795,0,1747592577,12609.847170749992,116.43252408000262,54319.00756728001 2025-05-18,18:22:59.000,138,11101837,-795,0,1747592578,12609.988633259993,116.48186798999814,54319.07743848001 2025-05-18,18:23:00.000,138,11101783,-795,0,1747592579,12610.089677909993,116.53121190000093,54319.07743848001 2025-05-18,18:23:01.000,138,11101846,-795,0,1747592580,12610.157041009988,116.60875233000115,54319.10538696001 2025-05-18,18:23:02.000,138,11101833,-795,0,1747592581,12610.183986249998,116.60875233000115,54319.14032256 2025-05-18,18:23:03.000,138,11101778,-795,0,1747592582,12610.258085659989,116.60875233000115,54319.21019376 2025-05-18,18:23:04.000,138,11101787,-795,0,1747592583,12610.325448759999,116.58760494000308,54319.22416800001 2025-05-18,18:23:05.000,138,11101828,-795,0,1747592584,12610.311976139994,116.54531015999964,54319.09141272 2025-05-18,18:23:06.000,138,11101809,-795,0,1747592585,12610.311976139994,116.53826103000029,54318.846863520004 2025-05-18,18:23:07.000,138,11101838,-795,0,1747592586,12610.31871244999,116.55940841999836,54318.78397944 2025-05-18,18:23:08.000,138,11101812,-795,0,1747592587,12610.298503519989,116.51711364000221,54318.83288928 2025-05-18,18:23:09.000,138,11101803,-795,0,1747592588,12610.231140419994,116.48891712000477,54318.874812 2025-05-18,18:23:10.000,138,11101748,-795,0,1747592589,12610.123359459998,116.39022929999919,54319.063464240004 2025-05-18,18:23:11.000,138,11101828,-795,0,1747592590,12609.968424329993,116.3056397399996,54318.90974760001 2025-05-18,18:23:12.000,138,11101727,-795,0,1747592591,12609.975160640002,116.1717062700045,54318.97263168 2025-05-18,18:23:13.000,138,11101797,-795,0,1747592592,12609.975160640002,116.1435097499998,54319.04250288 2025-05-18,18:23:14.000,138,11101823,-795,0,1747592593,12609.954951710002,116.15055887999915,54318.82590216 2025-05-18,18:23:15.000,138,11101836,-795,0,1747592594,12609.833698130002,116.18580453000322,54318.57436584001 2025-05-18,18:23:16.000,138,11101823,-795,0,1747592595,12609.887588609992,116.18580453000322,54318.81192792 2025-05-18,18:23:17.000,138,11101782,-795,0,1747592596,12609.934742780002,116.15760800999851,54318.86083776001 2025-05-18,18:23:18.000,138,11101752,-795,0,1747592597,12609.874115990002,116.12236236000172,54319.07045136 2025-05-18,18:23:19.000,138,11101760,-795,0,1747592598,12609.901061229997,116.12236236000172,54318.93769608001 2025-05-18,18:23:20.000,138,11101813,-795,0,1747592599,12609.928006469992,116.08006757999829,54318.95865744001 2025-05-18,18:23:21.000,138,11101816,-795,0,1747592600,12609.880852299997,116.108264100003,54318.77000520001 2025-05-18,18:23:22.000,138,11101823,-795,0,1747592601,12609.934742780002,116.06596931999957,54318.56737872 2025-05-18,18:23:23.000,138,11101829,-795,0,1747592602,12610.049260049993,116.05187106000085,54318.71410824 2025-05-18,18:23:24.000,138,11101820,-795,0,1747592603,12610.035787430003,115.90383932999976,54318.63724992 2025-05-18,18:23:25.000,138,11101880,-795,0,1747592604,12609.995369570002,115.87564281000232,54318.916734720005 2025-05-18,18:23:26.000,138,11101748,-795,0,1747592605,12609.813489200002,115.73466021000058,54318.65821128 2025-05-18,18:23:27.000,138,11101831,-795,0,1747592606,12609.826961819992,115.70646369000315,54318.846863520004 2025-05-18,18:23:28.000,138,11101771,-795,0,1747592607,12609.786543959992,115.650070650001,54318.86083776001 2025-05-18,18:23:29.000,138,11101822,-795,0,1747592608,12609.820225509997,115.66416890999972,54318.60930144 2025-05-18,18:23:30.000,138,11101808,-795,0,1747592609,12609.833698130002,115.63597239000228,54318.581352960005 2025-05-18,18:23:31.000,138,11101774,-795,0,1747592610,12609.806752889992,115.650070650001,54318.56737872 2025-05-18,18:23:32.000,138,11101842,-795,0,1747592611,12609.820225509997,115.650070650001,54318.50449464001 2025-05-18,18:23:33.000,138,11101839,-795,0,1747592612,12609.840434439997,115.6853162999978,54318.7350696 2025-05-18,18:23:34.000,138,11101811,-795,0,1747592613,12609.928006469992,115.67121803999908,54318.79096656001 2025-05-18,18:23:35.000,138,11101798,-795,0,1747592614,12609.739389789996,115.81220064000081,54318.56737872 2025-05-18,18:23:36.000,138,11101840,-795,0,1747592615,12609.914533850002,115.7487584699993,54318.70712112 2025-05-18,18:23:37.000,138,11101818,-795,0,1747592616,12609.887588609992,115.79810238000209,54318.308855279996 2025-05-18,18:23:38.000,138,11101821,-795,0,1747592617,12609.968424329993,115.73466021000058,54318.364752240006 2025-05-18,18:23:39.000,138,11101812,-795,0,1747592618,12610.002105879998,115.7487584699993,54318.56737872 2025-05-18,18:23:40.000,138,11101814,-795,0,1747592619,12609.995369570002,115.69236543000443,54318.57436584001 2025-05-18,18:23:41.000,138,11101810,-795,0,1747592620,12609.867379679992,115.67826716999843,54318.68615976 2025-05-18,18:23:42.000,138,11101796,-795,0,1747592621,12609.853907060002,115.60777587000484,54318.72109536001 2025-05-18,18:23:43.000,138,11101801,-795,0,1747592622,12609.820225509997,115.59367760999885,54318.69314688001 2025-05-18,18:23:44.000,138,11101803,-795,0,1747592623,12609.887588609992,115.53728457000398,54318.71410824 2025-05-18,18:23:45.000,138,11101792,-795,0,1747592624,12609.826961819992,115.49498979000055,54318.38571360001 2025-05-18,18:23:46.000,138,11101810,-795,0,1747592625,12609.874115990002,115.41040023000096,54318.38571360001 2025-05-18,18:23:47.000,138,11101836,-795,0,1747592626,12609.874115990002,115.2553193700005,54318.25994544 2025-05-18,18:23:48.000,138,11101839,-795,0,1747592627,12609.941479089997,115.14958242000284,54318.44859768 2025-05-18,18:23:49.000,138,11101793,-795,0,1747592628,12610.029051119993,115.18482806999964,54318.581352960005 2025-05-18,18:23:50.000,138,11101796,-795,0,1747592629,12610.082941599998,115.26941762999923,54318.60231432001 2025-05-18,18:23:51.000,138,11101815,-795,0,1747592630,12610.076205289988,115.32581067000137,54318.40667496001 2025-05-18,18:23:52.000,138,11101745,-795,0,1747592631,12610.204195179998,115.41744936000032,54318.560391600004 2025-05-18,18:23:53.000,138,11101824,-795,0,1747592632,12610.392811859994,115.62892326000292,54318.4206492 2025-05-18,18:23:54.000,138,11101793,-795,0,1747592633,12610.52080174999,115.60777587000484,54318.364752240006 2025-05-18,18:23:55.000,138,11101801,-795,0,1747592634,12610.64205532999,115.67121803999908,54318.2809068 2025-05-18,18:23:56.000,138,11101831,-795,0,1747592635,12610.64205532999,115.75580759999866,54318.39968784 2025-05-18,18:23:57.000,138,11101808,-795,0,1747592636,12610.76330890999,115.8967902000004,54318.76301808 2025-05-18,18:23:58.000,138,11101806,-795,0,1747592637,12610.70268211999,115.93908498000383,54318.728082480004 2025-05-18,18:23:59.000,138,11101805,-795,0,1747592638,12610.6892095,115.9954780199987,54318.75603096 2025-05-18,18:24:00.000,138,11101854,-795,0,1747592639,12610.60837378,116.03777280000213,54318.52545600001 2025-05-18,18:24:01.000,138,11101838,-795,0,1747592640,12610.796990459996,116.17875540000387,54318.39270072 2025-05-18,18:24:02.000,138,11101821,-795,0,1747592641,12610.857617249996,116.2421975699981,54318.476546159996 2025-05-18,18:24:03.000,138,11101798,-795,0,1747592642,12611.039497619997,116.22105018000002,54318.50449464001 2025-05-18,18:24:04.000,138,11101811,-795,0,1747592643,12611.106860719992,116.3056397399996,54318.65122416001 2025-05-18,18:24:05.000,138,11101843,-795,0,1747592644,12610.992343450001,116.43252408000262,54318.64423704 2025-05-18,18:24:06.000,138,11101815,-795,0,1747592645,12611.059706549997,116.55940841999836,54318.76301808 2025-05-18,18:24:07.000,138,11101743,-795,0,1747592646,12611.127069649992,116.62285058999987,54318.77000520001 2025-05-18,18:24:08.000,138,11101807,-795,0,1747592647,12611.140542269997,116.67924363000202,54318.630262800005 2025-05-18,18:24:09.000,138,11101794,-795,0,1747592648,12611.093388100002,116.75678406000225,54318.50449464001 2025-05-18,18:24:10.000,138,11101804,-795,0,1747592649,12610.978870829997,116.89776666000398,54318.49750752 2025-05-18,18:24:11.000,138,11101777,-795,0,1747592650,12611.106860719992,117.05284752000443,54318.50449464001 2025-05-18,18:24:12.000,138,11101799,-795,0,1747592651,12611.234850610002,117.06694578000315,54318.916734720005 2025-05-18,18:24:13.000,138,11101834,-795,0,1747592652,12611.221377989998,117.11628968999867,54318.9796188 2025-05-18,18:24:14.000,138,11101806,-795,0,1747592653,12611.187696439993,117.11628968999867,54318.895773360004 2025-05-18,18:24:15.000,138,11101755,-795,0,1747592654,12611.052970240002,117.23612490000232,54318.72109536001 2025-05-18,18:24:16.000,138,11101830,-795,0,1747592655,12611.032761310002,117.27841967999848,54318.51846888 2025-05-18,18:24:17.000,138,11101823,-795,0,1747592656,12611.059706549997,117.39825489000214,54318.581352960005 2025-05-18,18:24:18.000,138,11101756,-795,0,1747592657,12611.073179170002,117.5039918399998,54318.4905204 2025-05-18,18:24:19.000,138,11101784,-795,0,1747592658,12611.113597030002,117.65202357000089,54318.64423704 2025-05-18,18:24:20.000,138,11101807,-795,0,1747592659,12611.194432750002,117.74366225999984,54318.797953680005 2025-05-18,18:24:21.000,138,11101818,-795,0,1747592660,12611.268532159993,117.89874312000029,54318.77699232 2025-05-18,18:24:22.000,138,11101838,-795,0,1747592661,12611.423467289998,117.98333267999988,54318.86083776001 2025-05-18,18:24:23.000,138,11101810,-795,0,1747592662,12611.463885149999,118.12431528000161,54318.83987640001 2025-05-18,18:24:24.000,138,11101820,-795,0,1747592663,12611.564929799999,118.18775745000312,54318.57436584001 2025-05-18,18:24:25.000,138,11101813,-795,0,1747592664,12611.517775629989,118.64595089999784,54318.38571360001 2025-05-18,18:24:26.000,138,11101862,-795,0,1747592665,12611.308950019993,118.60365612000169,54318.343790880004 2025-05-18,18:24:27.000,138,11101800,-795,0,1747592666,12611.255059540003,118.64595089999784,54318.43462344001 2025-05-18,18:24:28.000,138,11101828,-795,0,1747592667,12611.315686329988,118.64595089999784,54318.78397944 2025-05-18,18:24:29.000,138,11101814,-795,0,1747592668,12611.228114299993,118.71644219999871,54318.85385064 2025-05-18,18:24:30.000,138,11101816,-795,0,1747592669,12611.160751199997,118.70939306999935,54318.88179912 2025-05-18,18:24:31.000,138,11101826,-795,0,1747592670,12610.965398209992,118.75873698000214,54318.69314688001 2025-05-18,18:24:32.000,138,11101807,-755,0,1747592671,12610.951925590001,118.82217915000365,54318.53943024 2025-05-18,18:24:33.000,138,11101799,-795,0,1747592672,12610.918244039996,118.89971958000388,54318.60231432001 2025-05-18,18:24:34.000,138,11101783,-795,0,1747592673,12610.823935699991,118.93496523000067,54318.35776512001 2025-05-18,18:24:35.000,138,11101838,-795,0,1747592674,12610.837408319996,119.05480044000433,54318.45558480001 2025-05-18,18:24:36.000,138,11101785,-795,0,1747592675,12610.864353559991,119.06184957000369,54318.42763632 2025-05-18,18:24:37.000,138,11101820,-795,0,1747592676,12611.012552380002,119.13234087000455,54318.71410824 2025-05-18,18:24:38.000,138,11101832,-795,0,1747592677,12611.106860719992,119.20988130000478,54318.65821128 2025-05-18,18:24:39.000,138,11101832,-795,0,1747592678,12611.066442859992,119.30856912000309,54318.68615976 2025-05-18,18:24:40.000,138,11101776,-795,0,1747592679,12611.100124409997,119.40020781000203,54318.176100000004 2025-05-18,18:24:41.000,138,11101814,-795,0,1747592680,12611.086651789992,119.51299388999905,54318.37173936 2025-05-18,18:24:42.000,138,11101812,-795,0,1747592681,12611.214641680002,119.59758344999864,54318.42763632 2025-05-18,18:24:43.000,138,11101791,-795,0,1747592682,12611.234850610002,119.68217300999822,54318.58834008 2025-05-18,18:24:44.000,138,11101741,-795,0,1747592683,12611.268532159993,119.73856605000037,54318.62327568001 2025-05-18,18:24:45.000,138,11101784,-795,0,1747592684,12611.288741089993,119.84430299999804,54318.462571920005 2025-05-18,18:24:46.000,138,11101815,-795,0,1747592685,12611.450412529994,119.92184342999826,54318.60231432001 2025-05-18,18:24:47.000,138,11101727,-795,0,1747592686,12611.55819348999,120.04167864000192,54318.51846888 2025-05-18,18:24:48.000,138,11101780,-795,0,1747592687,12611.63902920999,120.11216994000279,54318.44161056 2025-05-18,18:24:49.000,138,11101811,-795,0,1747592688,12611.71986492999,120.09807168000407,54318.4905204 2025-05-18,18:24:50.000,138,11101824,-795,0,1747592689,12611.68618338,120.10512081000343,54318.364752240006 2025-05-18,18:24:51.000,138,11101832,-795,0,1747592690,12611.68618338,120.09102255000471,54318.581352960005 2025-05-18,18:24:52.000,138,11101791,-795,0,1747592691,12611.814173269995,120.08397341999807,54318.8049408 2025-05-18,18:24:53.000,138,11101795,-795,0,1747592692,12611.874800059995,120.1756121100043,54318.8049408 2025-05-18,18:24:54.000,138,11101764,-795,0,1747592693,12611.814173269995,120.1262682000015,54318.75603096 2025-05-18,18:24:55.000,138,11101780,-795,0,1747592694,12611.74007385999,120.10512081000343,54318.43462344001 2025-05-18,18:24:56.000,138,11101767,-795,0,1747592695,12611.82764589,120.14036646000022,54318.476546159996 2025-05-18,18:24:57.000,138,11101804,-795,0,1747592696,12611.834382199995,120.18266124000365,54318.52545600001 2025-05-18,18:24:58.000,138,11101775,-795,0,1747592697,12611.92195422999,120.16856297999766,54318.61628856 2025-05-18,18:24:59.000,138,11101800,-795,0,1747592698,12611.94216315999,120.21085776000109,54318.895773360004 2025-05-18,18:25:00.000,138,11101810,-795,0,1747592699,12612.043207809991,120.26725080000324,54318.867824880006 2025-05-18,18:25:01.000,138,11101796,-795,0,1747592700,12612.063416739991,120.35184036000283,54318.83987640001 2025-05-18,18:25:02.000,138,11101817,-795,0,1747592701,12612.225088179992,120.4082333999977,54318.916734720005 2025-05-18,18:25:03.000,138,11101780,-795,0,1747592702,12612.265506039992,120.44347905000177,54318.72109536001 2025-05-18,18:25:04.000,138,11101802,-795,0,1747592703,12612.326132829992,120.4716755699992,54318.70712112 2025-05-18,18:25:05.000,138,11101803,-795,0,1747592704,12612.319396519997,120.46462643999985,54318.67218552001 2025-05-18,18:25:06.000,138,11101859,-795,0,1747592705,12612.380023309997,120.40118426999834,54318.56737872 2025-05-18,18:25:07.000,138,11101795,-795,0,1747592706,12612.440650099998,120.40118426999834,54318.874812 2025-05-18,18:25:08.000,138,11101800,-795,0,1747592707,12612.622530469998,120.4082333999977,54319.04250288 2025-05-18,18:25:09.000,138,11101805,-795,0,1747592708,12612.730311429994,120.39413513999898,54319.17525816001 2025-05-18,18:25:10.000,138,11101779,-795,0,1747592709,12612.83809238999,120.35888949000218,54319.09839984 2025-05-18,18:25:11.000,138,11101765,-795,0,1747592710,12612.871773939994,120.33069297000475,54318.79096656001 2025-05-18,18:25:12.000,138,11101761,-715,0,1747592711,12612.952609659995,120.28839819000132,54318.874812 2025-05-18,18:25:13.000,138,11101796,-795,0,1747592712,12613.073863239995,120.21790689000045,54318.95167032 2025-05-18,18:25:14.000,138,11101806,-795,0,1747592713,12613.114281099995,120.11216994000279,54318.93769608001 2025-05-18,18:25:15.000,138,11101816,-795,0,1747592714,12613.094072169995,120.02053125000384,54319.203206640006 2025-05-18,18:25:16.000,138,11101796,-795,0,1747592715,12613.12101740999,119.90069604000018,54319.231155120004 2025-05-18,18:25:17.000,138,11101814,-795,0,1747592716,12613.16143526999,119.83725386999868,54319.419807360006 2025-05-18,18:25:18.000,138,11101790,-795,0,1747592717,12613.14796265,119.72446779000165,54319.419807360006 2025-05-18,18:25:19.000,138,11101779,-795,0,1747592718,12613.114281099995,119.68922214000486,54319.19621952001 2025-05-18,18:25:20.000,138,11101814,-795,0,1747592719,12613.04018168999,119.604632579998,54319.05647712001 2025-05-18,18:25:21.000,138,11101768,-795,0,1747592720,12613.08059954999,119.52709214999777,54319.14032256 2025-05-18,18:25:22.000,138,11101777,-795,0,1747592721,12613.174907889996,119.47774824000226,54319.2591036 2025-05-18,18:25:23.000,138,11101821,-795,0,1747592722,12613.275952539996,119.46364998000354,54319.51063992001 2025-05-18,18:25:24.000,138,11101795,-795,0,1747592723,12613.302897779991,119.41430607000075,54319.48967856001 2025-05-18,18:25:25.000,138,11101773,-795,0,1747592724,12613.329843020001,119.40725694000139,54319.3289748 2025-05-18,18:25:26.000,138,11101760,-795,0,1747592725,12613.504987079992,119.42840432999947,54319.40583312 2025-05-18,18:25:27.000,138,11101782,-795,0,1747592726,12613.518459699997,119.44955172000482,54319.37788464 2025-05-18,18:25:28.000,138,11101787,-795,0,1747592727,12613.579086489997,119.45660085000418,54319.398846000004 2025-05-18,18:25:29.000,138,11101826,-795,0,1747592728,12613.646449589993,119.43545345999883,54319.40583312 2025-05-18,18:25:30.000,138,11101776,-795,0,1747592729,12613.639713279998,119.38610955000331,54319.47570432 2025-05-18,18:25:31.000,138,11101813,-795,0,1747592730,12613.713812690003,119.38610955000331,54319.58051112001 2025-05-18,18:25:32.000,138,11101779,-795,0,1747592731,12613.787912099993,119.32971651000116,54319.755189120006 2025-05-18,18:25:33.000,138,11101773,-795,0,1747592732,12613.841802579998,119.33676564000052,54319.76217624 2025-05-18,18:25:34.000,138,11101695,-795,0,1747592733,12613.888956749994,119.30856912000309,54319.60147248 2025-05-18,18:25:35.000,138,11101793,-795,0,1747592734,12613.781175789998,119.30856912000309,54319.26609072 2025-05-18,18:25:36.000,138,11101764,-795,0,1747592735,12613.882220439998,119.35086389999924,54319.370897520006 2025-05-18,18:25:37.000,138,11101828,-795,0,1747592736,12613.794648409988,119.34381476999988,54319.29403920001 2025-05-18,18:25:38.000,138,11101806,-795,0,1747592737,12613.922638299999,119.37906042000395,54319.69929216001 2025-05-18,18:25:39.000,138,11101771,-795,0,1747592738,12613.929374609994,119.44250258999818,54319.79012472 2025-05-18,18:25:40.000,138,11101804,-795,0,1747592739,12613.895693059989,119.52709214999777,54319.77615048001 2025-05-18,18:25:41.000,138,11101786,-795,0,1747592740,12613.855275199989,119.604632579998,54319.804098960005 2025-05-18,18:25:42.000,138,11101755,-795,0,1747592741,12613.848538889994,119.72446779000165,54319.66435656 2025-05-18,18:25:43.000,138,11101792,-795,0,1747592742,12613.760966859998,119.84430299999804,54319.66435656 2025-05-18,18:25:44.000,138,11101782,-795,0,1747592743,12613.720548999998,119.90069604000018,54319.573524 2025-05-18,18:25:45.000,138,11101798,-795,0,1747592744,12613.653185900002,119.93594169000426,54319.52461416 2025-05-18,18:25:46.000,138,11101764,-795,0,1747592745,12613.680131139998,119.97118734000105,54319.79711184001 2025-05-18,18:25:47.000,138,11101775,-795,0,1747592746,12613.787912099993,120.00643298999785,54319.83204744 2025-05-18,18:25:48.000,138,11101809,-795,0,1747592747,12613.875484129989,120.13331733000086,54320.00672544 2025-05-18,18:25:49.000,138,11101803,-795,0,1747592748,12613.902429369999,120.23200514999917,54320.05563528 2025-05-18,18:25:50.000,138,11101765,-795,0,1747592749,12613.963056159999,120.34479123000347,54319.81108608 2025-05-18,18:25:51.000,138,11101803,-795,0,1747592750,12613.895693059989,120.44347905000177,54319.8180732 2025-05-18,18:25:52.000,138,11101792,-795,0,1747592751,12613.963056159999,120.51397035000264,54319.79711184001 2025-05-18,18:25:53.000,138,11101793,-795,0,1747592752,12614.01694663999,120.5844616500035,54319.93685424 2025-05-18,18:25:54.000,138,11101777,-795,0,1747592753,12613.99673770999,120.63380555999902,54320.16044208001 2025-05-18,18:25:55.000,138,11101840,-795,0,1747592754,12613.942847229999,120.69724773000053,54320.041661040006 2025-05-18,18:25:56.000,138,11101761,-795,0,1747592755,12613.990001399994,120.78183729000011,54320.22332616 2025-05-18,18:25:57.000,138,11101782,-795,0,1747592756,12613.942847229999,120.78183729000011,54320.33512008 2025-05-18,18:25:58.000,138,11101752,-795,0,1747592757,12613.949583539994,120.83823033000226,54320.097558 2025-05-18,18:25:59.000,138,11101770,-795,0,1747592758,12613.855275199989,120.89462337000441,54320.07659664 2025-05-18,18:26:00.000,138,11101792,-795,0,1747592759,12613.720548999998,120.92281989000185,54320.020699680004 2025-05-18,18:26:01.000,138,11101808,-795,0,1747592760,12613.680131139998,120.93691815000057,54320.139480720005 2025-05-18,18:26:02.000,138,11101802,-795,0,1747592761,12613.579086489997,120.97216380000464,54320.41896552001 2025-05-18,18:26:03.000,138,11101768,-795,0,1747592762,12613.538668629997,121.02150771000015,54320.4818496 2025-05-18,18:26:04.000,138,11101801,-795,0,1747592763,12613.430887670002,121.03560596999887,54320.43992688 2025-05-18,18:26:05.000,138,11101788,-795,0,1747592764,12613.302897779991,121.04970423000486,54320.23031328001 2025-05-18,18:26:06.000,138,11101712,-795,0,1747592765,12613.302897779991,121.05675336000422,54320.16044208001 2025-05-18,18:26:07.000,138,11101808,-795,0,1747592766,12613.201853129991,121.04265509999823,54320.21633904 2025-05-18,18:26:08.000,138,11101785,-795,0,1747592767,12613.18164419999,120.979212930004,54320.188390560004 2025-05-18,18:26:09.000,138,11101767,-795,0,1747592768,12613.10080847999,120.95806553999864,54320.32114584 2025-05-18,18:26:10.000,138,11101797,-795,0,1747592769,12612.972818589995,120.88052510999842,54320.26524888 2025-05-18,18:26:11.000,138,11101785,-795,0,1747592770,12612.912191799995,120.88757423999778,54320.29319736 2025-05-18,18:26:12.000,138,11101787,-795,0,1747592771,12612.952609659995,120.82413207000354,54320.46787536001 2025-05-18,18:26:13.000,138,11101795,-795,0,1747592772,12612.912191799995,120.79593554999883,54320.34909432001 2025-05-18,18:26:14.000,138,11101705,-795,0,1747592773,12612.851565009994,120.76068990000203,54320.1674292 2025-05-18,18:26:15.000,138,11101749,-795,0,1747592774,12612.784201909999,120.68314947000181,54319.93685424 2025-05-18,18:26:16.000,138,11101727,-795,0,1747592775,12612.804410839999,120.59855991000222,54320.03467392001 2025-05-18,18:26:17.000,138,11101797,-795,0,1747592776,12612.737047739989,120.57036339000479,54320.20236480001 2025-05-18,18:26:18.000,138,11101800,-795,0,1747592777,12612.77746559999,120.59151078000286,54320.53774656001 2025-05-18,18:26:19.000,138,11101795,-795,0,1747592778,12612.770729289994,120.59151078000286,54320.55870792 2025-05-18,18:26:20.000,138,11101775,-795,0,1747592779,12612.75725666999,120.57741252000415,54320.4119784 2025-05-18,18:26:21.000,138,11101768,-795,0,1747592780,12612.784201909999,120.57741252000415,54320.11153224001 2025-05-18,18:26:22.000,138,11101768,-795,0,1747592781,12612.88524656,120.56331425999815,54320.05563528 2025-05-18,18:26:23.000,138,11101767,-795,0,1747592782,12612.932400729995,120.54216687000007,54320.08358376001 2025-05-18,18:26:24.000,138,11101806,-795,0,1747592783,12612.95934596999,120.59151078000286,54320.097558 2025-05-18,18:26:26.000,138,11101776,-795,0,1747592785,12613.033445379995,120.51397035000264,54320.356081440004 2025-05-18,18:26:28.000,138,11101799,-795,0,1747592787,12613.12101740999,120.53511774000071,54320.38402992 2025-05-18,18:26:29.000,138,11101754,-795,0,1747592788,12612.993027519995,120.64790381999774,54320.31415872 2025-05-18,18:26:30.000,138,11101726,-795,0,1747592789,12612.93913703999,120.70429685999989,54320.3421072 2025-05-18,18:26:31.000,138,11101728,-795,0,1747592790,12612.99976382999,120.7324933800046,54320.27922312001 2025-05-18,18:26:32.000,138,11101780,-795,0,1747592791,12613.16143526999,120.8664268499997,54319.85999592 2025-05-18,18:26:33.000,138,11101794,-795,0,1747592792,12613.195116819996,120.85937772000034,54320.00672544 2025-05-18,18:26:34.000,138,11101777,-795,0,1747592793,12613.222062059991,120.85937772000034,54320.03467392001 2025-05-18,18:26:35.000,138,11101830,-795,0,1747592794,12613.275952539996,120.89462337000441,54320.18140344001 2025-05-18,18:26:36.000,138,11101786,-795,0,1747592795,12613.302897779991,120.9298690200012,54320.27922312001 2025-05-18,18:26:37.000,138,11101814,-675,0,1747592796,12613.222062059991,120.965114669998,54319.94384136001 2025-05-18,18:26:38.000,138,11101809,-795,0,1747592797,12613.06039061999,121.04970423000486,54319.922880000006 2025-05-18,18:26:39.000,138,11101730,-795,0,1747592798,12613.174907889996,121.03560596999887,54320.03467392001 2025-05-18,18:26:40.000,138,11101815,-795,0,1747592799,12613.134490029996,121.02855683999951,54319.901918640004 2025-05-18,18:26:41.000,138,11101800,-795,0,1747592800,12613.174907889996,121.01445858000079,54320.188390560004 2025-05-18,18:26:42.000,138,11101755,-795,0,1747592801,12613.094072169995,120.95101640999928,54320.15345496 2025-05-18,18:26:43.000,138,11101765,-795,0,1747592802,12613.12775372,120.8664268499997,54320.10454512 2025-05-18,18:26:44.000,138,11101780,-795,0,1747592803,12613.255743609996,120.77478816000075,54320.29319736 2025-05-18,18:26:45.000,138,11101762,-795,0,1747592804,12613.309634090001,120.67610034000245,54319.99973832 2025-05-18,18:26:46.000,138,11101733,-795,0,1747592805,12613.343315639991,120.60560904000158,54319.97877696 2025-05-18,18:26:47.000,138,11101724,-795,0,1747592806,12613.275952539996,120.53511774000071,54319.66435656 2025-05-18,18:26:48.000,138,11101805,-795,0,1747592807,12613.383733499992,120.41528253000433,54319.91589288001 2025-05-18,18:26:49.000,138,11101815,-795,0,1747592808,12613.504987079992,120.33069297000475,54320.06262240001 2025-05-18,18:26:50.000,138,11101757,-795,0,1747592809,12613.572350180002,120.22495601999981,54320.15345496 2025-05-18,18:26:51.000,138,11101821,-795,0,1747592810,12613.747494239993,120.24610340999789,54320.21633904 2025-05-18,18:26:52.000,138,11101759,-795,0,1747592811,12613.835066269989,120.16856297999766,54320.25127464001 2025-05-18,18:26:53.000,138,11101811,-795,0,1747592812,12613.956319849989,120.16856297999766,54320.07659664 2025-05-18,18:26:54.000,138,11101735,-795,0,1747592813,12614.070837119994,120.18971037000301,54320.04864816 2025-05-18,18:26:55.000,138,11101773,-795,0,1747592814,12614.151672839995,120.1615138499983,54320.06262240001 2025-05-18,18:26:56.000,138,11101798,-795,0,1747592815,12614.09778235999,120.19675950000237,54320.03467392001 2025-05-18,18:26:57.000,138,11101776,-795,0,1747592816,12613.909165679994,120.26725080000324,54319.76916336 2025-05-18,18:26:58.000,138,11101757,-795,0,1747592817,12613.915901989989,120.38003688000026,54320.041661040006 2025-05-18,18:26:59.000,138,11101794,-795,0,1747592818,12613.855275199989,120.41528253000433,54320.188390560004 2025-05-18,18:27:00.000,138,11101780,-795,0,1747592819,12613.787912099993,120.4082333999977,54320.1674292 2025-05-18,18:27:01.000,138,11101780,-795,0,1747592820,12613.747494239993,120.3729877500009,54320.13249360001 2025-05-18,18:27:02.000,138,11101720,-795,0,1747592821,12613.612768040002,120.35888949000218,54320.11851936 2025-05-18,18:27:03.000,138,11101740,-795,0,1747592822,12613.558877559997,120.25315254000452,54320.0276868 2025-05-18,18:27:04.000,138,11101706,-795,0,1747592823,12613.632976970002,120.09102255000471,54320.24428752 2025-05-18,18:27:05.000,138,11101765,-795,0,1747592824,12613.774439479988,120.02053125000384,54320.4119784 2025-05-18,18:27:06.000,138,11101752,-795,0,1747592825,12613.915901989989,119.85840126000403,54320.44691400001 2025-05-18,18:27:07.000,138,11101737,-795,0,1747592826,12614.09778235999,119.83725386999868,54320.30018448001 2025-05-18,18:27:08.000,138,11101792,-795,0,1747592827,12614.38744369,119.85840126000403,54320.11153224001 2025-05-18,18:27:09.000,138,11101760,-795,0,1747592828,12614.650159780002,119.8795486500021,54320.258261760006 2025-05-18,18:27:10.000,138,11101718,-795,0,1747592829,12614.858985389998,119.90069604000018,54320.21633904 2025-05-18,18:27:11.000,138,11101702,-795,0,1747592830,12615.007184209993,119.98528559999977,54320.14646784 2025-05-18,18:27:12.000,138,11101746,-795,0,1747592831,12615.088019929994,120.03462951000256,54320.34909432001 2025-05-18,18:27:13.000,138,11101779,-795,0,1747592832,12615.19580088999,120.06282603,54320.25127464001 2025-05-18,18:27:14.000,138,11101785,-795,0,1747592833,12615.26316399,120.08397341999807,54320.43992688 2025-05-18,18:27:15.000,138,11101810,-795,0,1747592834,12615.249691369994,120.19675950000237,54320.25127464001 2025-05-18,18:27:16.000,138,11101757,-795,0,1747592835,12615.45851697999,120.26020167000388,54320.4818496 2025-05-18,18:27:17.000,138,11101756,-795,0,1747592836,12615.52588008,120.32364383999811,54320.36306856 2025-05-18,18:27:18.000,138,11101736,-795,0,1747592837,12615.653869969996,120.34479123000347,54320.36306856 2025-05-18,18:27:19.000,138,11101745,-795,0,1747592838,12615.775123549996,120.31659470999875,54320.37005568001 2025-05-18,18:27:20.000,138,11101822,-795,0,1747592839,12615.903113439992,120.29544732000068,54320.642553360005 2025-05-18,18:27:21.000,138,11101798,-795,0,1747592840,12615.970476540002,120.3377421000041,54320.73338592001 2025-05-18,18:27:22.000,138,11101750,-795,0,1747592841,12616.091730120002,120.29544732000068,54320.81723136 2025-05-18,18:27:23.000,138,11101785,-795,0,1747592842,12616.138884289998,120.28134906000196,54320.68447608001 2025-05-18,18:27:24.000,138,11101784,-795,0,1747592843,12616.266874179993,120.23905427999853,54320.53774656001 2025-05-18,18:27:25.000,138,11101728,-795,0,1747592844,12616.340973589999,120.21790689000045,54320.740373040004 2025-05-18,18:27:26.000,138,11101712,-795,0,1747592845,12616.401600379999,120.16856297999766,54320.76832152 2025-05-18,18:27:27.000,138,11101705,-795,0,1747592846,12616.239928939998,120.09102255000471,54320.28621024 2025-05-18,18:27:28.000,138,11101683,-795,0,1747592847,12616.428545619994,119.99233472999913,54320.977935120005 2025-05-18,18:27:29.000,138,11101798,-795,0,1747592848,12616.468963479994,119.87249952000275,54320.8661412 2025-05-18,18:27:30.000,138,11101783,-795,0,1747592849,12616.47569978999,119.77381170000444,54321.096716160006 2025-05-18,18:27:31.000,138,11101788,-795,0,1747592850,12616.489172409994,119.7174186600023,54321.05479344 2025-05-18,18:27:32.000,138,11101740,-715,0,1747592851,12616.47569978999,119.66102562000015,54320.88710256 2025-05-18,18:27:33.000,138,11101802,-795,0,1747592852,12616.50264503,119.59053431999928,54320.99190936 2025-05-18,18:27:34.000,138,11101674,-795,0,1747592853,12616.448754549994,119.44955172000482,54320.977935120005 2025-05-18,18:27:35.000,138,11101699,-795,0,1747592854,12616.468963479994,119.36496215999796,54320.99190936 2025-05-18,18:27:36.000,138,11101758,-795,0,1747592855,12616.448754549994,119.23102869000286,54321.01985784001 2025-05-18,18:27:37.000,138,11101770,-795,0,1747592856,12616.52285396,119.23807782000222,54321.08274192 2025-05-18,18:27:38.000,138,11101760,-795,0,1747592857,12616.630634919995,119.18168478000007,54321.10370328 2025-05-18,18:27:39.000,138,11101753,-795,0,1747592858,12616.650843849995,119.20283216999815,54320.83819272 2025-05-18,18:27:40.000,138,11101730,-795,0,1747592859,12616.82598791,119.12529173999792,54320.908063920004 2025-05-18,18:27:41.000,138,11101789,-795,0,1747592860,12617.081967689992,119.10414434999984,54321.026844960004 2025-05-18,18:27:42.000,138,11101757,-795,0,1747592861,12617.135858169997,119.00545653000154,54321.075754800004 2025-05-18,18:27:43.000,138,11101733,-795,0,1747592862,12617.156067099997,118.90676871000323,54321.08274192 2025-05-18,18:27:44.000,138,11101742,-795,0,1747592863,12617.183012339992,118.89267045000452,54321.20152296 2025-05-18,18:27:45.000,138,11101759,-795,0,1747592864,12617.216693889997,118.88562131999788,54321.29235552 2025-05-18,18:27:46.000,138,11101760,-795,0,1747592865,12617.230166510002,118.8644739299998,54321.3901752 2025-05-18,18:27:47.000,138,11101774,-795,0,1747592866,12617.149330790002,118.94906348999939,54321.12466464 2025-05-18,18:27:48.000,138,11101762,-795,0,1747592867,12617.129121860002,118.99135827000282,54321.23645856001 2025-05-18,18:27:49.000,138,11101782,-795,0,1747592868,12617.209957580002,119.1111934799992,54321.27838128 2025-05-18,18:27:50.000,138,11101698,-795,0,1747592869,12617.257111749997,119.08299696000176,54321.36921384 2025-05-18,18:27:51.000,138,11101753,-795,0,1747592870,12617.250375440002,119.09004609000112,54321.51594336 2025-05-18,18:27:52.000,138,11101758,-795,0,1747592871,12617.169539720002,119.0125056600009,54321.494982 2025-05-18,18:27:53.000,138,11101711,-795,0,1747592872,12617.209957580002,118.99135827000282,54321.50895624 2025-05-18,18:27:54.000,138,11101759,-795,0,1747592873,12617.196484959997,118.96316174999811,54321.71158272001 2025-05-18,18:27:55.000,138,11101741,-795,0,1747592874,12617.183012339992,119.12529173999792,54321.494982 2025-05-18,18:27:56.000,138,11101757,-795,0,1747592875,12617.048286140001,119.28742172999773,54321.46703352 2025-05-18,18:27:57.000,138,11101725,-795,0,1747592876,12616.933768869996,119.44250258999818,54321.47402064001 2025-05-18,18:27:58.000,138,11101698,-795,0,1747592877,12616.75862480999,119.63987823000207,54321.72555696 2025-05-18,18:27:59.000,138,11101640,-795,0,1747592878,12616.64410754,119.78790996000316,54321.92818344001 2025-05-18,18:28:00.000,138,11101773,-795,0,1747592879,12616.381391449999,120.00643298999785,54321.92119632 2025-05-18,18:28:01.000,138,11101755,-795,0,1747592880,12616.226456319993,120.2742999300026,54321.97010616 2025-05-18,18:28:02.000,138,11101780,-795,0,1747592881,12616.159093219998,120.54216687000007,54321.7045956 2025-05-18,18:28:03.000,138,11101736,-795,0,1747592882,12616.381391449999,120.74659164000332,54321.48799488 2025-05-18,18:28:04.000,138,11101736,-795,0,1747592883,12616.51611764999,121.06380249000358,54321.45305928001 2025-05-18,18:28:05.000,138,11101733,-795,0,1747592884,12616.442018239999,121.31757117000234,54320.94299952 2025-05-18,18:28:06.000,138,11101662,-795,0,1747592885,12616.46222717,121.55724159000238,54321.20851008001 2025-05-18,18:28:07.000,138,11101778,-795,0,1747592886,12616.105202739993,122.14231938000012,54321.15960024 2025-05-18,18:28:08.000,138,11101730,-795,0,1747592887,12615.027393139993,122.30444936999993,54320.76832152 2025-05-18,18:28:09.000,138,11101762,-795,0,1747592888,12614.17861807999,122.40313718999823,54320.79627 2025-05-18,18:28:10.000,138,11101761,-795,0,1747592889,12613.073863239995,121.97314026000095,54320.50281096 2025-05-18,18:28:11.000,138,11101774,-795,0,1747592890,12612.076889359996,120.95806553999864,54319.69929216001 2025-05-18,18:28:12.000,138,11101769,-795,0,1747592891,12611.409994669993,120.03462951000256,54319.922880000006 2025-05-18,18:28:13.000,138,11101740,-795,0,1747592892,12611.389785739993,120.42233166000369,54319.99275120001 2025-05-18,18:28:14.000,138,11101724,-795,0,1747592893,12610.965398209992,120.18971037000301,54320.272236 2025-05-18,18:28:15.000,138,11101689,-795,0,1747592894,12610.453438649994,118.38513308999973,54320.17441632 2025-05-18,18:28:16.000,138,11101778,-795,0,1747592895,12611.154014890002,116.04482193000149,54319.79711184001 2025-05-18,18:28:17.000,138,11101732,-795,0,1747592896,12612.326132829992,115.72761108000122,54319.79711184001 2025-05-18,18:28:18.000,138,11101774,-795,0,1747592897,12613.053654309995,116.70744014999946,54320.10454512 2025-05-18,18:28:19.000,138,11101744,-795,0,1747592898,12612.99976382999,118.22300309999991,54319.27307784001 2025-05-18,18:28:20.000,138,11101780,-795,0,1747592899,12612.696629879989,118.26529788000335,54319.1193612 2025-05-18,18:28:21.000,138,11101720,-795,0,1747592900,12612.784201909999,118.23005222999927,54319.1892324 2025-05-18,18:28:22.000,138,11101729,-795,0,1747592901,12612.79767452999,118.34283831000357,54319.27307784001 2025-05-18,18:28:23.000,138,11101730,-795,0,1747592902,12612.730311429994,118.54726307999954,54319.16128392 2025-05-18,18:28:24.000,138,11101754,-795,0,1747592903,12612.575376299988,118.69529481000063,54319.16827104 2025-05-18,18:28:25.000,138,11101720,-795,0,1747592904,12612.487804269993,118.75168785000278,54319.133335440005 2025-05-18,18:28:26.000,138,11101734,-795,0,1747592905,12612.339605449997,118.64595089999784,54319.12634832001 2025-05-18,18:28:27.000,138,11101749,-795,0,1747592906,12612.211615560002,118.62480350999977,54318.874812 2025-05-18,18:28:28.000,138,11101725,-795,0,1747592907,12612.090361980001,118.53316482000082,54318.93769608001 2025-05-18,18:28:29.000,138,11101776,-795,0,1747592908,12612.056680429996,118.48382090999803,54318.85385064 2025-05-18,18:28:30.000,138,11101696,-795,0,1747592909,12611.996053639996,118.39923134999844,54319.07045136 2025-05-18,18:28:31.000,138,11101759,-795,0,1747592910,12611.98931733,118.38513308999973,54319.00058016 2025-05-18,18:28:32.000,138,11101738,-795,0,1747592911,12611.915217919995,118.26529788000335,54318.79096656001 2025-05-18,18:28:33.000,138,11101795,-795,0,1747592912,12611.90848161,118.23005222999927,54318.72109536001 2025-05-18,18:28:34.000,138,11101735,-795,0,1747592913,12611.88827268,118.13841354000033,54318.54641736 2025-05-18,18:28:35.000,138,11101764,-795,0,1747592914,12611.854591129995,118.18775745000312,54318.532443120006 2025-05-18,18:28:36.000,138,11101768,-795,0,1747592915,12611.874800059995,118.1736591900044,54318.44859768 2025-05-18,18:28:37.000,138,11101747,-795,0,1747592916,12611.915217919995,118.32169091999822,54318.21802272001 2025-05-18,18:28:38.000,138,11101655,-795,0,1747592917,12612.110570910001,118.38513308999973,54318.532443120006 2025-05-18,18:28:39.000,138,11101695,-795,0,1747592918,12612.386759619993,118.43447700000252,54318.53943024 2025-05-18,18:28:40.000,138,11101722,-795,0,1747592919,12612.642739399998,118.38513308999973,54318.18308712 2025-05-18,18:28:41.000,138,11101715,-795,0,1747592920,12612.804410839999,118.37808396000037,54318.33680376001 2025-05-18,18:28:42.000,138,11101749,-795,0,1747592921,12613.06712693,118.4203787400038,54318.16911288001 2025-05-18,18:28:43.000,138,11101716,-795,0,1747592922,12613.26921623,118.47677177999867,54318.09225456 2025-05-18,18:28:44.000,138,11101719,-795,0,1747592923,12613.302897779991,118.74463872000342,54318.22500984 2025-05-18,18:28:45.000,138,11101730,-795,0,1747592924,12613.417415049997,119.63987823000207,54318.32981664 2025-05-18,18:28:46.000,138,11101661,-795,0,1747592925,12613.835066269989,119.99233472999913,54318.60231432001 2025-05-18,18:28:47.000,138,11101740,-795,0,1747592926,12613.693603760003,120.11216994000279,54318.308855279996 2025-05-18,18:28:48.000,138,11101748,-795,0,1747592927,12613.740757929998,120.15446471999894,54318.39968784 2025-05-18,18:28:49.000,138,11101760,-795,0,1747592928,12613.727285309993,120.19675950000237,54318.308855279996 2025-05-18,18:28:50.000,138,11101730,-795,0,1747592929,12613.343315639991,119.41430607000075,54318.1062288 2025-05-18,18:28:51.000,138,11101716,-795,0,1747592930,12613.336579329996,119.3579130299986,54318.0363576 2025-05-18,18:28:52.000,138,11101738,-795,0,1747592931,12613.417415049997,119.33676564000052,54318.07129320001 2025-05-18,18:28:53.000,138,11101739,-795,0,1747592932,12613.538668629997,119.26627433999965,54317.98744776 2025-05-18,18:28:54.000,138,11101654,-795,0,1747592933,12613.713812690003,119.20283216999815,54318.30186816 2025-05-18,18:28:55.000,138,11101743,-795,0,1747592934,12613.855275199989,119.10414434999984,54318.13417728 2025-05-18,18:28:56.000,138,11101713,-795,0,1747592935,12614.091046049994,118.96316174999811,54318.21802272001 2025-05-18,18:28:57.000,138,11101723,-795,0,1747592936,12614.192090699995,118.8644739299998,54318.02238336001 2025-05-18,18:28:58.000,138,11101724,-795,0,1747592937,12614.232508559995,118.77988437000022,54317.805782639996 2025-05-18,18:28:59.000,138,11101716,-795,0,1747592938,12614.28639904,118.72349132999807,54317.73591144001 2025-05-18,18:29:00.000,138,11101748,-795,0,1747592939,12614.421125239991,118.58955786000297,54317.91757656 2025-05-18,18:29:01.000,138,11101740,-795,0,1747592940,12614.38070737999,118.52611569000146,54317.87565384 2025-05-18,18:29:02.000,138,11101681,-795,0,1747592941,12614.475015719996,118.41332961000444,54318.1062288 2025-05-18,18:29:03.000,138,11101693,-795,0,1747592942,12614.522169889991,118.37808396000037,54318.029370480006 2025-05-18,18:29:04.000,138,11101754,-795,0,1747592943,12614.555851439996,118.33578918000421,54317.91757656 2025-05-18,18:29:05.000,138,11101753,-795,0,1747592944,12614.562587749992,118.38513308999973,54317.826744 2025-05-18,18:29:06.000,138,11101749,-795,0,1747592945,12614.629950850001,118.41332961000444,54317.70796296 2025-05-18,18:29:07.000,138,11101750,-795,0,1747592946,12614.623214539992,118.62480350999977,54317.66604024001 2025-05-18,18:29:08.000,138,11101719,-795,0,1747592947,12614.771413360002,118.79398262999894,54317.70796296 2025-05-18,18:29:09.000,138,11101742,-795,0,1747592948,12614.832040150002,118.98430914000346,54317.88264096001 2025-05-18,18:29:10.000,138,11101685,-795,0,1747592949,12614.986975279993,119.13234087000455,54317.9664864 2025-05-18,18:29:11.000,138,11101738,-795,0,1747592950,12615.128437789994,119.37906042000395,54317.87565384 2025-05-18,18:29:12.000,138,11101716,-795,0,1747592951,12615.310318159994,119.5341412800044,54317.7568728 2025-05-18,18:29:13.000,138,11101751,-795,0,1747592952,12615.52588008,120.06282603,54317.638091759996 2025-05-18,18:29:14.000,138,11101743,-795,0,1747592953,12615.721233069991,120.29544732000068,54318.54641736 2025-05-18,18:29:15.000,138,11101741,-795,0,1747592954,12616.024367019992,120.53511774000071,54318.57436584001 2025-05-18,18:29:16.000,138,11101733,-795,0,1747592955,12616.340973589999,120.59151078000286,54318.76301808 2025-05-18,18:29:17.000,138,11101769,-795,0,1747592956,12616.610425989995,120.68314947000181,54319.00058016 2025-05-18,18:29:18.000,138,11101744,-795,0,1747592957,12616.859669459991,120.81708294000418,54319.02852864001 2025-05-18,18:29:19.000,138,11101714,-795,0,1747592958,12617.028077210001,121.02855683999951,54319.28705208 2025-05-18,18:29:20.000,138,11101720,-795,0,1747592959,12617.102176619992,121.19068682999932,54319.349936160004 2025-05-18,18:29:21.000,138,11101724,-795,0,1747592960,12617.156067099997,121.35281681999913,54319.349936160004 2025-05-18,18:29:22.000,138,11101733,-795,0,1747592961,12617.068495070002,121.52904506999766,54319.252116480005 2025-05-18,18:29:23.000,138,11101757,-795,0,1747592962,12617.068495070002,121.61363463000453,54319.4337816 2025-05-18,18:29:24.000,138,11101756,-795,0,1747592963,12616.960714109991,121.62773289000324,54319.566536880004 2025-05-18,18:29:25.000,138,11101748,-795,0,1747592964,12616.78557005,121.62773289000324,54319.79711184001 2025-05-18,18:29:26.000,138,11101711,-795,0,1747592965,12616.78557005,121.55724159000238,54319.9578156 2025-05-18,18:29:27.000,138,11101673,-795,0,1747592966,12616.57674443999,121.58543810999981,54319.79012472 2025-05-18,18:29:28.000,138,11101753,-795,0,1747592967,12616.73841587999,121.6700276699994,54319.89493152001 2025-05-18,18:29:29.000,138,11101748,-795,0,1747592968,12616.893351009996,121.80396114000177,54319.74121488 2025-05-18,18:29:30.000,138,11101723,-795,0,1747592969,12617.081967689992,121.881501570002,54319.77615048001 2025-05-18,18:29:31.000,138,11101712,-795,0,1747592970,12617.425519499993,121.92379634999816,54319.92986712 2025-05-18,18:29:32.000,138,11101712,-795,0,1747592971,12617.641081419999,121.8180594000005,54320.01371256001 2025-05-18,18:29:33.000,138,11101710,-795,0,1747592972,12617.849907029995,121.68412592999812,54320.21633904 2025-05-18,18:29:34.000,138,11101700,-795,0,1747592973,12618.051996329996,121.60658549999789,54320.32813296001 2025-05-18,18:29:35.000,138,11101726,-795,0,1747592974,12618.179986219991,121.57838898000045,54320.3421072 2025-05-18,18:29:36.000,138,11101745,-795,0,1747592975,12618.341657659992,121.59953636999853,54320.43293976 2025-05-18,18:29:37.000,138,11101685,-795,0,1747592976,12618.355130279997,121.73346984000091,54319.76217624 2025-05-18,18:29:38.000,138,11101735,-795,0,1747592977,12618.806463049994,121.79691201000242,54320.08358376001 2025-05-18,18:29:39.000,138,11101743,-795,0,1747592978,12619.21737795999,121.85330505000456,54320.31415872 2025-05-18,18:29:40.000,138,11101765,-795,0,1747592979,12619.533984529997,121.8180594000005,54320.23031328001 2025-05-18,18:29:41.000,138,11101711,-795,0,1747592980,12619.756282759998,121.7687154899977,54320.712424560006 2025-05-18,18:29:42.000,138,11101673,-795,0,1747592981,12619.749546450003,121.60658549999789,54320.53774656001 2025-05-18,18:29:43.000,138,11101734,-795,0,1747592982,12619.843854789993,121.38101334000385,54320.77530864 2025-05-18,18:29:44.000,138,11101706,-795,0,1747592983,12619.729337520002,121.12724465999781,54320.88710256 2025-05-18,18:29:45.000,138,11101706,-795,0,1747592984,12619.480094049992,120.99331119000271,54320.67050184 2025-05-18,18:29:46.000,138,11101690,-795,0,1747592985,12619.17696009999,120.8311812000029,54320.68447608001 2025-05-18,18:29:47.000,138,11101715,-795,0,1747592986,12618.89403507999,120.80298467999819,54320.712424560006 2025-05-18,18:29:48.000,138,11101698,-795,0,1747592987,12618.678473159998,120.8664268499997,54320.977935120005 2025-05-18,18:29:49.000,138,11101693,-795,0,1747592988,12618.496592789998,121.02150771000015,54321.34825248 2025-05-18,18:29:50.000,138,11101773,-795,0,1747592989,12618.476383859997,121.14134292000381,54321.3901752 2025-05-18,18:29:51.000,138,11101685,-795,0,1747592990,12618.671736849989,121.3880624700032,54321.44607216 2025-05-18,18:29:52.000,138,11101721,-795,0,1747592991,12618.887298769994,121.80396114000177,54321.215497200006 2025-05-18,18:29:53.000,138,11101739,-795,0,1747592992,12619.11633330999,122.45953023000038,54321.096716160006 2025-05-18,18:29:54.000,138,11101750,-795,0,1747592993,12619.372313089996,122.74149543000385,54321.13863888001 2025-05-18,18:29:55.000,138,11101700,-795,0,1747592994,12619.621556559992,122.88952715999767,54321.13863888001 2025-05-18,18:29:56.000,138,11101723,-795,0,1747592995,12619.850591099988,122.95296932999918,54321.08972904001 2025-05-18,18:29:57.000,138,11101710,-795,0,1747592996,12619.944899439994,122.88247802999831,54321.03383208 2025-05-18,18:29:58.000,138,11101712,-795,0,1747592997,12620.25476969999,122.72739716999786,54321.145626000005 2025-05-18,18:29:59.000,138,11101718,-795,0,1747592998,12620.50401317,122.61461109000084,54321.27838128 2025-05-18,18:30:00.000,138,11101704,-795,0,1747592999,12620.786938190002,122.59346370000276,54321.145626000005 2025-05-18,18:30:01.000,138,11101707,-795,0,1747593000,12620.921664389993,122.61461109000084,54321.11767752001 2025-05-18,18:30:02.000,138,11101708,-795,0,1747593001,12621.056390589998,122.55116891999933,54321.075754800004 2025-05-18,18:30:03.000,138,11101739,-795,0,1747593002,12621.056390589998,122.42428458000359,54321.13863888001 2025-05-18,18:30:04.000,138,11101687,-795,0,1747593003,12621.056390589998,122.0929754700046,54321.42511080001 2025-05-18,18:30:05.000,138,11101744,-795,0,1747593004,12620.854301289997,121.71232245000283,54321.43908504 2025-05-18,18:30:06.000,138,11101729,-795,0,1747593005,12620.834092359997,121.31757117000234,54321.529917600004 2025-05-18,18:30:07.000,138,11101718,-795,0,1747593006,12620.632003059996,121.10609726999974,54321.320304 2025-05-18,18:30:08.000,138,11101730,-795,0,1747593007,12620.706102470001,120.95806553999864,54321.25741992001 2025-05-18,18:30:09.000,138,11101738,-795,0,1747593008,12620.692629849997,120.95806553999864,54321.22947144 2025-05-18,18:30:10.000,138,11101750,-795,0,1747593009,12620.759992949992,120.979212930004,54321.320304 2025-05-18,18:30:11.000,138,11101696,-795,0,1747593010,12620.807147120002,121.07085162000294,54321.34825248 2025-05-18,18:30:12.000,138,11101708,-715,0,1747593011,12620.840828669992,121.1131463999991,54321.50196912001 2025-05-18,18:30:13.000,138,11101722,-795,0,1747593012,12621.036181659998,121.1765885700006,54321.50196912001 2025-05-18,18:30:14.000,138,11101682,-795,0,1747593013,12621.37973347,121.25412900000083,54321.51594336 2025-05-18,18:30:15.000,138,11101701,-795,0,1747593014,12621.628976939995,121.43035724999936,54321.481007760005 2025-05-18,18:30:16.000,138,11101723,-795,0,1747593015,12622.012946609997,121.54314333000366,54321.243445680004 2025-05-18,18:30:17.000,138,11101687,-795,0,1747593016,12622.289135319988,121.5713398500011,54321.16658736001 2025-05-18,18:30:18.000,138,11101656,-795,0,1747593017,12622.430597829989,121.47265203000279,54321.12466464 2025-05-18,18:30:19.000,138,11101732,-795,0,1747593018,12622.484488309994,121.37396421000449,54321.264407040006 2025-05-18,18:30:20.000,138,11101708,-795,0,1747593019,12622.53164247999,121.1131463999991,54321.53690472 2025-05-18,18:30:21.000,138,11101703,-795,0,1747593020,12622.322816869993,120.91577076000249,54321.62075016001 2025-05-18,18:30:22.000,138,11101740,-795,0,1747593021,12622.262190079993,120.70429685999989,54321.53690472 2025-05-18,18:30:23.000,138,11101724,-795,0,1747593022,12622.093782329997,120.6197073000003,54321.39716232 2025-05-18,18:30:24.000,138,11101725,-795,0,1747593023,12622.066837090002,120.49987209000392,54321.16658736001 2025-05-18,18:30:25.000,138,11101718,-795,0,1747593024,12621.999473989992,120.42233166000369,54321.27139416 2025-05-18,18:30:26.000,138,11101713,-795,0,1747593025,12621.965792440002,120.21085776000109,54321.22947144 2025-05-18,18:30:27.000,138,11101765,-795,0,1747593026,12621.804121000001,119.92184342999826,54321.13863888001 2025-05-18,18:30:28.000,138,11101731,-795,0,1747593027,12621.770439449996,119.62577997000335,54321.47402064001 2025-05-18,18:30:29.000,138,11101697,-795,0,1747593028,12621.831066239996,119.33676564000052,54321.48799488 2025-05-18,18:30:30.000,138,11101692,-795,0,1747593029,12621.932110889997,119.15348826000263,54321.44607216 2025-05-18,18:30:31.000,138,11101643,-795,0,1747593030,12622.154409119998,119.13234087000455,54321.383188080006 2025-05-18,18:30:32.000,138,11101683,-795,0,1747593031,12622.369971039989,119.2239795600035,54321.08972904001 2025-05-18,18:30:33.000,138,11101703,-795,0,1747593032,12622.646159749995,119.37906042000395,54321.05479344 2025-05-18,18:30:34.000,138,11101698,-795,0,1747593033,12622.76067702,119.5693869300012,54321.08972904001 2025-05-18,18:30:35.000,138,11101709,-795,0,1747593034,12622.84151274,119.65397649000079,54321.264407040006 2025-05-18,18:30:36.000,138,11101743,-795,0,1747593035,12622.787622259995,119.5693869300012,54321.50196912001 2025-05-18,18:30:37.000,138,11101723,-795,0,1747593036,12622.726995469995,119.43545345999883,54321.42511080001 2025-05-18,18:30:38.000,138,11101690,-795,0,1747593037,12622.55185140999,119.29447086000437,54321.15261312 2025-05-18,18:30:39.000,138,11101653,-795,0,1747593038,12622.65963237,119.0759478300024,54321.48799488 2025-05-18,18:30:40.000,138,11101683,-795,0,1747593039,12622.53164247999,118.93496523000067,54321.29235552 2025-05-18,18:30:41.000,138,11101731,-795,0,1747593040,12622.504697239994,118.79398262999894,54321.35523960001 2025-05-18,18:30:42.000,138,11101684,-795,0,1747593041,12622.235244839998,118.6177543800004,54320.99190936 2025-05-18,18:30:43.000,138,11101717,-795,0,1747593042,12621.945583510002,118.49791917000402,54320.97094800001 2025-05-18,18:30:44.000,138,11101693,-795,0,1747593043,12621.817593619991,118.49087004000467,54321.37620096001 2025-05-18,18:30:45.000,138,11101754,-795,0,1747593044,12621.68286742,118.64595089999784,54321.44607216 2025-05-18,18:30:46.000,138,11101687,-795,0,1747593045,12621.103544759993,119.1111934799992,54321.28536840001 2025-05-18,18:30:47.000,138,11101673,-795,0,1747593046,12620.20087922,118.62480350999977,54320.78229576001 2025-05-18,18:30:48.000,138,11101735,-795,0,1747593047,12619.621556559992,116.49596625000413,54320.097558 2025-05-18,18:30:49.000,138,11101708,-795,0,1747593048,12620.537694719991,114.29663769000035,54319.62243384 2025-05-18,18:30:50.000,138,11101700,-795,0,1747593049,12621.184380479994,114.55040636999911,54319.81108608 2025-05-18,18:30:51.000,138,11101780,-795,0,1747593050,12621.258479889999,114.58565202000318,54319.901918640004 2025-05-18,18:30:52.000,138,11101722,-795,0,1747593051,12621.27195250999,114.70548722999956,54319.83903456 2025-05-18,18:30:53.000,138,11101742,-795,0,1747593052,12621.285425129994,114.81827331000386,54319.90890576 2025-05-18,18:30:54.000,138,11101686,-795,0,1747593053,12621.298897749999,115.13548416000413,54320.08358376001 2025-05-18,18:30:55.000,138,11101709,-795,0,1747593054,12621.042917969993,115.53728457000398,54319.99275120001 2025-05-18,18:30:56.000,138,11101670,-795,0,1747593055,12620.948609630002,115.65711978000036,54319.93685424 2025-05-18,18:30:57.000,138,11101712,-795,0,1747593056,12620.685893540001,115.67826716999843,54320.041661040006 2025-05-18,18:30:58.000,138,11101728,-795,0,1747593057,12620.42317745,115.6148250000042,54320.18140344001 2025-05-18,18:30:59.000,138,11101739,-795,0,1747593058,12620.19414290999,115.49498979000055,54320.53075944 2025-05-18,18:31:00.000,138,11101707,-795,0,1747593059,12619.965108369994,115.5513828300027,54320.67748896 2025-05-18,18:31:01.000,138,11101704,-795,0,1747593060,12619.668710730002,115.54433370000334,54320.810244240005 2025-05-18,18:31:02.000,138,11101652,-795,0,1747593061,12619.338631539991,115.59367760999885,54320.90107680001 2025-05-18,18:31:03.000,138,11101676,-795,0,1747593062,12618.988343419995,115.73466021000058,54320.474862480005 2025-05-18,18:31:04.000,138,11101678,-795,0,1747593063,12618.685209469993,115.8615445500036,54320.45390112 2025-05-18,18:31:05.000,138,11101737,-795,0,1747593064,12618.435965999997,116.06596931999957,54320.48883672 2025-05-18,18:31:06.000,138,11101724,-795,0,1747593065,12618.267558250001,116.33383626000432,54320.5517208 2025-05-18,18:31:07.000,138,11101670,-795,0,1747593066,12618.092414189996,116.64399797999795,54320.66351472001 2025-05-18,18:31:08.000,138,11101707,-795,0,1747593067,12617.9644243,116.74973493000289,54320.73338592001 2025-05-18,18:31:09.000,138,11101697,-795,0,1747593068,12617.87685226999,116.7638331900016,54320.91505104 2025-05-18,18:31:10.000,138,11101643,-795,0,1747593069,12617.65455403999,116.86252100999991,54320.78928288 2025-05-18,18:31:11.000,138,11101630,-795,0,1747593070,12617.472673669989,117.01760187000036,54320.48883672 2025-05-18,18:31:12.000,138,11101717,-795,0,1747593071,12617.277320679998,117.08104404000187,54320.39101704 2025-05-18,18:31:13.000,138,11101713,-795,0,1747593072,12617.391837949988,117.23612490000232,54320.39101704 2025-05-18,18:31:14.000,138,11101723,-795,0,1747593073,12617.445728429993,117.36300923999806,54320.43992688 2025-05-18,18:31:15.000,138,11101690,-795,0,1747593074,12617.486146289993,117.38415663000342,54320.77530864 2025-05-18,18:31:16.000,138,11101752,-795,0,1747593075,12617.412046879988,117.38415663000342,54320.77530864 2025-05-18,18:31:17.000,138,11101677,-795,0,1747593076,12617.263848059993,117.28546880999784,54320.523772320004 2025-05-18,18:31:18.000,138,11101650,-795,0,1747593077,12617.189748650002,117.13038795000466,54320.67748896 2025-05-18,18:31:19.000,138,11101680,-795,0,1747593078,12616.900087319991,116.9471105699995,54320.41896552001 2025-05-18,18:31:20.000,138,11101699,-795,0,1747593079,12616.53632657999,116.80612796999776,54320.44691400001 2025-05-18,18:31:21.000,138,11101684,-795,0,1747593080,12616.165829529993,116.71448927999882,54320.37005568001 2025-05-18,18:31:22.000,138,11101726,-795,0,1747593081,12615.775123549996,116.6651453700033,54320.272236 2025-05-18,18:31:23.000,138,11101694,-795,0,1747593082,12615.68755152,116.69334189000074,54320.404991280004 2025-05-18,18:31:24.000,138,11101693,-795,0,1747593083,12615.748178310001,116.75678406000225,54320.621592 2025-05-18,18:31:25.000,138,11101697,-795,0,1747593084,12615.741441999991,116.70744014999946,54320.58665640001 2025-05-18,18:31:26.000,138,11101732,-795,0,1747593085,12615.680815209991,116.78498057999968,54320.46088824 2025-05-18,18:31:27.000,138,11101704,-795,0,1747593086,12615.48546222,116.86957013999927,54319.96480272001 2025-05-18,18:31:28.000,138,11101694,-795,0,1747593087,12615.532616389995,117.03170012999908,54319.98576408 2025-05-18,18:31:29.000,138,11101710,-795,0,1747593088,12615.56629794,117.26432141999976,54319.9578156 2025-05-18,18:31:30.000,138,11101709,-795,0,1747593089,12615.55956162999,117.49694271000044,54320.12550648 2025-05-18,18:31:31.000,138,11101718,-795,0,1747593090,12615.653869969996,117.72956400000112,54320.23031328001 2025-05-18,18:31:32.000,138,11101706,-795,0,1747593091,12615.62692473,117.89874312000029,54320.16044208001 2025-05-18,18:31:33.000,138,11101737,-795,0,1747593092,12615.62692473,118.01857833000395,54320.139480720005 2025-05-18,18:31:34.000,138,11101728,-795,0,1747593093,12615.573034249996,118.01857833000395,54320.01371256001 2025-05-18,18:31:35.000,138,11101656,-795,0,1747593094,12615.471989599995,117.85644834000414,54319.853008800004 2025-05-18,18:31:36.000,138,11101689,-795,0,1747593095,12615.36420864,117.76480964999791,54319.7831376 2025-05-18,18:31:37.000,138,11101691,-795,0,1747593096,12615.168855649994,117.70136748000368,54319.61544672 2025-05-18,18:31:38.000,138,11101710,-795,0,1747593097,12614.939821109998,117.5674340100013,54319.7132664 2025-05-18,18:31:39.000,138,11101709,-795,0,1747593098,12614.858985389998,117.53218836000451,54319.734227760004 2025-05-18,18:31:40.000,138,11101722,-795,0,1747593099,12614.838776459997,117.53923749000387,54319.83204744 2025-05-18,18:31:41.000,138,11101723,-795,0,1747593100,12614.933084799988,117.48989358000108,54319.89493152001 2025-05-18,18:31:42.000,138,11101658,-795,0,1747593101,12615.054338379989,117.57448314000067,54319.58051112001 2025-05-18,18:31:43.000,138,11101719,-795,0,1747593102,12615.141910409999,117.46169706000364,54319.49666568 2025-05-18,18:31:44.000,138,11101723,-795,0,1747593103,12615.108228859994,117.32071446000191,54319.23814224 2025-05-18,18:31:45.000,138,11101724,-795,0,1747593104,12615.242955059999,117.13038795000466,54319.40583312 2025-05-18,18:31:46.000,138,11101711,-795,0,1747593105,12615.32379078,116.90481579000334,54319.65736944001 2025-05-18,18:31:47.000,138,11101725,-795,0,1747593106,12615.290109229994,116.74973493000289,54319.46173008001 2025-05-18,18:31:48.000,138,11101678,-795,0,1747593107,12615.25642767999,116.62989971999923,54319.61544672 2025-05-18,18:31:49.000,138,11101728,-795,0,1747593108,12615.350736019995,116.72153840999817,54319.7831376 2025-05-18,18:31:50.000,138,11101660,-795,0,1747593109,12615.34399971,116.75678406000225,54319.60147248 2025-05-18,18:31:51.000,138,11101663,-795,0,1747593110,12615.45851697999,117.42645140999957,54319.517627040004 2025-05-18,18:31:52.000,138,11101700,-795,0,1747593111,12615.741441999991,117.76480964999791,54319.468717200005 2025-05-18,18:31:53.000,138,11101726,-795,0,1747593112,12615.916586059997,117.80005530000199,54319.48269144 2025-05-18,18:31:54.000,138,11101698,-795,0,1747593113,12616.004158089992,117.68726921999769,54319.84602168001 2025-05-18,18:31:55.000,138,11101703,-795,0,1747593114,12615.983949159992,117.66612182999961,54319.69929216001 2025-05-18,18:31:56.000,138,11101732,-795,0,1747593115,12615.909849750002,117.62382705000346,54319.77615048001 2025-05-18,18:31:57.000,138,11101741,-795,0,1747593116,12615.781859859992,117.53218836000451,54319.44076872001 2025-05-18,18:31:58.000,138,11101645,-795,0,1747593117,12615.775123549996,117.52513922999788,54319.419807360006 2025-05-18,18:31:59.000,138,11101654,-795,0,1747593118,12615.741441999991,117.53218836000451,54319.32198768001 2025-05-18,18:32:00.000,138,11101695,-795,0,1747593119,12615.754914619996,117.54628662000323,54319.301026320005 2025-05-18,18:32:01.000,138,11101707,-795,0,1747593120,12615.862695579992,117.53218836000451,54319.26609072 2025-05-18,18:32:02.000,138,11101700,-795,0,1747593121,12615.889640820002,117.5674340100013,54319.31500056 2025-05-18,18:32:03.000,138,11101671,-795,0,1747593122,12616.152356909988,117.57448314000067,54319.42679448 2025-05-18,18:32:04.000,138,11101697,-795,0,1747593123,12616.41507299999,117.59563052999874,54319.52461416 2025-05-18,18:32:05.000,138,11101710,-795,0,1747593124,12616.65758015999,117.65907270000025,54319.39185888001 2025-05-18,18:32:06.000,138,11101644,-795,0,1747593125,12616.852933149996,117.77890791000391,54319.133335440005 2025-05-18,18:32:07.000,138,11101690,-795,0,1747593126,12616.913559939996,117.88464486000157,54318.874812 2025-05-18,18:32:08.000,138,11101691,-795,0,1747593127,12617.041549829992,118.00448006999795,54318.90276048 2025-05-18,18:32:09.000,138,11101695,-795,0,1747593128,12617.290793300002,118.23710135999863,54319.02154152 2025-05-18,18:32:10.000,138,11101672,-795,0,1747593129,12617.378365329998,118.35693657000229,54319.16128392 2025-05-18,18:32:11.000,138,11101704,-795,0,1747593130,12617.566982009994,118.49791917000402,54319.33596192 2025-05-18,18:32:12.000,138,11101713,-795,0,1747593131,12617.607399869994,118.5190665600021,54319.35692328 2025-05-18,18:32:13.000,138,11101698,-795,0,1747593132,12617.587190939994,118.57545960000425,54319.370897520006 2025-05-18,18:32:14.000,138,11101604,-795,0,1747593133,12617.573718319989,118.58250873000361,54319.203206640006 2025-05-18,18:32:15.000,138,11101647,-795,0,1747593134,12617.472673669989,118.54021395000018,54319.16128392 2025-05-18,18:32:16.000,138,11101727,-795,0,1747593135,12617.378365329998,118.56136133999826,54319.04250288 2025-05-18,18:32:17.000,138,11101725,-795,0,1747593136,12617.270584370002,118.52611569000146,54319.1193612 2025-05-18,18:32:18.000,138,11101696,-795,0,1747593137,12617.142594479992,118.48382090999803,54319.22416800001 2025-05-18,18:32:19.000,138,11101698,-795,0,1747593138,12617.061758759992,118.49791917000402,54319.28705208 2025-05-18,18:32:20.000,138,11101705,-795,0,1747593139,12616.980923039991,118.46267351999995,54319.34294904001 2025-05-18,18:32:21.000,138,11101676,-795,0,1747593140,12616.83946052999,118.42742787000316,54319.11237408 2025-05-18,18:32:22.000,138,11101659,-795,0,1747593141,12616.80577898,118.43447700000252,54319.00058016 2025-05-18,18:32:23.000,138,11101674,-795,0,1747593142,12616.60368968,118.34283831000357,54318.83987640001 2025-05-18,18:32:24.000,138,11101618,-795,0,1747593143,12616.448754549994,118.13136441000097,54318.81891504001 2025-05-18,18:32:25.000,138,11101638,-795,0,1747593144,12616.293819419989,117.85644834000414,54318.95865744001 2025-05-18,18:32:26.000,138,11101695,-795,0,1747593145,12616.421809309999,117.67317095999897,54319.035515760006 2025-05-18,18:32:27.000,138,11101741,-795,0,1747593146,12616.53632657999,117.57448314000067,54318.90974760001 2025-05-18,18:32:28.000,138,11101698,-795,0,1747593147,12616.90682363,117.52513922999788,54318.93070896 2025-05-18,18:32:29.000,138,11101678,-795,0,1747593148,12617.183012339992,117.51104096999916,54318.86083776001 2025-05-18,18:32:30.000,138,11101634,-795,0,1747593149,12617.385101639993,117.49694271000044,54318.72109536001 2025-05-18,18:32:31.000,138,11101648,-795,0,1747593150,12617.668026659994,117.5674340100013,54318.71410824 2025-05-18,18:32:32.000,138,11101701,-795,0,1747593151,12617.688235589994,117.6167779200041,54318.61628856 2025-05-18,18:32:33.000,138,11101703,-795,0,1747593152,12617.68149928,117.64497444000153,54318.86083776001 2025-05-18,18:32:34.000,138,11101696,-795,0,1747593153,12617.519827839998,117.66612182999961,54318.95865744001 2025-05-18,18:32:35.000,138,11101698,-795,0,1747593154,12617.176276029997,118.32169091999822,54319.04250288 2025-05-18,18:32:36.000,138,11101681,-795,0,1747593155,12616.630634919995,118.58250873000361,54318.95167032 2025-05-18,18:32:37.000,138,11101655,-795,0,1747593156,12616.39486406999,118.89971958000388,54318.511481760004 2025-05-18,18:32:38.000,138,11101595,-795,0,1747593157,12615.849222960001,119.13939000000391,54318.53943024 2025-05-18,18:32:39.000,138,11101640,-795,0,1747593158,12614.710786570002,117.14448621000338,54318.44161056 2025-05-18,18:32:40.000,138,11101676,-795,0,1747593159,12614.960030039998,114.78302765999979,54317.791808400005 2025-05-18,18:32:41.000,138,11101691,-795,0,1747593160,12614.973502659988,114.71253635999892,54317.94552504 2025-05-18,18:32:42.000,138,11101718,-795,0,1747593161,12614.730995500002,114.78302765999979,54317.86866672 2025-05-18,18:32:43.000,138,11101720,-795,0,1747593162,12614.670368710002,114.91696113000216,54317.81975688 2025-05-18,18:32:44.000,138,11101701,-795,0,1747593163,12615.27663660999,115.37515458000416,54318.19007424001 2025-05-18,18:32:45.000,138,11101682,-795,0,1747593164,12615.42483543,115.53023544000462,54318.05731896 2025-05-18,18:32:46.000,138,11101639,-795,0,1747593165,12615.62692473,115.7487584699993,54318.28789392001 2025-05-18,18:32:47.000,138,11101659,-795,0,1747593166,12615.573034249996,115.96728150000126,54318.06430608 2025-05-18,18:32:48.000,138,11101723,-795,0,1747593167,12615.842486649992,116.08711670999764,54318.26693256001 2025-05-18,18:32:49.000,138,11101703,-795,0,1747593168,12615.842486649992,116.1435097499998,54318.55340448001 2025-05-18,18:32:50.000,138,11101713,-795,0,1747593169,12615.829014030001,115.94613411000319,54318.52545600001 2025-05-18,18:32:51.000,138,11101674,-795,0,1747593170,12616.024367019992,115.94613411000319,54318.867824880006 2025-05-18,18:32:52.000,138,11101669,-795,0,1747593171,12615.930058680002,115.76285672999802,54318.965644560005 2025-05-18,18:32:53.000,138,11101733,-795,0,1747593172,12615.748178310001,115.73466021000058,54318.79096656001 2025-05-18,18:32:54.000,138,11101691,-795,0,1747593173,12615.471989599995,115.62892326000292,54318.63724992 2025-05-18,18:32:55.000,138,11101655,-795,0,1747593174,12615.108228859994,115.5513828300027,54318.72109536001 2025-05-18,18:32:56.000,138,11101673,-795,0,1747593175,12614.737731809997,115.50908804999926,54318.700134000006 2025-05-18,18:32:57.000,138,11101705,-795,0,1747593176,12614.26619011,115.55843196000205,54318.81192792 2025-05-18,18:32:58.000,138,11101691,-795,0,1747593177,12613.929374609994,115.62892326000292,54318.700134000006 2025-05-18,18:32:59.000,138,11101708,-795,0,1747593178,12613.504987079992,115.91088845999911,54318.70712112 2025-05-18,18:33:00.000,138,11101713,-755,0,1747593179,12613.255743609996,116.27744322000217,54318.92372184 2025-05-18,18:33:01.000,138,11101693,-795,0,1747593180,12613.08733586,116.65809624000394,54318.60231432001 2025-05-18,18:33:02.000,138,11101688,-795,0,1747593181,12612.972818589995,116.99645448000228,54318.69314688001 2025-05-18,18:33:03.000,138,11101685,-795,0,1747593182,12612.811147149994,117.27841967999848,54318.43462344001 2025-05-18,18:33:04.000,138,11101650,-795,0,1747593183,12612.86503763,117.44054966999829,54318.581352960005 2025-05-18,18:33:05.000,138,11101704,-795,0,1747593184,12612.83809238999,117.68726921999769,54318.7350696 2025-05-18,18:33:06.000,138,11101673,-795,0,1747593185,12612.932400729995,117.75776051999856,54318.749043840005 2025-05-18,18:33:07.000,138,11101693,-795,0,1747593186,12613.013236449995,117.92693963999773,54318.68615976 2025-05-18,18:33:08.000,138,11101683,-795,0,1747593187,12613.114281099995,117.95513616000244,54318.749043840005 2025-05-18,18:33:09.000,138,11101687,-795,0,1747593188,12613.06039061999,117.98333267999988,54318.77000520001 2025-05-18,18:33:10.000,138,11101726,-795,0,1747593189,12613.06712693,117.90579224999965,54318.77699232 2025-05-18,18:33:11.000,138,11101642,-795,0,1747593190,12613.235534679996,118.07497136999882,54318.81192792 2025-05-18,18:33:12.000,138,11101698,-795,0,1747593191,12613.235534679996,118.43447700000252,54318.90276048 2025-05-18,18:33:13.000,138,11101683,-795,0,1747593192,12612.98629121,118.54726307999954,54318.93070896 2025-05-18,18:33:14.000,138,11101715,-795,0,1747593193,12612.90545549,118.33578918000421,54318.95167032 2025-05-18,18:33:15.000,138,11101666,-795,0,1747593194,12612.87851024999,118.3075926599995,54318.749043840005 2025-05-18,18:33:16.000,138,11101681,-795,0,1747593195,12612.85830131999,118.13136441000097,54318.56737872 2025-05-18,18:33:17.000,138,11101721,-795,0,1747593196,12612.871773939994,117.97628355000052,54318.294881040005 2025-05-18,18:33:18.000,138,11101706,-795,0,1747593197,12612.88524656,117.78595704000327,54318.32282952 2025-05-18,18:33:19.000,138,11101683,-795,0,1747593198,12612.831356079994,117.70841661000304,54318.27391968 2025-05-18,18:33:20.000,138,11101705,-795,0,1747593199,12612.94587335,117.68726921999769,54318.44161056 2025-05-18,18:33:21.000,138,11101724,-795,0,1747593200,12612.96608228,117.73661313000048,54318.39968784 2025-05-18,18:33:22.000,138,11101694,-795,0,1747593201,12612.94587335,117.77890791000391,54318.32282952 2025-05-18,18:33:23.000,138,11101693,-795,0,1747593202,12612.871773939994,117.93398877000436,54318.19007424001 2025-05-18,18:33:24.000,138,11101667,-795,0,1747593203,12612.851565009994,118.09611876000417,54317.9664864 2025-05-18,18:33:25.000,138,11101637,-795,0,1747593204,12612.851565009994,118.2723470100027,54318.01539624 2025-05-18,18:33:26.000,138,11101670,-795,0,1747593205,12612.831356079994,118.4556243900006,54317.91757656 2025-05-18,18:33:27.000,138,11101679,-795,0,1747593206,12612.683157259999,118.63890176999848,54317.61713040001 2025-05-18,18:33:28.000,138,11101672,-795,0,1747593207,12612.81788345999,118.84332654000173,54317.840718240004 2025-05-18,18:33:29.000,138,11101705,-795,0,1747593208,12612.871773939994,119.08299696000176,54317.77783416 2025-05-18,18:33:30.000,138,11101664,-795,0,1747593209,12613.16817158,119.2592252100003,54317.79879552 2025-05-18,18:33:31.000,138,11101724,-795,0,1747593210,12613.282688849991,119.42840432999947,54317.81975688 2025-05-18,18:33:32.000,138,11101715,-795,0,1747593211,12613.383733499992,119.55528867000248,54317.4424524 2025-05-18,18:33:33.000,138,11101686,-795,0,1747593212,12613.471305530002,119.65397649000079,54317.4424524 2025-05-18,18:33:34.000,138,11101643,-795,0,1747593213,12613.626240659993,119.67512387999886,54317.42149104 2025-05-18,18:33:35.000,138,11101685,-795,0,1747593214,12613.740757929998,119.64692736000143,54317.42847816001 2025-05-18,18:33:36.000,138,11101675,-795,0,1747593215,12613.760966859998,119.5059447599997,54317.624117520005 2025-05-18,18:33:37.000,138,11101651,-795,0,1747593216,12613.841802579998,119.37906042000395,54317.51931072001 2025-05-18,18:33:38.000,138,11101659,-795,0,1747593217,12613.956319849989,119.33676564000052,54317.470400879996 2025-05-18,18:33:39.000,138,11101684,-795,0,1747593218,12614.05736449999,119.32971651000116,54317.53328496 2025-05-18,18:33:40.000,138,11101692,-795,0,1747593219,12614.212299629995,119.30856912000309,54317.41450392 2025-05-18,18:33:41.000,138,11101703,-795,0,1747593220,12614.15840914999,119.35086389999924,54317.39354256 2025-05-18,18:33:42.000,138,11101700,-795,0,1747593221,12614.151672839995,119.40725694000139,54317.337645600004 2025-05-18,18:33:43.000,138,11101662,-795,0,1747593222,12614.13820021999,119.41430607000075,54317.190916080006 2025-05-18,18:33:44.000,138,11101656,-795,0,1747593223,12614.10451867,119.28742172999773,54317.40052968001 2025-05-18,18:33:45.000,138,11101693,-795,0,1747593224,12613.882220439998,119.21693043000414,54317.48437512 2025-05-18,18:33:46.000,138,11101678,-795,0,1747593225,12613.680131139998,119.05480044000433,54317.3725812 2025-05-18,18:33:47.000,138,11101659,-795,0,1747593226,12613.592559110002,118.88562131999788,54317.29572288 2025-05-18,18:33:48.000,138,11101674,-795,0,1747593227,12613.457832909997,118.72349132999807,54317.190916080006 2025-05-18,18:33:49.000,138,11101682,-795,0,1747593228,12613.323106709991,118.56841047000489,54317.08610928 2025-05-18,18:33:50.000,138,11101642,-795,0,1747593229,12613.013236449995,118.9138178400026,54317.17694184 2025-05-18,18:33:51.000,138,11101666,-795,0,1747593230,12612.609057849993,119.20988130000478,54316.855534320006 2025-05-18,18:33:52.000,138,11101713,-795,0,1747593231,12612.312660210002,119.76676256999781,54316.93239264 2025-05-18,18:33:53.000,138,11101634,-795,0,1747593232,12612.177934009997,120.05577690000064,54316.7437404 2025-05-18,18:33:54.000,138,11101678,-795,0,1747593233,12612.258769729997,120.2742999300026,54316.91143128 2025-05-18,18:33:55.000,138,11101693,-795,0,1747593234,12612.305923899992,120.57741252000415,54316.72976616001 2025-05-18,18:33:56.000,138,11101666,-795,0,1747593235,12613.262479919991,120.61265817000094,54316.94636688001 2025-05-18,18:33:57.000,138,11101732,-795,0,1747593236,12613.707076379993,120.33069297000475,54316.62495936 2025-05-18,18:33:58.000,138,11101605,-795,0,1747593237,12613.936110919989,119.95708908000233,54316.70880480001 2025-05-18,18:33:59.000,138,11101630,-795,0,1747593238,12614.003474019999,120.05577690000064,54316.86950856 2025-05-18,18:34:00.000,138,11101723,-795,0,1747593239,12614.01694663999,119.4706991100029,54316.967328239996 2025-05-18,18:34:01.000,138,11101645,-795,0,1747593240,12614.010210329994,119.13939000000391,54316.86252144 2025-05-18,18:34:02.000,138,11101713,-795,0,1747593241,12613.875484129989,119.32971651000116,54316.52713968 2025-05-18,18:34:03.000,138,11101705,-795,0,1747593242,12613.794648409988,119.77381170000444,54315.905286 2025-05-18,18:34:04.000,138,11101655,-795,0,1747593243,12614.22577225,119.6680747499995,54316.401371520005 2025-05-18,18:34:05.000,138,11101673,-795,0,1747593244,12614.23924486999,119.11824260999856,54316.59701088 2025-05-18,18:34:06.000,138,11101576,-795,0,1747593245,12614.11799128999,118.79398262999894,54316.56207528001 2025-05-18,18:34:07.000,138,11101619,-795,0,1747593246,12613.531932320002,118.11021702000289,54316.42233288001 2025-05-18,18:34:08.000,138,11101717,-795,0,1747593247,12612.763992979999,117.28546880999784,54316.799637359996 2025-05-18,18:34:09.000,138,11101656,-795,0,1747593248,12611.915217919995,117.08104404000187,54316.68085632001 2025-05-18,18:34:10.000,138,11101661,-795,0,1747593249,12611.241586919998,117.00350361000164,54316.953354000005 2025-05-18,18:34:11.000,138,11101683,-795,0,1747593250,12610.81046308,116.98940535000293,54316.89046992 2025-05-18,18:34:12.000,138,11101703,-795,0,1747593251,12610.58816485,117.08809317000123,54317.04418656001 2025-05-18,18:34:13.000,138,11101725,-795,0,1747593252,12610.74309997999,117.23612490000232,54317.06514792001 2025-05-18,18:34:14.000,138,11101653,-795,0,1747593253,12610.891298800001,117.44759879999765,54316.99527672001 2025-05-18,18:34:15.000,138,11101630,-795,0,1747593254,12610.965398209992,117.37710750000406,54317.072135040005 2025-05-18,18:34:16.000,138,11101678,-795,0,1747593255,12610.999079759997,117.27841967999848,54316.9882896 2025-05-18,18:34:17.000,138,11101693,-795,0,1747593256,12611.059706549997,117.17973186000017,54317.128032 2025-05-18,18:34:18.000,138,11101683,-795,0,1747593257,12611.133805960002,117.08809317000123,54317.10008352 2025-05-18,18:34:19.000,138,11101689,-795,0,1747593258,12611.133805960002,117.08104404000187,54316.77867600001 2025-05-18,18:34:20.000,138,11101692,-795,0,1747593259,12611.005816069992,116.99645448000228,54316.86252144 2025-05-18,18:34:21.000,138,11101697,-795,0,1747593260,12610.803726769991,116.90481579000334,54316.79265024 2025-05-18,18:34:22.000,138,11101636,-795,0,1747593261,12610.58142853999,116.7990788399984,54316.8136116 2025-05-18,18:34:23.000,138,11101673,-795,0,1747593262,12610.40628448,116.73563667000417,54316.86950856 2025-05-18,18:34:24.000,138,11101658,-795,0,1747593263,12610.291767209994,116.75678406000225,54316.785663120005 2025-05-18,18:34:25.000,138,11101655,-795,0,1747593264,12610.177249939989,116.73563667000417,54316.6738692 2025-05-18,18:34:26.000,138,11101684,-795,0,1747593265,12610.197458869989,116.74268580000353,54316.6738692 2025-05-18,18:34:27.000,138,11101661,-795,0,1747593266,12610.157041009988,116.82022623000375,54316.184770800006 2025-05-18,18:34:28.000,138,11101692,-795,0,1747593267,12610.345657689999,116.93301231000078,54316.55508816 2025-05-18,18:34:29.000,138,11101639,-795,0,1747593268,12610.453438649994,117.10219142999995,54316.59701088 2025-05-18,18:34:30.000,138,11101585,-795,0,1747593269,12610.40628448,117.36300923999806,54316.5341268 2025-05-18,18:34:31.000,138,11101631,-795,0,1747593270,12610.311976139994,117.76480964999791,54316.666882080004 2025-05-18,18:34:32.000,138,11101665,-795,0,1747593271,12610.190722559993,118.08202049999818,54316.49220408001 2025-05-18,18:34:33.000,138,11101677,-795,0,1747593272,12610.076205289988,118.36398570000165,54316.30355184001 2025-05-18,18:34:34.000,138,11101643,-795,0,1747593273,12610.015578500002,118.56841047000489,54316.49220408001 2025-05-18,18:34:35.000,138,11101621,-715,0,1747593274,12609.954951710002,118.65300003000448,54316.27560336001 2025-05-18,18:34:36.000,138,11101680,-795,0,1747593275,12609.867379679992,118.5190665600021,54316.32451320001 2025-05-18,18:34:37.000,138,11101726,-795,0,1747593276,12609.752862410001,118.39218221999909,54316.233680640005 2025-05-18,18:34:38.000,138,11101624,-795,0,1747593277,12609.725917169992,118.22300309999991,54316.233680640005 2025-05-18,18:34:39.000,138,11101585,-795,0,1747593278,12609.847170749992,118.11726615000225,54316.38041016 2025-05-18,18:34:40.000,138,11101657,-795,0,1747593279,12609.975160640002,118.01857833000395,54316.42932 2025-05-18,18:34:41.000,138,11101674,-795,0,1747593280,12610.170513629993,117.9974309399986,54316.352461680006 2025-05-18,18:34:42.000,138,11101680,-795,0,1747593281,12610.244613039999,117.93398877000436,54316.184770800006 2025-05-18,18:34:43.000,138,11101651,-795,0,1747593282,12610.43996602999,117.84235007999814,54316.07297688 2025-05-18,18:34:44.000,138,11101650,-795,0,1747593283,12610.62858271,117.77185878000455,54316.17778368001 2025-05-18,18:34:45.000,138,11101640,-795,0,1747593284,12610.70268211999,117.82825181999942,54316.19874504 2025-05-18,18:34:46.000,138,11101597,-795,0,1747593285,12610.74983629,117.95513616000244,54316.34547456001 2025-05-18,18:34:47.000,138,11101652,-795,0,1747593286,12610.62858271,118.26529788000335,54316.19874504 2025-05-18,18:34:48.000,138,11101659,-795,0,1747593287,12610.77004522,118.53316482000082,54316.31752608 2025-05-18,18:34:49.000,138,11101635,-795,0,1747593288,12610.796990459996,118.75873698000214,54316.26861624 2025-05-18,18:34:50.000,138,11101633,-795,0,1747593289,12610.635319019995,118.85037567000109,54316.34547456001 2025-05-18,18:34:51.000,138,11101611,-795,0,1747593290,12610.392811859994,118.88562131999788,54316.282590480005 2025-05-18,18:34:52.000,138,11101678,-795,0,1747593291,12610.035787430003,118.8644739299998,54316.34547456001 2025-05-18,18:34:53.000,138,11101675,-795,0,1747593292,12609.564245729991,118.85742480000044,54316.27560336001 2025-05-18,18:34:54.000,138,11101554,-795,0,1747593293,12609.085967719999,118.92791610000131,54316.42932 2025-05-18,18:34:55.000,138,11101588,-795,0,1747593294,12608.742415909997,119.17463565000071,54316.38041016 2025-05-18,18:34:56.000,138,11101654,-795,0,1747593295,12608.425809339991,119.41430607000075,54316.3594488 2025-05-18,18:34:57.000,138,11101686,-795,0,1747593296,12608.16982956,119.64692736000143,54316.15682232001 2025-05-18,18:34:58.000,138,11101606,-795,0,1747593297,12608.04857598,119.83725386999868,54315.947208720005 2025-05-18,18:34:59.000,138,11101696,-795,0,1747593298,12607.994685499994,119.97118734000105,54315.86336328 2025-05-18,18:35:00.000,138,11101645,-795,0,1747593299,12608.12267538999,120.05577690000064,54315.905286 2025-05-18,18:35:01.000,138,11101642,-795,0,1747593300,12608.216983729995,120.09807168000407,54315.87733752 2025-05-18,18:35:02.000,138,11101653,-795,0,1747593301,12608.37191886,120.1262682000015,54315.93323448 2025-05-18,18:35:03.000,138,11101618,-795,0,1747593302,12608.432545650001,120.20380863000173,54315.75156936001 2025-05-18,18:35:04.000,138,11101596,-795,0,1747593303,12608.526853989992,120.31659470999875,54315.86336328 2025-05-18,18:35:05.000,138,11101639,-795,0,1747593304,12608.668316499992,120.53511774000071,54315.85637616 2025-05-18,18:35:06.000,138,11101659,-795,0,1747593305,12608.829987939993,120.66905121000309,54315.70964664 2025-05-18,18:35:07.000,138,11101621,-795,0,1747593306,12608.917559969988,120.82413207000354,54315.63278832001 2025-05-18,18:35:08.000,138,11101658,-795,0,1747593307,12608.897351039988,120.8311812000029,54315.77253072001 2025-05-18,18:35:09.000,138,11101657,-795,0,1747593308,12608.890614729993,120.81003381000482,54315.89131176001 2025-05-18,18:35:10.000,138,11101626,-795,0,1747593309,12608.742415909997,120.79593554999883,54316.17079656 2025-05-18,18:35:11.000,138,11101671,-795,0,1747593310,12608.520117679996,120.7677390300014,54316.14284808 2025-05-18,18:35:12.000,138,11101700,-795,0,1747593311,12608.18330217999,120.67610034000245,54316.12887384001 2025-05-18,18:35:13.000,138,11101675,-795,0,1747593312,12607.853222989994,120.51397035000264,54316.0450284 2025-05-18,18:35:14.000,138,11101694,-795,0,1747593313,12607.449044389992,120.31659470999875,54315.947208720005 2025-05-18,18:35:15.000,138,11101641,-795,0,1747593314,12606.94382113999,120.29544732000068,54315.91926024001 2025-05-18,18:35:16.000,138,11101691,-795,0,1747593315,12606.458806819988,120.28134906000196,54315.905286 2025-05-18,18:35:17.000,138,11101622,-795,0,1747593316,12606.115255010001,120.45757731000049,54315.64676256 2025-05-18,18:35:18.000,138,11101603,-795,0,1747593317,12605.95358357,120.68314947000181,54316.065989760005 2025-05-18,18:35:19.000,138,11101601,-795,0,1747593318,12605.987265119991,120.95101640999928,54315.98214432 2025-05-18,18:35:20.000,138,11101601,-795,0,1747593319,12606.256717520002,121.12724465999781,54315.84240192001 2025-05-18,18:35:21.000,138,11101650,-795,0,1747593320,12606.573324089994,121.2259324800034,54315.849389040006 2025-05-18,18:35:22.000,138,11101693,-795,0,1747593321,12606.95055745,121.15544118000253,54315.68868528 2025-05-18,18:35:23.000,138,11101676,-795,0,1747593322,12607.267164019991,121.05675336000422,54315.60483984001 2025-05-18,18:35:24.000,138,11101647,-795,0,1747593323,12607.583770589998,120.88052510999842,54315.63977544 2025-05-18,18:35:25.000,138,11101637,-795,0,1747593324,12607.96100394999,120.65495295000437,54315.79349208001 2025-05-18,18:35:26.000,138,11101643,-795,0,1747593325,12607.98121287999,120.3095455799994,54315.96118296001 2025-05-18,18:35:27.000,138,11101567,-795,0,1747593326,12607.711760479993,120.07692428999871,54315.63278832001 2025-05-18,18:35:28.000,138,11101661,-795,0,1747593327,12607.523143799997,119.85135213000467,54315.681698160006 2025-05-18,18:35:29.000,138,11101675,-795,0,1747593328,12607.04486578999,119.8795486500021,54315.514007280006 2025-05-18,18:35:30.000,138,11101658,-795,0,1747593329,12606.667632429999,120.06987515999936,54315.28343232 2025-05-18,18:35:31.000,138,11101682,-795,0,1747593330,12606.290399069992,120.48577382999792,54315.46509744001 2025-05-18,18:35:32.000,138,11101677,-795,0,1747593331,12605.926638329991,120.85232859000098,54315.43016184 2025-05-18,18:35:33.000,138,11101681,-795,0,1747593332,12605.596559139994,121.29642378000426,54315.50702016001 2025-05-18,18:35:34.000,138,11101573,-795,0,1747593333,12605.354051979994,121.65592941000068,54315.562917120005 2025-05-18,18:35:35.000,138,11101588,-795,0,1747593334,12605.448360319999,121.9801893900003,54315.59785272 2025-05-18,18:35:36.000,138,11101657,-795,0,1747593335,12605.697603789995,122.19166329000291,54315.58387848001 2025-05-18,18:35:37.000,138,11101649,-795,0,1747593336,12606.243244899997,122.38903892999951,54315.33932928001 2025-05-18,18:35:38.000,138,11101664,-795,0,1747593337,12607.02465685999,122.38198980000016,54315.23452248 2025-05-18,18:35:39.000,138,11101642,-795,0,1747593338,12607.94079501999,122.31149849999929,54315.28343232 2025-05-18,18:35:40.000,138,11101652,-795,0,1747593339,12608.937768899988,122.05068069000117,54315.40920048 2025-05-18,18:35:41.000,138,11101693,-795,0,1747593340,12609.793280270002,121.80396114000177,54315.66772392 2025-05-18,18:35:42.000,138,11101596,-795,0,1747593341,12610.44670234,121.60658549999789,54315.72362088001 2025-05-18,18:35:43.000,138,11101621,-795,0,1747593342,12610.985607139992,121.49379942000087,54315.58387848001 2025-05-18,18:35:44.000,138,11101600,-795,0,1747593343,12611.329158949993,121.39511160000256,54315.74458224 2025-05-18,18:35:45.000,138,11101685,-795,0,1747593344,12611.517775629989,121.33871856000042,54315.681698160006 2025-05-18,18:35:46.000,138,11101661,-795,0,1747593345,12611.436939909989,121.1131463999991,54315.67471104001 2025-05-18,18:35:47.000,138,11101667,-795,0,1747593346,12611.207905369993,120.8311812000029,54315.59785272 2025-05-18,18:35:48.000,138,11101659,-795,0,1747593347,12611.079915479997,120.39413513999898,54315.68868528 2025-05-18,18:35:49.000,138,11101656,-795,0,1747593348,12611.032761310002,119.99938385999849,54316.09393824 2025-05-18,18:35:50.000,138,11101661,-795,0,1747593349,12611.174223820002,119.61873084000399,54316.233680640005 2025-05-18,18:35:51.000,138,11101655,-795,0,1747593350,12611.423467289998,119.36496215999796,54316.15682232001 2025-05-18,18:35:52.000,138,11101655,-795,0,1747593351,12611.814173269995,119.2592252100003,54316.10791248001 2025-05-18,18:35:53.000,138,11101678,-795,0,1747593352,12612.265506039992,119.2592252100003,54315.80746632 2025-05-18,18:35:54.000,138,11101668,-795,0,1747593353,12612.723575119999,119.34381476999988,54315.87733752 2025-05-18,18:35:55.000,138,11101669,-795,0,1747593354,12613.12101740999,119.59758344999864,54316.0450284 2025-05-18,18:35:56.000,138,11101683,-795,0,1747593355,12613.424151359992,119.83020473999932,54316.10791248001 2025-05-18,18:35:57.000,138,11101628,-795,0,1747593356,12613.599295419997,120.19675950000237,54316.331500320004 2025-05-18,18:35:58.000,138,11101643,-795,0,1747593357,12613.740757929998,120.3729877500009,54316.38739728 2025-05-18,18:35:59.000,138,11101677,-795,0,1747593358,12613.747494239993,120.47872469999857,54316.51316544001 2025-05-18,18:36:00.000,138,11101692,-795,0,1747593359,12613.767703169993,120.521019480002,54316.51316544001 2025-05-18,18:36:01.000,138,11101689,-795,0,1747593360,12613.801384719998,120.47872469999857,54316.44329424001 2025-05-18,18:36:02.000,138,11101652,-795,0,1747593361,12613.942847229999,120.25315254000452,54316.25464200001 2025-05-18,18:36:03.000,138,11101589,-795,0,1747593362,12614.23924486999,119.97118734000105,54316.29656472001 2025-05-18,18:36:04.000,138,11101651,-795,0,1747593363,12614.670368710002,119.58348518999992,54316.38739728 2025-05-18,18:36:05.000,138,11101616,-795,0,1747593364,12615.074547309989,119.19578303999879,54316.6738692 2025-05-18,18:36:06.000,138,11101688,-795,0,1747593365,12615.431571739995,118.87152305999916,54316.70181768 2025-05-18,18:36:07.000,138,11101679,-795,0,1747593366,12615.50567115,118.6670982900032,54316.56207528001 2025-05-18,18:36:08.000,138,11101616,-795,0,1747593367,12615.674078899996,118.51201743000274,54316.65290784 2025-05-18,18:36:09.000,138,11101680,-795,0,1747593368,12615.714496759996,118.51201743000274,54316.569062400005 2025-05-18,18:36:10.000,138,11101648,-795,0,1747593369,12615.734705689996,118.56841047000489,54316.8136116 2025-05-18,18:36:11.000,138,11101639,-795,0,1747593370,12616.017630709997,118.75873698000214,54316.99527672001 2025-05-18,18:36:12.000,138,11101647,-795,0,1747593371,12616.017630709997,118.94906348999939,54317.135019119996 2025-05-18,18:36:13.000,138,11101626,-795,0,1747593372,12616.037839639997,119.15348826000263,54317.3725812 2025-05-18,18:36:14.000,138,11101624,-795,0,1747593373,12616.037839639997,119.32971651000116,54317.34463272 2025-05-18,18:36:15.000,138,11101615,-795,0,1747593374,12616.004158089992,119.45660085000418,54317.41450392 2025-05-18,18:36:16.000,138,11101660,-795,0,1747593375,12615.983949159992,119.5341412800044,54317.27476152 2025-05-18,18:36:17.000,138,11101679,-795,0,1747593376,12615.842486649992,119.62577997000335,54317.08610928 2025-05-18,18:36:18.000,138,11101655,-795,0,1747593377,12615.761650929991,119.74561517999973,54317.05117368 2025-05-18,18:36:19.000,138,11101649,-795,0,1747593378,12615.727969380001,119.98528559999977,54317.135019119996 2025-05-18,18:36:20.000,138,11101632,-795,0,1747593379,12615.882904509992,120.3095455799994,54317.42149104 2025-05-18,18:36:21.000,138,11101667,-795,0,1747593380,12616.010894400002,120.69724773000053,54317.59616904001 2025-05-18,18:36:22.000,138,11101687,-795,0,1747593381,12616.206247389993,121.03560596999887,54317.73591144001 2025-05-18,18:36:23.000,138,11101650,-795,0,1747593382,12616.314028349989,121.26822725999955,54317.638091759996 2025-05-18,18:36:24.000,138,11101619,-795,0,1747593383,12616.61716229999,121.31757117000234,54317.74988568 2025-05-18,18:36:25.000,138,11101681,-795,0,1747593384,12616.859669459991,121.26822725999955,54317.79879552 2025-05-18,18:36:26.000,138,11101673,-795,0,1747593385,12617.156067099997,121.09199901000102,54317.85469248001 2025-05-18,18:36:27.000,138,11101634,-795,0,1747593386,12617.371629019988,120.90167250000377,54317.7568728 2025-05-18,18:36:28.000,138,11101680,-795,0,1747593387,12617.540036769999,120.65495295000437,54318.09225456 2025-05-18,18:36:29.000,138,11101657,-795,0,1747593388,12617.627608799994,120.45757731000049,54318.33680376001 2025-05-18,18:36:30.000,138,11101638,-795,0,1747593389,12617.418783189998,120.28134906000196,54318.35776512001 2025-05-18,18:36:31.000,138,11101608,-795,0,1747593390,12617.034813519997,120.16856297999766,54318.28789392001 2025-05-18,18:36:32.000,138,11101622,-795,0,1747593391,12616.58348075,120.21790689000045,54317.95251216001 2025-05-18,18:36:33.000,138,11101673,-795,0,1747593392,12616.091730120002,120.28839819000132,54317.98046064001 2025-05-18,18:36:34.000,138,11101645,-795,0,1747593393,12615.653869969996,120.521019480002,54317.85469248001 2025-05-18,18:36:35.000,138,11101644,-795,0,1747593394,12615.34399971,120.82413207000354,54318.16212576 2025-05-18,18:36:36.000,138,11101653,-795,0,1747593395,12615.128437789994,121.12019552999845,54318.4206492 2025-05-18,18:36:37.000,138,11101668,-795,0,1747593396,12615.034129449989,121.44445550999808,54318.44161056 2025-05-18,18:36:38.000,138,11101605,-795,0,1747593397,12615.128437789994,121.76166635999834,54318.44161056 2025-05-18,18:36:39.000,138,11101576,-795,0,1747593398,12615.32379078,122.02248417000374,54318.560391600004 2025-05-18,18:36:40.000,138,11101653,-795,0,1747593399,12615.633661039996,122.14231938000012,54318.245971200005 2025-05-18,18:36:41.000,138,11101643,-795,0,1747593400,12615.977212849997,122.20576155000163,54318.33680376001 2025-05-18,18:36:42.000,138,11101637,-795,0,1747593401,12616.199511079998,122.21281068000098,54318.39270072 2025-05-18,18:36:43.000,138,11101675,-795,0,1747593402,12616.293819419989,122.07887720999861,54318.26693256001 2025-05-18,18:36:44.000,138,11101631,-795,0,1747593403,12616.320764659999,121.90264896000008,54318.62327568001 2025-05-18,18:36:45.000,138,11101662,-795,0,1747593404,12616.186038459993,121.64183115000196,54318.69314688001 2025-05-18,18:36:46.000,138,11101642,-795,0,1747593405,12616.051312260002,121.39511160000256,54318.61628856 2025-05-18,18:36:47.000,138,11101623,-795,0,1747593406,12615.761650929991,121.26117813000019,54318.4206492 2025-05-18,18:36:48.000,138,11101619,-795,0,1747593407,12615.761650929991,121.18363769999996,54318.32981664 2025-05-18,18:36:49.000,138,11101703,-795,0,1747593408,12615.701024139991,121.24003074000211,54318.28789392001 2025-05-18,18:36:50.000,138,11101672,-795,0,1747593409,12615.943531299992,121.1131463999991,54318.38571360001 2025-05-18,18:36:51.000,138,11101663,-795,0,1747593410,12616.293819419989,121.02150771000015,54318.45558480001 2025-05-18,18:36:52.000,138,11101621,-795,0,1747593411,12616.54306289,120.89462337000441,54318.71410824 2025-05-18,18:36:53.000,138,11101609,-795,0,1747593412,12616.80577898,120.81003381000482,54318.60231432001 2025-05-18,18:36:54.000,138,11101607,-795,0,1747593413,12617.041549829992,120.70429685999989,54318.511481760004 2025-05-18,18:36:55.000,138,11101589,-795,0,1747593414,12617.311002230002,120.69724773000053,54318.581352960005 2025-05-18,18:36:56.000,138,11101662,-795,0,1747593415,12617.499618909998,120.87347597999906,54318.31584240001 2025-05-18,18:36:57.000,138,11101659,-795,0,1747593416,12617.533300459989,121.02150771000015,54318.21802272001 2025-05-18,18:36:58.000,138,11101700,-795,0,1747593417,12617.587190939994,121.19773595999868,54318.13417728 2025-05-18,18:36:59.000,138,11101648,-795,0,1747593418,12617.472673669989,121.40216073000192,54318.23898408001 2025-05-18,18:37:00.000,138,11101645,-795,0,1747593419,12617.398574259998,121.50789767999959,54318.50449464001 2025-05-18,18:37:01.000,138,11101634,-755,0,1747593420,12617.230166510002,121.54314333000366,54318.44859768 2025-05-18,18:37:02.000,138,11101608,-795,0,1747593421,12617.068495070002,121.70527332000347,54318.44859768 2025-05-18,18:37:03.000,138,11101643,-795,0,1747593422,12616.832724219996,121.89559983000072,54318.37173936 2025-05-18,18:37:04.000,138,11101623,-795,0,1747593423,12616.206247389993,121.41625899000064,54318.15513864 2025-05-18,18:37:05.000,138,11101631,-795,0,1747593424,12616.43528192999,120.54216687000007,54318.2110356 2025-05-18,18:37:06.000,138,11101620,-795,0,1747593425,12617.311002230002,120.38708600999962,54318.2809068 2025-05-18,18:37:07.000,138,11101640,-795,0,1747593426,12617.573718319989,120.26725080000324,54317.95251216001 2025-05-18,18:37:08.000,138,11101644,-795,0,1747593427,12617.99810584999,119.9288925600049,54318.42763632 2025-05-18,18:37:09.000,138,11101656,-795,0,1747593428,12618.213667769996,119.67512387999886,54318.476546159996 2025-05-18,18:37:10.000,138,11101550,-795,0,1747593429,12618.274294559997,119.59053431999928,54318.476546159996 2025-05-18,18:37:11.000,138,11101669,-795,0,1747593430,12618.10588681,119.52709214999777,54318.4206492 2025-05-18,18:37:12.000,138,11101634,-795,0,1747593431,12617.88358858,119.5059447599997,54318.11321592 2025-05-18,18:37:13.000,138,11101662,-795,0,1747593432,12617.78254393,119.40020781000203,54318.19007424001 2025-05-18,18:37:14.000,138,11101659,-795,0,1747593433,12617.809489169995,119.3226673800018,54318.308855279996 2025-05-18,18:37:15.000,138,11101631,-795,0,1747593434,12617.85664333999,119.29447086000437,54318.511481760004 2025-05-18,18:37:16.000,138,11101643,-795,0,1747593435,12617.90379751,119.39315868000267,54318.560391600004 2025-05-18,18:37:17.000,138,11101609,-795,0,1747593436,12617.708444519994,119.34381476999988,54318.37872648 2025-05-18,18:37:18.000,138,11101616,-795,0,1747593437,12617.71518082999,119.3720112900046,54318.50449464001 2025-05-18,18:37:19.000,138,11101590,-795,0,1747593438,12617.600663559999,119.47774824000226,54318.35776512001 2025-05-18,18:37:20.000,138,11101609,-795,0,1747593439,12617.438992119998,119.604632579998,54318.343790880004 2025-05-18,18:37:21.000,138,11101589,-795,0,1747593440,12617.290793300002,119.6680747499995,54318.32981664 2025-05-18,18:37:22.000,138,11101631,-795,0,1747593441,12617.001131969992,119.75971343999845,54318.21802272001 2025-05-18,18:37:23.000,138,11101643,-795,0,1747593442,12616.751888499995,119.77381170000444,54318.43462344001 2025-05-18,18:37:24.000,138,11101619,-795,0,1747593443,12616.590217059995,119.74561517999973,54318.63724992 2025-05-18,18:37:25.000,138,11101689,-795,0,1747593444,12616.354446209989,119.59053431999928,54318.630262800005 2025-05-18,18:37:26.000,138,11101588,-795,0,1747593445,12616.118675359998,119.36496215999796,54318.56737872 2025-05-18,18:37:27.000,138,11101617,-795,0,1747593446,12615.768387240001,119.02660391999962,54318.08526744 2025-05-18,18:37:28.000,138,11101671,-795,0,1747593447,12615.680815209991,118.7305404600047,54318.05033184001 2025-05-18,18:37:29.000,138,11101670,-795,0,1747593448,12615.59997948999,118.49087004000467,54318.008409120004 2025-05-18,18:37:30.000,138,11101658,-795,0,1747593449,12615.54608901,118.41332961000444,54318.06430608 2025-05-18,18:37:31.000,138,11101657,-795,0,1747593450,12615.52588008,118.42742787000316,54318.30186816 2025-05-18,18:37:32.000,138,11101616,-795,0,1747593451,12615.552825319995,118.54726307999954,54318.15513864 2025-05-18,18:37:33.000,138,11101638,-795,0,1747593452,12615.552825319995,118.63890176999848,54318.09225456 2025-05-18,18:37:34.000,138,11101586,-795,0,1747593453,12615.66734259,118.7657861100015,54318.07129320001 2025-05-18,18:37:35.000,138,11101612,-795,0,1747593454,12615.593243179996,118.8644739299998,54317.79879552 2025-05-18,18:37:36.000,138,11101612,-795,0,1747593455,12615.532616389995,119.04070217999833,54317.81975688 2025-05-18,18:37:37.000,138,11101622,-795,0,1747593456,12615.33726339999,119.17463565000071,54317.693988720006 2025-05-18,18:37:38.000,138,11101655,-795,0,1747593457,12615.141910409999,119.34381476999988,54317.742898560005 2025-05-18,18:37:39.000,138,11101652,-795,0,1747593458,12614.879194319998,119.45660085000418,54318.08526744 2025-05-18,18:37:40.000,138,11101651,-755,0,1747593459,12614.542378819991,119.44955172000482,54318.15513864 2025-05-18,18:37:41.000,138,11101626,-795,0,1747593460,12614.04389188,119.39315868000267,54318.12020304001 2025-05-18,18:37:42.000,138,11101605,-795,0,1747593461,12613.464569219992,119.27332346999901,54318.08526744 2025-05-18,18:37:43.000,138,11101634,-795,0,1747593462,12612.89871917999,119.20988130000478,54317.59616904001 2025-05-18,18:37:44.000,138,11101612,-795,0,1747593463,12612.481067959998,119.18168478000007,54317.526297840006 2025-05-18,18:37:45.000,138,11101641,-795,0,1747593464,12612.124043529991,119.18873390999943,54317.46341376 2025-05-18,18:37:46.000,138,11101670,-795,0,1747593465,12611.72660124,119.18168478000007,54317.40052968001 2025-05-18,18:37:47.000,138,11101629,-795,0,1747593466,12611.450412529994,119.2239795600035,54317.42847816001 2025-05-18,18:37:48.000,138,11101657,-795,0,1747593467,12611.322422639998,119.28742172999773,54317.470400879996 2025-05-18,18:37:49.000,138,11101633,-795,0,1747593468,12611.403258359998,119.2239795600035,54317.54725920001 2025-05-18,18:37:50.000,138,11101592,-795,0,1747593469,12611.511039319994,119.2239795600035,54317.33065848001 2025-05-18,18:37:51.000,138,11101620,-795,0,1747593470,12611.793964339995,119.28037259999837,54316.855534320006 2025-05-18,18:37:52.000,138,11101652,-795,0,1747593471,12612.204879249992,119.21693043000414,54316.82758584001 2025-05-18,18:37:53.000,138,11101614,-795,0,1747593472,12612.460859029998,119.12529173999792,54316.86950856 2025-05-18,18:37:54.000,138,11101638,-795,0,1747593473,12612.89871917999,119.06889870000305,54316.9882896 2025-05-18,18:37:55.000,138,11101659,-795,0,1747593474,12613.18838051,119.06184957000369,54317.28174864001 2025-05-18,18:37:56.000,138,11101625,-795,0,1747593475,12613.599295419997,118.99135827000282,54317.25380016 2025-05-18,18:37:57.000,138,11101616,-795,0,1747593476,12613.895693059989,119.02660391999962,54317.072135040005 2025-05-18,18:37:58.000,138,11101574,-795,0,1747593477,12614.232508559995,118.96316174999811,54317.24681304 2025-05-18,18:37:59.000,138,11101569,-795,0,1747593478,12614.34028951999,118.94201436000003,54317.09309640001 2025-05-18,18:38:00.000,138,11101635,-795,0,1747593479,12614.34702583,118.82217915000365,54317.15598048 2025-05-18,18:38:01.000,138,11101654,-795,0,1747593480,12614.06410081,118.59660699000233,54317.135019119996 2025-05-18,18:38:02.000,138,11101648,-795,0,1747593481,12613.545404939992,118.29349440000078,54317.10707064 2025-05-18,18:38:03.000,138,11101644,-795,0,1747593482,12612.87851024999,118.07497136999882,54317.0581608 2025-05-18,18:38:04.000,138,11101635,-795,0,1747593483,12612.319396519997,117.80005530000199,54317.135019119996 2025-05-18,18:38:05.000,138,11101625,-795,0,1747593484,12611.733337549995,117.60972879000474,54317.11405776001 2025-05-18,18:38:06.000,138,11101629,-795,0,1747593485,12611.315686329988,117.45464793000428,54316.8136116 2025-05-18,18:38:07.000,138,11101582,-795,0,1747593486,12610.877826179996,117.41235315000085,54316.47822984 2025-05-18,18:38:08.000,138,11101619,-795,0,1747593487,12610.918244039996,117.34891097999935,54316.45726848 2025-05-18,18:38:09.000,138,11101630,-795,0,1747593488,12611.052970240002,117.44759879999765,54316.401371520005 2025-05-18,18:38:10.000,138,11101632,-795,0,1747593489,12611.423467289998,117.5039918399998,54316.59002376001 2025-05-18,18:38:11.000,138,11101618,-795,0,1747593490,12611.854591129995,117.68022008999833,54316.62495936 2025-05-18,18:38:12.000,138,11101682,-795,0,1747593491,12612.339605449997,117.7507113899992,54316.499191200004 2025-05-18,18:38:13.000,138,11101660,-795,0,1747593492,12612.716838809989,117.76480964999791,54316.43630712 2025-05-18,18:38:14.000,138,11101619,-795,0,1747593493,12612.94587335,117.76480964999791,54316.08695112001 2025-05-18,18:38:15.000,138,11101617,-795,0,1747593494,12612.972818589995,117.72956400000112,54315.88432464 2025-05-18,18:38:16.000,138,11101634,-795,0,1747593495,12612.972818589995,117.72251487000176,54315.828427680004 2025-05-18,18:38:17.000,138,11101643,-795,0,1747593496,12612.790938219994,117.74366225999984,54315.71663376 2025-05-18,18:38:18.000,138,11101668,-795,0,1747593497,12612.750520359994,117.80005530000199,54315.92624736 2025-05-18,18:38:19.000,138,11101621,-795,0,1747593498,12612.77746559999,117.93398877000436,54315.92624736 2025-05-18,18:38:20.000,138,11101633,-795,0,1747593499,12612.851565009994,118.11021702000289,54315.98214432 2025-05-18,18:38:21.000,138,11101647,-795,0,1747593500,12612.91892810999,118.31464178999886,54316.1498352 2025-05-18,18:38:22.000,138,11101619,-795,0,1747593501,12612.98629121,118.56136133999826,54315.92624736 2025-05-18,18:38:23.000,138,11101618,-795,0,1747593502,12612.95934596999,118.8010317599983,54315.89131176001 2025-05-18,18:38:24.000,138,11101661,-795,0,1747593503,12612.871773939994,119.06889870000305,54315.92624736 2025-05-18,18:38:25.000,138,11101625,-795,0,1747593504,12612.743784049999,119.26627433999965,54315.828427680004 2025-05-18,18:38:26.000,138,11101641,-795,0,1747593505,12612.689893569994,119.33676564000052,54316.14284808 2025-05-18,18:38:27.000,138,11101636,-795,0,1747593506,12612.528222129993,119.28037259999837,54316.14284808 2025-05-18,18:38:28.000,138,11101617,-795,0,1747593507,12612.427177479993,118.94201436000003,54316.13586096001 2025-05-18,18:38:29.000,138,11101593,-795,0,1747593508,12612.198142939997,118.5190665600021,54316.21271928 2025-05-18,18:38:30.000,138,11101615,-795,0,1747593509,12611.996053639996,118.01857833000395,54315.905286 2025-05-18,18:38:31.000,138,11101632,-795,0,1747593510,12611.74681017,117.52513922999788,54315.7655436 2025-05-18,18:38:32.000,138,11101663,-795,0,1747593511,12611.62555659,117.22907577000296,54315.611826960005 2025-05-18,18:38:33.000,138,11101659,-795,0,1747593512,12611.504303009999,117.01760187000036,54315.47907168 2025-05-18,18:38:34.000,138,11101645,-795,0,1747593513,12611.61882027999,117.01760187000036,54315.74458224 2025-05-18,18:38:35.000,138,11101632,-795,0,1747593514,12611.773755409995,117.17268273000082,54315.660736800004 2025-05-18,18:38:36.000,138,11101657,-795,0,1747593515,12611.955635779996,117.39825489000214,54315.54195576 2025-05-18,18:38:37.000,138,11101662,-795,0,1747593516,12612.157725079996,117.75776051999856,54315.25548384 2025-05-18,18:38:38.000,138,11101681,-795,0,1747593517,12612.615794159989,118.1736591900044,54315.23452248 2025-05-18,18:38:39.000,138,11101621,-795,0,1747593518,12613.033445379995,118.54021395000018,54315.26945808001 2025-05-18,18:38:40.000,138,11101631,-795,0,1747593519,12613.572350180002,118.71644219999871,54315.15067704001 2025-05-18,18:38:41.000,138,11101626,-795,0,1747593520,12613.835066269989,118.75168785000278,54315.346316400006 2025-05-18,18:38:42.000,138,11101645,-795,0,1747593521,12614.08430974,118.58250873000361,54315.40920048 2025-05-18,18:38:43.000,138,11101652,-795,0,1747593522,12614.171881769995,118.34283831000357,54315.47208456 2025-05-18,18:38:44.000,138,11101566,-795,0,1747593523,12614.293135349995,117.96923442000116,54315.65374968001 2025-05-18,18:38:45.000,138,11101598,-795,0,1747593524,12614.28639904,117.69431835000432,54315.67471104001 2025-05-18,18:38:46.000,138,11101667,-795,0,1747593525,12614.373971069996,117.41940228000021,54315.45811032001 2025-05-18,18:38:47.000,138,11101611,-795,0,1747593526,12614.22577225,117.15153534000274,54315.22054824001 2025-05-18,18:38:48.000,138,11101641,-795,0,1747593527,12614.232508559995,116.90481579000334,54315.29740656001 2025-05-18,18:38:49.000,138,11101655,-795,0,1747593528,12614.1247276,116.74973493000289,54315.47208456 2025-05-18,18:38:50.000,138,11101616,-795,0,1747593529,12614.04389188,116.67924363000202,54315.61881408 2025-05-18,18:38:51.000,138,11101586,-795,0,1747593530,12613.909165679994,116.67924363000202,54315.71663376 2025-05-18,18:38:52.000,138,11101625,-795,0,1747593531,12613.801384719998,116.75678406000225,54315.64676256 2025-05-18,18:38:53.000,138,11101627,-795,0,1747593532,12613.835066269989,116.79202970999904,54315.50702016001 2025-05-18,18:38:54.000,138,11101622,-795,0,1747593533,12613.855275199989,116.78498057999968,54315.611826960005 2025-05-18,18:38:55.000,138,11101600,-795,0,1747593534,12613.740757929998,116.73563667000417,54315.514007280006 2025-05-18,18:38:56.000,138,11101656,-795,0,1747593535,12613.632976970002,116.46776972999942,54315.493045920004 2025-05-18,18:38:57.000,138,11101632,-795,0,1747593536,12613.410678740001,116.3056397399996,54315.493045920004 2025-05-18,18:38:58.000,138,11101641,-795,0,1747593537,12613.296161469996,116.18580453000322,54315.45811032001 2025-05-18,18:38:59.000,138,11101582,-795,0,1747593538,12613.06039061999,116.26334496000345,54315.40221336 2025-05-18,18:39:00.000,138,11101592,-795,0,1747593539,12612.93913703999,116.43252408000262,54315.47907168 2025-05-18,18:39:01.000,138,11101595,-795,0,1747593540,12612.716838809989,116.67924363000202,54315.24849672001 2025-05-18,18:39:02.000,138,11101592,-795,0,1747593541,12612.420441169998,116.92596318000142,54315.12272856001 2025-05-18,18:39:03.000,138,11101594,-795,0,1747593542,12612.103834599991,117.14448621000338,54314.94805056 2025-05-18,18:39:04.000,138,11101583,-795,0,1747593543,12611.98931733,117.27841967999848,54315.02490888 2025-05-18,18:39:05.000,138,11101605,-795,0,1747593544,12611.874800059995,117.29251794000447,54315.29740656001 2025-05-18,18:39:06.000,138,11101631,-795,0,1747593545,12611.80743696,117.17268273000082,54315.36727776001 2025-05-18,18:39:07.000,138,11101626,-795,0,1747593546,12611.74007385999,117.08104404000187,54315.157664160004 2025-05-18,18:39:08.000,138,11101610,-795,0,1747593547,12611.78722803,116.86252100999991,54315.25548384 2025-05-18,18:39:09.000,138,11101641,-795,0,1747593548,12611.814173269995,116.67924363000202,54315.07381872 2025-05-18,18:39:10.000,138,11101512,-795,0,1747593549,12611.7670191,116.51006451000285,54315.08080584001 2025-05-18,18:39:11.000,138,11101579,-795,0,1747593550,12611.62555659,116.41137669000454,54314.989973280004 2025-05-18,18:39:12.000,138,11101647,-795,0,1747593551,12611.403258359998,116.32678712999768,54314.857218 2025-05-18,18:39:13.000,138,11101630,-795,0,1747593552,12611.207905369993,116.32678712999768,54315.07381872 2025-05-18,18:39:14.000,138,11101651,-795,0,1747593553,12611.086651789992,116.34793452000304,54315.19259976 2025-05-18,18:39:15.000,138,11101677,-795,0,1747593554,12610.945189279992,116.46072060000006,54315.19259976 2025-05-18,18:39:16.000,138,11101645,-795,0,1747593555,12610.74309997999,116.51006451000285,54315.23452248 2025-05-18,18:39:17.000,138,11101583,-795,0,1747593556,12610.46017495999,116.64399797999795,54314.75939832 2025-05-18,18:39:18.000,138,11101516,-795,0,1747593557,12610.345657689999,116.7003910200001,54315.00394752001 2025-05-18,18:39:19.000,138,11101578,-795,0,1747593558,12610.143568389998,116.82022623000375,54314.98298616001 2025-05-18,18:39:20.000,138,11101549,-795,0,1747593559,12610.022314809998,116.8131771000044,54314.97599904 2025-05-18,18:39:21.000,138,11101607,-795,0,1747593560,12609.988633259993,116.93301231000078,54315.14368992 2025-05-18,18:39:22.000,138,11101590,-795,0,1747593561,12610.062732669998,116.97530709000421,54315.08779296 2025-05-18,18:39:23.000,138,11101596,-795,0,1747593562,12610.049260049993,117.07399491000251,54314.97599904 2025-05-18,18:39:24.000,138,11101581,-795,0,1747593563,12610.008842189993,117.16563360000146,54314.97599904 2025-05-18,18:39:25.000,138,11101606,-795,0,1747593564,12609.867379679992,117.29251794000447,54314.80830816 2025-05-18,18:39:26.000,138,11101555,-795,0,1747593565,12609.604663589991,117.42645140999957,54314.74542408001 2025-05-18,18:39:27.000,138,11101580,-795,0,1747593566,12609.085967719999,117.6026796599981,54314.41702944 2025-05-18,18:39:28.000,138,11101637,-795,0,1747593567,12608.695261740002,117.70841661000304,54314.4030552 2025-05-18,18:39:29.000,138,11101600,-795,0,1747593568,12608.16982956,117.70136748000368,54314.6126688 2025-05-18,18:39:30.000,138,11101671,-795,0,1747593569,12607.725233099998,117.6167779200041,54314.6126688 2025-05-18,18:39:31.000,138,11101637,-795,0,1747593570,12607.280636639996,117.58858139999938,54314.59869456001 2025-05-18,18:39:32.000,138,11101635,-795,0,1747593571,12607.04486578999,117.58153227000003,54314.45895216001 2025-05-18,18:39:33.000,138,11101610,-795,0,1747593572,12606.997711619995,117.68022008999833,54314.19344160001 2025-05-18,18:39:34.000,138,11101571,-795,0,1747593573,12607.300845569996,117.84235007999814,54314.20741584 2025-05-18,18:39:35.000,138,11101555,-795,0,1747593574,12607.644397379998,117.98333267999988,54314.13055752 2025-05-18,18:39:36.000,138,11101637,-795,0,1747593575,12608.136148009995,117.91989050999837,54314.30523552 2025-05-18,18:39:37.000,138,11101642,-795,0,1747593576,12608.432545650001,117.73661313000048,54314.21440296001 2025-05-18,18:39:38.000,138,11101586,-795,0,1747593577,12608.749152219993,117.38415663000342,54314.20042872 2025-05-18,18:39:39.000,138,11101639,-795,0,1747593578,12608.870405799993,116.98235622000357,54314.158506 2025-05-18,18:39:40.000,138,11101609,-795,0,1747593579,12608.951241519993,116.55940841999836,54314.102609040005 2025-05-18,18:39:41.000,138,11101638,-795,0,1747593580,12608.877142109988,116.3056397399996,54314.0886348 2025-05-18,18:39:42.000,138,11101586,-795,0,1747593581,12608.755888530002,116.16465713999787,54314.06767344 2025-05-18,18:39:43.000,138,11101585,-795,0,1747593582,12608.607689709992,116.18580453000322,54313.934918160005 2025-05-18,18:39:44.000,138,11101609,-795,0,1747593583,12608.533590300001,116.29859061000025,54314.16549312001 2025-05-18,18:39:45.000,138,11101640,-795,0,1747593584,12608.560535539997,116.50301538000349,54314.172480240006 2025-05-18,18:39:46.000,138,11101610,-795,0,1747593585,12608.594217090002,116.65809624000394,54314.18645448 2025-05-18,18:39:47.000,138,11101621,-795,0,1747593586,12608.661580189997,116.84137362000183,54314.08164768 2025-05-18,18:39:48.000,138,11101616,-795,0,1747593587,12608.863669489998,116.92596318000142,54313.87902120001 2025-05-18,18:39:49.000,138,11101598,-795,0,1747593588,12608.931032589993,116.96120882999821,54313.99780224001 2025-05-18,18:39:50.000,138,11101566,-795,0,1747593589,12608.789570079993,117.02465099999972,54313.94889240001 2025-05-18,18:39:51.000,138,11101558,-795,0,1747593590,12608.567271849992,117.14448621000338,54313.75325304 2025-05-18,18:39:52.000,138,11101614,-795,0,1747593591,12608.41233672,117.31366533000255,54313.99081512 2025-05-18,18:39:53.000,138,11101600,-795,0,1747593592,12608.459490889996,117.5674340100013,54313.7742144 2025-05-18,18:39:54.000,138,11101633,-795,0,1747593593,12608.735679600002,117.59563052999874,54314.102609040005 2025-05-18,18:39:55.000,138,11101601,-795,0,1747593594,12608.897351039988,117.48284445000172,54314.11658328001 2025-05-18,18:39:56.000,138,11101613,-795,0,1747593595,12608.951241519993,117.25022316000104,54313.85805984001 2025-05-18,18:39:57.000,138,11101627,-795,0,1747593596,12608.789570079993,116.98940535000293,54313.57857504 2025-05-18,18:39:58.000,138,11101519,-795,0,1747593597,12608.654843880002,116.94006144000014,54313.66242048001 2025-05-18,18:39:59.000,138,11101532,-795,0,1747593598,12608.41233672,117.010552740001,54313.65543336 2025-05-18,18:40:00.000,138,11101625,-795,0,1747593599,12608.297819449996,117.23612490000232,54313.80915000001 2025-05-18,18:40:01.000,138,11101643,-795,0,1747593600,12608.21024742,117.53923749000387,54313.67639472 2025-05-18,18:40:02.000,138,11101594,-795,0,1747593601,12608.06878491,117.72251487000176,54313.59254928001 2025-05-18,18:40:03.000,138,11101609,-795,0,1747593602,12608.00815812,117.80005530000199,54313.58556216 2025-05-18,18:40:04.000,138,11101595,-795,0,1747593603,12607.94079501999,117.83530094999878,54313.49472960001 2025-05-18,18:40:05.000,138,11101646,-795,0,1747593604,12607.826277749999,117.80710443000135,54313.44581976001 2025-05-18,18:40:06.000,138,11101570,-795,0,1747593605,12607.725233099998,117.7507113899992,54313.32703872001 2025-05-18,18:40:07.000,138,11101580,-795,0,1747593606,12607.657869999988,117.65907270000025,54313.15236072 2025-05-18,18:40:08.000,138,11101606,-795,0,1747593607,12607.772387269993,117.5039918399998,54313.41787128 2025-05-18,18:40:09.000,138,11101613,-795,0,1747593608,12607.96774026,117.3559601099987,54313.27114176 2025-05-18,18:40:10.000,138,11101649,-795,0,1747593609,12608.21024742,117.16563360000146,54313.459794 2025-05-18,18:40:11.000,138,11101622,-795,0,1747593610,12608.493172440001,117.03170012999908,54313.20825768001 2025-05-18,18:40:12.000,138,11101616,-795,0,1747593611,12608.607689709992,116.86957013999927,54313.0056312 2025-05-18,18:40:13.000,138,11101636,-795,0,1747593612,12608.749152219993,116.71448927999882,54312.928772880005 2025-05-18,18:40:14.000,138,11101530,-795,0,1747593613,12608.829987939993,116.62989971999923,54313.0056312 2025-05-18,18:40:15.000,138,11101576,-795,0,1747593614,12608.789570079993,116.56645754999772,54312.98466984 2025-05-18,18:40:16.000,138,11101624,-795,0,1747593615,12608.782833769998,116.52416277000157,54313.15934784001 2025-05-18,18:40:17.000,138,11101616,-795,0,1747593616,12608.809779009993,116.60875233000115,54312.977682720004 2025-05-18,18:40:18.000,138,11101624,-795,0,1747593617,12608.904087349998,116.62285058999987,54312.98466984 2025-05-18,18:40:19.000,138,11101610,-795,0,1747593618,12609.065758789999,116.69334189000074,54312.90781152 2025-05-18,18:40:20.000,138,11101638,-795,0,1747593619,12609.38910167,116.6017032000018,54312.928772880005 2025-05-18,18:40:21.000,138,11101612,-795,0,1747593620,12609.53056418,116.51006451000285,54312.879863040005 2025-05-18,18:40:22.000,138,11101566,-795,0,1747593621,12609.692235620001,116.27744322000217,54312.88685016 2025-05-18,18:40:23.000,138,11101561,-795,0,1747593622,12609.739389789996,115.9954780199987,54312.90082440001 2025-05-18,18:40:24.000,138,11101555,-795,0,1747593623,12609.800016579997,115.69941456000379,54312.998644080006 2025-05-18,18:40:25.000,138,11101607,-795,0,1747593624,12609.759598719997,115.48794066000119,54313.02659256 2025-05-18,18:40:26.000,138,11101590,-795,0,1747593625,12609.658554069996,115.32581067000137,54313.08248952 2025-05-18,18:40:27.000,138,11101628,-795,0,1747593626,12609.53056418,115.42449848999968,54312.78903048 2025-05-18,18:40:28.000,138,11101561,-795,0,1747593627,12609.53056418,115.64302152000164,54312.90082440001 2025-05-18,18:40:29.000,138,11101638,-795,0,1747593628,12609.52382786999,116.08006757999829,54313.01960544001 2025-05-18,18:40:30.000,138,11101588,-795,0,1747593629,12609.50361893999,116.53121190000093,54312.977682720004 2025-05-18,18:40:31.000,138,11101576,-795,0,1747593630,12609.48341000999,116.86957013999927,54313.1803092 2025-05-18,18:40:32.000,138,11101599,-795,0,1747593631,12609.38910167,117.19383011999889,54313.145373600004 2025-05-18,18:40:33.000,138,11101600,-795,0,1747593632,12609.34194749999,117.28546880999784,54313.15236072 2025-05-18,18:40:34.000,138,11101608,-795,0,1747593633,12609.166803439999,117.27137054999912,54313.27114176 2025-05-18,18:40:35.000,138,11101631,-795,0,1747593634,12608.904087349998,117.24317403000168,54312.96370848 2025-05-18,18:40:36.000,138,11101606,-795,0,1747593635,12608.493172440001,117.25022316000104,54312.98466984 2025-05-18,18:40:37.000,138,11101596,-795,0,1747593636,12608.115939079995,117.48989358000108,54312.65627520001 2025-05-18,18:40:38.000,138,11101557,-795,0,1747593637,12607.853222989994,117.80710443000135,54312.78903048 2025-05-18,18:40:39.000,138,11101551,-795,0,1747593638,12607.711760479993,118.13841354000033,54312.98466984 2025-05-18,18:40:40.000,138,11101599,-795,0,1747593639,12607.705024169998,118.52611569000146,54312.93576 2025-05-18,18:40:41.000,138,11101563,-795,0,1747593640,12607.806068819998,118.94201436000003,54312.94973424001 2025-05-18,18:40:42.000,138,11101625,-795,0,1747593641,12607.90037715999,119.25217608000094,54312.81697896 2025-05-18,18:40:43.000,138,11101589,-795,0,1747593642,12608.22372003999,119.51299388999905,54312.71915928 2025-05-18,18:40:44.000,138,11101609,-795,0,1747593643,12608.641371259997,119.52004301999841,54312.83794032 2025-05-18,18:40:45.000,138,11101599,-795,0,1747593644,12609.005131999998,119.35086389999924,54312.8658888 2025-05-18,18:40:46.000,138,11101544,-795,0,1747593645,12609.32173856999,118.9772600100041,54312.89383728 2025-05-18,18:40:47.000,138,11101615,-795,0,1747593646,12609.604663589991,118.43447700000252,54312.85191456001 2025-05-18,18:40:48.000,138,11101614,-795,0,1747593647,12609.975160640002,117.84235007999814,54313.01960544001 2025-05-18,18:40:49.000,138,11101633,-795,0,1747593648,12610.311976139994,117.27841967999848,54313.0056312 2025-05-18,18:40:50.000,138,11101591,-795,0,1747593649,12610.635319019995,116.78498057999968,54313.08947664001 2025-05-18,18:40:51.000,138,11101607,-795,0,1747593650,12610.844144629991,116.46072060000006,54312.94973424001 2025-05-18,18:40:52.000,138,11101592,-795,0,1747593651,12610.850880940001,116.1435097499998,54312.92178576001 2025-05-18,18:40:53.000,138,11101568,-795,0,1747593652,12610.756572599996,115.87564281000232,54312.85191456001 2025-05-18,18:40:54.000,138,11101557,-795,0,1747593653,12610.41975709999,115.76285672999802,54312.87287592001 2025-05-18,18:40:55.000,138,11101625,-795,0,1747593654,12610.170513629993,115.72056195000187,54313.096463760005 2025-05-18,18:40:56.000,138,11101630,-795,0,1747593655,12609.833698130002,115.81220064000081,54313.18729632001 2025-05-18,18:40:57.000,138,11101640,-795,0,1747593656,12609.577718349996,116.09416584000428,54313.01261832 2025-05-18,18:40:58.000,138,11101629,-795,0,1747593657,12609.557509419996,116.36203278000175,54312.95672136 2025-05-18,18:40:59.000,138,11101591,-795,0,1747593658,12609.732653480001,116.65104711000458,54312.782043360006 2025-05-18,18:41:00.000,138,11101602,-795,0,1747593659,12610.015578500002,116.80612796999776,54312.92178576001 2025-05-18,18:41:01.000,138,11101657,-795,0,1747593660,12610.40628448,116.90481579000334,54312.96370848 2025-05-18,18:41:02.000,138,11101547,-795,0,1747593661,12610.83067201,116.91891405000206,54313.06152816 2025-05-18,18:41:03.000,138,11101541,-795,0,1747593662,12611.282004779998,116.97530709000421,54313.096463760005 2025-05-18,18:41:04.000,138,11101553,-795,0,1747593663,12611.94889947,117.010552740001,54313.12441224 2025-05-18,18:41:05.000,138,11101556,-795,0,1747593664,12612.662948329998,117.09514230000059,54313.096463760005 2025-05-18,18:41:06.000,138,11101618,-795,0,1747593665,12613.390469810001,117.08104404000187,54313.2501804 2025-05-18,18:41:07.000,138,11101648,-795,0,1747593666,12613.942847229999,117.01760187000036,54312.96370848 2025-05-18,18:41:08.000,138,11101589,-795,0,1747593667,12614.461543099991,116.73563667000417,54313.05454104 2025-05-18,18:41:09.000,138,11101580,-795,0,1747593668,12614.838776459997,116.46072060000006,54313.13139936 2025-05-18,18:41:10.000,138,11101538,-795,0,1747593669,12615.040865759998,116.18580453000322,54313.36197432 2025-05-18,18:41:11.000,138,11101618,-795,0,1747593670,12615.135174099989,116.02367454000341,54313.41088416 2025-05-18,18:41:12.000,138,11101591,-795,0,1747593671,12615.047602069993,115.88974107000104,54313.44581976001 2025-05-18,18:41:13.000,138,11101581,-795,0,1747593672,12614.906139559993,115.84744629000488,54313.49472960001 2025-05-18,18:41:14.000,138,11101613,-795,0,1747593673,12614.744468119992,115.82629889999953,54313.550626560005 2025-05-18,18:41:15.000,138,11101622,-795,0,1747593674,12614.515433579996,115.85449542000424,54313.57158792001 2025-05-18,18:41:16.000,138,11101571,-795,0,1747593675,12614.333553209995,115.84039715999825,54313.669407600006 2025-05-18,18:41:17.000,138,11101589,-795,0,1747593676,12614.11799128999,115.90383932999976,54313.54363944001 2025-05-18,18:41:18.000,138,11101503,-795,0,1747593677,12614.15840914999,115.94613411000319,54313.90696968001 2025-05-18,18:41:19.000,138,11101544,-795,0,1747593678,12614.111254979995,116.12236236000172,54314.09562192001 2025-05-18,18:41:20.000,138,11101626,-795,0,1747593679,12614.26619011,116.28449235000153,54314.158506 2025-05-18,18:41:21.000,138,11101620,-795,0,1747593680,12614.36723476,116.56645754999772,54314.18645448 2025-05-18,18:41:22.000,138,11101612,-795,0,1747593681,12614.609741920001,116.82727536000311,54314.004789360006 2025-05-18,18:41:23.000,138,11101621,-795,0,1747593682,12614.960030039998,117.11628968999867,54313.97684088001 2025-05-18,18:41:24.000,138,11101605,-795,0,1747593683,12615.370944949995,117.21497751000425,54314.151518880004 2025-05-18,18:41:25.000,138,11101625,-795,0,1747593684,12615.788596170001,117.41940228000021,54314.221390080005 2025-05-18,18:41:26.000,138,11101526,-795,0,1747593685,12616.219720009998,117.48989358000108,54314.43100368001 2025-05-18,18:41:27.000,138,11101586,-795,0,1747593686,12616.45549085999,117.63087618000282,54314.17946736 2025-05-18,18:41:28.000,138,11101576,-795,0,1747593687,12616.812515289996,117.70136748000368,54314.30523552 2025-05-18,18:41:29.000,138,11101622,-795,0,1747593688,12617.068495070002,117.79300617000263,54314.31222264001 2025-05-18,18:41:30.000,138,11101586,-795,0,1747593689,12617.351420090003,117.75776051999856,54314.26331280001 2025-05-18,18:41:31.000,138,11101588,-795,0,1747593690,12617.560245699999,117.7507113899992,54314.29126128001 2025-05-18,18:41:32.000,138,11101599,-795,0,1747593691,12617.728653449994,117.64497444000153,54314.33318400001 2025-05-18,18:41:33.000,138,11101610,-795,0,1747593692,12617.86337965,117.63087618000282,54314.3681196 2025-05-18,18:41:34.000,138,11101565,-795,0,1747593693,12618.03852370999,117.63792531000217,54314.7524112 2025-05-18,18:41:35.000,138,11101552,-795,0,1747593694,12618.206931460001,117.8141535600007,54314.70350136 2025-05-18,18:41:36.000,138,11101564,-795,0,1747593695,12618.510065410002,117.98333267999988,54314.85023088 2025-05-18,18:41:37.000,138,11101571,-795,0,1747593696,12618.718891019998,118.29349440000078,54314.86420512001 2025-05-18,18:41:38.000,138,11101573,-795,0,1747593697,12619.028761279995,118.49087004000467,54314.773372560005 2025-05-18,18:41:39.000,138,11101591,-795,0,1747593698,12619.271268439996,118.63890176999848,54314.892153600005 2025-05-18,18:41:40.000,138,11101590,-795,0,1747593699,12619.581138699992,118.62480350999977,54315.16465128 2025-05-18,18:41:41.000,138,11101577,-795,0,1747593700,12619.709128590002,118.46267351999995,54315.31836792001 2025-05-18,18:41:42.000,138,11101563,-795,0,1747593701,12619.749546450003,118.22300309999991,54315.61881408 2025-05-18,18:41:43.000,138,11101563,-795,0,1747593702,12619.621556559992,117.93398877000436,54315.47907168 2025-05-18,18:41:44.000,138,11101591,-795,0,1747593703,12619.486830360001,117.67317095999897,54315.62580120001 2025-05-18,18:41:45.000,138,11101591,-795,0,1747593704,12619.338631539991,117.51809009999852,54315.75156936001 2025-05-18,18:41:46.000,138,11101621,-795,0,1747593705,12619.271268439996,117.3559601099987,54315.53496864001 2025-05-18,18:41:47.000,138,11101583,-795,0,1747593706,12619.11633330999,117.26432141999976,54315.53496864001 2025-05-18,18:41:48.000,138,11101573,-795,0,1747593707,12619.14327855,117.10219142999995,54315.72362088001 2025-05-18,18:41:49.000,138,11101598,-795,0,1747593708,12619.09612437999,116.97530709000421,54315.64676256 2025-05-18,18:41:50.000,138,11101571,-795,0,1747593709,12619.16348748,116.77793145000032,54316.13586096001 2025-05-18,18:41:51.000,138,11101587,-795,0,1747593710,12619.09612437999,116.62989971999923,54316.05900264001 2025-05-18,18:41:52.000,138,11101626,-795,0,1747593711,12619.14327855,116.46776972999942,54316.10092536 2025-05-18,18:41:53.000,138,11101628,-795,0,1747593712,12619.15675116999,116.3549836500024,54316.01009280001 2025-05-18,18:41:54.000,138,11101601,-795,0,1747593713,12619.298213679991,116.27744322000217,54315.80746632 2025-05-18,18:41:55.000,138,11101618,-795,0,1747593714,12619.32515892,116.19990279000194,54315.70265952001 2025-05-18,18:41:56.000,138,11101601,-795,0,1747593715,12619.574402389997,116.13646062000043,54316.017079920006 2025-05-18,18:41:57.000,138,11101633,-795,0,1747593716,12619.574402389997,116.01662541000405,54316.114899600005 2025-05-18,18:41:58.000,138,11101598,-795,0,1747593717,12619.581138699992,115.8967902000004,54316.20573216001 2025-05-18,18:41:59.000,138,11101588,-795,0,1747593718,12619.412730949996,115.81220064000081,54316.233680640005 2025-05-18,18:42:00.000,138,11101610,-795,0,1747593719,12619.17696009999,115.69941456000379,54316.25464200001 2025-05-18,18:42:01.000,138,11101633,-795,0,1747593720,12618.93445293999,115.63597239000228,54316.184770800006 2025-05-18,18:42:02.000,138,11101610,-795,0,1747593721,12618.577428509998,115.650070650001,54315.947208720005 2025-05-18,18:42:03.000,138,11101598,-795,0,1747593722,12618.281030869992,115.64302152000164,54316.08695112001 2025-05-18,18:42:04.000,138,11101620,-795,0,1747593723,12618.186722530001,115.650070650001,54316.32451320001 2025-05-18,18:42:05.000,138,11101611,-795,0,1747593724,12618.01831477999,115.6853162999978,54316.44329424001 2025-05-18,18:42:06.000,138,11101581,-795,0,1747593725,12617.950951679995,115.79810238000209,54316.55508816 2025-05-18,18:42:07.000,138,11101623,-795,0,1747593726,12617.82296179,115.87564281000232,54316.2895776 2025-05-18,18:42:08.000,138,11101604,-795,0,1747593727,12617.991369539996,116.03072367000277,54316.43630712 2025-05-18,18:42:09.000,138,11101630,-795,0,1747593728,12618.132832049996,116.27744322000217,54316.37342304001 2025-05-18,18:42:10.000,138,11101625,-795,0,1747593729,12618.382075519992,116.4536714700007,54316.29656472001 2025-05-18,18:42:11.000,138,11101589,-795,0,1747593730,12618.516801719998,116.74268580000353,54316.34547456001 2025-05-18,18:42:12.000,138,11101585,-795,0,1747593731,12618.691945779989,116.96120882999821,54316.29656472001 2025-05-18,18:42:13.000,138,11101550,-795,0,1747593732,12618.968134489995,117.08104404000187,54316.72976616001 2025-05-18,18:42:14.000,138,11101600,-795,0,1747593733,12619.08265176,117.15153534000274,54316.799637359996 2025-05-18,18:42:15.000,138,11101594,-795,0,1747593734,12619.109596999995,117.16563360000146,54316.904444160005 2025-05-18,18:42:16.000,138,11101572,-795,0,1747593735,12619.13654223999,117.10924055999931,54316.86950856 2025-05-18,18:42:17.000,138,11101582,-795,0,1747593736,12618.87382614999,117.010552740001,54316.31053896 2025-05-18,18:42:18.000,138,11101592,-795,0,1747593737,12618.93445293999,116.92596318000142,54316.65290784 2025-05-18,18:42:19.000,138,11101548,-795,0,1747593738,12618.93445293999,116.89071753000462,54316.70880480001 2025-05-18,18:42:20.000,138,11101574,-795,0,1747593739,12618.860353529999,116.89071753000462,54316.75771464001 2025-05-18,18:42:21.000,138,11101554,-795,0,1747593740,12618.867089839994,116.96825796000485,54316.96034112 2025-05-18,18:42:22.000,138,11101619,-795,0,1747593741,12618.792990429989,117.06694578000315,54316.904444160005 2025-05-18,18:42:23.000,138,11101575,-795,0,1747593742,12618.678473159998,117.19383011999889,54316.89046992 2025-05-18,18:42:24.000,138,11101566,-795,0,1747593743,12618.510065410002,117.26432141999976,54316.94636688001 2025-05-18,18:42:25.000,138,11101592,-795,0,1747593744,12618.287767180002,117.46169706000364,54316.799637359996 2025-05-18,18:42:26.000,138,11101618,-795,0,1747593745,12617.93747905999,117.59563052999874,54316.70880480001 2025-05-18,18:42:27.000,138,11101612,-795,0,1747593746,12617.668026659994,117.80710443000135,54316.72277904 2025-05-18,18:42:28.000,138,11101603,-795,0,1747593747,12617.65455403999,118.11726615000225,54316.75771464001 2025-05-18,18:42:29.000,138,11101600,-635,0,1747593748,12617.73538975999,118.44152613000188,54317.14200624001 2025-05-18,18:42:30.000,138,11101574,-795,0,1747593749,12617.9644243,118.63890176999848,54317.072135040005 2025-05-18,18:42:31.000,138,11101605,-795,0,1747593750,12618.193458839996,118.7305404600047,54317.03021232 2025-05-18,18:42:32.000,138,11101615,-795,0,1747593751,12618.462911239993,118.77988437000022,54316.93937976 2025-05-18,18:42:33.000,138,11101612,-795,0,1747593752,12618.739099949998,118.69529481000063,54316.70181768 2025-05-18,18:42:34.000,138,11101588,-795,0,1747593753,12619.069179139995,118.57545960000425,54316.80662448001 2025-05-18,18:42:35.000,138,11101596,-795,0,1747593754,12619.271268439996,118.4062804799978,54316.8136116 2025-05-18,18:42:36.000,138,11101579,-795,0,1747593755,12619.493566669997,118.23005222999927,54316.70880480001 2025-05-18,18:42:37.000,138,11101598,-795,0,1747593756,12619.648501800002,118.01857833000395,54316.75771464001 2025-05-18,18:42:38.000,138,11101564,-795,0,1747593757,12619.992053609989,117.79300617000263,54316.953354000005 2025-05-18,18:42:39.000,138,11101559,-795,0,1747593758,12620.22108815,117.5674340100013,54317.0581608 2025-05-18,18:42:40.000,138,11101557,-795,0,1747593759,12620.44338638,117.26432141999976,54317.01623808001 2025-05-18,18:42:41.000,138,11101577,-795,0,1747593760,12620.557903649991,117.03874925999844,54316.82758584001 2025-05-18,18:42:42.000,138,11101576,-795,0,1747593761,12620.706102470001,116.74268580000353,54316.834572960004 2025-05-18,18:42:43.000,138,11101570,-795,0,1747593762,12620.786938190002,116.51711364000221,54316.93937976 2025-05-18,18:42:44.000,138,11101587,-795,0,1747593763,12620.914928079997,116.3549836500024,54317.10707064 2025-05-18,18:42:45.000,138,11101607,-795,0,1747593764,12620.854301289997,116.19285366000258,54317.36559408 2025-05-18,18:42:46.000,138,11101557,-795,0,1747593765,12620.834092359997,116.19285366000258,54317.37956832001 2025-05-18,18:42:47.000,138,11101570,-795,0,1747593766,12620.598321509991,116.2069519200013,54317.14899336 2025-05-18,18:42:48.000,138,11101612,-795,0,1747593767,12620.551167339996,116.23514843999874,54317.302709999996 2025-05-18,18:42:49.000,138,11101589,-795,0,1747593768,12620.389495899995,116.18580453000322,54317.11405776001 2025-05-18,18:42:50.000,138,11101566,-795,0,1747593769,12620.248033389995,116.08711670999764,54317.1979032 2025-05-18,18:42:51.000,138,11101581,-795,0,1747593770,12619.965108369994,115.8967902000004,54317.25380016 2025-05-18,18:42:52.000,138,11101592,-795,0,1747593771,12619.756282759998,115.76990586000466,54317.20489032 2025-05-18,18:42:53.000,138,11101593,-795,0,1747593772,12619.527248220002,115.69941456000379,54317.407516800005 2025-05-18,18:42:54.000,138,11101553,-795,0,1747593773,12619.453148809996,115.72761108000122,54317.40052968001 2025-05-18,18:42:55.000,138,11101542,-795,0,1747593774,12619.453148809996,115.81220064000081,54317.36559408 2025-05-18,18:42:56.000,138,11101573,-795,0,1747593775,12619.446412500001,115.85449542000424,54317.17694184 2025-05-18,18:42:57.000,138,11101564,-795,0,1747593776,12619.648501800002,115.86859368000296,54316.98130248 2025-05-18,18:42:58.000,138,11101602,-795,0,1747593777,12619.843854789993,115.87564281000232,54316.99527672001 2025-05-18,18:42:59.000,138,11101587,-795,0,1747593778,12619.985317299994,115.79105325000273,54316.967328239996 2025-05-18,18:43:00.000,138,11101595,-795,0,1747593779,12620.19414290999,115.66416890999972,54317.10008352 2025-05-18,18:43:01.000,138,11101609,-795,0,1747593780,12620.34234173,115.60777587000484,54317.20489032 2025-05-18,18:43:02.000,138,11101576,-795,0,1747593781,12620.45685899999,115.59367760999885,54317.21187744001 2025-05-18,18:43:03.000,138,11101543,-795,0,1747593782,12620.46359531,115.66416890999972,54317.04418656001 2025-05-18,18:43:04.000,138,11101606,-795,0,1747593783,12620.638739369992,115.78400412000337,54316.89046992 2025-05-18,18:43:05.000,138,11101608,-795,0,1747593784,12620.746520330002,115.96728150000126,54316.86950856 2025-05-18,18:43:06.000,138,11101602,-795,0,1747593785,12620.786938190002,116.16465713999787,54316.904444160005 2025-05-18,18:43:07.000,138,11101632,-795,0,1747593786,12620.753256639997,116.3056397399996,54316.834572960004 2025-05-18,18:43:08.000,138,11101570,-795,0,1747593787,12620.759992949992,116.33383626000432,54317.08610928 2025-05-18,18:43:09.000,138,11101582,-795,0,1747593788,12620.672420919997,116.3549836500024,54317.288735760005 2025-05-18,18:43:10.000,138,11101607,-795,0,1747593789,12620.510749479996,116.3056397399996,54317.288735760005 2025-05-18,18:43:11.000,138,11101565,-795,0,1747593790,12620.28171494,116.22809930999938,54317.27476152 2025-05-18,18:43:12.000,138,11101596,-795,0,1747593791,12620.07288932999,116.1717062700045,54316.98130248 2025-05-18,18:43:13.000,138,11101582,-795,0,1747593792,12619.776491689998,116.08006757999829,54316.93937976 2025-05-18,18:43:14.000,138,11101616,-795,0,1747593793,12619.480094049992,115.98842888999934,54317.10008352 2025-05-18,18:43:15.000,138,11101604,-795,0,1747593794,12619.251059509996,115.96728150000126,54317.18392896001 2025-05-18,18:43:16.000,138,11101600,-795,0,1747593795,12618.947925559994,116.01662541000405,54317.39354256 2025-05-18,18:43:17.000,138,11101592,-795,0,1747593796,12618.638055299998,116.08006757999829,54317.1979032 2025-05-18,18:43:18.000,138,11101578,-795,0,1747593797,12618.563955889993,116.2421975699981,54317.337645600004 2025-05-18,18:43:19.000,138,11101578,-795,0,1747593798,12618.496592789998,116.43957321000198,54317.38655544 2025-05-18,18:43:20.000,138,11101596,-795,0,1747593799,12618.570692200003,116.63694884999859,54317.06514792001 2025-05-18,18:43:21.000,138,11101576,-795,0,1747593800,12618.644791609993,116.74268580000353,54317.023225200006 2025-05-18,18:43:22.000,138,11101573,-795,0,1747593801,12618.671736849989,116.77088232000096,54316.89745704001 2025-05-18,18:43:23.000,138,11101617,-795,0,1747593802,12618.712154709989,116.71448927999882,54316.9184184 2025-05-18,18:43:24.000,138,11101608,-795,0,1747593803,12618.786254119994,116.58055581000372,54317.121044880005 2025-05-18,18:43:25.000,138,11101584,-795,0,1747593804,12618.732363639989,116.48891712000477,54317.14899336 2025-05-18,18:43:26.000,138,11101489,-795,0,1747593805,12618.597637439998,116.3549836500024,54317.121044880005 2025-05-18,18:43:27.000,138,11101607,-795,0,1747593806,12618.321448729992,116.2421975699981,54316.785663120005 2025-05-18,18:43:28.000,138,11101624,-795,0,1747593807,12618.146304670001,116.17875540000387,54316.59701088 2025-05-18,18:43:29.000,138,11101618,-795,0,1747593808,12617.89706119999,116.1717062700045,54316.52713968 2025-05-18,18:43:30.000,138,11101630,-795,0,1747593809,12617.71518082999,116.12941149000108,54316.58303664 2025-05-18,18:43:31.000,138,11101605,-795,0,1747593810,12617.506355219994,116.1717062700045,54316.55508816 2025-05-18,18:43:32.000,138,11101640,-795,0,1747593811,12617.405310569993,116.1435097499998,54316.72976616001 2025-05-18,18:43:33.000,138,11101598,-795,0,1747593812,12617.311002230002,116.08711670999764,54316.70880480001 2025-05-18,18:43:34.000,138,11101583,-795,0,1747593813,12617.243639129993,116.09416584000428,54316.48521696 2025-05-18,18:43:35.000,138,11101535,-795,0,1747593814,12617.290793300002,116.02367454000341,54316.520152560006 2025-05-18,18:43:36.000,138,11101578,-795,0,1747593815,12617.236902819997,116.01662541000405,54316.233680640005 2025-05-18,18:43:37.000,138,11101574,-795,0,1747593816,12617.115649239997,116.06596931999957,54316.08695112001 2025-05-18,18:43:38.000,138,11101595,-795,0,1747593817,12617.048286140001,116.09416584000428,54316.14284808 2025-05-18,18:43:39.000,138,11101590,-795,0,1747593818,12616.953977799996,116.18580453000322,54316.17079656 2025-05-18,18:43:40.000,138,11101585,-795,0,1747593819,12616.8866147,116.27039409000281,54316.51316544001 2025-05-18,18:43:41.000,138,11101559,-795,0,1747593820,12616.812515289996,116.34793452000304,54316.47124272001 2025-05-18,18:43:42.000,138,11101547,-795,0,1747593821,12616.76536112,116.43252408000262,54316.47124272001 2025-05-18,18:43:43.000,138,11101585,-795,0,1747593822,12616.650843849995,116.46776972999942,54316.33848744 2025-05-18,18:43:44.000,138,11101594,-795,0,1747593823,12616.56327182,116.52416277000157,54316.03804128001 2025-05-18,18:43:45.000,138,11101595,-795,0,1747593824,12616.489172409994,116.52416277000157,54316.079964 2025-05-18,18:43:46.000,138,11101553,-795,0,1747593825,12616.45549085999,116.51006451000285,54316.12188672 2025-05-18,18:43:47.000,138,11101572,-795,0,1747593826,12616.401600379999,116.46072060000006,54316.017079920006 2025-05-18,18:43:48.000,138,11101568,-795,0,1747593827,12616.388127759994,116.46072060000006,54316.2197064 2025-05-18,18:43:49.000,138,11101611,-795,0,1747593828,12616.401600379999,116.50301538000349,54316.29656472001 2025-05-18,18:43:50.000,138,11101567,-795,0,1747593829,12616.468963479994,116.65809624000394,54316.25464200001 2025-05-18,18:43:51.000,138,11101603,-795,0,1747593830,12616.448754549994,116.75678406000225,54316.163809440004 2025-05-18,18:43:52.000,138,11101560,-795,0,1747593831,12616.448754549994,116.7638331900016,54315.8354148 2025-05-18,18:43:53.000,138,11101595,-795,0,1747593832,12616.46222717,116.71448927999882,54315.75156936001 2025-05-18,18:43:54.000,138,11101580,-795,0,1747593833,12616.54306289,116.63694884999859,54315.82144056001 2025-05-18,18:43:55.000,138,11101623,-795,0,1747593834,12616.671052779995,116.53121190000093,54315.87733752 2025-05-18,18:43:56.000,138,11101602,-795,0,1747593835,12616.6845254,116.48186798999814,54316.0450284 2025-05-18,18:43:57.000,138,11101579,-795,0,1747593836,12616.630634919995,116.43957321000198,54315.72362088001 2025-05-18,18:43:58.000,138,11101580,-795,0,1747593837,12616.83946052999,116.39022929999919,54315.9751572 2025-05-18,18:43:59.000,138,11101546,-795,0,1747593838,12616.974186729996,116.42547495000326,54315.96817008001 2025-05-18,18:44:00.000,138,11101553,-795,0,1747593839,12616.967450420001,116.47481885999878,54315.75156936001 2025-05-18,18:44:01.000,138,11101625,-795,0,1747593840,12616.90682363,116.46776972999942,54315.73759512 2025-05-18,18:44:02.000,138,11101570,-795,0,1747593841,12616.78557005,116.54531015999964,54315.68868528 2025-05-18,18:44:03.000,138,11101592,-795,0,1747593842,12616.691261709995,116.52416277000157,54315.828427680004 2025-05-18,18:44:04.000,138,11101581,-795,0,1747593843,12616.72494326,116.50301538000349,54316.114899600005 2025-05-18,18:44:05.000,138,11101554,-795,0,1747593844,12616.671052779995,116.46776972999942,54316.08695112001 2025-05-18,18:44:06.000,138,11101574,-795,0,1747593845,12616.67778908999,116.31973799999832,54315.996118560004 2025-05-18,18:44:07.000,138,11101568,-795,0,1747593846,12616.529590269995,116.13646062000043,54315.6956724 2025-05-18,18:44:08.000,138,11101566,-795,0,1747593847,12616.590217059995,115.88269194000168,54315.56990424 2025-05-18,18:44:09.000,138,11101571,-795,0,1747593848,12616.66431647,115.57253022000077,54315.57689136 2025-05-18,18:44:10.000,138,11101601,-795,0,1747593849,12616.59695336999,115.37515458000416,54315.40920048 2025-05-18,18:44:11.000,138,11101598,-795,0,1747593850,12616.6845254,115.20597545999772,54315.87733752 2025-05-18,18:44:12.000,138,11101605,-795,0,1747593851,12616.58348075,115.22007372000371,54315.88432464 2025-05-18,18:44:13.000,138,11101583,-795,0,1747593852,12616.51611764999,115.3046632800033,54315.8354148 2025-05-18,18:44:14.000,138,11101535,-795,0,1747593853,12616.381391449999,115.39630197000224,54315.66772392 2025-05-18,18:44:15.000,138,11101536,-795,0,1747593854,12616.260137869998,115.53023544000462,54315.52798152 2025-05-18,18:44:16.000,138,11101582,-795,0,1747593855,12616.152356909988,115.64302152000164,54315.41618760001 2025-05-18,18:44:17.000,138,11101603,-795,0,1747593856,12615.855959269997,115.7135128200025,54315.33234216 2025-05-18,18:44:18.000,138,11101586,-795,0,1747593857,12615.57977055999,115.79105325000273,54315.28343232 2025-05-18,18:44:19.000,138,11101578,-795,0,1747593858,12615.32379078,115.81220064000081,54315.5209944 2025-05-18,18:44:20.000,138,11101596,-795,0,1747593859,12615.17559195999,115.97433063000062,54315.611826960005 2025-05-18,18:44:21.000,138,11101617,-795,0,1747593860,12615.061074689998,116.11531323000236,54315.5908656 2025-05-18,18:44:22.000,138,11101571,-795,0,1747593861,12615.040865759998,116.3056397399996,54315.562917120005 2025-05-18,18:44:23.000,138,11101542,-795,0,1747593862,12615.081283619998,116.53826103000029,54315.178625520006 2025-05-18,18:44:24.000,138,11101585,-795,0,1747593863,12615.29684553999,116.70744014999946,54315.1367028 2025-05-18,18:44:25.000,138,11101563,-795,0,1747593864,12615.51914376999,116.80612796999776,54315.17163840001 2025-05-18,18:44:26.000,138,11101599,-795,0,1747593865,12615.714496759996,116.92596318000142,54315.157664160004 2025-05-18,18:44:27.000,138,11101582,-795,0,1747593866,12615.882904509992,117.03874925999844,54315.29041944001 2025-05-18,18:44:28.000,138,11101612,-795,0,1747593867,12616.105202739993,117.2220266400036,54315.30439368 2025-05-18,18:44:29.000,138,11101587,-795,0,1747593868,12616.46222717,117.36300923999806,54315.381252 2025-05-18,18:44:30.000,138,11101506,-795,0,1747593869,12616.82598791,117.44054966999829,54315.56990424 2025-05-18,18:44:31.000,138,11101601,-795,0,1747593870,12617.122385549992,117.4053040200015,54315.22054824001 2025-05-18,18:44:32.000,138,11101611,-795,0,1747593871,12617.412046879988,117.26432141999976,54315.38823912001 2025-05-18,18:44:33.000,138,11101600,-795,0,1747593872,12617.61413617999,116.98235622000357,54315.36727776001 2025-05-18,18:44:34.000,138,11101620,-795,0,1747593873,12617.69497189999,116.68629276000138,54315.36727776001 2025-05-18,18:44:35.000,138,11101581,-795,0,1747593874,12617.762335,116.37613104000047,54315.75156936001 2025-05-18,18:44:36.000,138,11101621,-795,0,1747593875,12617.74212607,116.10121497000364,54315.86336328 2025-05-18,18:44:37.000,138,11101573,-795,0,1747593876,12617.573718319989,115.79105325000273,54315.73759512 2025-05-18,18:44:38.000,138,11101544,-795,0,1747593877,12617.438992119998,115.57253022000077,54315.59785272 2025-05-18,18:44:39.000,138,11101526,-795,0,1747593878,12617.324474849993,115.28351588999794,54315.395226240005 2025-05-18,18:44:40.000,138,11101605,-795,0,1747593879,12617.183012339992,115.02974720999919,54315.43016184 2025-05-18,18:44:41.000,138,11101597,-795,0,1747593880,12617.149330790002,114.66319245000341,54315.30439368 2025-05-18,18:44:42.000,138,11101580,-795,0,1747593881,12617.068495070002,114.33893247000378,54315.15067704001 2025-05-18,18:44:43.000,138,11101626,-795,0,1747593882,12617.088704000002,113.98647596999945,54315.37426488 2025-05-18,18:44:44.000,138,11101547,-795,0,1747593883,12617.230166510002,113.7961494600022,54315.33234216 2025-05-18,18:44:45.000,138,11101522,-795,0,1747593884,12617.486146289993,113.6833633799979,54315.48605880001 2025-05-18,18:44:46.000,138,11101503,-795,0,1747593885,12617.78254393,113.6974616400039,54315.42317472 2025-05-18,18:44:47.000,138,11101558,-795,0,1747593886,12618.04526002,113.66926511999918,54314.989973280004 2025-05-18,18:44:48.000,138,11101566,-795,0,1747593887,12618.469647550002,113.61287208000431,54315.1367028 2025-05-18,18:44:49.000,138,11101590,-795,0,1747593888,12618.691945779989,113.47893861000193,54315.02490888 2025-05-18,18:44:50.000,138,11101582,-795,0,1747593889,12618.89403507999,113.31680862000212,54315.227535360005 2025-05-18,18:44:51.000,138,11101604,-795,0,1747593890,12618.98160711,113.18287514999975,54315.5209944 2025-05-18,18:44:52.000,138,11101599,-795,0,1747593891,12618.92098032,113.08418733000144,54315.63977544 2025-05-18,18:44:53.000,138,11101593,-795,0,1747593892,12618.772781499989,113.06303994000336,54315.660736800004 2025-05-18,18:44:54.000,138,11101542,-795,0,1747593893,12618.725627329994,113.08418733000144,54315.52798152 2025-05-18,18:44:55.000,138,11101503,-795,0,1747593894,12618.705418399994,113.0912364600008,54315.50003304 2025-05-18,18:44:56.000,138,11101563,-795,0,1747593895,12618.597637439998,113.07008907000272,54315.41618760001 2025-05-18,18:44:57.000,138,11101555,-795,0,1747593896,12618.462911239993,113.07008907000272,54315.45811032001 2025-05-18,18:44:58.000,138,11101566,-795,0,1747593897,12618.274294559997,113.055990810004,54315.28343232 2025-05-18,18:44:59.000,138,11101596,-795,0,1747593898,12618.233876699996,113.0912364600008,54315.78650496 2025-05-18,18:45:00.000,138,11101585,-795,0,1747593899,12618.112623119996,113.11943297999824,54315.78650496 2025-05-18,18:45:01.000,138,11101542,-795,0,1747593900,12618.092414189996,113.08418733000144,54315.92624736 2025-05-18,18:45:02.000,138,11101526,-795,0,1747593901,12618.03852370999,113.12648211000487,54315.905286 2025-05-18,18:45:03.000,138,11101498,-795,0,1747593902,12617.89706119999,113.20402253999782,54315.70964664 2025-05-18,18:45:04.000,138,11101604,-795,0,1747593903,12617.84317072,113.25336645000061,54315.62580120001 2025-05-18,18:45:05.000,138,11101603,-795,0,1747593904,12617.829698099995,113.26746470999933,54315.63977544 2025-05-18,18:45:06.000,138,11101555,-795,0,1747593905,12617.90379751,113.3379560100002,54315.89131176001 2025-05-18,18:45:07.000,138,11101588,-795,0,1747593906,12617.90379751,113.4507420900045,54315.84240192001 2025-05-18,18:45:08.000,138,11101595,-795,0,1747593907,12617.83643440999,113.67631424999854,54315.93323448 2025-05-18,18:45:09.000,138,11101525,-795,0,1747593908,12617.890324889995,113.94418119000329,54315.947208720005 2025-05-18,18:45:10.000,138,11101504,-795,0,1747593909,12617.84317072,114.33893247000378,54315.78650496 2025-05-18,18:45:11.000,138,11101510,-795,0,1747593910,12617.86337965,114.71253635999892,54315.61881408 2025-05-18,18:45:12.000,138,11101566,-795,0,1747593911,12617.94421537,115.05089460000454,54315.47907168 2025-05-18,18:45:13.000,138,11101592,-795,0,1747593912,12618.200195149991,115.31876154000201,54315.60483984001 2025-05-18,18:45:14.000,138,11101565,-795,0,1747593913,12618.382075519992,115.41744936000032,54315.898298880005 2025-05-18,18:45:15.000,138,11101582,-795,0,1747593914,12618.604373749993,115.38925284000288,54316.017079920006 2025-05-18,18:45:16.000,138,11101592,-795,0,1747593915,12618.819935669999,115.31876154000201,54316.03105416 2025-05-18,18:45:17.000,138,11101612,-795,0,1747593916,12619.069179139995,115.07909112000198,54315.91227312 2025-05-18,18:45:18.000,138,11101549,-795,0,1747593917,12619.486830360001,114.72663462000492,54316.02406704 2025-05-18,18:45:19.000,138,11101486,-795,0,1747593918,12619.776491689998,114.55745549999847,54316.05201552 2025-05-18,18:45:20.000,138,11101537,-795,0,1747593919,12619.837118479998,114.24729378000484,54316.09393824 2025-05-18,18:45:21.000,138,11101550,-795,0,1747593920,12619.702392279993,114.02172162000352,54316.05201552 2025-05-18,18:45:22.000,138,11101602,-795,0,1747593921,12619.392522019996,113.81024772000092,54316.331500320004 2025-05-18,18:45:23.000,138,11101583,-795,0,1747593922,12619.109596999995,113.67631424999854,54316.32451320001 2025-05-18,18:45:24.000,138,11101546,-795,0,1747593923,12618.819935669999,113.48598774000129,54316.42932 2025-05-18,18:45:25.000,138,11101554,-795,0,1747593924,12618.435965999997,113.37320166000427,54316.45726848 2025-05-18,18:45:26.000,138,11101544,-795,0,1747593925,12618.099150499991,113.3379560100002,54316.21271928 2025-05-18,18:45:27.000,138,11101500,-795,0,1747593926,12617.762335,113.42254556999978,54316.03105416 2025-05-18,18:45:28.000,138,11101568,-795,0,1747593927,12617.641081419999,113.57057730000088,54316.02406704 2025-05-18,18:45:29.000,138,11101566,-795,0,1747593928,12617.566982009994,113.78205120000348,54316.03105416 2025-05-18,18:45:30.000,138,11101559,-795,0,1747593929,12617.620872489999,114.0076233600048,54316.39438440001 2025-05-18,18:45:31.000,138,11101591,-795,0,1747593930,12617.762335,114.21204813000077,54316.40835864 2025-05-18,18:45:32.000,138,11101587,-795,0,1747593931,12617.84317072,114.36007986000186,54316.331500320004 2025-05-18,18:45:33.000,138,11101573,-795,0,1747593932,12617.97789691999,114.51516072000231,54316.2895776 2025-05-18,18:45:34.000,138,11101523,-795,0,1747593933,12618.186722530001,114.61384854000062,54316.163809440004 2025-05-18,18:45:35.000,138,11101544,-795,0,1747593934,12618.361866589992,114.71958548999828,54316.065989760005 2025-05-18,18:45:36.000,138,11101566,-795,0,1747593935,12618.563955889993,114.85351896000066,54316.10791248001 2025-05-18,18:45:37.000,138,11101533,-795,0,1747593936,12618.705418399994,115.05089460000454,54315.98913144001 2025-05-18,18:45:38.000,138,11101550,-795,0,1747593937,12618.880562459999,115.19892632999836,54316.19874504 2025-05-18,18:45:39.000,138,11101581,-795,0,1747593938,12619.05570651999,115.32581067000137,54316.21271928 2025-05-18,18:45:40.000,138,11101556,-795,0,1747593939,12619.170223789995,115.43154761999904,54316.47822984 2025-05-18,18:45:41.000,138,11101604,-795,0,1747593940,12619.18369641,115.44564587999776,54316.47124272001 2025-05-18,18:45:42.000,138,11101579,-795,0,1747593941,12619.15675116999,115.45269501000439,54316.25464200001 2025-05-18,18:45:43.000,138,11101562,-795,0,1747593942,12618.98160711,115.4385967499984,54316.00310568 2025-05-18,18:45:44.000,138,11101461,-795,0,1747593943,12618.826671979994,115.46679327000311,54316.02406704 2025-05-18,18:45:45.000,138,11101545,-795,0,1747593944,12618.644791609993,115.51613717999862,54316.05900264001 2025-05-18,18:45:46.000,138,11101573,-795,0,1747593945,12618.415757069997,115.52318630999798,54316.27560336001 2025-05-18,18:45:47.000,138,11101575,-795,0,1747593946,12618.132832049996,115.48089153000183,54316.19874504 2025-05-18,18:45:48.000,138,11101582,-795,0,1747593947,12617.910533819995,115.46679327000311,54316.26861624 2025-05-18,18:45:49.000,138,11101548,-795,0,1747593948,12617.78254393,115.31876154000201,54316.331500320004 2025-05-18,18:45:50.000,138,11101533,-795,0,1747593949,12617.688235589994,115.23417198000243,54316.079964 2025-05-18,18:45:51.000,138,11101536,-795,0,1747593950,12617.69497189999,115.06499286000326,54315.98913144001 2025-05-18,18:45:52.000,138,11101540,-795,0,1747593951,12617.71518082999,114.92401026000152,54315.898298880005 2025-05-18,18:45:53.000,138,11101601,-795,0,1747593952,12617.870115959995,114.76188027000171,54315.98214432 2025-05-18,18:45:54.000,138,11101548,-795,0,1747593953,12617.95768798999,114.64909419000469,54316.233680640005 2025-05-18,18:45:55.000,138,11101566,-795,0,1747593954,12618.12609574,114.5997502800019,54316.21271928 2025-05-18,18:45:56.000,138,11101553,-795,0,1747593955,12618.10588681,114.52220985000167,54316.05900264001 2025-05-18,18:45:57.000,138,11101560,-795,0,1747593956,12618.146304670001,114.48696420000488,54315.77253072001 2025-05-18,18:45:58.000,138,11101505,-795,0,1747593957,12618.179986219991,114.42352203000337,54315.660736800004 2025-05-18,18:45:59.000,138,11101604,-795,0,1747593958,12618.112623119996,114.36007986000186,54315.54894288 2025-05-18,18:46:00.000,138,11101487,-795,0,1747593959,12618.321448729992,114.42352203000337,54315.562917120005 2025-05-18,18:46:01.000,138,11101559,-795,0,1747593960,12618.530274340003,114.52220985000167,54315.78650496 2025-05-18,18:46:02.000,138,11101582,-795,0,1747593961,12618.718891019998,114.55745549999847,54315.94022160001 2025-05-18,18:46:03.000,138,11101556,-795,0,1747593962,12618.867089839994,114.65614332000405,54315.828427680004 2025-05-18,18:46:04.000,138,11101550,-795,0,1747593963,12619.069179139995,114.68433984000148,54315.8354148 2025-05-18,18:46:05.000,138,11101566,-795,0,1747593964,12619.271268439996,114.61384854000062,54315.85637616 2025-05-18,18:46:06.000,138,11101494,-795,0,1747593965,12619.486830360001,114.47991506999824,54315.681698160006 2025-05-18,18:46:07.000,138,11101591,-795,0,1747593966,12619.520511909992,114.3882763799993,54315.444136080005 2025-05-18,18:46:08.000,138,11101571,-795,0,1747593967,12619.587875010002,114.20499900000141,54315.50702016001 2025-05-18,18:46:09.000,138,11101560,-795,0,1747593968,12619.594611319997,114.01467249000416,54315.85637616 2025-05-18,18:46:10.000,138,11101557,-795,0,1747593969,12619.30494999,113.87368989000242,54315.86336328 2025-05-18,18:46:11.000,138,11101513,-795,0,1747593970,12619.06244283,113.66221598999982,54315.87733752 2025-05-18,18:46:12.000,138,11101547,-795,0,1747593971,12618.806463049994,113.42959469999914,54315.86336328 2025-05-18,18:46:13.000,138,11101578,-795,0,1747593972,12618.644791609993,113.28861210000468,54315.77253072001 2025-05-18,18:46:14.000,138,11101496,-795,0,1747593973,12618.456174929997,113.07713820000208,54315.66772392 2025-05-18,18:46:15.000,138,11101508,-795,0,1747593974,12618.442702309992,112.92205734000163,54315.45811032001 2025-05-18,18:46:16.000,138,11101533,-795,0,1747593975,12618.779517809999,112.97140125000442,54315.43714896001 2025-05-18,18:46:17.000,138,11101584,-795,0,1747593976,12619.210641649996,112.9925486400025,54315.67471104001 2025-05-18,18:46:18.000,138,11101565,-795,0,1747593977,12619.614820249997,113.14762950000295,54315.70265952001 2025-05-18,18:46:19.000,138,11101592,-795,0,1747593978,12620.1200435,113.31680862000212,54315.67471104001 2025-05-18,18:46:20.000,138,11101544,-795,0,1747593979,12620.46359531,113.59877381999831,54315.77253072001 2025-05-18,18:46:21.000,138,11101580,-795,0,1747593980,12620.894719149997,113.91598466999858,54315.81445344 2025-05-18,18:46:22.000,138,11101522,-795,0,1747593981,12621.036181659998,114.21204813000077,54315.79349208001 2025-05-18,18:46:23.000,138,11101549,-795,0,1747593982,12621.029445349988,114.44466942000145,54315.61881408 2025-05-18,18:46:24.000,138,11101575,-795,0,1747593983,12620.955345939998,114.52220985000167,54315.62580120001 2025-05-18,18:46:25.000,138,11101591,-795,0,1747593984,12620.719575089992,114.60679941000126,54315.79349208001 2025-05-18,18:46:26.000,138,11101533,-795,0,1747593985,12620.571376269996,114.49401333000424,54315.730608000005 2025-05-18,18:46:27.000,138,11101571,-795,0,1747593986,12620.429913759996,114.56450462999783,54315.47208456 2025-05-18,18:46:28.000,138,11101588,-795,0,1747593987,12620.35581434999,114.34598160000314,54315.25548384 2025-05-18,18:46:29.000,138,11101562,-795,0,1747593988,12620.605057820001,114.20499900000141,54315.206574 2025-05-18,18:46:30.000,138,11101474,-795,0,1747593989,12620.699366159992,113.94418119000329,54315.059844480005 2025-05-18,18:46:31.000,138,11101511,-795,0,1747593990,12621.036181659998,114.0428690100016,54315.010934640006 2025-05-18,18:46:32.000,138,11101527,-795,0,1747593991,12621.056390589998,113.81024772000092,54314.71747560001 2025-05-18,18:46:33.000,138,11101574,-795,0,1747593992,12621.366260849994,113.62697034000303,54314.79433392001 2025-05-18,18:46:34.000,138,11101529,-795,0,1747593993,12621.65592217999,113.5494299100028,54314.64061728 2025-05-18,18:46:35.000,138,11101557,-795,0,1747593994,12622.161145429993,113.59172468999896,54314.724462720005 2025-05-18,18:46:36.000,138,11101561,-795,0,1747593995,12623.427571710003,114.14860595999926,54314.81529528001 2025-05-18,18:46:37.000,138,11101567,-795,0,1747593996,12623.99342174999,114.55745549999847,54314.23536432 2025-05-18,18:46:38.000,138,11101488,-795,0,1747593997,12624.693997989998,114.90286287000345,54314.12357040001 2025-05-18,18:46:39.000,138,11101531,-795,0,1747593998,12626.095150469999,114.20499900000141,54314.52882336001 2025-05-18,18:46:40.000,138,11101583,-795,0,1747593999,12626.344393939995,113.81024772000092,54314.41004232001 2025-05-18,18:46:41.000,138,11101599,-795,0,1747594000,12626.18945880999,114.1063111800031,54314.59869456001 2025-05-18,18:46:42.000,138,11101569,-795,0,1747594001,12626.074941539999,114.22614638999949,54314.51484912 2025-05-18,18:46:43.000,138,11101589,-795,0,1747594002,12626.465647519995,114.52220985000167,54314.151518880004 2025-05-18,18:46:44.000,138,11101585,-795,0,1747594003,12626.243349289995,113.33090688000084,54315.71663376 2025-05-18,18:46:45.000,138,11101551,-795,0,1747594004,12625.549509359997,110.45486184000038,54313.89998256 2025-05-18,18:46:46.000,138,11101532,-795,0,1747594005,12625.01734087,109.9755210000003,54312.88685016 2025-05-18,18:46:47.000,138,11101533,-795,0,1747594006,12623.986685439995,108.62208803999965,54311.8527564 2025-05-18,18:46:48.000,138,11101571,-795,0,1747594007,12624.660316439993,108.40356500999769,54311.824807920006 2025-05-18,18:46:49.000,138,11101561,-795,0,1747594008,12625.205957549995,107.83258547999867,54312.50255856 2025-05-18,18:46:50.000,138,11101546,-795,0,1747594009,12625.765071280002,107.63520984000206,54312.19512528 2025-05-18,18:46:51.000,138,11101532,-795,0,1747594010,12625.11838552,106.3029242699995,54311.7828852 2025-05-18,18:46:52.000,138,11101600,-795,0,1747594011,12624.202247360001,105.42883214999893,54311.59423296 2025-05-18,18:46:53.000,138,11101572,-795,0,1747594012,12623.79133244999,105.40063563000149,54310.50424224001 2025-05-18,18:46:54.000,138,11101484,-795,0,1747594013,12623.7576509,105.05522826000379,54310.90949520001 2025-05-18,18:46:55.000,138,11101519,-795,0,1747594014,12622.282399009993,104.39261003999854,54310.23873168001 2025-05-18,18:46:56.000,138,11101610,-795,0,1747594015,12620.766729260002,104.46310133999941,54309.16970232 2025-05-18,18:46:57.000,138,11101530,-795,0,1747594016,12619.931426819989,104.47719959999813,54309.763607520006 2025-05-18,18:46:58.000,138,11101557,-795,0,1747594017,12620.33560541999,104.64637872000458,54309.54700680001 2025-05-18,18:46:59.000,138,11101573,-795,0,1747594018,12618.348393970002,104.08949745000427,54309.428225760006 2025-05-18,18:47:00.000,138,11101578,-795,0,1747594019,12616.327500969994,104.86490174999926,54307.65349728001 2025-05-18,18:47:01.000,138,11101562,-795,0,1747594020,12616.293819419989,105.07637565000186,54307.98189192 2025-05-18,18:47:02.000,138,11101475,-795,0,1747594021,12616.159093219998,104.99178609000228,54308.71553952 2025-05-18,18:47:03.000,138,11101560,-795,0,1747594022,12614.899403249998,106.5143981700021,54306.961772400005 2025-05-18,18:47:04.000,138,11101473,-795,0,1747594023,12614.03715556999,107.57881679999991,54306.98273376001 2025-05-18,18:47:05.000,138,11101544,-795,0,1747594024,12614.19882700999,108.34012284000346,54307.01766936 2025-05-18,18:47:06.000,138,11101581,-795,0,1747594025,12613.579086489997,109.2706079999989,54307.7652912 2025-05-18,18:47:07.000,138,11101569,-795,0,1747594026,12612.636003089989,110.60994270000083,54307.55567760001 2025-05-18,18:47:08.000,138,11101526,-795,0,1747594027,12611.82090957999,111.56862438000098,54307.68843288 2025-05-18,18:47:09.000,138,11101545,-795,0,1747594028,12611.585138729999,112.17484956000408,54307.394973840004 2025-05-18,18:47:10.000,138,11101473,-795,0,1747594029,12611.032761310002,112.61894475000008,54307.919007840006 2025-05-18,18:47:11.000,138,11101509,-795,0,1747594030,12610.911507730001,112.96435211999778,54307.80721392 2025-05-18,18:47:12.000,138,11101532,-795,0,1747594031,12610.56121960999,113.66926511999918,54308.36618352 2025-05-18,18:47:13.000,138,11101535,-795,0,1747594032,12610.372602929994,114.32483420999779,54308.5338744 2025-05-18,18:47:14.000,138,11101510,-795,0,1747594033,12610.871089870001,114.07811465999839,54308.49195168001 2025-05-18,18:47:15.000,138,11101559,-795,0,1747594034,12610.70268211999,114.88876461000473,54308.69457816 2025-05-18,18:47:16.000,138,11101571,-795,0,1747594035,12611.073179170002,114.76892940000107,54308.65964256001 2025-05-18,18:47:17.000,138,11101581,-795,0,1747594036,12611.282004779998,114.05696727000031,54308.69457816 2025-05-18,18:47:18.000,138,11101514,-795,0,1747594037,12611.167487509992,114.52220985000167,54309.87540144 2025-05-18,18:47:19.000,138,11101551,-795,0,1747594038,12611.511039319994,115.14253329000348,54310.029118080005 2025-05-18,18:47:20.000,138,11101563,-795,0,1747594039,12611.98258101999,115.3046632800033,54310.40642256001 2025-05-18,18:47:21.000,138,11101595,-795,0,1747594040,12611.854591129995,115.191877199999,54311.1191088 2025-05-18,18:47:22.000,138,11101562,-795,0,1747594041,12611.88827268,114.99450156000239,54310.97237928 2025-05-18,18:47:23.000,138,11101563,-795,0,1747594042,12611.94889947,115.48089153000183,54311.07019896 2025-05-18,18:47:24.000,138,11101589,-795,0,1747594043,12612.056680429996,115.76285672999802,54311.084173200004 2025-05-18,18:47:25.000,138,11101548,-795,0,1747594044,12612.056680429996,116.43957321000198,54311.35667088 2025-05-18,18:47:26.000,138,11101535,-795,0,1747594045,12612.238560799997,116.52416277000157,54311.45449056 2025-05-18,18:47:27.000,138,11101554,-795,0,1747594046,12612.629266779993,117.15153534000274,54311.21692848 2025-05-18,18:47:28.000,138,11101522,-795,0,1747594047,12612.89871917999,117.19383011999889,54311.83878216 2025-05-18,18:47:29.000,138,11101577,-795,0,1747594048,12613.235534679996,117.22907577000296,54311.90865336 2025-05-18,18:47:30.000,138,11101545,-795,0,1747594049,12613.760966859998,116.95415969999885,54312.237048 2025-05-18,18:47:31.000,138,11101562,-795,0,1747594050,12614.10451867,117.06694578000315,54312.614352480006 2025-05-18,18:47:32.000,138,11101573,-795,0,1747594051,12614.421125239991,117.1585844700021,54312.62832672 2025-05-18,18:47:33.000,138,11101526,-795,0,1747594052,12614.832040150002,117.25022316000104,54312.8658888 2025-05-18,18:47:34.000,138,11101559,-795,0,1747594053,12615.020656829998,117.30661620000319,54313.06851528001 2025-05-18,18:47:35.000,138,11101603,-795,0,1747594054,12615.370944949995,116.86252100999991,54313.334025840006 2025-05-18,18:47:36.000,138,11101529,-795,0,1747594055,12615.835750339997,117.08104404000187,54313.58556216 2025-05-18,18:47:37.000,138,11101559,-795,0,1747594056,12616.374655139989,117.4053040200015,54313.68338184 2025-05-18,18:47:38.000,138,11101534,-795,0,1747594057,12616.65758015999,117.03874925999844,54313.934918160005 2025-05-18,18:47:39.000,138,11101571,-795,0,1747594058,12617.506355219994,117.03170012999908,54314.57074608 2025-05-18,18:47:40.000,138,11101544,-795,0,1747594059,12618.12609574,116.61580146000051,54314.75939832 2025-05-18,18:47:41.000,138,11101519,-795,0,1747594060,12619.10286069,115.48089153000183,54315.15067704001 2025-05-18,18:47:42.000,138,11101572,-795,0,1747594061,12618.89403507999,113.59877381999831,54315.26247096 2025-05-18,18:47:43.000,138,11101552,-795,0,1747594062,12618.631318989988,113.42959469999914,54315.17163840001 2025-05-18,18:47:44.000,138,11101549,-795,0,1747594063,12618.395548139997,113.19697340999846,54315.53496864001 2025-05-18,18:47:45.000,138,11101578,-795,0,1747594064,12617.971160609995,112.83746778000204,54315.36727776001 2025-05-18,18:47:46.000,138,11101594,-795,0,1747594065,12617.499618909998,112.15370216999872,54315.7655436 2025-05-18,18:47:47.000,138,11101554,-795,0,1747594066,12617.337947469998,112.13960391,54315.77253072001 2025-05-18,18:47:48.000,138,11101537,-795,0,1747594067,12617.641081419999,111.87878610000189,54315.50003304 2025-05-18,18:47:49.000,138,11101569,-795,0,1747594068,12617.73538975999,111.61796829000377,54315.53496864001 2025-05-18,18:47:50.000,138,11101560,-795,0,1747594069,12617.971160609995,111.63206655000249,54315.381252 2025-05-18,18:47:51.000,138,11101546,-795,0,1747594070,12618.274294559997,111.64616481000121,54315.40920048 2025-05-18,18:47:52.000,138,11101522,-795,0,1747594071,12618.395548139997,111.49813308000012,54315.57689136 2025-05-18,18:47:53.000,138,11101549,-795,0,1747594072,12618.584164819993,111.49813308000012,54315.47907168 2025-05-18,18:47:54.000,138,11101567,-795,0,1747594073,12618.759308879999,111.52632960000483,54315.33234216 2025-05-18,18:47:55.000,138,11101597,-795,0,1747594074,12618.772781499989,111.41354352000053,54315.45811032001 2025-05-18,18:47:56.000,138,11101558,-795,0,1747594075,12618.739099949998,111.49108395000076,54315.18561264 2025-05-18,18:47:57.000,138,11101539,-795,0,1747594076,12618.550483270003,111.31485570000223,54314.7524112 2025-05-18,18:47:58.000,138,11101555,-795,0,1747594077,12618.570692200003,111.27961004999815,54314.9270892 2025-05-18,18:47:59.000,138,11101550,-795,0,1747594078,12618.355130279997,111.25846266000008,54315.059844480005 2025-05-18,18:48:00.000,138,11101544,-795,0,1747594079,12618.08567788,110.96944833000452,54315.26247096 2025-05-18,18:48:01.000,138,11101573,-795,0,1747594080,12617.78254393,110.94830093999917,54314.88516648001 2025-05-18,18:48:02.000,138,11101583,-795,0,1747594081,12617.84317072,110.87076050999895,54314.86420512001 2025-05-18,18:48:03.000,138,11101551,-795,0,1747594082,12618.011578469996,111.15272571000241,54314.88516648001 2025-05-18,18:48:04.000,138,11101572,-795,0,1747594083,12618.267558250001,111.11748005999834,54314.822282400004 2025-05-18,18:48:05.000,138,11101556,-795,0,1747594084,12618.563955889993,111.39239613000245,54314.51484912 2025-05-18,18:48:06.000,138,11101590,-795,0,1747594085,12619.02202497,111.15977484000177,54314.41702944 2025-05-18,18:48:07.000,138,11101500,-795,0,1747594086,12619.18369641,111.11043092999898,54314.0187636 2025-05-18,18:48:08.000,138,11101564,-795,0,1747594087,12619.736073829998,111.43469090999861,54313.95587952001 2025-05-18,18:48:09.000,138,11101562,-795,0,1747594088,12619.816909549998,110.96239919999789,54314.01177648 2025-05-18,18:48:10.000,138,11101544,-795,0,1747594089,12620.15372504999,110.39846879999823,54314.14453176001 2025-05-18,18:48:11.000,138,11101545,-795,0,1747594090,12620.079625639999,110.70158138999977,54313.480755360004 2025-05-18,18:48:12.000,138,11101539,-795,0,1747594091,12620.045944089994,110.51830401000188,54312.91479864 2025-05-18,18:48:13.000,138,11101565,-795,0,1747594092,12620.24129708,110.9271535500011,54313.02659256 2025-05-18,18:48:14.000,138,11101574,-795,0,1747594093,12619.823645859993,110.99764485000196,54312.81697896 2025-05-18,18:48:15.000,138,11101558,-795,0,1747594094,12619.985317299994,111.16682397000113,54313.03357968 2025-05-18,18:48:16.000,138,11101551,-795,0,1747594095,12620.41644113999,111.4840348200014,54313.05454104 2025-05-18,18:48:17.000,138,11101509,-795,0,1747594096,12620.37602327999,112.40042171999812,54312.64928808 2025-05-18,18:48:18.000,138,11101590,-795,0,1747594097,12621.042917969993,111.52632960000483,54312.6213396 2025-05-18,18:48:19.000,138,11101530,-795,0,1747594098,12621.33257929999,112.61189562000072,54311.8527564 2025-05-18,18:48:20.000,138,11101544,-795,0,1747594099,12621.57508645999,113.6481177300011,54311.69205264 2025-05-18,18:48:21.000,138,11101503,-795,0,1747594100,12621.029445349988,115.26236849999987,54310.97237928 2025-05-18,18:48:22.000,138,11101576,-795,0,1747594101,12620.268242319995,116.36908191000111,54310.32257712 2025-05-18,18:48:23.000,138,11101546,-795,0,1747594102,12619.810173239988,116.23514843999874,54310.13392488 2025-05-18,18:48:24.000,138,11101576,-795,0,1747594103,12619.648501800002,115.98842888999934,54309.98719536 2025-05-18,18:48:25.000,138,11101546,-795,0,1747594104,12618.94118925,116.38318016999983,54310.098989280006 2025-05-18,18:48:26.000,138,11101559,-795,0,1747594105,12616.987659350001,117.8634974700035,54310.08501504 2025-05-18,18:48:27.000,138,11101571,-795,0,1747594106,12615.552825319995,118.29349440000078,54309.477135600006 2025-05-18,18:48:28.000,138,11101605,-795,0,1747594107,12614.623214539992,118.56841047000489,54309.763607520006 2025-05-18,18:48:29.000,138,11101537,-795,0,1747594108,12612.716838809989,119.45660085000418,54309.959246880004 2025-05-18,18:48:30.000,138,11101504,-795,0,1747594109,12611.012552380002,119.73856605000037,54310.28764152001 2025-05-18,18:48:31.000,138,11101557,-795,0,1747594110,12610.372602929994,119.59053431999928,54310.483280880006 2025-05-18,18:48:32.000,138,11101584,-795,0,1747594111,12608.277610519996,119.63282910000271,54310.57411344001 2025-05-18,18:48:33.000,138,11101553,-795,0,1747594112,12606.957293759995,119.5341412800044,54311.20994136 2025-05-18,18:48:34.000,138,11101565,-795,0,1747594113,12606.78214969999,119.4706991100029,54311.035263360005 2025-05-18,18:48:35.000,138,11101590,-795,0,1747594114,12606.431861579993,119.24512695000158,54310.99334064 2025-05-18,18:48:36.000,138,11101595,-795,0,1747594115,12605.994001430001,119.2239795600035,54310.88853384001 2025-05-18,18:48:37.000,138,11101491,-795,0,1747594116,12605.52245972999,119.2592252100003,54310.986353520006 2025-05-18,18:48:38.000,138,11101541,-795,0,1747594117,12604.37055072,119.15348826000263,54311.68506552 2025-05-18,18:48:39.000,138,11101568,-795,0,1747594118,12604.767993009991,118.2723470100027,54310.88154672 2025-05-18,18:48:40.000,138,11101572,-795,0,1747594119,12602.639319050002,117.57448314000067,54310.49725512 2025-05-18,18:48:41.000,138,11101554,-795,0,1747594120,12602.598901190002,118.06792223999946,54310.532190720005 2025-05-18,18:48:42.000,138,11101555,-795,0,1747594121,12605.246271019998,117.59563052999874,54310.08501504 2025-05-18,18:48:43.000,138,11101566,-795,0,1747594122,12606.559851469989,117.74366225999984,54310.029118080005 2025-05-18,18:48:44.000,138,11101554,-795,0,1747594123,12605.172171609993,117.89169399000093,54309.574955280004 2025-05-18,18:48:45.000,138,11101581,-795,0,1747594124,12604.997027550002,118.15251179999905,54309.54001968 2025-05-18,18:48:46.000,138,11101509,-795,0,1747594125,12602.571955949992,118.34283831000357,54309.477135600006 2025-05-18,18:48:47.000,138,11101512,-795,0,1747594126,12601.750126129999,118.11021702000289,54310.30860288001 2025-05-18,18:48:48.000,138,11101550,-795,0,1747594127,12602.302503549996,116.96825796000485,54310.51821648 2025-05-18,18:48:49.000,138,11101541,-795,0,1747594128,12602.322712479996,116.31973799999832,54310.50424224001 2025-05-18,18:48:50.000,138,11101548,-795,0,1747594129,12603.26579587999,115.82629889999953,54311.22391560001 2025-05-18,18:48:51.000,138,11101545,-795,0,1747594130,12604.37055072,117.41235315000085,54310.25270592 2025-05-18,18:48:52.000,138,11101575,-795,0,1747594131,12603.649765549992,117.24317403000168,54310.06405368 2025-05-18,18:48:53.000,138,11101544,-795,0,1747594132,12601.601927309988,115.70646369000315,54310.462319520004 2025-05-18,18:48:54.000,138,11101516,-795,0,1747594133,12600.81377904,115.76285672999802,54311.16103152 2025-05-18,18:48:55.000,138,11101472,-795,0,1747594134,12603.804700679997,116.72153840999817,54312.65627520001 2025-05-18,18:48:56.000,138,11101502,-795,0,1747594135,12604.902719209997,117.7154657400024,54312.71915928 2025-05-18,18:48:57.000,138,11101554,-795,0,1747594136,12605.380997219989,118.34988744000293,54312.88685016 2025-05-18,18:48:58.000,138,11101556,-795,0,1747594137,12605.118281130002,118.62480350999977,54312.209099520005 2025-05-18,18:48:59.000,138,11101557,-795,0,1747594138,12605.360788289989,118.74463872000342,54312.23006088001 2025-05-18,18:49:00.000,138,11101541,-795,0,1747594139,12605.515723419994,118.85037567000109,54312.34884192001 2025-05-18,18:49:01.000,138,11101544,-795,0,1747594140,12605.300161499988,118.53316482000082,54311.775898080006 2025-05-18,18:49:02.000,138,11101500,-795,0,1747594141,12605.72454902999,118.24415048999799,54311.36365800001 2025-05-18,18:49:03.000,138,11101521,-795,0,1747594142,12605.697603789995,118.1736591900044,54311.133083040004 2025-05-18,18:49:04.000,138,11101477,-795,0,1747594143,12606.586796709998,117.9974309399986,54311.31474816001 2025-05-18,18:49:05.000,138,11101518,-795,0,1747594144,12606.633950879994,117.5039918399998,54310.916482320004 2025-05-18,18:49:06.000,138,11101606,-795,0,1747594145,12606.526169919998,117.16563360000146,54310.490268 2025-05-18,18:49:07.000,138,11101544,-795,0,1747594146,12606.613741949994,117.02465099999972,54309.92431128001 2025-05-18,18:49:08.000,138,11101556,-795,0,1747594147,12606.674368739994,116.7003910200001,54309.68674920001 2025-05-18,18:49:09.000,138,11101540,-795,0,1747594148,12606.93034852,116.62989971999923,54309.574955280004 2025-05-18,18:49:10.000,138,11101494,-795,0,1747594149,12606.78888601,116.34088539000368,54309.11380536001 2025-05-18,18:49:11.000,138,11101496,-795,0,1747594150,12606.734995529994,116.33383626000432,54309.33040608001 2025-05-18,18:49:12.000,138,11101542,-795,0,1747594151,12606.80909494,116.53826103000029,54308.84829480001 2025-05-18,18:49:13.000,138,11101546,-795,0,1747594152,12606.499224679988,115.45269501000439,54308.65964256001 2025-05-18,18:49:14.000,138,11101514,-795,0,1747594153,12605.758230579995,115.07204199000262,54308.15656992001 2025-05-18,18:49:15.000,138,11101536,-795,0,1747594154,12605.057654340002,114.83237157000258,54307.69542 2025-05-18,18:49:16.000,138,11101542,-795,0,1747594155,12604.68715728999,114.91696113000216,54307.394973840004 2025-05-18,18:49:17.000,138,11101565,-795,0,1747594156,12603.521775659996,114.86056809000002,54306.96875952 2025-05-18,18:49:18.000,138,11101504,-795,0,1747594157,12602.417020820001,114.76892940000107,54307.16439888 2025-05-18,18:49:19.000,138,11101439,-795,0,1747594158,12602.25534938,115.02974720999919,54306.71722320001 2025-05-18,18:49:20.000,138,11101527,-795,0,1747594159,12601.676026719993,114.95925590999832,54306.64735200001 2025-05-18,18:49:21.000,138,11101541,-795,0,1747594160,12601.608663619998,115.19892632999836,54306.43075128001 2025-05-18,18:49:22.000,138,11101521,-795,0,1747594161,12600.611689739999,115.70646369000315,54305.74601352 2025-05-18,18:49:23.000,138,11101531,-795,0,1747594162,12600.268137929997,115.8967902000004,54305.92069152 2025-05-18,18:49:24.000,138,11101529,-795,0,1747594163,12599.85722302,116.32678712999768,54306.20716344 2025-05-18,18:49:25.000,138,11101580,-795,0,1747594164,12599.843750399996,116.8131771000044,54305.99056272 2025-05-18,18:49:26.000,138,11101512,-795,0,1747594165,12598.981502720002,117.7154657400024,54306.13729224 2025-05-18,18:49:27.000,138,11101503,-795,0,1747594166,12599.096019989993,117.83530094999878,54306.074408160006 2025-05-18,18:49:28.000,138,11101511,-795,0,1747594167,12598.806358659996,118.44857526000123,54306.018511199996 2025-05-18,18:49:29.000,138,11101517,-795,0,1747594168,12598.840040210001,118.89267045000452,54305.92069152 2025-05-18,18:49:30.000,138,11101550,-795,0,1747594169,12598.685105079996,119.45660085000418,54306.01152408 2025-05-18,18:49:31.000,138,11101534,-795,0,1747594170,12598.240508619994,120.01348212000448,54306.353892959996 2025-05-18,18:49:32.000,138,11101565,-795,0,1747594171,12597.627504409997,120.98626206000336,54306.42376416 2025-05-18,18:49:33.000,138,11101571,-795,0,1747594172,12596.933664479999,122.92477281000174,54306.45171264001 2025-05-18,18:49:34.000,138,11101499,-795,0,1747594173,12597.18964425999,123.12919757999771,54306.556519440004 2025-05-18,18:49:35.000,138,11101497,-795,0,1747594174,12597.432151419991,123.34772060999967,54306.76613304001 2025-05-18,18:49:36.000,138,11101522,-795,0,1747594175,12597.647713339997,122.88952715999767,54307.26920568001 2025-05-18,18:49:37.000,138,11101541,-795,0,1747594176,12597.37826094,123.62968581000314,54307.583626080006 2025-05-18,18:49:38.000,138,11101551,-795,0,1747594177,12597.614031789992,124.36279533000197,54307.72336848001 2025-05-18,18:49:39.000,138,11101570,-795,0,1747594178,12598.078837179994,124.933774860001,54308.00285328 2025-05-18,18:49:40.000,138,11101541,-795,0,1747594179,12598.30787171999,125.07475746000273,54308.52688728 2025-05-18,18:49:41.000,138,11101564,-795,0,1747594180,12598.42912529999,124.83508704000269,54308.99502432001 2025-05-18,18:49:42.000,138,11101510,-795,0,1747594181,12598.34828957999,124.75754661000246,54309.36534168 2025-05-18,18:49:43.000,138,11101511,-795,0,1747594182,12598.25398124,124.67295705000288,54309.43521288 2025-05-18,18:49:44.000,138,11101503,-795,0,1747594183,12598.38870743999,124.56722009999794,54309.67976208 2025-05-18,18:49:45.000,138,11101515,-795,0,1747594184,12598.4964884,124.45443402000092,54309.88238856001 2025-05-18,18:49:46.000,138,11101485,-795,0,1747594185,12598.631214599991,124.66590792000352,54310.13392488 2025-05-18,18:49:47.000,138,11101534,-795,0,1747594186,12599.129701539998,124.89148008000484,54310.32257712 2025-05-18,18:49:48.000,138,11101560,-795,0,1747594187,12599.075811059993,125.08885572000145,54310.602061920006 2025-05-18,18:49:49.000,138,11101626,-795,0,1747594188,12599.069074749998,125.36377178999828,54310.68590736 2025-05-18,18:49:50.000,138,11101568,-795,0,1747594189,12599.096019989993,125.53295091000473,54310.92346944 2025-05-18,18:49:51.000,138,11101489,-795,0,1747594190,12599.096019989993,125.7373756800007,54310.92346944 2025-05-18,18:49:52.000,138,11101534,-795,0,1747594191,12599.062338440002,125.87835828000243,54310.90250808 2025-05-18,18:49:53.000,138,11101513,-795,0,1747594192,12599.015184269992,125.95589871000266,54310.916482320004 2025-05-18,18:49:54.000,138,11101567,-795,0,1747594193,12598.994975339992,125.9488495800033,54310.81167552001 2025-05-18,18:49:55.000,138,11101551,-795,0,1747594194,12598.866985449997,125.89245654000115,54310.916482320004 2025-05-18,18:49:56.000,138,11101481,-795,0,1747594195,12598.826567589997,124.85623443000077,54310.50424224001 2025-05-18,18:49:57.000,138,11101561,-795,0,1747594196,12598.50996101999,125.53295091000473,54310.40642256001 2025-05-18,18:49:58.000,138,11101539,-795,0,1747594197,12598.806358659996,126.15327434999926,54310.89552096 2025-05-18,18:49:59.000,138,11101476,-795,0,1747594198,12599.311581909998,125.26508396999998,54311.24487696001 2025-05-18,18:50:00.000,138,11101580,-795,0,1747594199,12599.210537259998,123.87640536000254,54311.48243904001 2025-05-18,18:50:01.000,138,11101503,-795,0,1747594200,12598.772677109991,122.76264282000193,54311.74794960001 2025-05-18,18:50:02.000,138,11101568,-795,0,1747594201,12598.55711519,122.8331341200028,54311.26583832001 2025-05-18,18:50:03.000,138,11101552,-795,0,1747594202,12598.53690626,123.01641150000069,54311.23090272 2025-05-18,18:50:04.000,138,11101555,-795,0,1747594203,12598.563851499996,123.1785414900005,54311.321735280006 2025-05-18,18:50:05.000,138,11101519,-795,0,1747594204,12598.691841389991,123.43935929999861,54311.44750344 2025-05-18,18:50:06.000,138,11101542,-795,0,1747594205,12598.833303899992,123.65788233000058,54311.636155680004 2025-05-18,18:50:07.000,138,11101578,-795,0,1747594206,12598.853512829992,123.93279840000469,54311.440516320006 2025-05-18,18:50:08.000,138,11101558,-795,0,1747594207,12599.008447959997,124.13722317000065,54311.51038752001 2025-05-18,18:50:09.000,138,11101558,-795,0,1747594208,12599.069074749998,124.39099184999941,54311.58025872001 2025-05-18,18:50:10.000,138,11101502,-795,0,1747594209,12599.109492609998,124.6377113999988,54311.55929736001 2025-05-18,18:50:11.000,138,11101557,-795,0,1747594210,12599.048865819997,124.82803791000333,54311.56628448 2025-05-18,18:50:12.000,138,11101561,-795,0,1747594211,12598.920875930002,124.99016790000314,54311.58025872001 2025-05-18,18:50:13.000,138,11101539,-795,0,1747594212,12598.799622350001,125.08885572000145,54311.56628448 2025-05-18,18:50:14.000,138,11101542,-795,0,1747594213,12598.671632459991,125.11705223999888,54311.85974352 2025-05-18,18:50:15.000,138,11101557,-795,0,1747594214,12598.53690626,125.18049441000039,54311.81083368 2025-05-18,18:50:16.000,138,11101550,-795,0,1747594215,12598.43586161,125.18754353999975,54311.74096248 2025-05-18,18:50:17.000,138,11101531,-795,0,1747594216,12598.45607054,125.19459266999911,54311.69205264 2025-05-18,18:50:18.000,138,11101574,-795,0,1747594217,12598.51669733,125.2439365800019,54311.40558072 2025-05-18,18:50:19.000,138,11101531,-795,0,1747594218,12598.59079673999,125.2791822299987,54311.440516320006 2025-05-18,18:50:20.000,138,11101570,-795,0,1747594219,12598.786149729996,125.32147701000213,54311.54532312 2025-05-18,18:50:21.000,138,11101523,-795,0,1747594220,12598.840040210001,125.42016483000043,54311.5732716 2025-05-18,18:50:22.000,138,11101535,-795,0,1747594221,12598.920875930002,125.54704917000345,54311.824807920006 2025-05-18,18:50:23.000,138,11101552,-795,0,1747594222,12598.826567589997,125.8008178500022,54311.608207200006 2025-05-18,18:50:24.000,138,11101549,-795,0,1747594223,12598.772677109991,125.99819348999881,54311.5732716 2025-05-18,18:50:25.000,138,11101574,-795,0,1747594224,12598.685105079996,126.3295025999978,54311.706026880005 2025-05-18,18:50:26.000,138,11101551,-795,0,1747594225,12598.55037887999,126.73835214000428,54311.61519432 2025-05-18,18:50:27.000,138,11101549,-795,0,1747594226,12598.38870743999,127.14015255000413,54311.51737464 2025-05-18,18:50:28.000,138,11101559,-795,0,1747594227,12598.33481696,127.47851079000247,54311.55231024 2025-05-18,18:50:29.000,138,11101559,-795,0,1747594228,12598.301135409994,127.79572164000274,54311.61519432 2025-05-18,18:50:30.000,138,11101510,-795,0,1747594229,12598.233772309999,128.0142446700047,54311.81083368 2025-05-18,18:50:31.000,138,11101572,-795,0,1747594230,12598.260717549994,128.18342379000387,54311.873717760005 2025-05-18,18:50:32.000,138,11101553,-795,0,1747594231,12598.233772309999,128.3314555199977,54311.74794960001 2025-05-18,18:50:33.000,138,11101577,-795,0,1747594232,12598.27419017,128.4230942100039,54311.657117040006 2025-05-18,18:50:34.000,138,11101554,-795,0,1747594233,12598.381971129995,128.53588029000093,54311.55231024 2025-05-18,18:50:35.000,138,11101525,-795,0,1747594234,12598.38870743999,128.59932246000244,54311.58025872001 2025-05-18,18:50:36.000,138,11101522,-795,0,1747594235,12598.381971129995,128.7544033200029,54311.55231024 2025-05-18,18:50:37.000,138,11101536,-795,0,1747594236,12598.31460803,128.87423852999927,54311.44750344 2025-05-18,18:50:38.000,138,11101529,-795,0,1747594237,12598.39544375,128.97292635000485,54311.74794960001 2025-05-18,18:50:39.000,138,11101560,-795,0,1747594238,12598.381971129995,129.12800720999803,54311.81782080001 2025-05-18,18:50:40.000,138,11101594,-795,0,1747594239,12598.38870743999,129.27603893999913,54311.83179504 2025-05-18,18:50:41.000,138,11101552,-795,0,1747594240,12598.24724492999,129.27603893999913,54311.775898080006 2025-05-18,18:50:42.000,138,11101557,-795,0,1747594241,12598.146200279989,129.43111979999958,54311.69903976001 2025-05-18,18:50:43.000,138,11101568,-795,0,1747594242,12597.998001459993,129.57915153000067,54311.468464800004 2025-05-18,18:50:44.000,138,11101580,-795,0,1747594243,12597.991265149998,129.53685675000452,54311.40558072 2025-05-18,18:50:45.000,138,11101556,-795,0,1747594244,12598.125991349989,129.50161110000045,54311.68506552 2025-05-18,18:50:46.000,138,11101592,-795,0,1747594245,12597.964319909988,129.5086602299998,54311.81782080001 2025-05-18,18:50:47.000,138,11101506,-795,0,1747594246,12597.782439540002,129.77652717000456,54311.53134888001 2025-05-18,18:50:48.000,138,11101542,-795,0,1747594247,12597.977792529993,129.99505019999924,54311.45449056 2025-05-18,18:50:49.000,138,11101549,-795,0,1747594248,12598.112518729999,130.37570322000101,54311.43352920001 2025-05-18,18:50:50.000,138,11101525,-795,0,1747594249,12598.179881829994,130.59422625000298,54311.34968376 2025-05-18,18:50:51.000,138,11101542,-795,0,1747594250,12598.193354449999,130.74225798000407,54311.29378680001 2025-05-18,18:50:52.000,138,11101530,-795,0,1747594251,12598.213563379999,130.8197984100043,54311.133083040004 2025-05-18,18:50:53.000,138,11101569,-795,0,1747594252,12598.260717549994,130.9537318799994,54311.23090272 2025-05-18,18:50:54.000,138,11101522,-795,0,1747594253,12598.50996101999,131.04537056999834,54311.33570952 2025-05-18,18:50:55.000,138,11101507,-795,0,1747594254,12598.691841389991,131.22159882000415,54311.21692848 2025-05-18,18:50:56.000,138,11101565,-795,0,1747594255,12598.826567589997,131.25684447000094,54311.1191088 2025-05-18,18:50:57.000,138,11101542,-795,0,1747594256,12598.765940799996,130.92553536000196,54310.95840504001 2025-05-18,18:50:58.000,138,11101566,-795,0,1747594257,12598.826567589997,131.0524196999977,54310.67193312001 2025-05-18,18:50:59.000,138,11101568,-795,0,1747594258,12598.887194379997,131.14405839000392,54310.650971760006 2025-05-18,18:51:00.000,138,11101537,-795,0,1747594259,12598.833303899992,131.3132375100031,54310.434371040006 2025-05-18,18:51:01.000,138,11101557,-795,0,1747594260,12599.028656889997,131.39077794000332,54310.76276568001 2025-05-18,18:51:02.000,138,11101544,-795,0,1747594261,12599.055602129993,131.3625814199986,54310.78372704 2025-05-18,18:51:03.000,138,11101533,-795,0,1747594262,12599.271164049998,131.36963054999796,54310.52520360001 2025-05-18,18:51:04.000,138,11101540,-795,0,1747594263,12599.338527149994,131.72913618000166,54310.08501504 2025-05-18,18:51:05.000,138,11101571,-795,0,1747594264,12599.419362869994,132.06749442,54309.693736320005 2025-05-18,18:51:06.000,138,11101555,-795,0,1747594265,12599.722496819995,132.1802805000043,54309.763607520006 2025-05-18,18:51:07.000,138,11101538,-795,0,1747594266,12600.113202799992,132.46929482999985,54309.574955280004 2025-05-18,18:51:08.000,138,11101555,-795,0,1747594267,12600.113202799992,132.80060393999884,54309.21162504001 2025-05-18,18:51:09.000,138,11101568,-795,0,1747594268,12600.389391509998,133.04027435999888,54309.30245760001 2025-05-18,18:51:10.000,138,11101497,-795,0,1747594269,12600.679052839994,133.21650261000468,54309.18367656001 2025-05-18,18:51:11.000,138,11101542,-795,0,1747594270,12600.759888559995,133.22355174000404,54308.94611448001 2025-05-18,18:51:12.000,138,11101485,-795,0,1747594271,12601.022604649996,133.79453127000306,54308.63169408001 2025-05-18,18:51:13.000,138,11101548,-795,0,1747594272,12601.426783249997,133.69584345000476,54308.55483576 2025-05-18,18:51:14.000,138,11101519,-795,0,1747594273,12601.588454689998,133.85797344000457,54308.33124792 2025-05-18,18:51:15.000,138,11101538,-795,0,1747594274,12601.649081479998,134.1963316800029,54308.31028656 2025-05-18,18:51:16.000,138,11101537,-795,0,1747594275,12602.00610590999,134.41485471000487,54308.39413200001 2025-05-18,18:51:17.000,138,11101553,-795,0,1747594276,12601.94547911999,134.66157426000427,54307.898046480004 2025-05-18,18:51:18.000,138,11101564,-795,0,1747594277,12602.1340958,135.22550466000393,54307.730355600004 2025-05-18,18:51:19.000,138,11101529,-795,0,1747594278,12602.22840413999,135.73304202000145,54307.33907688001 2025-05-18,18:51:20.000,138,11101520,-795,0,1747594279,12602.780781560003,136.5436919700005,54308.05875024001 2025-05-18,18:51:21.000,138,11101531,-795,0,1747594280,12602.457438680001,137.3331945300015,54307.47183216 2025-05-18,18:51:22.000,138,11101512,-795,0,1747594281,12602.585428569997,137.4600788700045,54307.16439888 2025-05-18,18:51:23.000,138,11101568,-795,0,1747594282,12602.080205319995,138.12269709000248,54307.00369512001 2025-05-18,18:51:24.000,138,11101530,-795,0,1747594283,12601.635608859993,138.55269401999976,54307.0665792 2025-05-18,18:51:25.000,138,11101558,-795,0,1747594284,12601.02934095999,138.70777488000022,54307.07356632001 2025-05-18,18:51:26.000,138,11101528,-795,0,1747594285,12600.517381399994,139.12367354999878,54307.26920568001 2025-05-18,18:51:27.000,138,11101543,-795,0,1747594286,12599.7763873,139.22941050000372,54307.04561784 2025-05-18,18:51:28.000,138,11101527,-795,0,1747594287,12599.581034309995,139.2999018000046,54307.10151480001 2025-05-18,18:51:29.000,138,11101519,-795,0,1747594288,12599.028656889997,139.659407430001,54307.05260496001 2025-05-18,18:51:30.000,138,11101564,-795,0,1747594289,12598.705314009996,139.9061269800004,54307.48580640001 2025-05-18,18:51:31.000,138,11101590,-795,0,1747594290,12597.917165739993,140.0894043599983,54308.03778888001 2025-05-18,18:51:32.000,138,11101558,-795,0,1747594291,12596.771993039998,139.97661828000128,54308.33823504 2025-05-18,18:51:33.000,138,11101499,-795,0,1747594292,12595.525775689988,139.37744223000482,54308.89720464001 2025-05-18,18:51:34.000,138,11101540,-795,0,1747594293,12594.016842249992,138.27777795000293,54309.65880072 2025-05-18,18:51:35.000,138,11101484,-795,0,1747594294,12594.111150589997,135.4792733400027,54309.61687800001 2025-05-18,18:51:36.000,138,11101534,-795,0,1747594295,12596.004053699995,135.01403076000133,54309.79854312 2025-05-18,18:51:37.000,138,11101522,-795,0,1747594296,12598.725522939996,134.99288337000326,54310.11995064001 2025-05-18,18:51:38.000,138,11101521,-795,0,1747594297,12599.74944205999,134.84485164000216,54310.078027920004 2025-05-18,18:51:39.000,138,11101531,-795,0,1747594298,12599.978476600001,134.6263286100002,54309.74963328 2025-05-18,18:51:40.000,138,11101578,-795,0,1747594299,12600.389391509998,134.5276407900019,54309.8963628 2025-05-18,18:51:41.000,138,11101564,-795,0,1747594300,12600.70599807999,134.53468992000126,54310.09200216001 2025-05-18,18:51:42.000,138,11101492,-795,0,1747594301,12601.467201109997,134.4289529700036,54310.35751272001 2025-05-18,18:51:43.000,138,11101543,-795,0,1747594302,12601.662554099988,134.1187912500027,54310.2107832 2025-05-18,18:51:44.000,138,11101596,-795,0,1747594303,12601.601927309988,133.9355138700048,54310.05706656 2025-05-18,18:51:45.000,138,11101545,-795,0,1747594304,12601.98589697999,133.81567866000114,54309.83347872001 2025-05-18,18:51:46.000,138,11101498,-795,0,1747594305,12601.958951739995,133.70289258000412,54309.60290376 2025-05-18,18:51:47.000,138,11101555,-795,0,1747594306,12601.94547911999,133.3292886900017,54309.44918712001 2025-05-18,18:51:48.000,138,11101520,-795,0,1747594307,12602.1340958,132.9556847999993,54309.42123864001 2025-05-18,18:51:49.000,138,11101559,-795,0,1747594308,12602.24861306999,132.44814744000178,54309.623865120004 2025-05-18,18:51:50.000,138,11101497,-795,0,1747594309,12601.696235649993,132.0322487700032,54309.55399392 2025-05-18,18:51:51.000,138,11101488,-795,0,1747594310,12601.426783249997,131.7855292200038,54309.41425152 2025-05-18,18:51:52.000,138,11101543,-795,0,1747594311,12601.123649299996,131.66569401000015,54309.17668944 2025-05-18,18:51:53.000,138,11101581,-795,0,1747594312,12600.982186789995,131.76438182999846,54308.589771360006 2025-05-18,18:51:54.000,138,11101557,-795,0,1747594313,12600.97545048,131.32028664000245,54308.91816600001 2025-05-18,18:51:55.000,138,11101513,-795,0,1747594314,12600.74641593999,131.46126924000419,54308.8133592 2025-05-18,18:51:56.000,138,11101513,-795,0,1747594315,12600.039103390001,131.65159575000143,54308.617719840004 2025-05-18,18:51:57.000,138,11101514,-795,0,1747594316,12599.331790839999,131.96175747000234,54308.4290676 2025-05-18,18:51:58.000,138,11101466,-795,0,1747594317,12599.210537259998,132.06044529000064,54308.589771360006 2025-05-18,18:51:59.000,138,11101471,-795,0,1747594318,12599.048865819997,132.37060701000155,54308.519900160005 2025-05-18,18:52:00.000,138,11101520,-795,0,1747594319,12599.291372979998,132.5609335199988,54308.4290676 2025-05-18,18:52:01.000,138,11101544,-795,0,1747594320,12598.941084860002,132.5891300400035,54308.64566832 2025-05-18,18:52:02.000,138,11101564,-795,0,1747594321,12598.483015779995,133.00502871000208,54308.41509336001 2025-05-18,18:52:03.000,138,11101558,-795,0,1747594322,12598.28766278999,133.12486391999846,54308.233428240004 2025-05-18,18:52:04.000,138,11101549,-795,0,1747594323,12597.971056219998,133.38568173000385,54308.3591964 2025-05-18,18:52:05.000,138,11101512,-795,0,1747594324,12597.789175849997,133.47027129000344,54308.785410720004 2025-05-18,18:52:06.000,138,11101530,-795,0,1747594325,12597.499514520001,133.69584345000476,54308.65964256001 2025-05-18,18:52:07.000,138,11101516,-795,0,1747594326,12597.37826094,133.86502257000393,54308.54086152001 2025-05-18,18:52:08.000,138,11101573,-795,0,1747594327,12597.15596271,133.9707595200016,54308.925153120006 2025-05-18,18:52:09.000,138,11101545,-795,0,1747594328,12597.014500199999,134.51354253000318,54308.70156528 2025-05-18,18:52:10.000,138,11101569,-795,0,1747594329,12596.893246619999,134.99288337000326,54308.687591040005 2025-05-18,18:52:11.000,138,11101528,-795,0,1747594330,12596.724838869988,135.5920594199997,54308.86925616 2025-05-18,18:52:12.000,138,11101517,-795,0,1747594331,12596.630530529997,136.01500721999764,54309.21861216 2025-05-18,18:52:13.000,138,11101527,-795,0,1747594332,12596.563167430002,136.21943199000088,54309.56098104 2025-05-18,18:52:14.000,138,11101441,-795,0,1747594333,12596.334132889991,136.86795195000013,54309.46316136 2025-05-18,18:52:15.000,138,11101489,-795,0,1747594334,12596.307187649996,137.15696628000296,54309.54700680001 2025-05-18,18:52:16.000,138,11101579,-795,0,1747594335,12596.327396579996,137.01598368000123,54309.49809696001 2025-05-18,18:52:17.000,138,11101554,-795,0,1747594336,12596.293715029991,136.86795195000013,54309.49110984 2025-05-18,18:52:18.000,138,11101548,-795,0,1747594337,12596.145516209996,136.94549238000036,54309.68674920001 2025-05-18,18:52:19.000,138,11101538,-795,0,1747594338,12596.21961562,137.3331945300015,54309.63783936001 2025-05-18,18:52:20.000,138,11101543,-795,0,1747594339,12596.414968609992,137.30499801000406,54310.05007944001 2025-05-18,18:52:21.000,138,11101552,-795,0,1747594340,12596.650739459998,137.22040845000447,54310.30161576 2025-05-18,18:52:22.000,138,11101491,-795,0,1747594341,12596.926928169989,137.60811059999833,54310.364499840005 2025-05-18,18:52:23.000,138,11101533,-795,0,1747594342,12597.203116879995,137.60811059999833,54310.364499840005 2025-05-18,18:52:24.000,138,11101517,-795,0,1747594343,12597.25700736,137.6927001599979,54310.32956424 2025-05-18,18:52:25.000,138,11101547,-795,0,1747594344,12597.203116879995,137.67155276999983,54310.30161576 2025-05-18,18:52:26.000,138,11101543,-795,0,1747594345,12597.10880853999,137.72794581000198,54310.39943544 2025-05-18,18:52:27.000,138,11101529,-795,0,1747594346,12597.04818174999,137.94646884000394,54310.44834528 2025-05-18,18:52:28.000,138,11101478,-795,0,1747594347,12596.926928169989,137.66450364000048,54310.90949520001 2025-05-18,18:52:29.000,138,11101497,-795,0,1747594348,12597.014500199999,137.62925799000368,54311.014302 2025-05-18,18:52:30.000,138,11101559,-795,0,1747594349,12596.994291269999,137.5940123399996,54311.16801864 2025-05-18,18:52:31.000,138,11101515,-795,0,1747594350,12597.12901746999,137.72089668000262,54311.49641328 2025-05-18,18:52:32.000,138,11101564,-795,0,1747594351,12597.13575378,137.62220886000432,54311.608207200006 2025-05-18,18:52:33.000,138,11101524,-795,0,1747594352,12597.836330019993,136.7763132600012,54311.7828852 2025-05-18,18:52:34.000,138,11101538,-795,0,1747594353,12597.614031789992,135.46517508000397,54312.02044728 2025-05-18,18:52:35.000,138,11101518,-795,0,1747594354,12597.122281159995,134.4782968799991,54312.03442152001 2025-05-18,18:52:36.000,138,11101515,-795,0,1747594355,12596.792201969998,134.33731428000465,54312.139228320004 2025-05-18,18:52:37.000,138,11101539,-795,0,1747594356,12596.482331710002,134.2527247199978,54311.90166624 2025-05-18,18:52:38.000,138,11101475,-795,0,1747594357,12596.307187649996,134.26682298000378,54312.0274344 2025-05-18,18:52:39.000,138,11101504,-795,0,1747594358,12596.19940669,134.344363410004,54311.91564048001 2025-05-18,18:52:40.000,138,11101521,-795,0,1747594359,12596.145516209996,134.45010036000167,54311.72698824001 2025-05-18,18:52:41.000,138,11101480,-795,0,1747594360,12596.26003348,134.54878817999997,54311.6431428 2025-05-18,18:52:42.000,138,11101515,-795,0,1747594361,12596.448650159997,134.54878817999997,54311.55231024 2025-05-18,18:52:43.000,138,11101545,-795,0,1747594362,12596.765256729988,134.54173905000061,54311.52436176 2025-05-18,18:52:44.000,138,11101513,-795,0,1747594363,12597.15596271,134.47124774999975,54311.88070488 2025-05-18,18:52:45.000,138,11101538,-795,0,1747594364,12597.526459759996,134.45714949000103,54311.90166624 2025-05-18,18:52:46.000,138,11101512,-795,0,1747594365,12597.964319909988,134.43600210000295,54311.84576928001 2025-05-18,18:52:47.000,138,11101503,-795,0,1747594366,12598.361762199995,134.344363410004,54311.46147768001 2025-05-18,18:52:48.000,138,11101541,-795,0,1747594367,12598.806358659996,134.1963316800029,54311.370645120005 2025-05-18,18:52:49.000,138,11101555,-795,0,1747594368,12598.968030099997,134.18928255000355,54311.31474816001 2025-05-18,18:52:50.000,138,11101492,-795,0,1747594369,12599.035393199993,133.94961213000352,54311.34968376 2025-05-18,18:52:51.000,138,11101549,-795,0,1747594370,12598.846776519997,133.68879431999812,54311.370645120005 2025-05-18,18:52:52.000,138,11101566,-795,0,1747594371,12598.543642569995,133.42092738000065,54311.636155680004 2025-05-18,18:52:53.000,138,11101520,-795,0,1747594372,12598.092309799998,133.32223956000234,54311.54532312 2025-05-18,18:52:54.000,138,11101464,-795,0,1747594373,12597.762230610002,133.32223956000234,54311.55231024 2025-05-18,18:52:55.000,138,11101553,-795,0,1747594374,12597.283952599995,133.30109217000427,54311.49641328 2025-05-18,18:52:56.000,138,11101536,-795,0,1747594375,12596.913455549999,133.42092738000065,54311.34968376 2025-05-18,18:52:57.000,138,11101552,-795,0,1747594376,12596.596848979993,133.68879431999812,54311.154044400006 2025-05-18,18:52:58.000,138,11101546,-795,0,1747594377,12596.300451340001,133.86502257000393,54311.18898 2025-05-18,18:52:59.000,138,11101486,-795,0,1747594378,12596.05794418,134.0694473399999,54311.02128912 2025-05-18,18:53:00.000,138,11101565,-795,0,1747594379,12596.11183465999,134.344363410004,54311.19596712001 2025-05-18,18:53:01.000,138,11101559,-795,0,1747594380,12595.983844769995,134.35846167000273,54311.11212168 2025-05-18,18:53:02.000,138,11101466,-795,0,1747594381,12595.842382259994,134.14698777000012,54310.88853384001 2025-05-18,18:53:03.000,138,11101472,-795,0,1747594382,12595.633556649998,133.7381382300009,54310.64398464001 2025-05-18,18:53:04.000,138,11101455,-795,0,1747594383,12595.485357830003,133.2658465200002,54310.266680160006 2025-05-18,18:53:05.000,138,11101507,-795,0,1747594384,12595.633556649998,133.0191269700008,54310.18283472 2025-05-18,18:53:06.000,138,11101486,-795,0,1747594385,12595.727864989989,133.0825691400023,54309.8264916 2025-05-18,18:53:07.000,138,11101516,-795,0,1747594386,12595.92995428999,133.3786326000045,54309.39329016 2025-05-18,18:53:08.000,138,11101515,-795,0,1747594387,12596.509276949997,133.56190998000238,54309.742646160004 2025-05-18,18:53:09.000,138,11101522,-795,0,1747594388,12597.021236509994,133.80862953000178,54309.623865120004 2025-05-18,18:53:10.000,138,11101469,-795,0,1747594389,12597.526459759996,134.1681351599982,54309.3373932 2025-05-18,18:53:11.000,138,11101523,-795,0,1747594390,12598.220299689994,134.99993250000261,54309.141753840006 2025-05-18,18:53:12.000,138,11101527,-795,0,1747594391,12598.712050319991,135.15501336000307,54308.64566832 2025-05-18,18:53:13.000,138,11101540,-795,0,1747594392,12599.412626559999,135.3805855200044,54308.589771360006 2025-05-18,18:53:14.000,138,11101522,-795,0,1747594393,12599.958267670001,135.41583117000118,54308.56182288001 2025-05-18,18:53:15.000,138,11101525,-795,0,1747594394,12600.281610550002,135.53566638000484,54308.422080480006 2025-05-18,18:53:16.000,138,11101541,-795,0,1747594395,12600.348973649998,135.7259928900021,54308.470990320006 2025-05-18,18:53:17.000,138,11101549,-795,0,1747594396,12600.295083169993,135.19025900999986,54308.05176312 2025-05-18,18:53:18.000,138,11101513,-795,0,1747594397,12600.537590329994,134.66862339000363,54308.24740248001 2025-05-18,18:53:19.000,138,11101509,-795,0,1747594398,12600.308555789998,134.55583730999933,54307.88407224 2025-05-18,18:53:20.000,138,11101546,-795,0,1747594399,12599.783123609996,134.8730481599996,54307.583626080006 2025-05-18,18:53:21.000,138,11101537,-795,0,1747594400,12599.096019989993,135.0845220600022,54307.42292232 2025-05-18,18:53:22.000,138,11101503,-795,0,1747594401,12598.759204490001,135.19025900999986,54307.49978064 2025-05-18,18:53:23.000,138,11101550,-795,0,1747594402,12597.910429429998,135.2959959600048,54307.26221856 2025-05-18,18:53:24.000,138,11101467,-795,0,1747594403,12597.486041899996,135.45812595000461,54307.86311088 2025-05-18,18:53:25.000,138,11101511,-795,0,1747594404,12596.940400789994,135.53566638000484,54308.086698720006 2025-05-18,18:53:26.000,138,11101428,-795,0,1747594405,12596.09162572999,135.6132068099978,54308.303299440006 2025-05-18,18:53:27.000,138,11101472,-795,0,1747594406,12596.05794418,135.53566638000484,54308.254389600006 2025-05-18,18:53:28.000,138,11101528,-795,0,1747594407,12594.515329189999,134.7250164299985,54308.05176312 2025-05-18,18:53:29.000,138,11101522,-795,0,1747594408,12594.333448819998,133.21650261000468,54308.66662968 2025-05-18,18:53:30.000,138,11101523,-795,0,1747594409,12597.304161529995,131.99700311999914,54309.358354560005 2025-05-18,18:53:31.000,138,11101512,-795,0,1747594410,12598.664896149996,132.0181505100045,54309.54001968 2025-05-18,18:53:32.000,138,11101535,-795,0,1747594411,12598.779413420001,131.8066766100019,54309.39329016 2025-05-18,18:53:33.000,138,11101557,-795,0,1747594412,12599.149910469998,131.61635010000464,54309.16970232 2025-05-18,18:53:34.000,138,11101474,-795,0,1747594413,12599.439571799994,131.36963054999796,54309.267522 2025-05-18,18:53:35.000,138,11101464,-795,0,1747594414,12599.61471586,131.04537056999834,54309.06489552001 2025-05-18,18:53:36.000,138,11101533,-795,0,1747594415,12599.540616449995,130.61537364000105,54308.94611448001 2025-05-18,18:53:37.000,138,11101513,-795,0,1747594416,12599.257691429993,130.2770154000027,54308.56182288001 2025-05-18,18:53:38.000,138,11101509,-795,0,1747594417,12599.250955119998,129.91750976999901,54308.44304184001 2025-05-18,18:53:39.000,138,11101520,-795,0,1747594418,12598.624478289996,129.73423239000113,54308.14259568 2025-05-18,18:53:40.000,138,11101529,-795,0,1747594419,12599.378945009994,129.3606284999987,54308.64566832 2025-05-18,18:53:41.000,138,11101544,-795,0,1747594420,12599.58777061999,128.92358244000206,54308.64566832 2025-05-18,18:53:42.000,138,11101470,-795,0,1747594421,12599.183592019988,128.6063715900018,54308.41509336001 2025-05-18,18:53:43.000,138,11101508,-795,0,1747594422,12598.893930689992,128.28211161000218,54308.07971160001 2025-05-18,18:53:44.000,138,11101473,-795,0,1747594423,12598.732259249991,128.12703075000172,54307.80721392 2025-05-18,18:53:45.000,138,11101540,-795,0,1747594424,12598.55037887999,127.92965510999784,54307.87708512 2025-05-18,18:53:46.000,138,11101508,-795,0,1747594425,12598.341553269995,127.5560512200027,54308.20547976001 2025-05-18,18:53:47.000,138,11101502,-795,0,1747594426,12598.2943991,127.47146166000311,54308.02381464 2025-05-18,18:53:48.000,138,11101513,-795,0,1747594427,12598.125991349989,127.4080194900016,54308.016827520005 2025-05-18,18:53:49.000,138,11101508,-795,0,1747594428,12598.011474079998,127.36572470999818,54308.16355704 2025-05-18,18:53:50.000,138,11101497,-795,0,1747594429,12598.045155629989,127.37277384000481,54308.24740248001 2025-05-18,18:53:51.000,138,11101481,-795,0,1747594430,12597.883484190002,127.52080556999863,54307.87009800001 2025-05-18,18:53:52.000,138,11101527,-795,0,1747594431,12597.809384779997,127.52785469999799,54307.77227832001 2025-05-18,18:53:53.000,138,11101522,-795,0,1747594432,12597.802648470002,127.39392123000289,54307.632535920005 2025-05-18,18:53:54.000,138,11101510,-795,0,1747594433,12597.539932380001,127.02031734000047,54307.85612376 2025-05-18,18:53:55.000,138,11101508,-795,0,1747594434,12596.859565069994,127.00621908000176,54307.93298208 2025-05-18,18:53:56.000,138,11101503,-795,0,1747594435,12596.691157319998,126.67490997000277,54308.016827520005 2025-05-18,18:53:57.000,138,11101522,-795,0,1747594436,12596.01752632,127.04146472999855,54307.68843288 2025-05-18,18:53:58.000,138,11101470,-795,0,1747594437,12595.444939970002,127.5912968699995,54307.8351624 2025-05-18,18:53:59.000,138,11101456,-795,0,1747594438,12595.647029269989,127.97194989000127,54307.50676776001 2025-05-18,18:54:00.000,138,11101535,-795,0,1747594439,12595.76828284999,128.57817507000436,54307.42990944 2025-05-18,18:54:01.000,138,11101520,-795,0,1747594440,12595.640292959994,129.17735112000082,54307.31811552001 2025-05-18,18:54:02.000,138,11101499,-795,0,1747594441,12595.209169119997,129.48046371000237,54307.36702536001 2025-05-18,18:54:03.000,138,11101542,-795,0,1747594442,12595.04076137,129.50161110000045,54307.63952304 2025-05-18,18:54:04.000,138,11101506,-795,0,1747594443,12594.67700063,129.7060358700037,54307.74432984001 2025-05-18,18:54:05.000,138,11101500,-795,0,1747594444,12594.724154799995,129.52275848999852,54307.88407224 2025-05-18,18:54:06.000,138,11101480,-795,0,1747594445,12594.481647639994,129.66374109000026,54308.016827520005 2025-05-18,18:54:07.000,138,11101522,-795,0,1747594446,12594.340185129993,129.55095501000324,54307.40196096 2025-05-18,18:54:08.000,138,11101495,-795,0,1747594447,12594.245876790003,129.6919376099977,54307.6604844 2025-05-18,18:54:09.000,138,11101519,-795,0,1747594448,12594.286294650003,129.76947803999792,54307.92599496 2025-05-18,18:54:10.000,138,11101522,-795,0,1747594449,12594.360394059993,129.52275848999852,54308.02381464 2025-05-18,18:54:11.000,138,11101540,-795,0,1747594450,12594.117886899992,129.6566919600009,54308.233428240004 2025-05-18,18:54:12.000,138,11101532,-795,0,1747594451,12593.80128033,130.0655415000001,54308.37317064001 2025-05-18,18:54:13.000,138,11101547,-795,0,1747594452,12593.76086247,130.51668582000275,54308.422080480006 2025-05-18,18:54:14.000,138,11101448,-795,0,1747594453,12593.5789821,131.1017636100005,54308.470990320006 2025-05-18,18:54:15.000,138,11101455,-795,0,1747594454,12593.55203685999,131.63044836000336,54308.15656992001 2025-05-18,18:54:16.000,138,11101492,-795,0,1747594455,12593.59245471999,131.7855292200038,54308.254389600006 2025-05-18,18:54:17.000,138,11101555,-795,0,1747594456,12593.484673759995,131.76438182999846,54308.4989388 2025-05-18,18:54:18.000,138,11101540,-795,0,1747594457,12593.39036541999,131.4471709799982,54308.65265544 2025-05-18,18:54:19.000,138,11101576,-795,0,1747594458,12593.181539809993,131.15815665000264,54308.87624328001 2025-05-18,18:54:20.000,138,11101504,-795,0,1747594459,12592.999659439993,131.00307579000219,54309.05092128 2025-05-18,18:54:21.000,138,11101507,-795,0,1747594460,12592.730207039996,130.82684754000366,54309.3373932 2025-05-18,18:54:22.000,138,11101425,-795,0,1747594461,12592.51464511999,130.5730788600049,54309.29547048 2025-05-18,18:54:23.000,138,11101474,-795,0,1747594462,12592.37991892,130.72815971999808,54308.87624328001 2025-05-18,18:54:24.000,138,11101449,-795,0,1747594463,12592.35297367999,130.8057001499983,54308.82733344001 2025-05-18,18:54:25.000,138,11101524,-795,0,1747594464,12592.164356999994,130.79160188999958,54308.93912736 2025-05-18,18:54:26.000,138,11101550,-795,0,1747594465,12591.881431979993,131.0524196999977,54308.98105008 2025-05-18,18:54:27.000,138,11101538,-795,0,1747594466,12591.517671239992,131.03127230999962,54308.974062960006 2025-05-18,18:54:28.000,138,11101485,-795,0,1747594467,12591.30210932,131.04537056999834,54309.03694704 2025-05-18,18:54:29.000,138,11101509,-795,0,1747594468,12591.12022895,131.17930404000072,54309.07886976 2025-05-18,18:54:30.000,138,11101507,-795,0,1747594469,12591.025920609995,131.30618838000373,54309.08585688001 2025-05-18,18:54:31.000,138,11101484,-795,0,1747594470,12590.938348579999,131.54585880000377,54308.96707584001 2025-05-18,18:54:32.000,138,11101513,-795,0,1747594471,12591.066338469995,131.83487312999932,54309.00201144 2025-05-18,18:54:33.000,138,11101538,-795,0,1747594472,12591.28190039,132.10978920000343,54309.09983112 2025-05-18,18:54:34.000,138,11101549,-795,0,1747594473,12591.753442089997,132.02519964000385,54309.7216848 2025-05-18,18:54:35.000,138,11101508,-795,0,1747594474,12592.44054571,131.94765921000362,54309.80553024001 2025-05-18,18:54:36.000,138,11101514,-795,0,1747594475,12592.959241579993,130.87619144999917,54310.01514384 2025-05-18,18:54:37.000,138,11101512,-795,0,1747594476,12592.918823719992,129.7553797799992,54309.84046584 2025-05-18,18:54:38.000,138,11101469,-795,0,1747594477,12592.945768960002,129.5721024000013,54309.742646160004 2025-05-18,18:54:39.000,138,11101439,-795,0,1747594478,12592.770624899997,129.40292328000214,54309.6518136 2025-05-18,18:54:40.000,138,11101540,-795,0,1747594479,12592.53485404999,129.25489155000105,54309.644826480006 2025-05-18,18:54:41.000,138,11101560,-795,0,1747594480,12592.25866534,129.34653024,54309.56098104 2025-05-18,18:54:42.000,138,11101545,-795,0,1747594481,12591.948795079988,129.45226718999766,54309.595916640006 2025-05-18,18:54:43.000,138,11101510,-795,0,1747594482,12591.807332570002,129.7201341300024,54309.63783936001 2025-05-18,18:54:44.000,138,11101580,-795,0,1747594483,12591.591770649997,129.98095194000052,54309.644826480006 2025-05-18,18:54:45.000,138,11101508,-795,0,1747594484,12591.497462309992,130.1501310599997,54309.763607520006 2025-05-18,18:54:46.000,138,11101487,-795,0,1747594485,12591.436835519991,130.34750670000358,54309.42123864001 2025-05-18,18:54:47.000,138,11101457,-795,0,1747594486,12591.167383119995,130.5589805999989,54309.1976508 2025-05-18,18:54:48.000,138,11101533,-795,0,1747594487,12591.17411942999,130.72111058999872,54309.17668944 2025-05-18,18:54:49.000,138,11101517,-795,0,1747594488,12591.05960216,130.7352088500047,54309.16970232 2025-05-18,18:54:50.000,138,11101526,-795,0,1747594489,12590.99223905999,130.38980147999973,54309.41425152 2025-05-18,18:54:51.000,138,11101538,-795,0,1747594490,12591.16064681,130.53783321000083,54309.38630304 2025-05-18,18:54:52.000,138,11101550,-795,0,1747594491,12591.19432835999,130.61537364000105,54309.260534880006 2025-05-18,18:54:53.000,138,11101521,-795,0,1747594492,12591.32231825,130.65766842000448,54309.288483360004 2025-05-18,18:54:54.000,138,11101485,-795,0,1747594493,12591.376208729991,130.72111058999872,54309.03694704 2025-05-18,18:54:55.000,138,11101468,-795,0,1747594494,12591.423362900001,130.71406145999936,54308.953101600004 2025-05-18,18:54:56.000,138,11101513,-795,0,1747594495,12591.517671239992,130.74225798000407,54308.8832304 2025-05-18,18:54:57.000,138,11101488,-795,0,1747594496,12591.524407550001,130.78455276000022,54308.68060392001 2025-05-18,18:54:58.000,138,11101526,-795,0,1747594497,12591.558089099992,130.76340537000215,54308.904191760004 2025-05-18,18:54:59.000,138,11101529,-795,0,1747594498,12591.564825410002,130.8902897099979,54308.855281920005 2025-05-18,18:55:00.000,138,11101518,-795,0,1747594499,12591.591770649997,130.9678301399981,54308.96707584001 2025-05-18,18:55:01.000,138,11101547,-795,0,1747594500,12591.611979579997,131.29209011999774,54308.99502432001 2025-05-18,18:55:02.000,138,11101482,-795,0,1747594501,12591.652397439997,131.609300969998,54308.72951376001 2025-05-18,18:55:03.000,138,11101509,-795,0,1747594502,12591.652397439997,131.99700311999914,54308.59675848 2025-05-18,18:55:04.000,138,11101488,-795,0,1747594503,12591.780387329993,132.14503485000023,54308.44304184001 2025-05-18,18:55:05.000,138,11101541,-795,0,1747594504,12591.807332570002,132.29306658000132,54308.49195168001 2025-05-18,18:55:06.000,138,11101524,-795,0,1747594505,12592.070048659989,132.30011571000068,54308.70855240001 2025-05-18,18:55:07.000,138,11101505,-795,0,1747594506,12592.29234688999,132.29306658000132,54308.6736168 2025-05-18,18:55:08.000,138,11101510,-795,0,1747594507,12592.45401832999,132.22962440999981,54308.5338744 2025-05-18,18:55:09.000,138,11101500,-795,0,1747594508,12592.568535599996,132.25782093000453,54308.44304184001 2025-05-18,18:55:10.000,138,11101443,-795,0,1747594509,12592.736943349992,132.20847702000174,54308.233428240004 2025-05-18,18:55:11.000,138,11101513,-795,0,1747594510,12592.959241579993,132.34945962000347,54308.16355704 2025-05-18,18:55:12.000,138,11101527,-795,0,1747594511,12592.979450509993,132.2507717999979,54308.016827520005 2025-05-18,18:55:13.000,138,11101512,-795,0,1747594512,12593.053549919998,132.27191919000325,54307.919007840006 2025-05-18,18:55:14.000,138,11101507,-795,0,1747594513,12592.972714199997,132.17323136999767,54308.09368584 2025-05-18,18:55:15.000,138,11101531,-795,0,1747594514,12592.918823719992,132.10274007000407,54308.12163432 2025-05-18,18:55:16.000,138,11101527,-795,0,1747594515,12592.905351100002,131.95470834000298,54308.02381464 2025-05-18,18:55:17.000,138,11101524,-795,0,1747594516,12592.770624899997,132.10274007000407,54307.82118816001 2025-05-18,18:55:18.000,138,11101533,-795,0,1747594517,12592.992923129998,132.40585265999835,54307.87708512 2025-05-18,18:55:19.000,138,11101525,-795,0,1747594518,12593.235430289998,132.2155261500011,54307.88407224 2025-05-18,18:55:20.000,138,11101524,-795,0,1747594519,12593.376892799999,132.6243756900003,54307.65349728001 2025-05-18,18:55:21.000,138,11101509,-795,0,1747594520,12593.51161899999,132.94158654000057,54307.66747152 2025-05-18,18:55:22.000,138,11101537,-795,0,1747594521,12593.646345199995,133.49141868000152,54307.513754880005 2025-05-18,18:55:23.000,138,11101541,-795,0,1747594522,12593.82148926,133.78043301000434,54307.26221856 2025-05-18,18:55:24.000,138,11101558,-795,0,1747594523,12594.286294650003,133.89321909000137,54307.49978064 2025-05-18,18:55:25.000,138,11101495,-795,0,1747594524,12594.703945869995,134.0694473399999,54307.38798672001 2025-05-18,18:55:26.000,138,11101547,-795,0,1747594525,12595.067706609996,134.47124774999975,54307.178373120005 2025-05-18,18:55:27.000,138,11101502,-795,0,1747594526,12594.993607199991,134.89419554999768,54306.96875952 2025-05-18,18:55:28.000,138,11101491,-795,0,1747594527,12595.438203659993,134.81665512000473,54307.08754056 2025-05-18,18:55:29.000,138,11101549,-795,0,1747594528,12595.458412589993,134.8730481599996,54307.29016704001 2025-05-18,18:55:30.000,138,11101542,-795,0,1747594529,12595.290004839997,134.9223920700024,54307.192347359996 2025-05-18,18:55:31.000,138,11101506,-795,0,1747594530,12594.623110149994,135.26075031000073,54307.14343752 2025-05-18,18:55:32.000,138,11101477,-795,0,1747594531,12594.346921439988,134.99288337000326,54307.19933448001 2025-05-18,18:55:33.000,138,11101531,-795,0,1747594532,12593.84169819,134.8378025100028,54307.05260496001 2025-05-18,18:55:34.000,138,11101496,-795,0,1747594533,12593.262375529994,134.82370425000408,54307.05260496001 2025-05-18,18:55:35.000,138,11101485,-795,0,1747594534,12592.21151116999,135.02812902000005,54307.15741176 2025-05-18,18:55:36.000,138,11101531,-795,0,1747594535,12591.33579086999,134.95058858999982,54307.1364504 2025-05-18,18:55:37.000,138,11101488,-795,0,1747594536,12590.534169979997,135.04927640999813,54307.68843288 2025-05-18,18:55:38.000,138,11101488,-795,0,1747594537,12589.98179256,135.09862032000092,54308.10067296 2025-05-18,18:55:39.000,138,11101473,-795,0,1747594538,12588.277506129998,134.4430512300023,54308.219454 2025-05-18,18:55:40.000,138,11101534,-795,0,1747594539,12588.223615649993,132.77945655000076,54308.20547976001 2025-05-18,18:55:41.000,138,11101497,-795,0,1747594540,12589.631504439989,132.17323136999767,54308.5338744 2025-05-18,18:55:42.000,138,11101505,-795,0,1747594541,12591.497462309992,132.1168383300028,54308.953101600004 2025-05-18,18:55:43.000,138,11101492,-795,0,1747594542,12591.894904599998,132.1661822399983,54308.5338744 2025-05-18,18:55:44.000,138,11101515,-795,0,1747594543,12592.285610579995,131.99700311999914,54308.5338744 2025-05-18,18:55:45.000,138,11101516,-795,0,1747594544,12592.31929213,131.79962748000253,54308.83432056 2025-05-18,18:55:46.000,138,11101516,-795,0,1747594545,12592.29234688999,131.71503792000294,54308.69457816 2025-05-18,18:55:47.000,138,11101508,-795,0,1747594546,12592.37991892,131.67979226999887,54308.56182288001 2025-05-18,18:55:48.000,138,11101515,-795,0,1747594547,12592.42033678,131.46126924000419,54308.57579712 2025-05-18,18:55:49.000,138,11101553,-795,0,1747594548,12592.083521279994,131.34143403000053,54308.31727368 2025-05-18,18:55:50.000,138,11101551,-795,0,1747594549,12591.652397439997,131.3132375100031,54308.07272448 2025-05-18,18:55:51.000,138,11101543,-795,0,1747594550,12591.820805189993,131.27799185999902,54308.10766008001 2025-05-18,18:55:52.000,138,11101490,-795,0,1747594551,12591.753442089997,131.20750055999815,54308.12163432 2025-05-18,18:55:53.000,138,11101530,-795,0,1747594552,12591.659133749992,131.09471448000113,54308.16355704 2025-05-18,18:55:54.000,138,11101504,-795,0,1747594553,12591.531143859997,131.05946883000433,54308.16355704 2025-05-18,18:55:55.000,138,11101523,-755,0,1747594554,12591.248218839995,130.93258449000132,54308.282338080004 2025-05-18,18:55:56.000,138,11101511,-795,0,1747594555,12591.167383119995,130.91143710000324,54308.114647200004 2025-05-18,18:55:57.000,138,11101541,-795,0,1747594556,12591.03265691999,130.82684754000366,54307.779265440004 2025-05-18,18:55:58.000,138,11101507,-795,0,1747594557,12590.689105109988,130.70701233,54307.9050336 2025-05-18,18:55:59.000,138,11101504,-795,0,1747594558,12590.466806880002,130.6083245100017,54307.9050336 2025-05-18,18:56:00.000,138,11101486,-795,0,1747594559,12590.231036029996,130.4250471300038,54308.12163432 2025-05-18,18:56:01.000,138,11101481,-795,0,1747594560,12590.217563409991,130.35455583000294,54308.065737360004 2025-05-18,18:56:02.000,138,11101502,-795,0,1747594561,12589.99526517999,130.37570322000101,54307.87009800001 2025-05-18,18:56:03.000,138,11101488,-795,0,1747594562,12589.95484731999,130.4109488699978,54307.87708512 2025-05-18,18:56:04.000,138,11101490,-795,0,1747594563,12589.86053898,130.5096366900034,54307.73734272 2025-05-18,18:56:05.000,138,11101468,-795,0,1747594564,12589.79991219,130.53783321000083,54307.70939424 2025-05-18,18:56:06.000,138,11101499,-795,0,1747594565,12589.99526517999,130.40389973999845,54307.730355600004 2025-05-18,18:56:07.000,138,11101515,-795,0,1747594566,12589.95484731999,130.3616049600023,54307.54170336 2025-05-18,18:56:08.000,138,11101525,-795,0,1747594567,12590.257981269991,130.3122610499995,54308.044776 2025-05-18,18:56:09.000,138,11101531,-795,0,1747594568,12589.948111009995,130.5237349500021,54307.87009800001 2025-05-18,18:56:10.000,138,11101495,-795,0,1747594569,12589.89422052999,130.61537364000105,54307.6604844 2025-05-18,18:56:11.000,138,11101520,-795,0,1747594570,12589.867275289995,130.71406145999936,54307.86311088 2025-05-18,18:56:12.000,138,11101534,-795,0,1747594571,12589.79317587999,130.84094580000237,54307.70240712001 2025-05-18,18:56:13.000,138,11101504,-795,0,1747594572,12589.88074791,130.98897753000347,54307.67445864001 2025-05-18,18:56:14.000,138,11101514,-795,0,1747594573,12589.90095684,130.93963362000068,54307.751316960006 2025-05-18,18:56:15.000,138,11101499,-795,0,1747594574,12589.543932409993,131.18635317000007,54307.70240712001 2025-05-18,18:56:16.000,138,11101492,-795,0,1747594575,12589.388997280003,131.3766796800046,54307.93298208 2025-05-18,18:56:17.000,138,11101513,-795,0,1747594576,12589.240798459992,131.56700619000185,54307.80721392 2025-05-18,18:56:18.000,138,11101524,-795,0,1747594577,12589.031972849996,131.77848009000445,54307.79323968001 2025-05-18,18:56:19.000,138,11101547,-795,0,1747594578,12589.139753809992,131.8207748700006,54307.9050336 2025-05-18,18:56:20.000,138,11101538,-795,0,1747594579,12589.227325840002,131.99700311999914,54307.78625256 2025-05-18,18:56:21.000,138,11101498,-795,0,1747594580,12589.523723479993,131.96175747000234,54307.849136640005 2025-05-18,18:56:22.000,138,11101480,-795,0,1747594581,12589.611295509989,132.08864180999808,54307.74432984001 2025-05-18,18:56:23.000,138,11101505,-795,0,1747594582,12589.611295509989,132.37060701000155,54307.681445760005 2025-05-18,18:56:24.000,138,11101558,-795,0,1747594583,12589.719076469999,132.49749135000457,54307.99586616 2025-05-18,18:56:25.000,138,11101518,-755,0,1747594584,12589.77296694999,132.65962134000438,54308.16355704 2025-05-18,18:56:26.000,138,11101520,-795,0,1747594585,12589.867275289995,132.7371617700046,54308.19150552 2025-05-18,18:56:27.000,138,11101540,-795,0,1747594586,12589.968319939995,132.78650568000012,54308.05176312 2025-05-18,18:56:28.000,138,11101520,-795,0,1747594587,12590.01547410999,132.8710952399997,54308.09368584 2025-05-18,18:56:29.000,138,11101522,-795,0,1747594588,12590.00200149,133.12486391999846,54308.19849264 2025-05-18,18:56:30.000,138,11101509,-795,0,1747594589,12590.156936619991,133.2799447799989,54307.98887904001 2025-05-18,18:56:31.000,138,11101417,-795,0,1747594590,12590.217563409991,133.27289564999955,54308.14259568 2025-05-18,18:56:32.000,138,11101521,-795,0,1747594591,12590.16367293,133.3786326000045,54308.24041536 2025-05-18,18:56:33.000,138,11101528,-795,0,1747594592,12590.224299720001,133.48436955000216,54308.38015776 2025-05-18,18:56:34.000,138,11101497,-795,0,1747594593,12590.379234849992,133.42797651,54308.44304184001 2025-05-18,18:56:35.000,138,11101554,-795,0,1747594594,12590.460070569992,133.5125660699996,54308.638681200006 2025-05-18,18:56:36.000,138,11101509,-795,0,1747594595,12590.527433670002,133.55486085000302,54308.45701608 2025-05-18,18:56:37.000,138,11101518,-795,0,1747594596,12590.473543189997,133.66764693000005,54308.26836384 2025-05-18,18:56:38.000,138,11101530,-795,0,1747594597,12590.574587839998,133.60420475999854,54308.54784864 2025-05-18,18:56:39.000,138,11101507,-795,0,1747594598,12590.635214629998,133.31519043000299,54309.022972800005 2025-05-18,18:56:40.000,138,11101523,-795,0,1747594599,12590.763204519993,133.2940430400049,54309.04393416001 2025-05-18,18:56:41.000,138,11101508,-795,0,1747594600,12590.790149759989,133.30109217000427,54309.03694704 2025-05-18,18:56:42.000,138,11101487,-795,0,1747594601,12590.716050349998,133.30814130000363,54309.022972800005 2025-05-18,18:56:43.000,138,11101492,-795,0,1747594602,12590.763204519993,133.37158346999786,54308.855281920005 2025-05-18,18:56:44.000,138,11101510,-795,0,1747594603,12590.97203012999,133.23765000000276,54308.91117888 2025-05-18,18:56:45.000,138,11101497,-795,0,1747594604,12591.07307477999,133.25174826000148,54309.06489552001 2025-05-18,18:56:46.000,138,11101476,-795,0,1747594605,12591.187592049995,133.2799447799989,54309.00201144 2025-05-18,18:56:47.000,138,11101466,-795,0,1747594606,12591.24148253,133.30109217000427,54308.96707584001 2025-05-18,18:56:48.000,138,11101498,-795,0,1747594607,12591.416626589991,133.22355174000404,54309.25354776001 2025-05-18,18:56:49.000,138,11101506,-795,0,1747594608,12591.598506959992,133.17420783000125,54309.35136744001 2025-05-18,18:56:50.000,138,11101513,-795,0,1747594609,12591.814068879998,133.07552001000295,54309.56098104 2025-05-18,18:56:51.000,138,11101509,-795,0,1747594610,12591.962267699993,133.1812569600006,54309.35136744001 2025-05-18,18:56:52.000,138,11101552,-795,0,1747594611,12592.029630799989,133.24469913000212,54309.36534168 2025-05-18,18:56:53.000,138,11101541,-795,0,1747594612,12592.002685559994,133.27289564999955,54309.428225760006 2025-05-18,18:56:54.000,138,11101464,-795,0,1747594613,12591.820805189993,133.49141868000152,54309.44918712001 2025-05-18,18:56:55.000,138,11101478,-795,0,1747594614,12591.686078990002,133.49141868000152,54309.81950448 2025-05-18,18:56:56.000,138,11101478,-795,0,1747594615,12591.585034340002,133.58305737000046,54309.910337040004 2025-05-18,18:56:57.000,138,11101583,-795,0,1747594616,12591.524407550001,133.83682604999922,54309.88238856001 2025-05-18,18:56:58.000,138,11101487,-795,0,1747594617,12591.524407550001,133.83682604999922,54309.93828552 2025-05-18,18:56:59.000,138,11101523,-795,0,1747594618,12591.416626589991,133.8720717000033,54309.79854312 2025-05-18,18:57:00.000,138,11101542,-795,0,1747594619,12591.416626589991,134.04125082000246,54310.147899120006 2025-05-18,18:57:01.000,138,11101545,-795,0,1747594620,12591.551352789997,134.40075644999888,54310.462319520004 2025-05-18,18:57:02.000,138,11101468,-795,0,1747594621,12592.29234688999,134.3161668899993,54310.59507480001 2025-05-18,18:57:03.000,138,11101469,-795,0,1747594622,12592.467490949995,133.40682912000193,54310.90250808 2025-05-18,18:57:04.000,138,11101467,-795,0,1747594623,12592.43380939999,132.78650568000012,54310.90949520001 2025-05-18,18:57:05.000,138,11101482,-795,0,1747594624,12592.37991892,132.74421090000396,54310.74180432001 2025-05-18,18:57:06.000,138,11101519,-795,0,1747594625,12592.406864159995,132.70191612000053,54310.85359824 2025-05-18,18:57:07.000,138,11101489,-795,0,1747594626,12592.33276474999,132.7230635099986,54310.294628640004 2025-05-18,18:57:08.000,138,11101513,-795,0,1747594627,12592.507908809996,132.63142481999967,54310.67193312001 2025-05-18,18:57:09.000,138,11101528,-795,0,1747594628,12592.54159036,132.6737196000031,54310.67892024 2025-05-18,18:57:10.000,138,11101467,-795,0,1747594629,12592.608953459996,132.6243756900003,54310.68590736 2025-05-18,18:57:11.000,138,11101494,-795,0,1747594630,12592.54159036,132.56798264999816,54310.867572480005 2025-05-18,18:57:12.000,138,11101497,-795,0,1747594631,12592.676316559991,132.55388438999944,54310.650971760006 2025-05-18,18:57:13.000,138,11101494,-795,0,1747594632,12592.804306450002,132.45519657000114,54310.77673992 2025-05-18,18:57:14.000,138,11101516,-795,0,1747594633,12592.891878479997,132.45519657000114,54310.79071416001 2025-05-18,18:57:15.000,138,11101511,-795,0,1747594634,12592.885142170002,132.49749135000457,54310.50424224001 2025-05-18,18:57:16.000,138,11101459,-795,0,1747594635,12592.817779069992,132.49044221999793,54310.49725512 2025-05-18,18:57:17.000,138,11101512,-795,0,1747594636,12592.730207039996,132.4622457000005,54310.28764152001 2025-05-18,18:57:18.000,138,11101492,-795,0,1747594637,12592.837987999992,132.4622457000005,54310.47629376001 2025-05-18,18:57:19.000,138,11101498,-795,0,1747594638,12592.831251689997,132.32831222999812,54310.602061920006 2025-05-18,18:57:20.000,138,11101506,-795,0,1747594639,12592.811042759997,132.2648700600039,54310.532190720005 2025-05-18,18:57:21.000,138,11101496,-795,0,1747594640,12592.824515380002,132.40585265999835,54310.4203968 2025-05-18,18:57:22.000,138,11101548,-795,0,1747594641,12592.716734419992,132.53273700000136,54310.196808960005 2025-05-18,18:57:23.000,138,11101493,-795,0,1747594642,12592.662843940001,132.56798264999816,54310.029118080005 2025-05-18,18:57:24.000,138,11101519,-795,0,1747594643,12592.676316559991,132.54683526000008,54310.11995064001 2025-05-18,18:57:25.000,138,11101502,-795,0,1747594644,12592.689789179996,132.65962134000438,54310.11296352 2025-05-18,18:57:26.000,138,11101518,-795,0,1747594645,12592.662843940001,132.75830916000268,54310.16187336 2025-05-18,18:57:27.000,138,11101476,-795,0,1747594646,12592.5011725,133.06142175000423,54309.91732416 2025-05-18,18:57:28.000,138,11101501,-795,0,1747594647,12592.548326669996,133.39977999000257,54310.05007944001 2025-05-18,18:57:29.000,138,11101445,-795,0,1747594648,12592.55506297999,133.35748520999914,54309.93828552 2025-05-18,18:57:30.000,138,11101507,-795,0,1747594649,12592.528117739996,133.42797651,54309.8963628 2025-05-18,18:57:31.000,138,11101496,-795,0,1747594650,12592.642635010001,133.5125660699996,54309.80553024001 2025-05-18,18:57:32.000,138,11101511,-795,0,1747594651,12592.689789179996,133.70994171000348,54309.77758176 2025-05-18,18:57:33.000,138,11101513,-795,0,1747594652,12592.52138143,134.1187912500027,54309.50508408 2025-05-18,18:57:34.000,138,11101530,-795,0,1747594653,12592.52138143,134.20338081000227,54309.74963328 2025-05-18,18:57:35.000,138,11101492,-795,0,1747594654,12592.35297367999,134.60518122000212,54309.67277496 2025-05-18,18:57:36.000,138,11101497,-795,0,1747594655,12592.305819509995,134.74616382000386,54309.61687800001 2025-05-18,18:57:37.000,138,11101515,-795,0,1747594656,12592.27213795999,134.84485164000216,54309.50508408 2025-05-18,18:57:38.000,138,11101516,-795,0,1747594657,12592.265401649995,134.89419554999768,54309.24656064 2025-05-18,18:57:39.000,138,11101531,-795,0,1747594658,12592.35297367999,134.95058858999982,54309.260534880006 2025-05-18,18:57:40.000,138,11101492,-795,0,1747594659,12592.117202829999,135.31009422000352,54309.239573520004 2025-05-18,18:57:41.000,138,11101515,-795,0,1747594660,12592.029630799989,135.46517508000397,54309.190663680005 2025-05-18,18:57:42.000,138,11101494,-795,0,1747594661,12592.21824748,135.58501029000035,54309.56098104 2025-05-18,18:57:43.000,138,11101457,-795,0,1747594662,12592.204774859994,135.69074723999802,54309.24656064 2025-05-18,18:57:44.000,138,11101465,-795,0,1747594663,12591.989212939989,136.0714002599998,54309.3373932 2025-05-18,18:57:45.000,138,11101461,-795,0,1747594664,12592.049839729989,136.21238286000153,54309.28149624001 2025-05-18,18:57:46.000,138,11101503,-795,0,1747594665,12592.090257589989,136.36041459000262,54309.190663680005 2025-05-18,18:57:47.000,138,11101501,-795,0,1747594666,12591.948795079988,136.60008501000266,54309.08585688001 2025-05-18,18:57:48.000,138,11101516,-795,0,1747594667,12591.894904599998,136.8397554300027,54309.20463792 2025-05-18,18:57:49.000,138,11101501,-795,0,1747594668,12591.713024229997,137.03008193999995,54309.14874096 2025-05-18,18:57:50.000,138,11101459,-795,0,1747594669,12591.477253379991,137.25565410000127,54309.60989088 2025-05-18,18:57:51.000,138,11101424,-795,0,1747594670,12591.207800979995,137.35434191999957,54309.477135600006 2025-05-18,18:57:52.000,138,11101528,-795,0,1747594671,12590.985502749994,137.42483322000044,54309.37931592001 2025-05-18,18:57:53.000,138,11101542,-795,0,1747594672,12590.722786659993,137.45302973999787,54309.31643184 2025-05-18,18:57:54.000,138,11101509,-795,0,1747594673,12590.217563409991,137.53761930000474,54308.99502432001 2025-05-18,18:57:55.000,138,11101496,-795,0,1747594674,12590.237772339991,137.43893147999916,54309.10681824 2025-05-18,18:57:56.000,138,11101535,-795,0,1747594675,12590.150200309996,137.44598060999851,54309.13476672001 2025-05-18,18:57:57.000,138,11101503,-795,0,1747594676,12590.05589196999,137.396636700003,54309.14874096 2025-05-18,18:57:58.000,138,11101515,-795,0,1747594677,12588.80293831,137.42483322000044,54309.48412272 2025-05-18,18:57:59.000,138,11101546,-795,0,1747594678,12588.284242439993,136.55074109999987,54309.31643184 2025-05-18,18:58:00.000,138,11101564,-795,0,1747594679,12588.92419189,135.45107681999798,54309.95225976001 2025-05-18,18:58:01.000,138,11101485,-795,0,1747594680,12590.810358689989,135.0845220600022,54310.07104080001 2025-05-18,18:58:02.000,138,11101482,-795,0,1747594681,12591.329054559996,135.1479642300037,54309.84046584 2025-05-18,18:58:03.000,138,11101509,-795,0,1747594682,12591.483989690001,135.25370118000137,54309.742646160004 2025-05-18,18:58:04.000,138,11101492,-795,0,1747594683,12591.558089099992,135.2818976999988,54309.70771056 2025-05-18,18:58:05.000,138,11101519,-795,0,1747594684,12591.578298029992,135.35238899999968,54309.71469768001 2025-05-18,18:58:06.000,138,11101484,-795,0,1747594685,12591.268427769995,135.33829074000096,54309.931298400006 2025-05-18,18:58:07.000,138,11101477,-795,0,1747594686,12591.07307477999,135.42288030000054,54309.60989088 2025-05-18,18:58:08.000,138,11101529,-795,0,1747594687,12590.736259279998,135.59910854999907,54309.526045440005 2025-05-18,18:58:09.000,138,11101483,-795,0,1747594688,12590.621742009993,135.77533680000488,54309.3373932 2025-05-18,18:58:10.000,138,11101493,-795,0,1747594689,12590.635214629998,135.8387789699991,54309.23258640001 2025-05-18,18:58:11.000,138,11101542,-795,0,1747594690,12590.534169979997,135.9727124400015,54309.17668944 2025-05-18,18:58:12.000,138,11101509,-795,0,1747594691,12590.204090790001,136.02910548000364,54308.86226904 2025-05-18,18:58:13.000,138,11101535,-795,0,1747594692,12590.338816989992,136.00795808999828,54308.75047512001 2025-05-18,18:58:14.000,138,11101454,-795,0,1747594693,12590.433125329997,136.01500721999764,54308.98105008 2025-05-18,18:58:15.000,138,11101435,-795,0,1747594694,12590.284926510001,135.90222114000062,54309.31643184 2025-05-18,18:58:16.000,138,11101483,-795,0,1747594695,12590.291662819996,135.84582809999847,54309.22559928 2025-05-18,18:58:17.000,138,11101496,-795,0,1747594696,12590.16367293,135.86697549000382,54309.0579084 2025-05-18,18:58:18.000,138,11101514,-795,0,1747594697,12590.177145549991,135.85992636000447,54308.71553952 2025-05-18,18:58:19.000,138,11101522,-795,0,1747594698,12590.136727689991,135.88107375000254,54308.6736168 2025-05-18,18:58:20.000,138,11101521,-795,0,1747594699,12590.305135440001,135.85287722999783,54308.72252664 2025-05-18,18:58:21.000,138,11101501,-795,0,1747594700,12590.500488429992,135.704845500004,54308.953101600004 2025-05-18,18:58:22.000,138,11101484,-795,0,1747594701,12590.554378909997,135.76123853999889,54308.953101600004 2025-05-18,18:58:23.000,138,11101533,-795,0,1747594702,12590.547642600002,135.80353332000232,54308.86226904 2025-05-18,18:58:24.000,138,11101462,-795,0,1747594703,12590.581324149993,135.85992636000447,54308.89720464001 2025-05-18,18:58:25.000,138,11101541,-795,0,1747594704,12590.641950939993,135.8387789699991,54308.82034632 2025-05-18,18:58:26.000,138,11101518,-795,0,1747594705,12590.776677139998,135.8246807100004,54308.638681200006 2025-05-18,18:58:27.000,138,11101559,-795,0,1747594706,12590.426389020002,135.96566331000213,54308.58278424001 2025-05-18,18:58:28.000,138,11101530,-795,0,1747594707,12590.641950939993,136.07844938999915,54308.62470696 2025-05-18,18:58:29.000,138,11101527,-795,0,1747594708,12590.668896179988,136.15598981999938,54308.71553952 2025-05-18,18:58:30.000,138,11101434,-795,0,1747594709,12590.668896179988,136.20533373000217,54308.83432056 2025-05-18,18:58:31.000,138,11101491,-795,0,1747594710,12590.783413449994,136.0854985199985,54309.05092128 2025-05-18,18:58:32.000,138,11101512,-795,0,1747594711,12590.958557509999,135.81058245000168,54309.07886976 2025-05-18,18:58:33.000,138,11101522,-795,0,1747594712,12590.776677139998,135.88107375000254,54308.8133592 2025-05-18,18:58:34.000,138,11101531,-795,0,1747594713,12590.601533079993,135.93041765999806,54308.54086152001 2025-05-18,18:58:35.000,138,11101502,-795,0,1747594714,12590.581324149993,136.02910548000364,54308.47797744 2025-05-18,18:58:36.000,138,11101530,-795,0,1747594715,12590.662159869993,136.25467763999768,54308.54086152001 2025-05-18,18:58:37.000,138,11101527,-795,0,1747594716,12590.621742009993,136.55779022999923,54308.5338744 2025-05-18,18:58:38.000,138,11101486,-795,0,1747594717,12590.742995589993,136.99483629000315,54308.69457816 2025-05-18,18:58:39.000,138,11101437,-795,0,1747594718,12590.97876644,137.07942585000274,54308.70855240001 2025-05-18,18:58:40.000,138,11101437,-795,0,1747594719,12591.36273611,136.91024673000356,54309.03694704 2025-05-18,18:58:41.000,138,11101530,-795,0,1747594720,12591.645661130002,136.83270630000334,54308.63169408001 2025-05-18,18:58:42.000,138,11101527,-795,0,1747594721,12591.807332570002,136.71287108999968,54308.743488 2025-05-18,18:58:43.000,138,11101478,-795,0,1747594722,12591.834277809998,136.67057631000353,54308.77842360001 2025-05-18,18:58:44.000,138,11101483,-795,0,1747594723,12591.773651019997,136.96663976999844,54308.75047512001 2025-05-18,18:58:45.000,138,11101515,-795,0,1747594724,12591.894904599998,136.99483629000315,54309.092844000006 2025-05-18,18:58:46.000,138,11101474,-795,0,1747594725,12592.123939139994,137.0018854200025,54309.27450912 2025-05-18,18:58:47.000,138,11101518,-795,0,1747594726,12592.157620689999,137.11467149999953,54309.141753840006 2025-05-18,18:58:48.000,138,11101478,-795,0,1747594727,12592.40012785,137.07942585000274,54309.15572808 2025-05-18,18:58:49.000,138,11101513,-795,0,1747594728,12592.629162389996,137.4600788700045,54309.06489552001 2025-05-18,18:58:50.000,138,11101522,-795,0,1747594729,12592.831251689997,137.50942278000002,54309.22559928 2025-05-18,18:58:51.000,138,11101518,-795,0,1747594730,12593.080495159993,137.34024366000085,54309.31643184 2025-05-18,18:58:52.000,138,11101521,-795,0,1747594731,12593.208485049989,137.26975235999998,54309.407264400004 2025-05-18,18:58:53.000,138,11101529,-795,0,1747594732,12593.45772852,137.17811367000104,54309.644826480006 2025-05-18,18:58:54.000,138,11101481,-795,0,1747594733,12593.67329043999,137.0230328100006,54309.88937568 2025-05-18,18:58:55.000,138,11101497,-795,0,1747594734,12593.808016639996,137.10762237000017,54309.95225976001 2025-05-18,18:58:56.000,138,11101507,-795,0,1747594735,12593.855170809991,137.40368583000236,54310.06405368 2025-05-18,18:58:57.000,138,11101499,-795,0,1747594736,12594.158304759992,137.66450364000048,54309.791556000004 2025-05-18,18:58:58.000,138,11101563,-795,0,1747594737,12594.313239889998,137.72089668000262,54309.959246880004 2025-05-18,18:58:59.000,138,11101509,-795,0,1747594738,12594.380602989993,137.99581274999946,54310.00815672 2025-05-18,18:59:00.000,138,11101528,-795,0,1747594739,12594.468175019989,138.12974622000183,54310.25270592 2025-05-18,18:59:01.000,138,11101535,-795,0,1747594740,12594.205458930002,137.9887636200001,54310.4203968 2025-05-18,18:59:02.000,138,11101467,-795,0,1747594741,12594.077469039992,138.0522057900016,54310.818662640006 2025-05-18,18:59:03.000,138,11101477,-795,0,1747594742,12594.178513689993,138.48925184999825,54310.9444308 2025-05-18,18:59:04.000,138,11101434,-795,0,1747594743,12594.93298040999,137.7420440700007,54311.17500576001 2025-05-18,18:59:05.000,138,11101497,-795,0,1747594744,12595.067706609996,137.57286495000153,54311.02128912 2025-05-18,18:59:06.000,138,11101502,-795,0,1747594745,12595.121597090001,137.5799140800009,54311.04225048 2025-05-18,18:59:07.000,138,11101522,-795,0,1747594746,12595.242850670002,137.14286802000424,54311.04225048 2025-05-18,18:59:08.000,138,11101515,-795,0,1747594747,12595.424731040002,137.0371310699993,54311.07718608001 2025-05-18,18:59:09.000,138,11101552,-795,0,1747594748,12595.593138789998,136.81155890999798,54311.37763224 2025-05-18,18:59:10.000,138,11101436,-795,0,1747594749,12595.586402479988,136.48729892999836,54311.36365800001 2025-05-18,18:59:11.000,138,11101505,-795,0,1747594750,12595.559457239993,136.0502528700017,54311.35667088 2025-05-18,18:59:12.000,138,11101515,-795,0,1747594751,12595.370840559997,135.77533680000488,54311.20994136 2025-05-18,18:59:13.000,138,11101483,-795,0,1747594752,12595.256323289992,135.55681377000292,54310.99334064 2025-05-18,18:59:14.000,138,11101485,-795,0,1747594753,12594.98013458,135.34533987000032,54310.95840504001 2025-05-18,18:59:15.000,138,11101534,-795,0,1747594754,12594.926244099996,135.25370118000137,54310.965392160004 2025-05-18,18:59:16.000,138,11101510,-795,0,1747594755,12594.784781589995,135.21845553000458,54311.00032776 2025-05-18,18:59:17.000,138,11101542,-795,0,1747594756,12594.61637384,135.2818976999988,54310.72084296001 2025-05-18,18:59:18.000,138,11101462,-795,0,1747594757,12594.83867207,135.22550466000393,54311.133083040004 2025-05-18,18:59:19.000,138,11101471,-795,0,1747594758,12594.91950779,135.4299294299999,54310.986353520006 2025-05-18,18:59:20.000,138,11101552,-795,0,1747594759,12595.054233989991,135.3805855200044,54311.09814744001 2025-05-18,18:59:21.000,138,11101516,-795,0,1747594760,12595.162014950001,135.4933716000014,54310.70686872 2025-05-18,18:59:22.000,138,11101540,-795,0,1747594761,12595.182223880001,135.69779637000465,54310.65795888 2025-05-18,18:59:23.000,138,11101511,-795,0,1747594762,12595.094651849991,135.68369810999866,54310.581100560004 2025-05-18,18:59:24.000,138,11101538,-795,0,1747594763,12594.93298040999,135.65550159000122,54310.75577856 2025-05-18,18:59:25.000,138,11101503,-795,0,1747594764,12594.83867207,135.5145189899995,54310.92346944 2025-05-18,18:59:26.000,138,11101487,-795,0,1747594765,12594.61637384,135.4933716000014,54310.8745596 2025-05-18,18:59:27.000,138,11101494,-795,0,1747594766,12594.306503579988,135.4299294299999,54310.61603616 2025-05-18,18:59:28.000,138,11101527,-795,0,1747594767,12594.178513689993,135.19025900999986,54310.51821648 2025-05-18,18:59:29.000,138,11101541,-795,0,1747594768,12594.138095829992,135.32419248000224,54310.18283472 2025-05-18,18:59:30.000,138,11101571,-795,0,1747594769,12594.212195239998,135.3312416100016,54310.28764152001 2025-05-18,18:59:31.000,138,11101512,-795,0,1747594770,12594.272822029998,135.2677994400001,54310.08501504 2025-05-18,18:59:32.000,138,11101515,-795,0,1747594771,12594.400811919993,135.3805855200044,54310.21777032001 2025-05-18,18:59:33.000,138,11101513,-795,0,1747594772,12594.724154799995,135.2677994400001,54310.37847408 2025-05-18,18:59:34.000,138,11101420,-795,0,1747594773,12595.02055244,135.13386596999771,54310.50424224001 2025-05-18,18:59:35.000,138,11101508,-795,0,1747594774,12595.175487569992,135.1832098800005,54310.266680160006 2025-05-18,18:59:36.000,138,11101557,-795,0,1747594775,12595.236114359992,135.32419248000224,54310.23873168001 2025-05-18,18:59:37.000,138,11101525,-795,0,1747594776,12595.222641740002,135.37353638999775,54309.931298400006 2025-05-18,18:59:38.000,138,11101502,-795,0,1747594777,12595.155278639992,135.26075031000073,54309.861427200005 2025-05-18,18:59:39.000,138,11101503,-795,0,1747594778,12595.074442919991,135.23960292000265,54309.78456888001 2025-05-18,18:59:40.000,138,11101508,-795,0,1747594779,12594.946453029996,135.2325537900033,54310.18982184001 2025-05-18,18:59:41.000,138,11101503,-795,0,1747594780,12594.784781589995,135.33829074000096,54310.20379608 2025-05-18,18:59:42.000,138,11101455,-795,0,1747594781,12594.501856569994,135.54976464000356,54310.05007944001 2025-05-18,18:59:43.000,138,11101511,-795,0,1747594782,12594.333448819998,135.8387789699991,54309.931298400006 2025-05-18,18:59:44.000,138,11101465,-795,0,1747594783,12594.212195239998,136.15598981999938,54309.644826480006 2025-05-18,18:59:45.000,138,11101502,-795,0,1747594784,12594.104414280002,136.4309058900035,54309.456174240004 2025-05-18,18:59:46.000,138,11101541,-795,0,1747594785,12594.010105939997,136.7763132600012,54309.58892952001 2025-05-18,18:59:47.000,138,11101523,-795,0,1747594786,12593.61939996,137.0371310699993,54309.20463792 2025-05-18,18:59:48.000,138,11101509,-795,0,1747594787,12593.51161899999,136.98073803000443,54309.73565904001 2025-05-18,18:59:49.000,138,11101523,-795,0,1747594788,12593.296057079999,136.93139412000164,54309.861427200005 2025-05-18,18:59:50.000,138,11101472,-795,0,1747594789,12592.891878479997,136.91024673000356,54309.763607520006 2025-05-18,18:59:51.000,138,11101439,-795,0,1747594790,12592.58200822,136.9877871600038,54309.75662040001 2025-05-18,18:59:52.000,138,11101537,-795,0,1747594791,12592.083521279994,137.12876975999825,54309.36534168 2025-05-18,18:59:53.000,138,11101529,-795,0,1747594792,12591.773651019997,137.20631018999848,54309.23258640001 2025-05-18,18:59:54.000,138,11101522,-795,0,1747594793,12591.632188509997,137.19221192999976,54309.13476672001 2025-05-18,18:59:55.000,138,11101522,-795,0,1747594794,12591.497462309992,137.13581889000488,54309.3723288 2025-05-18,18:59:56.000,138,11101500,-795,0,1747594795,12591.21453728999,137.01598368000123,54309.38630304 2025-05-18,18:59:57.000,138,11101505,-795,0,1747594796,12590.682368799993,136.9736888999978,54309.13476672001 2025-05-18,18:59:58.000,138,11101442,-795,0,1747594797,12590.520697359992,136.84680456000206,54309.28149624001 2025-05-18,18:59:59.000,138,11101468,-795,0,1747594798,12590.089573519996,136.8397554300027,54309.18367656001 2025-05-18,19:00:00.000,138,11101438,-795,0,1747594799,12588.96460975,136.93139412000164,54308.94611448001 2025-05-18,19:00:01.000,138,11101516,-795,0,1747594800,12588.237088269998,136.2335302499996,54308.84829480001 2025-05-18,19:00:02.000,138,11101528,-795,0,1747594801,12588.59411269999,135.55681377000292,54309.092844000006 2025-05-18,19:00:03.000,138,11101517,-795,0,1747594802,12589.341843109993,135.26075031000073,54309.14874096 2025-05-18,19:00:04.000,138,11101521,-795,0,1747594803,12589.84033005,135.02812902000005,54309.644826480006 2025-05-18,19:00:05.000,138,11101495,-795,0,1747594804,12590.487015810002,134.79550772999937,54309.623865120004 2025-05-18,19:00:06.000,138,11101420,-795,0,1747594805,12590.109782449996,134.7391146900045,54309.42123864001 2025-05-18,19:00:07.000,138,11101494,-795,0,1747594806,12589.867275289995,134.82370425000408,54309.071882640004 2025-05-18,19:00:08.000,138,11101514,-795,0,1747594807,12589.83359373999,135.09862032000092,54308.79239784 2025-05-18,19:00:09.000,138,11101537,-795,0,1747594808,12589.651713369989,135.37353638999775,54308.83432056 2025-05-18,19:00:10.000,138,11101578,-795,0,1747594809,12589.038709159991,135.77533680000488,54308.687591040005 2025-05-18,19:00:11.000,138,11101503,-795,0,1747594810,12588.88377403,136.12779330000194,54308.91117888 2025-05-18,19:00:12.000,138,11101491,-795,0,1747594811,12588.708629969995,136.35336546000326,54309.11380536001 2025-05-18,19:00:13.000,138,11101539,-795,0,1747594812,12588.270769819988,136.62123240000074,54309.07886976 2025-05-18,19:00:14.000,138,11101510,-795,0,1747594813,12587.886800150001,136.69877283000096,54308.89021752 2025-05-18,19:00:15.000,138,11101453,-795,0,1747594814,12587.51630309999,136.70582196000032,54308.568810000004 2025-05-18,19:00:16.000,138,11101520,-795,0,1747594815,12587.233378079989,136.5295937100018,54308.6736168 2025-05-18,19:00:17.000,138,11101526,-795,0,1747594816,12586.808990550002,136.39566023999942,54308.48496456 2025-05-18,19:00:18.000,138,11101503,-795,0,1747594817,12586.48564767,136.35336546000326,54308.470990320006 2025-05-18,19:00:19.000,138,11101513,-795,0,1747594818,12586.16230479,136.47320066999964,54308.43605472 2025-05-18,19:00:20.000,138,11101521,-795,0,1747594819,12585.710972020002,136.57893762000458,54308.45701608 2025-05-18,19:00:21.000,138,11101523,-795,0,1747594820,12585.374156519996,136.95959063999908,54308.54086152001 2025-05-18,19:00:22.000,138,11101484,-795,0,1747594821,12584.990186849995,137.45302973999787,54308.37317064001 2025-05-18,19:00:23.000,138,11101463,-795,0,1747594822,12584.90261482,137.85483014999772,54308.16355704 2025-05-18,19:00:24.000,138,11101516,-795,0,1747594823,12584.633162419988,138.24253229999886,54307.919007840006 2025-05-18,19:00:25.000,138,11101492,-795,0,1747594824,12584.195302269996,138.57384140999784,54307.66747152 2025-05-18,19:00:26.000,138,11101489,-795,0,1747594825,12584.154884409996,138.50335011000425,54307.78625256 2025-05-18,19:00:27.000,138,11101492,-795,0,1747594826,12583.79785997999,138.46105533000082,54307.7652912 2025-05-18,19:00:28.000,138,11101496,-795,0,1747594827,12583.474517099989,138.32007272999908,54307.70939424 2025-05-18,19:00:29.000,138,11101503,-795,0,1747594828,12583.157910529997,138.2636796900042,54307.70240712001 2025-05-18,19:00:30.000,138,11101503,-795,0,1747594829,12582.74699562,138.32007272999908,54307.54170336 2025-05-18,19:00:31.000,138,11101469,-795,0,1747594830,12582.491015839994,138.31302359999972,54307.30414128 2025-05-18,19:00:32.000,138,11101533,-795,0,1747594831,12582.248508679993,138.42580968000402,54307.0665792 2025-05-18,19:00:33.000,138,11101502,-795,0,1747594832,12581.945374729992,138.62318532000063,54306.95478528001 2025-05-18,19:00:34.000,138,11101515,-795,0,1747594833,12581.62876816,138.7289222699983,54306.90587544001 2025-05-18,19:00:35.000,138,11101525,-795,0,1747594834,12581.40646993,138.98269095000433,54307.16439888 2025-05-18,19:00:36.000,138,11101537,-795,0,1747594835,12581.103335979999,139.24350876000244,54307.25523144 2025-05-18,19:00:37.000,138,11101527,-795,0,1747594836,12580.881037749998,139.61006351999822,54306.87792696 2025-05-18,19:00:38.000,138,11101523,-795,0,1747594837,12580.914719300003,139.9554708900032,54307.059592080004 2025-05-18,19:00:39.000,138,11101491,-795,0,1747594838,12581.103335979999,140.11055175000365,54306.856965599996 2025-05-18,19:00:40.000,138,11101509,-795,0,1747594839,12581.157226459989,140.31497651999962,54306.78010728 2025-05-18,19:00:41.000,138,11101489,-795,0,1747594840,12581.190908009994,140.37136956000177,54306.7521588 2025-05-18,19:00:42.000,138,11101528,-795,0,1747594841,12581.392997309995,140.27268174000346,54306.63337776 2025-05-18,19:00:43.000,138,11101511,-795,0,1747594842,12581.494041959995,140.29382913000154,54306.856965599996 2025-05-18,19:00:44.000,138,11101491,-795,0,1747594843,12581.952111040002,140.28678000000218,54306.91984968 2025-05-18,19:00:45.000,138,11101488,-795,0,1747594844,12581.898220559997,140.56169606999902,54306.95478528001 2025-05-18,19:00:46.000,138,11101494,-795,0,1747594845,12582.154200339988,140.2021904400026,54306.96875952 2025-05-18,19:00:47.000,138,11101514,-795,0,1747594846,12582.019474139997,139.96956915000192,54306.42376416 2025-05-18,19:00:48.000,138,11101530,-795,0,1747594847,12581.972319970002,139.3985896200029,54306.47966112001 2025-05-18,19:00:49.000,138,11101552,-795,0,1747594848,12581.635504469996,139.24350876000244,54306.40280280001 2025-05-18,19:00:50.000,138,11101510,-795,0,1747594849,12581.56814137,139.05318224999792,54306.45171264001 2025-05-18,19:00:51.000,138,11101501,-795,0,1747594850,12581.50077826999,139.0390839899992,54306.689274719996 2025-05-18,19:00:52.000,138,11101538,-795,0,1747594851,12581.574877679996,138.91924878000282,54306.6822876 2025-05-18,19:00:53.000,138,11101451,-795,0,1747594852,12581.534459819995,138.93334704000154,54306.66132624 2025-05-18,19:00:54.000,138,11101426,-795,0,1747594853,12581.514250889995,139.02498573000048,54306.69626184001 2025-05-18,19:00:55.000,138,11101483,-795,0,1747594854,12581.534459819995,139.26465615000052,54306.46568688 2025-05-18,19:00:56.000,138,11101512,-795,0,1747594855,12581.64897709,139.6946530799978,54306.36088008001 2025-05-18,19:00:57.000,138,11101496,-795,0,1747594856,12581.723076499991,139.92022523999913,54306.31895736 2025-05-18,19:00:58.000,138,11101522,-795,0,1747594857,12581.958847349997,140.25858348000475,54306.472674 2025-05-18,19:00:59.000,138,11101552,-795,0,1747594858,12582.039683069997,140.57579432999773,54306.61940352001 2025-05-18,19:01:00.000,138,11101494,-795,0,1747594859,12582.174409269988,140.70267867000075,54306.73119744 2025-05-18,19:01:01.000,138,11101497,-795,0,1747594860,12582.133991410003,140.78726823000034,54306.689274719996 2025-05-18,19:01:02.000,138,11101480,-795,0,1747594861,12582.174409269988,140.7590717100029,54306.61940352001 2025-05-18,19:01:03.000,138,11101497,-795,0,1747594862,12582.241772369998,140.82956301000377,54306.42376416 2025-05-18,19:01:04.000,138,11101513,-795,0,1747594863,12582.54490632,140.73792432000482,54306.556519440004 2025-05-18,19:01:05.000,138,11101474,-795,0,1747594864,12582.74699562,140.7097278000001,54306.724210320004 2025-05-18,19:01:06.000,138,11101523,-795,0,1747594865,12582.834567649996,140.63218736999988,54307.00369512001 2025-05-18,19:01:07.000,138,11101508,-795,0,1747594866,12582.881721819991,140.56874519999838,54307.01766936 2025-05-18,19:01:08.000,138,11101541,-795,0,1747594867,12583.016448019996,140.44186086000263,54307.2063216 2025-05-18,19:01:09.000,138,11101511,-795,0,1747594868,12583.164646839992,140.71677692999947,54307.520742 2025-05-18,19:01:10.000,138,11101525,-795,0,1747594869,12584.02015820999,140.37841869000113,54307.37401248 2025-05-18,19:01:11.000,138,11101523,-795,0,1747594870,12584.141411789991,139.8074391600021,54307.3809996 2025-05-18,19:01:12.000,138,11101529,-795,0,1747594871,12584.343501089992,139.2858035399986,54307.23427008 2025-05-18,19:01:13.000,138,11101529,-795,0,1747594872,12584.572535630003,139.11662441999943,54307.3111284 2025-05-18,19:01:14.000,138,11101458,-795,0,1747594873,12584.85546064999,139.15891920000286,54307.62554880001 2025-05-18,19:01:15.000,138,11101540,-795,0,1747594874,12585.04407733,139.35629483999946,54307.68843288 2025-05-18,19:01:16.000,138,11101500,-795,0,1747594875,12585.232694009996,139.47613005000312,54307.45785792001 2025-05-18,19:01:17.000,138,11101501,-795,0,1747594876,12585.347211280001,139.659407430001,54307.3809996 2025-05-18,19:01:18.000,138,11101530,-795,0,1747594877,12585.616663679997,139.8426848099989,54307.3809996 2025-05-18,19:01:19.000,138,11101555,-795,0,1747594878,12585.771598810003,139.92727436999849,54307.48580640001 2025-05-18,19:01:20.000,138,11101527,-795,0,1747594879,12585.805280359993,140.04006045000278,54307.5906132 2025-05-18,19:01:21.000,138,11101490,-795,0,1747594880,12585.697499399997,140.04006045000278,54307.54170336 2025-05-18,19:01:22.000,138,11101505,-795,0,1747594881,12585.670554160002,140.01186392999807,54307.74432984001 2025-05-18,19:01:23.000,138,11101458,-795,0,1747594882,12585.657081539997,139.91317610999977,54307.85612376 2025-05-18,19:01:25.000,138,11101530,-795,0,1747594884,12585.758126189998,139.75809524999931,54307.86311088 2025-05-18,19:01:26.000,138,11101511,-795,0,1747594885,12585.940006559998,139.7933409000034,54307.61856168 2025-05-18,19:01:27.000,138,11101539,-795,0,1747594886,12585.973688109989,139.92022523999913,54307.59760032 2025-05-18,19:01:28.000,138,11101539,-795,0,1747594887,12586.128623239994,139.83563567999954,54307.56965184 2025-05-18,19:01:29.000,138,11101505,-795,0,1747594888,12586.31723991999,139.8567830700049,54307.779265440004 2025-05-18,19:01:30.000,138,11101556,-795,0,1747594889,12586.5058566,139.8426848099989,54307.87009800001 2025-05-18,19:01:31.000,138,11101518,-795,0,1747594890,12586.802254239992,139.7439969900006,54308.114647200004 2025-05-18,19:01:32.000,138,11101541,-795,0,1747594891,12586.943716749993,139.52547395999864,54308.09368584 2025-05-18,19:01:33.000,138,11101506,-795,0,1747594892,12586.997607229998,139.37039309999818,54308.15656992001 2025-05-18,19:01:34.000,138,11101466,-795,0,1747594893,12586.970661990003,139.3492457100001,54307.919007840006 2025-05-18,19:01:35.000,138,11101503,-795,0,1747594894,12587.024552469993,139.4126878800016,54307.946956320004 2025-05-18,19:01:36.000,138,11101508,-795,0,1747594895,12587.058234019998,139.4620317900044,54308.05176312 2025-05-18,19:01:37.000,138,11101477,-795,0,1747594896,12587.139069739998,139.2999018000046,54308.31028656 2025-05-18,19:01:38.000,138,11101523,-795,0,1747594897,12587.132333429989,139.088427900002,54308.26836384 2025-05-18,19:01:39.000,138,11101499,-795,0,1747594898,12587.159278669998,138.98974008000368,54308.4989388 2025-05-18,19:01:40.000,138,11101528,-795,0,1747594899,12587.25358700999,138.89810139000474,54308.617719840004 2025-05-18,19:01:41.000,138,11101500,-795,0,1747594900,12587.307477489994,138.7923644399998,54308.470990320006 2025-05-18,19:01:42.000,138,11101458,-795,0,1747594901,12587.32095011,138.79941356999916,54308.33124792 2025-05-18,19:01:43.000,138,11101473,-795,0,1747594902,12587.41525844999,138.77121705000172,54308.21246688 2025-05-18,19:01:44.000,138,11101512,-795,0,1747594903,12587.62408406,138.8417083500026,54308.32426080001 2025-05-18,19:01:45.000,138,11101489,-795,0,1747594904,12587.812700739996,138.91219965000346,54308.54784864 2025-05-18,19:01:46.000,138,11101497,-795,0,1747594905,12588.075416829997,139.04613311999856,54308.65964256001 2025-05-18,19:01:47.000,138,11101520,-795,0,1747594906,12588.284242439993,139.04613311999856,54308.70156528 2025-05-18,19:01:48.000,138,11101519,-795,0,1747594907,12588.412232329989,139.1871157200003,54308.75047512001 2025-05-18,19:01:49.000,138,11101552,-795,0,1747594908,12588.412232329989,139.36334396999882,54308.71553952 2025-05-18,19:01:50.000,138,11101501,-795,0,1747594909,12588.688421039995,139.30695093000395,54308.63169408001 2025-05-18,19:01:51.000,138,11101461,-795,0,1747594910,12589.031972849996,139.12367354999878,54308.75047512001 2025-05-18,19:01:52.000,138,11101518,-795,0,1747594911,12589.483305619993,138.91219965000346,54308.96008872 2025-05-18,19:01:53.000,138,11101518,-795,0,1747594912,12589.618031819999,138.8910522599981,54309.092844000006 2025-05-18,19:01:54.000,138,11101532,-795,0,1747594913,12589.887484219995,138.98974008000368,54309.10681824 2025-05-18,19:01:55.000,138,11101510,-795,0,1747594914,12590.069364589996,139.1025261600007,54309.08585688001 2025-05-18,19:01:56.000,138,11101493,-795,0,1747594915,12590.224299720001,139.2999018000046,54309.1976508 2025-05-18,19:01:57.000,138,11101452,-795,0,1747594916,12590.332080679997,139.46908092000376,54309.022972800005 2025-05-18,19:01:58.000,138,11101459,-795,0,1747594917,12590.325344370001,139.546621350004,54308.87624328001 2025-05-18,19:01:59.000,138,11101535,-795,0,1747594918,12590.399443779992,139.5607196100027,54309.05092128 2025-05-18,19:02:00.000,138,11101539,-795,0,1747594919,12590.365762230002,139.6805548199991,54309.13476672001 2025-05-18,19:02:01.000,138,11101501,-795,0,1747594920,12590.392707469997,139.75809524999931,54309.48412272 2025-05-18,19:02:02.000,138,11101506,-795,0,1747594921,12590.16367293,139.84973393999826,54309.60290376 2025-05-18,19:02:03.000,138,11101528,-795,0,1747594922,12590.06262828,139.82858655000018,54309.58892952001 2025-05-18,19:02:04.000,138,11101520,-795,0,1747594923,12589.84033005,139.70170221000444,54309.81950448 2025-05-18,19:02:05.000,138,11101515,-795,0,1747594924,12589.705603849994,139.4620317900044,54309.6518136 2025-05-18,19:02:06.000,138,11101435,-795,0,1747594925,12589.476569309998,139.32809832000203,54309.5819424 2025-05-18,19:02:07.000,138,11101522,-795,0,1747594926,12589.523723479993,139.22236137000436,54309.5819424 2025-05-18,19:02:08.000,138,11101578,-795,0,1747594927,12589.368788350002,139.23645963000308,54309.48412272 2025-05-18,19:02:09.000,138,11101508,-795,0,1747594928,12589.139753809992,139.19416484999965,54309.72867192 2025-05-18,19:02:10.000,138,11101507,-795,0,1747594929,12589.207116910002,139.201213979999,54309.88238856001 2025-05-18,19:02:11.000,138,11101509,-795,0,1747594930,12589.079127019992,139.22236137000436,54310.196808960005 2025-05-18,19:02:12.000,138,11101525,-795,0,1747594931,12588.385287089994,138.77826618000108,54310.21777032001 2025-05-18,19:02:13.000,138,11101558,-795,0,1747594932,12588.136043619998,138.31302359999972,54309.980208240006 2025-05-18,19:02:14.000,138,11101481,-755,0,1747594933,12588.068680520002,138.3976131599993,54310.01514384 2025-05-18,19:02:15.000,138,11101448,-795,0,1747594934,12588.432441259989,137.9394197100046,54310.05706656 2025-05-18,19:02:16.000,138,11101440,-795,0,1747594935,12588.8635651,137.72089668000262,54310.413409680004 2025-05-18,19:02:17.000,138,11101465,-795,0,1747594936,12589.665185989994,137.62220886000432,54310.72084296001 2025-05-18,19:02:18.000,138,11101534,-795,0,1747594937,12589.395733589998,137.84778101999837,54310.51122936 2025-05-18,19:02:19.000,138,11101512,-795,0,1747594938,12589.564141339994,137.96056710000266,54310.462319520004 2025-05-18,19:02:20.000,138,11101547,-795,0,1747594939,12589.69213122999,138.02400927000417,54310.63699752 2025-05-18,19:02:21.000,138,11101513,-795,0,1747594940,12589.948111009995,138.04515666000225,54310.483280880006 2025-05-18,19:02:22.000,138,11101428,-795,0,1747594941,12589.89422052999,137.96056710000266,54310.44834528 2025-05-18,19:02:23.000,138,11101522,-795,0,1747594942,12589.826857429995,138.00286187999882,54310.44135816 2025-05-18,19:02:24.000,138,11101502,-795,0,1747594943,12589.79991219,138.0874514399984,54310.39943544 2025-05-18,19:02:25.000,138,11101503,-795,0,1747594944,12589.725812779994,138.14384448000055,54310.61603616 2025-05-18,19:02:26.000,138,11101477,-795,0,1747594945,12589.75275801999,138.2354831699995,54310.650971760006 2025-05-18,19:02:27.000,138,11101524,-795,0,1747594946,12589.73254908999,138.32712185999844,54310.70686872 2025-05-18,19:02:28.000,138,11101525,-795,0,1747594947,12589.604559199994,138.25663056000485,54310.63699752 2025-05-18,19:02:29.000,138,11101481,-795,0,1747594948,12589.456360379998,138.08040230999904,54310.47629376001 2025-05-18,19:02:30.000,138,11101469,-795,0,1747594949,12589.213853219997,137.93237057999795,54310.483280880006 2025-05-18,19:02:31.000,138,11101471,-795,0,1747594950,12588.76252045,137.72794581000198,54310.532190720005 2025-05-18,19:02:32.000,138,11101514,-795,0,1747594951,12588.216879339998,137.69974929000455,54310.364499840005 2025-05-18,19:02:33.000,138,11101454,-795,0,1747594952,12587.853118599996,137.63630712000304,54310.62302328001 2025-05-18,19:02:34.000,138,11101502,-795,0,1747594953,12587.570193579995,137.71384755000327,54310.59507480001 2025-05-18,19:02:35.000,138,11101500,-755,0,1747594954,12587.570193579995,137.6786018999992,54310.68590736 2025-05-18,19:02:36.000,138,11101502,-795,0,1747594955,12587.489357859995,137.68565102999855,54310.68590736 2025-05-18,19:02:37.000,138,11101487,-795,0,1747594956,12587.40178583,137.76319145999878,54310.40642256001 2025-05-18,19:02:38.000,138,11101435,-795,0,1747594957,12587.33442272999,137.71384755000327,54310.11995064001 2025-05-18,19:02:39.000,138,11101512,-795,0,1747594958,12587.347895349994,137.5799140800009,54310.22475744 2025-05-18,19:02:40.000,138,11101480,-795,0,1747594959,12587.41525844999,137.40368583000236,54310.3505256 2025-05-18,19:02:41.000,138,11101477,-795,0,1747594960,12587.50283048,137.2486049700019,54310.581100560004 2025-05-18,19:02:42.000,138,11101513,-795,0,1747594961,12587.60387513,137.00893455000187,54310.40642256001 2025-05-18,19:02:43.000,138,11101501,-795,0,1747594962,12587.62408406,136.70582196000032,54310.32257712 2025-05-18,19:02:44.000,138,11101465,-795,0,1747594963,12587.799228119991,136.35336546000326,54310.32257712 2025-05-18,19:02:45.000,138,11101523,-795,0,1747594964,12587.812700739996,136.036154610003,54310.16886048001 2025-05-18,19:02:46.000,138,11101471,-795,0,1747594965,12587.846382290001,135.71189463000337,54310.22475744 2025-05-18,19:02:47.000,138,11101466,-795,0,1747594966,12587.792491809996,135.47222421000333,54310.06405368 2025-05-18,19:02:48.000,138,11101528,-795,0,1747594967,12587.72512871,135.2959959600048,54310.02213096001 2025-05-18,19:02:49.000,138,11101498,-795,0,1747594968,12587.74533764,135.13386596999771,54310.245718800004 2025-05-18,19:02:50.000,138,11101551,-795,0,1747594969,12587.630820369995,135.0210798900007,54310.23174456 2025-05-18,19:02:51.000,138,11101492,-795,0,1747594970,12587.56345727,134.97878511000454,54310.294628640004 2025-05-18,19:02:52.000,138,11101577,-795,0,1747594971,12587.37484058999,134.92944120000175,54310.23174456 2025-05-18,19:02:53.000,138,11101511,-795,0,1747594972,12587.051497709988,134.95058858999982,54310.029118080005 2025-05-18,19:02:54.000,138,11101463,-795,0,1747594973,12586.802254239992,134.89419554999768,54309.92431128001 2025-05-18,19:02:55.000,138,11101456,-795,0,1747594974,12586.667528040001,134.8730481599996,54309.8963628 2025-05-18,19:02:56.000,138,11101518,-795,0,1747594975,12586.600164939991,134.78140947000065,54310.11995064001 2025-05-18,19:02:57.000,138,11101504,-795,0,1747594976,12586.620373869991,134.64042686999892,54310.15488624 2025-05-18,19:02:58.000,138,11101514,-795,0,1747594977,12586.411548259995,134.52059166000254,54309.98719536 2025-05-18,19:02:59.000,138,11101495,-795,0,1747594978,12586.350921469995,134.4289529700036,54310.15488624 2025-05-18,19:03:00.000,138,11101552,-795,0,1747594979,12586.34418516,134.4641986200004,54309.98719536 2025-05-18,19:03:01.000,138,11101473,-795,0,1747594980,12586.411548259995,134.36551080000208,54309.86841432 2025-05-18,19:03:02.000,138,11101408,-795,0,1747594981,12586.19598633999,134.36551080000208,54309.812517360006 2025-05-18,19:03:03.000,138,11101496,-795,0,1747594982,12586.209458959995,134.20338081000227,54309.65880072 2025-05-18,19:03:04.000,138,11101504,-795,0,1747594983,12586.16230479,134.06239821000054,54309.861427200005 2025-05-18,19:03:05.000,138,11101546,-795,0,1747594984,12586.20272265,133.886169960002,54309.966234 2025-05-18,19:03:06.000,138,11101490,-795,0,1747594985,12586.23640419999,133.80158040000242,54309.861427200005 2025-05-18,19:03:07.000,138,11101479,-795,0,1747594986,12586.23640419999,133.9848577800003,54309.78456888001 2025-05-18,19:03:08.000,138,11101505,-795,0,1747594987,12586.28355837,134.14698777000012,54309.56098104 2025-05-18,19:03:09.000,138,11101455,-795,0,1747594988,12586.5058566,134.30911775999994,54309.51905832001 2025-05-18,19:03:10.000,138,11101431,-715,0,1747594989,12586.519329219991,134.61927948000084,54309.358354560005 2025-05-18,19:03:11.000,138,11101446,-795,0,1747594990,12586.566483390001,134.66157426000427,54309.47014848001 2025-05-18,19:03:12.000,138,11101508,-795,0,1747594991,12586.532801839996,134.5276407900019,54309.74963328 2025-05-18,19:03:13.000,138,11101478,-795,0,1747594992,12586.48564767,134.2315773299997,54309.791556000004 2025-05-18,19:03:14.000,138,11101480,-795,0,1747594993,12586.11515061999,134.16108602999884,54309.79854312 2025-05-18,19:03:15.000,138,11101503,-795,0,1747594994,12585.919797629998,134.12584038000205,54309.67976208 2025-05-18,19:03:16.000,138,11101509,-795,0,1747594995,12585.764862499993,134.02010343000438,54309.595916640006 2025-05-18,19:03:17.000,138,11101502,-795,0,1747594996,12585.461728549992,134.15403689999948,54309.55399392 2025-05-18,19:03:18.000,138,11101398,-795,0,1747594997,12585.293320799996,134.0976438600046,54309.10681824 2025-05-18,19:03:19.000,138,11101472,-795,0,1747594998,12585.347211280001,134.04125082000246,54309.239573520004 2025-05-18,19:03:20.000,138,11101432,-795,0,1747594999,12585.374156519996,134.1187912500027,54309.428225760006 2025-05-18,19:03:21.000,138,11101509,-795,0,1747595000,12585.616663679997,134.2315773299997,54309.41425152 2025-05-18,19:03:22.000,138,11101460,-795,0,1747595001,12585.812016669988,134.4430512300023,54309.46316136 2025-05-18,19:03:23.000,138,11101502,-795,0,1747595002,12586.19598633999,134.74616382000386,54309.526045440005 2025-05-18,19:03:24.000,138,11101509,-795,0,1747595003,12586.647319110001,134.8730481599996,54309.21861216 2025-05-18,19:03:25.000,138,11101557,-795,0,1747595004,12587.058234019998,134.84485164000216,54309.21861216 2025-05-18,19:03:26.000,138,11101439,-795,0,1747595005,12587.307477489994,134.88009728999896,54309.41425152 2025-05-18,19:03:27.000,138,11101511,-795,0,1747595006,12587.388313209995,134.76026208000258,54309.3723288 2025-05-18,19:03:28.000,138,11101465,-795,0,1747595007,12587.213169149989,134.54173905000061,54309.41425152 2025-05-18,19:03:29.000,138,11101533,-795,0,1747595008,12587.105388189993,134.32321601999865,54309.50508408 2025-05-18,19:03:30.000,138,11101484,-795,0,1747595009,12586.768572690002,134.20338081000227,54309.5819424 2025-05-18,19:03:31.000,138,11101480,-795,0,1747595010,12586.47891135999,134.2315773299997,54309.54700680001 2025-05-18,19:03:32.000,138,11101545,-795,0,1747595011,12586.310503609995,134.14698777000012,54309.50508408 2025-05-18,19:03:33.000,138,11101480,-795,0,1747595012,12586.108414309994,134.20338081000227,54309.43521288 2025-05-18,19:03:34.000,138,11101473,-795,0,1747595013,12585.892852389989,134.21042994000163,54309.3723288 2025-05-18,19:03:35.000,138,11101439,-795,0,1747595014,12585.845698219993,134.30911775999994,54309.44918712001 2025-05-18,19:03:36.000,138,11101516,-795,0,1747595015,12585.872643459988,134.3796090600008,54309.65880072 2025-05-18,19:03:37.000,138,11101457,-795,0,1747595016,12585.926533939994,134.56993556999805,54309.63085224 2025-05-18,19:03:38.000,138,11101513,-795,0,1747595017,12586.014105969989,134.80255685999873,54309.39329016 2025-05-18,19:03:39.000,138,11101519,-795,0,1747595018,12586.36439409,134.89419554999768,54309.54001968 2025-05-18,19:03:40.000,138,11101486,-795,0,1747595019,12586.694473279997,135.00698163000197,54309.51905832001 2025-05-18,19:03:41.000,138,11101518,-795,0,1747595020,12586.896562579997,134.97878511000454,54309.5819424 2025-05-18,19:03:42.000,138,11101442,-795,0,1747595021,12587.051497709988,134.88714641999832,54309.644826480006 2025-05-18,19:03:43.000,138,11101438,-795,0,1747595022,12586.936980439998,135.0210798900007,54309.70771056 2025-05-18,19:03:44.000,138,11101418,-795,0,1747595023,12587.051497709988,134.88714641999832,54309.812517360006 2025-05-18,19:03:45.000,138,11101551,-795,0,1747595024,12587.112124499989,135.0210798900007,54309.84745296 2025-05-18,19:03:46.000,138,11101475,-795,0,1747595025,12587.27379593999,135.41583117000118,54310.00116960001 2025-05-18,19:03:47.000,138,11101484,-795,0,1747595026,12587.53651202999,135.704845500004,54309.88937568 2025-05-18,19:03:48.000,138,11101488,-795,0,1747595027,12588.136043619998,135.5286172499982,54309.966234 2025-05-18,19:03:49.000,138,11101470,-795,0,1747595028,12588.466122809994,135.05632554000476,54310.04309232 2025-05-18,19:03:50.000,138,11101470,-795,0,1747595029,12588.607585319995,134.48534600999847,54310.21777032001 2025-05-18,19:03:51.000,138,11101477,-795,0,1747595030,12588.54022222,134.39370731999952,54310.315590000006 2025-05-18,19:03:52.000,138,11101494,-795,0,1747595031,12588.439177569999,134.40780557999824,54310.44135816 2025-05-18,19:03:53.000,138,11101502,-795,0,1747595032,12588.290978749988,134.36551080000208,54310.42738392001 2025-05-18,19:03:54.000,138,11101510,-795,0,1747595033,12588.156252549998,134.38665819000016,54310.44834528 2025-05-18,19:03:55.000,138,11101505,-795,0,1747595034,12588.115834689997,134.42190384000423,54310.39244832 2025-05-18,19:03:56.000,138,11101500,-795,0,1747595035,12587.974372179997,134.30911775999994,54310.40642256001 2025-05-18,19:03:57.000,138,11101517,-795,0,1747595036,12587.785755500001,134.17518429000484,54310.44135816 2025-05-18,19:03:58.000,138,11101467,-795,0,1747595037,12587.51630309999,133.97780865000095,54310.2806544 2025-05-18,19:03:59.000,138,11101483,-795,0,1747595038,12587.42199476,133.7733838799977,54310.68590736 2025-05-18,19:04:00.000,138,11101414,-795,0,1747595039,12587.33442272999,133.69584345000476,54310.65795888 2025-05-18,19:04:01.000,138,11101465,-795,0,1747595040,12587.33442272999,133.71699084000284,54310.69289448001 2025-05-18,19:04:02.000,138,11101483,-795,0,1747595041,12587.42199476,133.759285619999,54310.64398464001 2025-05-18,19:04:03.000,138,11101464,-795,0,1747595042,12587.60387513,133.89321909000137,54310.32257712 2025-05-18,19:04:04.000,138,11101576,-795,0,1747595043,12587.805964430001,134.01305429999775,54310.37148696 2025-05-18,19:04:05.000,138,11101547,-795,0,1747595044,12588.041735279992,134.0694473399999,54310.44135816 2025-05-18,19:04:06.000,138,11101465,-795,0,1747595045,12588.149516240002,134.07649646999926,54310.434371040006 2025-05-18,19:04:07.000,138,11101458,-795,0,1747595046,12588.331396609989,134.02010343000438,54310.5601392 2025-05-18,19:04:08.000,138,11101499,-795,0,1747595047,12588.385287089994,134.02010343000438,54310.4203968 2025-05-18,19:04:09.000,138,11101531,-795,0,1747595048,12588.61432162999,134.04125082000246,54310.434371040006 2025-05-18,19:04:10.000,138,11101466,-795,0,1747595049,12588.708629969995,134.10469299000397,54310.434371040006 2025-05-18,19:04:11.000,138,11101462,-795,0,1747595050,12588.68168473,134.13993864000076,54310.315590000006 2025-05-18,19:04:12.000,138,11101461,-795,0,1747595051,12588.51327697999,134.11174212000333,54310.35751272001 2025-05-18,19:04:13.000,138,11101475,-795,0,1747595052,12588.176461479998,133.9355138700048,54310.39943544 2025-05-18,19:04:14.000,138,11101442,-795,0,1747595053,12587.839645979991,133.79453127000306,54310.51821648 2025-05-18,19:04:15.000,138,11101499,-795,0,1747595054,12587.48262155,133.58305737000046,54310.39943544 2025-05-18,19:04:16.000,138,11101401,-795,0,1747595055,12587.098651879998,133.66764693000005,54310.413409680004 2025-05-18,19:04:17.000,138,11101501,-795,0,1747595056,12586.950453060002,133.60420475999854,54310.42738392001 2025-05-18,19:04:18.000,138,11101502,-795,0,1747595057,12586.640582799992,133.7874821400037,54310.07104080001 2025-05-18,19:04:19.000,138,11101452,-755,0,1747595058,12586.573219699996,133.76633474999835,54309.88937568 2025-05-18,19:04:20.000,138,11101528,-795,0,1747595059,12586.654055419996,133.94961213000352,54310.147899120006 2025-05-18,19:04:21.000,138,11101496,-795,0,1747595060,12586.835935789997,134.0694473399999,54310.23174456 2025-05-18,19:04:22.000,138,11101498,-795,0,1747595061,12586.957189369998,134.26682298000378,54310.40642256001 2025-05-18,19:04:23.000,138,11101490,-795,0,1747595062,12587.038025089998,134.49239513999783,54310.23873168001 2025-05-18,19:04:24.000,138,11101454,-795,0,1747595063,12587.192960219989,134.66862339000363,54310.35751272001 2025-05-18,19:04:25.000,138,11101496,-795,0,1747595064,12587.199696529999,134.84485164000216,54310.30860288001 2025-05-18,19:04:26.000,138,11101528,-795,0,1747595065,12587.085179259993,134.92944120000175,54310.04309232 2025-05-18,19:04:27.000,138,11101477,-795,0,1747595066,12586.768572690002,135.09862032000092,54309.95225976001 2025-05-18,19:04:28.000,138,11101511,-795,0,1747595067,12586.52606553,134.97878511000454,54309.91732416 2025-05-18,19:04:29.000,138,11101466,-795,0,1747595068,12586.290294679995,134.81665512000473,54309.97322112001 2025-05-18,19:04:30.000,138,11101455,-795,0,1747595069,12586.12188693,134.6545251300049,54310.30860288001 2025-05-18,19:04:31.000,138,11101479,-795,0,1747595070,12585.865907149993,134.73206555999786,54310.15488624 2025-05-18,19:04:32.000,138,11101470,-795,0,1747595071,12585.744653569993,134.79550772999937,54310.11296352 2025-05-18,19:04:33.000,138,11101508,-795,0,1747595072,12585.697499399997,134.9012446800043,54309.931298400006 2025-05-18,19:04:34.000,138,11101521,-795,0,1747595073,12585.697499399997,135.246652050002,54309.74963328 2025-05-18,19:04:35.000,138,11101498,-795,0,1747595074,12585.865907149993,135.35238899999968,54309.84745296 2025-05-18,19:04:36.000,138,11101508,-795,0,1747595075,12585.993897039989,135.3946837800031,54309.85444008001 2025-05-18,19:04:37.000,138,11101491,-795,0,1747595076,12586.05452382999,135.6132068099978,54309.78456888001 2025-05-18,19:04:38.000,138,11101483,-795,0,1747595077,12585.892852389989,135.74714028000017,54309.742646160004 2025-05-18,19:04:39.000,138,11101472,-795,0,1747595078,12585.926533939994,135.85992636000447,54309.812517360006 2025-05-18,19:04:40.000,138,11101526,-795,0,1747595079,12585.946742869994,136.00090895999892,54309.959246880004 2025-05-18,19:04:41.000,138,11101502,-795,0,1747595080,12585.832225599988,136.21238286000153,54309.92431128001 2025-05-18,19:04:42.000,138,11101474,-795,0,1747595081,12585.852434529988,136.16303894999874,54309.763607520006 2025-05-18,19:04:43.000,138,11101533,-795,0,1747595082,12585.832225599988,136.14894069000002,54309.65880072 2025-05-18,19:04:44.000,138,11101516,-795,0,1747595083,12585.704235709993,136.14894069000002,54309.63783936001 2025-05-18,19:04:45.000,138,11101482,-795,0,1747595084,12585.805280359993,136.14189156000066,54309.77059464 2025-05-18,19:04:46.000,138,11101505,-795,0,1747595085,12585.737917259998,136.0714002599998,54310.00815672 2025-05-18,19:04:47.000,138,11101517,-795,0,1747595086,12585.771598810003,135.94451592000405,54309.97322112001 2025-05-18,19:04:48.000,138,11101539,-795,0,1747595087,12585.731180950002,135.86697549000382,54309.94527264 2025-05-18,19:04:49.000,138,11101524,-795,0,1747595088,12585.529091650002,136.02910548000364,54309.84046584 2025-05-18,19:04:50.000,138,11101496,-795,0,1747595089,12585.24616663,136.09254764999787,54309.61687800001 2025-05-18,19:04:51.000,138,11101495,-795,0,1747595090,12584.969977919995,136.16303894999874,54309.44918712001 2025-05-18,19:04:52.000,138,11101517,-795,0,1747595091,12584.727470759994,136.1700880799981,54309.58892952001 2025-05-18,19:04:53.000,138,11101492,-795,0,1747595092,12584.626426109993,136.12074417000258,54309.595916640006 2025-05-18,19:04:54.000,138,11101502,-795,0,1747595093,12584.484963599993,136.24762850999832,54309.693736320005 2025-05-18,19:04:55.000,138,11101503,-795,0,1747595094,12584.417600499997,136.40975849999813,54309.56098104 2025-05-18,19:04:56.000,138,11101499,-795,0,1747595095,12584.552326700003,136.55074109999987,54309.67976208 2025-05-18,19:04:57.000,138,11101506,-795,0,1747595096,12584.653371349988,136.83270630000334,54309.623865120004 2025-05-18,19:04:58.000,138,11101506,-795,0,1747595097,12584.720734449998,137.10762237000017,54309.267522 2025-05-18,19:04:59.000,138,11101501,-795,0,1747595098,12584.95650529999,137.4318823499998,54309.33040608001 2025-05-18,19:05:00.000,138,11101484,-795,0,1747595099,12585.428047000001,137.60811059999833,54309.46316136 2025-05-18,19:05:01.000,138,11101482,-795,0,1747595100,12585.758126189998,137.84778101999837,54309.60989088 2025-05-18,19:05:02.000,138,11101462,-795,0,1747595101,12585.933270249989,138.06630405000033,54309.88937568 2025-05-18,19:05:03.000,138,11101469,-795,0,1747595102,12585.906325009993,138.31302359999972,54309.812517360006 2025-05-18,19:05:04.000,138,11101458,-795,0,1747595103,12585.650345230002,138.43285881000338,54309.92431128001 2025-05-18,19:05:05.000,138,11101516,-795,0,1747595104,12584.646635039993,138.51744837000297,54310.00116960001 2025-05-18,19:05:06.000,138,11101554,-795,0,1747595105,12583.85848676999,137.76319145999878,54309.99418248 2025-05-18,19:05:07.000,138,11101510,-795,0,1747595106,12584.215511199996,137.05122932999802,54310.147899120006 2025-05-18,19:05:08.000,138,11101497,-795,0,1747595107,12584.390655260002,136.83270630000334,54309.97322112001 2025-05-18,19:05:09.000,138,11101465,-795,0,1747595108,12584.00668559,136.6282815300001,54310.0361052 2025-05-18,19:05:10.000,138,11101467,-795,0,1747595109,12583.791123669995,136.46615154000028,54310.13392488 2025-05-18,19:05:11.000,138,11101505,-795,0,1747595110,12583.373472449988,136.3181198099992,54310.078027920004 2025-05-18,19:05:12.000,138,11101493,-795,0,1747595111,12583.205064699992,136.22648112000024,54310.05706656 2025-05-18,19:05:13.000,138,11101440,-795,0,1747595112,12583.225273629992,136.14894069000002,54309.77059464 2025-05-18,19:05:14.000,138,11101498,-795,0,1747595113,12583.178119459997,136.1700880799981,54309.67277496 2025-05-18,19:05:15.000,138,11101501,-795,0,1747595114,12583.245482559993,136.19123547000345,54309.7216848 2025-05-18,19:05:16.000,138,11101519,-795,0,1747595115,12583.548616509994,136.20533373000217,54309.70072344 2025-05-18,19:05:17.000,138,11101523,-795,0,1747595116,12583.690079019994,136.21943199000088,54309.84046584 2025-05-18,19:05:18.000,138,11101506,-795,0,1747595117,12583.871959389995,136.17713721000473,54309.67277496 2025-05-18,19:05:19.000,138,11101487,-795,0,1747595118,12584.215511199996,136.12074417000258,54309.77758176 2025-05-18,19:05:20.000,138,11101516,-795,0,1747595119,12584.255929059997,136.02205635000428,54309.77059464 2025-05-18,19:05:21.000,138,11101495,-795,0,1747595120,12584.330028470002,135.91631939999934,54309.56796816001 2025-05-18,19:05:22.000,138,11101491,-795,0,1747595121,12584.626426109993,135.84582809999847,54309.49809696001 2025-05-18,19:05:23.000,138,11101486,-795,0,1747595122,12584.801570169999,135.66255072000058,54309.574955280004 2025-05-18,19:05:24.000,138,11101461,-795,0,1747595123,12584.788097549994,135.45812595000461,54309.595916640006 2025-05-18,19:05:25.000,138,11101491,-795,0,1747595124,12584.707261829994,135.25370118000137,54309.70771056 2025-05-18,19:05:26.000,138,11101452,-795,0,1747595125,12584.464754669993,135.12681683999836,54309.742646160004 2025-05-18,19:05:27.000,138,11101495,-795,0,1747595126,12584.02015820999,134.9858342400039,54309.55399392 2025-05-18,19:05:28.000,138,11101472,-795,0,1747595127,12583.521671269998,134.79550772999937,54309.46316136 2025-05-18,19:05:29.000,138,11101549,-795,0,1747595128,12583.070338500002,134.7109181699998,54309.27450912 2025-05-18,19:05:30.000,138,11101512,-795,0,1747595129,12582.64595097,134.66157426000427,54309.20463792 2025-05-18,19:05:31.000,138,11101493,-795,0,1747595130,12582.45733428999,134.54173905000061,54309.39329016 2025-05-18,19:05:32.000,138,11101462,-795,0,1747595131,12582.430389049994,134.42190384000423,54309.49110984 2025-05-18,19:05:33.000,138,11101489,-795,0,1747595132,12582.275453919989,134.48534600999847,54309.58892952001 2025-05-18,19:05:34.000,138,11101433,-795,0,1747595133,12582.268717609993,134.48534600999847,54309.56796816001 2025-05-18,19:05:35.000,138,11101465,-795,0,1747595134,12582.369762259994,134.5769847000047,54309.60290376 2025-05-18,19:05:36.000,138,11101500,-795,0,1747595135,12582.309135469994,134.64042686999892,54309.50508408 2025-05-18,19:05:37.000,138,11101520,-795,0,1747595136,12582.329344399994,134.68272165000235,54309.358354560005 2025-05-18,19:05:38.000,138,11101487,-795,0,1747595137,12582.383234879999,134.69681991000107,54309.05092128 2025-05-18,19:05:39.000,138,11101520,-795,0,1747595138,12582.208090819993,134.7743603400013,54309.27450912 2025-05-18,19:05:40.000,138,11101542,-795,0,1747595139,12582.046419379993,134.79550772999937,54309.358354560005 2025-05-18,19:05:41.000,138,11101496,-795,0,1747595140,12581.797175909996,134.85190077000152,54309.623865120004 2025-05-18,19:05:42.000,138,11101422,-795,0,1747595141,12581.56814137,134.85894990000088,54309.595916640006 2025-05-18,19:05:43.000,138,11101454,-795,0,1747595142,12581.076390739989,134.88009728999896,54309.43521288 2025-05-18,19:05:44.000,138,11101525,-795,0,1747595143,12580.652003210002,134.94353946000047,54309.43521288 2025-05-18,19:05:45.000,138,11101476,-795,0,1747595144,12580.11983471999,135.09157119000156,54309.190663680005 2025-05-18,19:05:46.000,138,11101510,-795,0,1747595145,12579.756073979988,135.10566945000028,54309.16271520001 2025-05-18,19:05:47.000,138,11101519,-795,0,1747595146,12579.324950139991,135.1479642300037,54309.071882640004 2025-05-18,19:05:48.000,138,11101508,-795,0,1747595147,12578.92750785,135.33829074000096,54309.0579084 2025-05-18,19:05:49.000,138,11101490,-795,0,1747595148,12578.530065559993,135.48632247000205,54309.24656064 2025-05-18,19:05:50.000,138,11101463,-795,0,1747595149,12578.294294710002,135.5920594199997,54309.14874096 2025-05-18,19:05:51.000,138,11101490,-795,0,1747595150,12577.84969825,135.64845246000186,54309.071882640004 2025-05-18,19:05:52.000,138,11101549,-795,0,1747595151,12577.405101789998,135.71894376000273,54308.9880372 2025-05-18,19:05:53.000,138,11101476,-795,0,1747595152,12577.182803559997,135.69074723999802,54308.72252664 2025-05-18,19:05:54.000,138,11101481,-795,0,1747595153,12576.899878539996,135.577961160001,54308.89021752 2025-05-18,19:05:55.000,138,11101479,-795,0,1747595154,12576.59000828,135.64845246000186,54308.93214024 2025-05-18,19:05:56.000,138,11101483,-795,0,1747595155,12576.138675509988,135.86697549000382,54308.79938496001 2025-05-18,19:05:57.000,138,11101516,-795,0,1747595156,12575.902904659997,136.14894069000002,54308.925153120006 2025-05-18,19:05:58.000,138,11101519,-795,0,1747595157,12575.5930344,136.3815619800007,54308.638681200006 2025-05-18,19:05:59.000,138,11101479,-795,0,1747595158,12575.498726059996,136.57893762000458,54308.69457816 2025-05-18,19:06:00.000,138,11101445,-795,0,1747595159,12575.45157189,136.7904115199999,54308.64566832 2025-05-18,19:06:01.000,138,11101489,-795,0,1747595160,12575.377472479995,137.14286802000424,54308.43605472 2025-05-18,19:06:02.000,138,11101485,-795,0,1747595161,12575.357263549995,137.44598060999851,54308.519900160005 2025-05-18,19:06:03.000,138,11101472,-795,0,1747595162,12575.38420878999,137.93237057999795,54308.36618352 2025-05-18,19:06:04.000,138,11101545,-795,0,1747595163,12575.458308199995,138.32007272999908,54308.568810000004 2025-05-18,19:06:05.000,138,11101509,-795,0,1747595164,12575.606507019991,138.56679227999848,54308.6736168 2025-05-18,19:06:06.000,138,11101424,-795,0,1747595165,12575.680606429996,138.73597139999765,54308.638681200006 2025-05-18,19:06:07.000,138,11101485,-795,0,1747595166,12575.61324333,138.9403961700009,54308.58278424001 2025-05-18,19:06:08.000,138,11101524,-795,0,1747595167,12575.566089159991,139.03203485999984,54308.26137672 2025-05-18,19:06:09.000,138,11101508,-795,0,1747595168,12575.61324333,139.10957529000007,54308.26836384 2025-05-18,19:06:10.000,138,11101494,-795,0,1747595169,12575.579561779996,139.27170527999988,54308.22644112001 2025-05-18,19:06:11.000,138,11101536,-795,0,1747595170,12575.694079050001,139.3351474500014,54308.36618352 2025-05-18,19:06:12.000,138,11101501,-795,0,1747595171,12575.741233219997,139.41973701000097,54308.41509336001 2025-05-18,19:06:13.000,138,11101493,-795,0,1747595172,12575.875959420002,139.61006351999822,54308.6037456 2025-05-18,19:06:14.000,138,11101393,-795,0,1747595173,12575.936586210002,139.8920287200017,54308.56182288001 2025-05-18,19:06:15.000,138,11101437,-795,0,1747595174,12576.030894549993,140.2374360899994,54308.72252664 2025-05-18,19:06:16.000,138,11101496,-795,0,1747595175,12576.616953519995,139.9554708900032,54308.70156528 2025-05-18,19:06:17.000,138,11101493,-795,0,1747595176,12576.758416029996,139.2999018000046,54308.63169408001 2025-05-18,19:06:18.000,138,11101479,-795,0,1747595177,12576.576535659995,139.2858035399986,54308.47797744 2025-05-18,19:06:19.000,138,11101517,-795,0,1747595178,12576.48896363,139.36334396999882,54308.4989388 2025-05-18,19:06:20.000,138,11101469,-795,0,1747595179,12576.367710049999,139.37744223000482,54308.83432056 2025-05-18,19:06:21.000,138,11101478,-795,0,1747595180,12576.239720159989,139.46908092000376,54308.39413200001 2025-05-18,19:06:22.000,138,11101450,-795,0,1747595181,12576.104993959998,139.56776874000207,54308.422080480006 2025-05-18,19:06:23.000,138,11101468,-795,0,1747595182,12576.152148129993,139.65235830000165,54308.43605472 2025-05-18,19:06:24.000,138,11101428,-795,0,1747595183,12576.232983849994,139.70170221000444,54308.24740248001 2025-05-18,19:06:25.000,138,11101518,-795,0,1747595184,12576.455282079995,139.76514437999867,54308.24041536 2025-05-18,19:06:26.000,138,11101498,-795,0,1747595185,12576.68431661999,139.81448829000146,54308.19150552 2025-05-18,19:06:27.000,138,11101516,-715,0,1747595186,12577.000923189997,139.8920287200017,54308.05875024001 2025-05-18,19:06:28.000,138,11101462,-795,0,1747595187,12577.310793449993,139.96252002000256,54308.24041536 2025-05-18,19:06:29.000,138,11101495,-795,0,1747595188,12577.80254407999,140.11055175000365,54308.40810624 2025-05-18,19:06:30.000,138,11101454,-795,0,1747595189,12578.226931609992,140.30792739000026,54308.44304184001 2025-05-18,19:06:31.000,138,11101470,-795,0,1747595190,12578.678264379989,140.56169606999902,54308.38015776 2025-05-18,19:06:32.000,138,11101476,-795,0,1747595191,12579.08917929,140.82956301000377,54308.24041536 2025-05-18,19:06:33.000,138,11101486,-795,0,1747595192,12579.500094199997,141.01988952000102,54308.15656992001 2025-05-18,19:06:34.000,138,11101474,-795,0,1747595193,12579.890800179994,141.1679212500021,54308.219454 2025-05-18,19:06:35.000,138,11101482,-795,0,1747595194,12580.36234187999,141.2172651600049,54308.4989388 2025-05-18,19:06:36.000,138,11101481,-795,0,1747595195,12580.726102619992,141.18201951000083,54308.76444936 2025-05-18,19:06:37.000,138,11101527,-795,0,1747595196,12581.083127049998,141.16087212000275,54308.757462240006 2025-05-18,19:06:38.000,138,11101447,-795,0,1747595197,12581.271743729994,141.12562646999868,54308.56182288001 2025-05-18,19:06:39.000,138,11101499,-795,0,1747595198,12581.709603880001,141.04808603999845,54308.56182288001 2025-05-18,19:06:40.000,138,11101466,-795,0,1747595199,12581.810648530001,141.02693865000037,54308.65265544 2025-05-18,19:06:41.000,138,11101517,-795,0,1747595200,12582.012737830002,140.91415257000335,54308.617719840004 2025-05-18,19:06:42.000,138,11101516,-795,0,1747595201,12582.032946760002,140.76612084000226,54308.70855240001 2025-05-18,19:06:43.000,138,11101476,-795,0,1747595202,12582.032946760002,140.54054868000094,54308.82733344001 2025-05-18,19:06:44.000,138,11101495,-795,0,1747595203,12582.046419379993,140.41366433999792,54308.9880372 2025-05-18,19:06:45.000,138,11101512,-795,0,1747595204,12582.120518789998,140.3643204300024,54309.092844000006 2025-05-18,19:06:46.000,138,11101402,-795,0,1747595205,12582.194618199988,140.2515343499981,54309.09983112 2025-05-18,19:06:47.000,138,11101450,-795,0,1747595206,12582.315871779989,140.11055175000365,54308.91816600001 2025-05-18,19:06:48.000,138,11101475,-795,0,1747595207,12582.47754321999,139.99071654,54308.757462240006 2025-05-18,19:06:49.000,138,11101493,-795,0,1747595208,12582.74025930999,139.75809524999931,54308.82733344001 2025-05-18,19:06:50.000,138,11101474,-795,0,1747595209,12583.070338500002,139.51137569999992,54308.94611448001 2025-05-18,19:06:51.000,138,11101490,-795,0,1747595210,12583.467780789993,139.27170527999988,54309.309444720006 2025-05-18,19:06:52.000,138,11101529,-795,0,1747595211,12583.87869569999,139.05318224999792,54309.40027728001 2025-05-18,19:06:53.000,138,11101498,-795,0,1747595212,12584.343501089992,138.9051505200041,54309.358354560005 2025-05-18,19:06:54.000,138,11101433,-795,0,1747595213,12584.700525519998,138.62318532000063,54309.31643184 2025-05-18,19:06:55.000,138,11101436,-795,0,1747595214,12585.091231499995,138.55974314999912,54309.15572808 2025-05-18,19:06:56.000,138,11101497,-795,0,1747595215,12585.407838070001,138.41171141999803,54309.10681824 2025-05-18,19:06:57.000,138,11101484,-795,0,1747595216,12585.758126189998,138.20728665000206,54309.1976508 2025-05-18,19:06:58.000,138,11101465,-795,0,1747595217,12585.973688109989,138.0381075300029,54309.0579084 2025-05-18,19:06:59.000,138,11101500,-795,0,1747595218,12586.24314051,137.91827231999923,54309.40027728001 2025-05-18,19:07:00.000,138,11101500,-795,0,1747595219,12586.54627446,137.86892841000372,54309.66578784001 2025-05-18,19:07:01.000,138,11101513,-795,0,1747595220,12586.734891139997,137.85483014999772,54309.60290376 2025-05-18,19:07:02.000,138,11101515,-795,0,1747595221,12586.936980439998,137.8054862400022,54309.75662040001 2025-05-18,19:07:03.000,138,11101456,-795,0,1747595222,12587.085179259993,137.86187928000436,54309.358354560005 2025-05-18,19:07:04.000,138,11101435,-795,0,1747595223,12587.199696529999,137.86892841000372,54309.54001968 2025-05-18,19:07:05.000,138,11101536,-795,0,1747595224,12587.35463165999,137.91827231999923,54309.61687800001 2025-05-18,19:07:06.000,138,11101492,-795,0,1747595225,12587.46241262,137.8900758000018,54309.67976208 2025-05-18,19:07:07.000,138,11101536,-795,0,1747595226,12587.489357859995,137.87597754000308,54309.78456888001 2025-05-18,19:07:08.000,138,11101486,-795,0,1747595227,12587.529775719995,137.5940123399996,54309.7216848 2025-05-18,19:07:09.000,138,11101521,-795,0,1747595228,12587.69818346999,137.46712800000387,54309.97322112001 2025-05-18,19:07:10.000,138,11101443,-795,0,1747595229,12587.785755500001,137.38253844000428,54310.11995064001 2025-05-18,19:07:11.000,138,11101487,-795,0,1747595230,12587.758810259991,137.34024366000085,54309.77059464 2025-05-18,19:07:12.000,138,11101498,-795,0,1747595231,12587.954163249997,137.22745758000383,54309.98719536 2025-05-18,19:07:13.000,138,11101499,-795,0,1747595232,12588.068680520002,137.10762237000017,54310.05007944001 2025-05-18,19:07:14.000,138,11101458,-795,0,1747595233,12588.149516240002,137.06532759000402,54310.06405368 2025-05-18,19:07:15.000,138,11101499,-795,0,1747595234,12588.237088269998,137.11467149999953,54310.462319520004 2025-05-18,19:07:16.000,138,11101513,-795,0,1747595235,12588.290978749988,137.15696628000296,54310.60904904 2025-05-18,19:07:17.000,138,11101500,-795,0,1747595236,12588.365078159994,137.19221192999976,54310.68590736 2025-05-18,19:07:18.000,138,11101430,-795,0,1747595237,12588.392023399989,137.1005732400008,54310.532190720005 2025-05-18,19:07:19.000,138,11101450,-795,0,1747595238,12588.64126687,137.04418019999866,54310.39244832 2025-05-18,19:07:20.000,138,11101466,-795,0,1747595239,12588.728838899995,137.16401541000232,54310.53917784 2025-05-18,19:07:21.000,138,11101490,-795,0,1747595240,12588.870301409996,137.27680148999934,54310.60904904 2025-05-18,19:07:22.000,138,11101495,-795,0,1747595241,12589.045445470001,137.24155584000255,54310.630010400004 2025-05-18,19:07:23.000,138,11101511,-795,0,1747595242,12589.092599639996,137.30499801000406,54310.7348172 2025-05-18,19:07:24.000,138,11101488,-795,0,1747595243,12589.301425249992,137.34024366000085,54311.14705728001 2025-05-18,19:07:25.000,138,11101497,-795,0,1747595244,12589.476569309998,137.3472927900002,54311.28679968 2025-05-18,19:07:26.000,138,11101411,-795,0,1747595245,12589.67192229999,137.2979488800047,54311.202954240005 2025-05-18,19:07:27.000,138,11101468,-795,0,1747595246,12589.83359373999,137.38958757000364,54311.05622472001 2025-05-18,19:07:28.000,138,11101494,-795,0,1747595247,12589.83359373999,137.52352103999874,54310.92346944 2025-05-18,19:07:29.000,138,11101513,-795,0,1747595248,12590.008737799995,137.5305701699981,54311.06321184 2025-05-18,19:07:30.000,138,11101481,-795,0,1747595249,12590.197354479991,137.4600788700045,54311.202954240005 2025-05-18,19:07:31.000,138,11101564,-795,0,1747595250,12590.271453889996,137.41073496000172,54311.5034004 2025-05-18,19:07:32.000,138,11101480,-795,0,1747595251,12590.453334259997,137.24155584000255,54311.636155680004 2025-05-18,19:07:33.000,138,11101511,-795,0,1747595252,12590.460070569992,137.22040845000447,54311.713014 2025-05-18,19:07:34.000,138,11101431,-795,0,1747595253,12590.439861639992,137.20631018999848,54311.587245840004 2025-05-18,19:07:35.000,138,11101473,-795,0,1747595254,12590.554378909997,137.1499171500036,54311.39160648001 2025-05-18,19:07:36.000,138,11101451,-795,0,1747595255,12590.567851530002,137.17106454000168,54311.52436176 2025-05-18,19:07:37.000,138,11101480,-795,0,1747595256,12590.689105109988,137.17811367000104,54311.489426160006 2025-05-18,19:07:38.000,138,11101457,-795,0,1747595257,12590.763204519993,137.0864749800021,54311.587245840004 2025-05-18,19:07:39.000,138,11101485,-795,0,1747595258,12590.91140333999,137.1005732400008,54311.78987232 2025-05-18,19:07:40.000,138,11101498,-795,0,1747595259,12591.05286584999,137.00893455000187,54311.85974352 2025-05-18,19:07:41.000,138,11101467,-795,0,1747595260,12591.21453728999,137.04418019999866,54311.824807920006 2025-05-18,19:07:42.000,138,11101430,-795,0,1747595261,12591.463780760001,137.05122932999802,54312.07634424 2025-05-18,19:07:43.000,138,11101489,-795,0,1747595262,12591.679342679992,137.03008193999995,54311.76192384 2025-05-18,19:07:44.000,138,11101484,-795,0,1747595263,12591.874695669998,137.00893455000187,54311.81083368 2025-05-18,19:07:45.000,138,11101462,-795,0,1747595264,12592.022894489994,137.0371310699993,54311.81083368 2025-05-18,19:07:46.000,138,11101498,-795,0,1747595265,12592.224983789994,137.01598368000123,54311.96455032001 2025-05-18,19:07:47.000,138,11101522,-795,0,1747595266,12592.406864159995,137.07237672000338,54312.20211240001 2025-05-18,19:07:48.000,138,11101509,-795,0,1747595267,12592.52138143,137.00893455000187,54312.11826696 2025-05-18,19:07:49.000,138,11101496,-715,0,1747595268,12592.703261800001,137.0018854200025,54312.28595784 2025-05-18,19:07:50.000,138,11101393,-795,0,1747595269,12592.837987999992,137.00893455000187,54312.38377752 2025-05-18,19:07:51.000,138,11101487,-795,0,1747595270,12592.871669549997,137.05827846000466,54312.20211240001 2025-05-18,19:07:52.000,138,11101524,-795,0,1747595271,12592.972714199997,137.07942585000274,54312.29993208001 2025-05-18,19:07:53.000,138,11101462,-795,0,1747595272,12593.107440399988,137.05827846000466,54312.22307376 2025-05-18,19:07:54.000,138,11101518,-795,0,1747595273,12593.309529699989,137.03008193999995,54312.53749416001 2025-05-18,19:07:55.000,138,11101464,-795,0,1747595274,12593.424046969994,137.10762237000017,54312.69819792 2025-05-18,19:07:56.000,138,11101515,-795,0,1747595275,12593.49814638,137.09352411000145,54312.80300472001 2025-05-18,19:07:57.000,138,11101496,-795,0,1747595276,12593.545300549995,137.1217206299989,54312.84492744 2025-05-18,19:07:58.000,138,11101513,-795,0,1747595277,12593.626136269995,137.09352411000145,54312.50255856 2025-05-18,19:07:59.000,138,11101513,-795,0,1747595278,12593.68002675,137.16401541000232,54312.62832672 2025-05-18,19:08:00.000,138,11101499,-795,0,1747595279,12593.605927339995,137.20631018999848,54312.80300472001 2025-05-18,19:08:01.000,138,11101504,-795,0,1747595280,12593.242166599994,137.16401541000232,54313.01960544001 2025-05-18,19:08:02.000,138,11101472,-795,0,1747595281,12593.141121949993,136.36746372000198,54313.264154640005 2025-05-18,19:08:03.000,138,11101538,-795,0,1747595282,12593.949479149996,136.16303894999874,54313.28511600001 2025-05-18,19:08:04.000,138,11101498,-795,0,1747595283,12594.063996420002,136.25467763999768,54313.42485840001 2025-05-18,19:08:05.000,138,11101519,-795,0,1747595284,12594.245876790003,136.3463163300039,54313.55761368 2025-05-18,19:08:06.000,138,11101504,-795,0,1747595285,12594.367130369988,136.3815619800007,54313.53665232 2025-05-18,19:08:07.000,138,11101505,-795,0,1747595286,12594.596164909999,136.4450041500022,54313.3200516 2025-05-18,19:08:08.000,138,11101488,-795,0,1747595287,12595.04076137,136.37451285000134,54313.47376824001 2025-05-18,19:08:09.000,138,11101479,-795,0,1747595288,12594.966661959996,136.38861111000006,54313.51569096 2025-05-18,19:08:10.000,138,11101528,-795,0,1747595289,12595.141806020001,136.3463163300039,54313.837098480006 2025-05-18,19:08:11.000,138,11101489,-795,0,1747595290,12595.377576869992,136.33926720000454,54314.06068632 2025-05-18,19:08:12.000,138,11101551,-795,0,1747595291,12595.519039379993,136.24762850999832,54314.13055752 2025-05-18,19:08:13.000,138,11101490,-795,0,1747595292,12595.734601299999,136.16303894999874,54314.102609040005 2025-05-18,19:08:14.000,138,11101411,-795,0,1747595293,12595.801964399994,136.11369504000322,54313.79517576 2025-05-18,19:08:15.000,138,11101472,-715,0,1747595294,12595.87606381,136.05730200000107,54313.8440856 2025-05-18,19:08:16.000,138,11101490,-795,0,1747595295,12596.01752632,135.9515650500034,54313.85107272 2025-05-18,19:08:17.000,138,11101467,-795,0,1747595296,12596.1387799,135.9727124400015,54313.99081512 2025-05-18,19:08:18.000,138,11101496,-795,0,1747595297,12595.99058107999,135.89517201000126,54314.11658328001 2025-05-18,19:08:19.000,138,11101490,-795,0,1747595298,12596.05120786999,135.90927026999998,54314.24235144001 2025-05-18,19:08:20.000,138,11101512,-795,0,1747595299,12596.07141679999,135.85992636000447,54314.42401656 2025-05-18,19:08:21.000,138,11101530,-795,0,1747595300,12596.21961562,135.78238593000424,54314.45196504001 2025-05-18,19:08:22.000,138,11101406,-795,0,1747595301,12596.13204358999,135.77533680000488,54314.2283772 2025-05-18,19:08:23.000,138,11101469,-795,0,1747595302,12596.145516209996,135.71189463000337,54314.102609040005 2025-05-18,19:08:24.000,138,11101387,-795,0,1747595303,12596.185934069996,135.6414033300025,54314.03972496 2025-05-18,19:08:25.000,138,11101483,-795,0,1747595304,12596.401495990001,135.6414033300025,54314.31222264001 2025-05-18,19:08:26.000,138,11101496,-795,0,1747595305,12596.448650159997,135.56386290000228,54314.654591520004 2025-05-18,19:08:27.000,138,11101492,-795,0,1747595306,12596.556431119992,135.53566638000484,54314.654591520004 2025-05-18,19:08:28.000,138,11101531,-795,0,1747595307,12596.637266839993,135.47222421000333,54314.556771840005 2025-05-18,19:08:29.000,138,11101513,-795,0,1747595308,12596.738311489993,135.40878204000182,54314.80830816 2025-05-18,19:08:30.000,138,11101469,-795,0,1747595309,12596.711366249998,135.43697855999926,54314.71048848 2025-05-18,19:08:31.000,138,11101505,-795,0,1747595310,12596.731575179998,135.45107681999798,54314.64760440001 2025-05-18,19:08:32.000,138,11101494,-795,0,1747595311,12596.704629940003,135.42288030000054,54314.64061728 2025-05-18,19:08:33.000,138,11101524,-795,0,1747595312,12596.873037689998,135.3664872599984,54314.69651424001 2025-05-18,19:08:34.000,138,11101507,-795,0,1747595313,12596.751784109998,135.37353638999775,54314.88516648001 2025-05-18,19:08:35.000,138,11101512,-795,0,1747595314,12596.852828759998,135.38763465000375,54315.03888312 2025-05-18,19:08:36.000,138,11101491,-795,0,1747595315,12596.974082339999,135.30304509000416,54315.18561264 2025-05-18,19:08:37.000,138,11101530,-795,0,1747595316,12597.06839067999,135.2325537900033,54315.18561264 2025-05-18,19:08:38.000,138,11101393,-795,0,1747595317,12597.13575378,135.15501336000307,54314.69651424001 2025-05-18,19:08:39.000,138,11101433,-795,0,1747595318,12597.31763415,135.11271857999964,54314.87119224 2025-05-18,19:08:40.000,138,11101434,-795,0,1747595319,12597.432151419991,135.09862032000092,54314.9969604 2025-05-18,19:08:41.000,138,11101514,-795,0,1747595320,12597.580350240001,135.0845220600022,54314.989973280004 2025-05-18,19:08:42.000,138,11101538,-795,0,1747595321,12597.715076439992,135.06337467000412,54315.23452248 2025-05-18,19:08:43.000,138,11101479,-795,0,1747595322,12597.782439540002,135.07042380000348,54315.12971568001 2025-05-18,19:08:44.000,138,11101512,-795,0,1747595323,12597.917165739993,135.10566945000028,54315.29041944001 2025-05-18,19:08:45.000,138,11101491,-795,0,1747595324,12598.085573489989,135.119767709999,54315.40221336 2025-05-18,19:08:46.000,138,11101421,-795,0,1747595325,12598.28766278999,135.02812902000005,54315.3113808 2025-05-18,19:08:47.000,138,11101452,-795,0,1747595326,12598.152936589999,135.01403076000133,54315.29740656001 2025-05-18,19:08:48.000,138,11101480,-795,0,1747595327,12597.991265149998,135.02812902000005,54315.21356112 2025-05-18,19:08:49.000,138,11101490,-795,0,1747595328,12597.917165739993,135.02812902000005,54315.227535360005 2025-05-18,19:08:50.000,138,11101420,-795,0,1747595329,12597.795912159992,135.12681683999836,54315.48605880001 2025-05-18,19:08:51.000,138,11101508,-795,0,1747595330,12597.843066330002,135.31714335000288,54315.6956724 2025-05-18,19:08:52.000,138,11101492,-795,0,1747595331,12598.038419319993,135.19025900999986,54315.78650496 2025-05-18,19:08:53.000,138,11101505,-795,0,1747595332,12598.092309799998,135.27484856999945,54315.75855648 2025-05-18,19:08:54.000,138,11101413,-795,0,1747595333,12598.159672899994,135.246652050002,54315.5908656 2025-05-18,19:08:55.000,138,11101436,-795,0,1747595334,12598.22703599999,135.32419248000224,54315.5908656 2025-05-18,19:08:56.000,138,11101483,-795,0,1747595335,12598.26745385999,135.37353638999775,54315.73759512 2025-05-18,19:08:57.000,138,11101476,-795,0,1747595336,12598.28766278999,135.41583117000118,54315.79349208001 2025-05-18,19:08:58.000,138,11101486,-795,0,1747595337,12598.280926479994,135.40173291000247,54315.898298880005 2025-05-18,19:08:59.000,138,11101520,-795,0,1747595338,12598.31460803,135.41583117000118,54315.9751572 2025-05-18,19:09:00.000,138,11101520,-795,0,1747595339,12598.45607054,135.35943812999903,54316.08695112001 2025-05-18,19:09:01.000,138,11101482,-795,0,1747595340,12598.381971129995,135.50746986000013,54316.233680640005 2025-05-18,19:09:02.000,138,11101448,-795,0,1747595341,12598.321344339995,135.5427155100042,54316.0450284 2025-05-18,19:09:03.000,138,11101443,-795,0,1747595342,12598.240508619994,135.56386290000228,54315.92624736 2025-05-18,19:09:04.000,138,11101450,-795,0,1747595343,12598.200090759994,135.62025594000443,54315.996118560004 2025-05-18,19:09:05.000,138,11101529,-795,0,1747595344,12598.233772309999,135.53566638000484,54316.09393824 2025-05-18,19:09:06.000,138,11101514,-795,0,1747595345,12598.20682706999,135.52156811999885,54316.21271928 2025-05-18,19:09:07.000,138,11101472,-795,0,1747595346,12598.27419017,135.58501029000035,54316.31752608 2025-05-18,19:09:08.000,138,11101488,-795,0,1747595347,12598.24724492999,135.5145189899995,54316.26162912 2025-05-18,19:09:09.000,138,11101497,-795,0,1747595348,12598.38870743999,135.45812595000461,54316.44329424001 2025-05-18,19:09:10.000,138,11101424,-795,0,1747595349,12598.41565268,135.4299294299999,54316.42932 2025-05-18,19:09:11.000,138,11101449,-795,0,1747595350,12598.462806849995,135.4792733400027,54316.31053896 2025-05-18,19:09:12.000,138,11101525,-795,0,1747595351,12598.46954315999,135.5145189899995,54316.38739728 2025-05-18,19:09:13.000,138,11101443,-795,0,1747595352,12598.301135409994,135.577961160001,54316.41534576 2025-05-18,19:09:14.000,138,11101524,-795,0,1747595353,12598.26745385999,135.60615767999843,54316.54810104 2025-05-18,19:09:15.000,138,11101481,-795,0,1747595354,12598.35502589,135.5920594199997,54316.72277904 2025-05-18,19:09:16.000,138,11101488,-795,0,1747595355,12598.402180059995,135.52156811999885,54316.84854720001 2025-05-18,19:09:17.000,138,11101464,-795,0,1747595356,12598.44933422999,135.4933716000014,54316.75771464001 2025-05-18,19:09:18.000,138,11101489,-795,0,1747595357,12598.47627947,135.42288030000054,54316.39438440001 2025-05-18,19:09:19.000,138,11101451,-795,0,1747595358,12598.42912529999,135.69074723999802,54316.499191200004 2025-05-18,19:09:20.000,138,11101482,-795,0,1747595359,12598.41565268,135.83172983999975,54316.47822984 2025-05-18,19:09:21.000,138,11101484,-795,0,1747595360,12598.503224709995,135.8387789699991,54316.68085632001 2025-05-18,19:09:22.000,138,11101425,-795,0,1747595361,12598.57732412,135.7894350600036,54316.92540552001 2025-05-18,19:09:23.000,138,11101506,-795,0,1747595362,12598.651423529991,135.8387789699991,54316.93937976 2025-05-18,19:09:24.000,138,11101513,-795,0,1747595363,12598.732259249991,135.8246807100004,54316.855534320006 2025-05-18,19:09:25.000,138,11101465,-795,0,1747595364,12598.786149729996,135.7400911500008,54316.6738692 2025-05-18,19:09:26.000,138,11101407,-795,0,1747595365,12598.907403309997,135.69779637000465,54316.72277904 2025-05-18,19:09:27.000,138,11101490,-795,0,1747595366,12599.001711650002,135.53566638000484,54316.75072752 2025-05-18,19:09:28.000,138,11101497,-795,0,1747595367,12598.907403309997,135.40878204000182,54316.37342304001 2025-05-18,19:09:29.000,138,11101454,-795,0,1747595368,12598.994975339992,135.3664872599984,54316.87649568001 2025-05-18,19:09:30.000,138,11101488,-795,0,1747595369,12599.048865819997,135.26075031000073,54317.190916080006 2025-05-18,19:09:31.000,138,11101488,-795,0,1747595370,12599.055602129993,135.32419248000224,54317.28174864001 2025-05-18,19:09:32.000,138,11101489,-795,0,1747595371,12599.075811059993,135.45812595000461,54317.37956832001 2025-05-18,19:09:33.000,138,11101479,-795,0,1747595372,12599.385681319989,135.73304202000145,54317.20489032 2025-05-18,19:09:34.000,138,11101420,-795,0,1747595373,12599.64839740999,135.42288030000054,54317.36559408 2025-05-18,19:09:35.000,138,11101407,-795,0,1747595374,12599.68881526999,135.10566945000028,54317.38655544 2025-05-18,19:09:36.000,138,11101486,-795,0,1747595375,12599.661870029995,134.80255685999873,54317.27476152 2025-05-18,19:09:37.000,138,11101489,-795,0,1747595376,12599.661870029995,134.76026208000258,54317.526297840006 2025-05-18,19:09:38.000,138,11101513,-795,0,1747595377,12599.69555158,134.6897707800017,54317.51931072001 2025-05-18,19:09:39.000,138,11101499,-795,0,1747595378,12599.7763873,134.66157426000427,54317.66604024001 2025-05-18,19:09:40.000,138,11101523,-795,0,1747595379,12599.79659623,134.5628864399987,54317.71495008001 2025-05-18,19:09:41.000,138,11101493,-795,0,1747595380,12599.951531359991,134.51354253000318,54317.68001448 2025-05-18,19:09:42.000,138,11101456,-795,0,1747595381,12600.086257559997,134.42190384000423,54317.673027360004 2025-05-18,19:09:43.000,138,11101470,-795,0,1747595382,12600.086257559997,134.33731428000465,54317.61713040001 2025-05-18,19:09:44.000,138,11101480,-795,0,1747595383,12600.180565900002,134.24567558999843,54317.624117520005 2025-05-18,19:09:45.000,138,11101486,-795,0,1747595384,12600.146884349997,134.17518429000484,54317.77084704 2025-05-18,19:09:46.000,138,11101490,-795,0,1747595385,12600.194038519992,134.11174212000333,54317.88962808 2025-05-18,19:09:47.000,138,11101507,-795,0,1747595386,12600.322028410003,134.12584038000205,54317.93155080001 2025-05-18,19:09:48.000,138,11101491,-795,0,1747595387,12600.328764719998,134.08354559999862,54317.78482128001 2025-05-18,19:09:49.000,138,11101480,-795,0,1747595388,12600.483699849989,134.04125082000246,54317.7219372 2025-05-18,19:09:50.000,138,11101495,-795,0,1747595389,12600.544326639989,133.94961213000352,54317.87565384 2025-05-18,19:09:51.000,138,11101496,-795,0,1747595390,12600.584744499989,133.94256300000416,54317.81975688 2025-05-18,19:09:52.000,138,11101500,-795,0,1747595391,12600.72620700999,133.90731735000008,54317.83373112001 2025-05-18,19:09:53.000,138,11101522,-795,0,1747595392,12600.780097489995,133.85092430999794,54317.99443488 2025-05-18,19:09:54.000,138,11101452,-795,0,1747595393,12600.91482369,133.78043301000434,54318.01539624 2025-05-18,19:09:55.000,138,11101504,-795,0,1747595394,12601.07649513,133.7733838799977,54317.98744776 2025-05-18,19:09:56.000,138,11101475,-795,0,1747595395,12601.305529669997,133.76633474999835,54318.28789392001 2025-05-18,19:09:57.000,138,11101470,-795,0,1747595396,12601.420046940002,133.7733838799977,54318.15513864 2025-05-18,19:09:58.000,138,11101511,-795,0,1747595397,12601.460464800002,133.80862953000178,54318.02238336001 2025-05-18,19:09:59.000,138,11101501,-795,0,1747595398,12601.420046940002,133.7733838799977,54317.81975688 2025-05-18,19:10:00.000,138,11101458,-795,0,1747595399,12601.453728489992,133.79453127000306,54317.84770536 2025-05-18,19:10:01.000,138,11101501,-795,0,1747595400,12601.581718379988,133.7733838799977,54318.35776512001 2025-05-18,19:10:02.000,138,11101491,-795,0,1747595401,12601.635608859993,133.7874821400037,54318.48353328001 2025-05-18,19:10:03.000,138,11101497,-795,0,1747595402,12601.743389819989,133.7381382300009,54318.60231432001 2025-05-18,19:10:04.000,138,11101495,-795,0,1747595403,12601.851170779999,133.7381382300009,54318.65122416001 2025-05-18,19:10:05.000,138,11101512,-795,0,1747595404,12601.98589697999,133.59010649999982,54318.46955904 2025-05-18,19:10:06.000,138,11101470,-795,0,1747595405,12602.120623179995,133.56190998000238,54318.532443120006 2025-05-18,19:10:07.000,138,11101468,-795,0,1747595406,12602.120623179995,133.5125660699996,54318.48353328001 2025-05-18,19:10:08.000,138,11101508,-795,0,1747595407,12602.09367794,133.43502563999937,54318.364752240006 2025-05-18,19:10:09.000,138,11101495,-795,0,1747595408,12602.17451366,133.43502563999937,54318.581352960005 2025-05-18,19:10:10.000,138,11101497,-795,0,1747595409,12602.262085689996,133.40682912000193,54318.630262800005 2025-05-18,19:10:11.000,138,11101501,-795,0,1747595410,12602.3361851,133.44912389999809,54318.78397944 2025-05-18,19:10:12.000,138,11101514,-795,0,1747595411,12602.410284509991,133.46322216000408,54318.846863520004 2025-05-18,19:10:13.000,138,11101482,-795,0,1747595412,12602.450702369992,133.50551694000023,54318.69314688001 2025-05-18,19:10:14.000,138,11101465,-795,0,1747595413,12602.477647610001,133.49141868000152,54318.581352960005 2025-05-18,19:10:15.000,138,11101444,-795,0,1747595414,12602.497856540002,133.53371345999767,54318.56737872 2025-05-18,19:10:16.000,138,11101471,-795,0,1747595415,12602.619110120002,133.5407625900043,54318.60930144 2025-05-18,19:10:17.000,138,11101488,-795,0,1747595416,12602.706682149998,133.56190998000238,54318.98660592001 2025-05-18,19:10:18.000,138,11101504,-795,0,1747595417,12602.747100009998,133.60420475999854,54318.749043840005 2025-05-18,19:10:19.000,138,11101516,-795,0,1747595418,12602.821199419988,133.6746960599994,54318.92372184 2025-05-18,19:10:20.000,138,11101454,-795,0,1747595419,12602.996343479994,133.70994171000348,54319.07045136 2025-05-18,19:10:21.000,138,11101507,-795,0,1747595420,12603.090651819999,133.71699084000284,54318.895773360004 2025-05-18,19:10:22.000,138,11101518,-795,0,1747595421,12603.14454229999,133.7381382300009,54318.85385064 2025-05-18,19:10:23.000,138,11101516,-795,0,1747595422,12603.17148754,133.82977691999986,54318.72109536001 2025-05-18,19:10:24.000,138,11101460,-795,0,1747595423,12603.30621373999,133.90026822000073,54318.75603096 2025-05-18,19:10:25.000,138,11101509,-795,0,1747595424,12603.420731009996,133.9214156099988,54319.04250288 2025-05-18,19:10:26.000,138,11101496,-795,0,1747595425,12603.37357684,134.01305429999775,54319.014554400004 2025-05-18,19:10:27.000,138,11101511,-795,0,1747595426,12603.501566729996,133.99190690999967,54319.04949 2025-05-18,19:10:28.000,138,11101483,-795,0,1747595427,12603.44767624999,134.04829995000182,54318.98660592001 2025-05-18,19:10:29.000,138,11101464,-795,0,1747595428,12603.461148869996,134.07649646999926,54318.9446832 2025-05-18,19:10:30.000,138,11101433,-795,0,1747595429,12603.45441256,134.13993864000076,54319.02154152 2025-05-18,19:10:31.000,138,11101472,-795,0,1747595430,12603.39378577,134.13993864000076,54319.05647712001 2025-05-18,19:10:32.000,138,11101480,-795,0,1747595431,12603.30621373999,134.16108602999884,54319.084425600005 2025-05-18,19:10:33.000,138,11101449,-795,0,1747595432,12603.158014919994,134.1328895100014,54319.23814224 2025-05-18,19:10:34.000,138,11101467,-795,0,1747595433,12603.04349764999,134.13993864000076,54319.22416800001 2025-05-18,19:10:35.000,138,11101519,-795,0,1747595434,12602.928980379998,134.1822334200042,54319.133335440005 2025-05-18,19:10:36.000,138,11101486,-795,0,1747595435,12602.915507759993,134.22452820000035,54319.37788464 2025-05-18,19:10:37.000,138,11101485,-795,0,1747595436,12602.827935729998,134.27387211000314,54319.19621952001 2025-05-18,19:10:38.000,138,11101424,-795,0,1747595437,12602.753836319993,134.38665819000016,54318.97263168 2025-05-18,19:10:39.000,138,11101487,-795,0,1747595438,12602.720154770002,134.43600210000295,54319.05647712001 2025-05-18,19:10:40.000,138,11101462,-795,0,1747595439,12602.699945840002,134.53468992000126,54319.133335440005 2025-05-18,19:10:41.000,138,11101542,-795,0,1747595440,12602.720154770002,134.58403383000405,54319.45474296 2025-05-18,19:10:42.000,138,11101499,-795,0,1747595441,12602.720154770002,134.64747599999828,54319.46173008001 2025-05-18,19:10:43.000,138,11101469,-795,0,1747595442,12602.767308939998,134.70386904000043,54319.4337816 2025-05-18,19:10:44.000,138,11101545,-795,0,1747595443,12602.814463109993,134.71796729999915,54319.468717200005 2025-05-18,19:10:45.000,138,11101505,-795,0,1747595444,12602.949189309998,134.7250164299985,54319.37788464 2025-05-18,19:10:46.000,138,11101429,-795,0,1747595445,12603.009816099999,134.76026208000258,54319.36391040001 2025-05-18,19:10:47.000,138,11101439,-795,0,1747595446,12603.003079789989,134.69681991000107,54319.349936160004 2025-05-18,19:10:48.000,138,11101500,-795,0,1747595447,12602.935716689994,134.74616382000386,54319.12634832001 2025-05-18,19:10:49.000,138,11101509,-795,0,1747595448,12602.982870859989,134.7743603400013,54319.47570432 2025-05-18,19:10:50.000,138,11101470,-795,0,1747595449,12602.989607169999,134.7250164299985,54319.685317920004 2025-05-18,19:10:51.000,138,11101480,-795,0,1747595450,12602.962661929989,134.75321295000322,54319.72025352 2025-05-18,19:10:52.000,138,11101467,-795,0,1747595451,12602.902035139989,134.81665512000473,54319.67833080001 2025-05-18,19:10:53.000,138,11101485,-795,0,1747595452,12602.827935729998,134.84485164000216,54319.45474296 2025-05-18,19:10:54.000,138,11101508,-795,0,1747595453,12602.800990489988,134.8730481599996,54319.58051112001 2025-05-18,19:10:55.000,138,11101466,-795,0,1747595454,12602.760572630003,134.85190077000152,54319.54557552 2025-05-18,19:10:56.000,138,11101506,-795,0,1747595455,12602.713418459993,134.69681991000107,54319.538588400006 2025-05-18,19:10:57.000,138,11101512,-795,0,1747595456,12602.673000599993,134.55583730999933,54319.76217624 2025-05-18,19:10:58.000,138,11101467,-795,0,1747595457,12602.659527980002,134.66157426000427,54319.62243384 2025-05-18,19:10:59.000,138,11101475,-795,0,1747595458,12602.733627389993,134.56993556999805,54319.72724064001 2025-05-18,19:11:00.000,138,11101439,-795,0,1747595459,12602.747100009998,134.70386904000043,54319.77615048001 2025-05-18,19:11:01.000,138,11101486,-795,0,1747595460,12602.720154770002,134.71796729999915,54319.53160128001 2025-05-18,19:11:02.000,138,11101506,-795,0,1747595461,12602.659527980002,134.6545251300049,54319.53160128001 2025-05-18,19:11:03.000,138,11101487,-795,0,1747595462,12602.565219639997,134.54173905000061,54319.38487176 2025-05-18,19:11:04.000,138,11101476,-795,0,1747595463,12602.531538089992,134.53468992000126,54319.5036528 2025-05-18,19:11:05.000,138,11101497,-795,0,1747595464,12602.464174989997,134.4782968799991,54319.69230504 2025-05-18,19:11:06.000,138,11101527,-795,0,1747595465,12602.423757129996,134.45010036000167,54319.706279280006 2025-05-18,19:11:07.000,138,11101523,-795,0,1747595466,12602.31597617,134.4289529700036,54319.65736944001 2025-05-18,19:11:08.000,138,11101455,-795,0,1747595467,12602.17451366,134.4289529700036,54319.42679448 2025-05-18,19:11:09.000,138,11101510,-795,0,1747595468,12602.241876759996,134.40075644999888,54319.47570432 2025-05-18,19:11:10.000,138,11101449,-795,0,1747595469,12602.22840413999,134.40780557999824,54319.58051112001 2025-05-18,19:11:11.000,138,11101423,-795,0,1747595470,12602.17451366,134.40075644999888,54319.54557552 2025-05-18,19:11:12.000,138,11101467,-795,0,1747595471,12602.1340958,134.43600210000295,54319.60147248 2025-05-18,19:11:13.000,138,11101498,-795,0,1747595472,12602.100414249995,134.39370731999952,54319.685317920004 2025-05-18,19:11:14.000,138,11101492,-795,0,1747595473,12602.059996389995,134.4289529700036,54319.734227760004 2025-05-18,19:11:15.000,138,11101493,-795,0,1747595474,12602.059996389995,134.4782968799991,54319.873970160006 2025-05-18,19:11:16.000,138,11101465,-795,0,1747595475,12602.11388687,134.54173905000061,54319.93685424 2025-05-18,19:11:17.000,138,11101504,-795,0,1747595476,12602.06673269999,134.5910829600034,54319.7132664 2025-05-18,19:11:18.000,138,11101438,-795,0,1747595477,12601.999369599995,134.69681991000107,54319.40583312 2025-05-18,19:11:19.000,138,11101471,-795,0,1747595478,12602.059996389995,134.66862339000363,54319.538588400006 2025-05-18,19:11:20.000,138,11101444,-795,0,1747595479,12602.140832109995,134.71796729999915,54319.77615048001 2025-05-18,19:11:21.000,138,11101510,-795,0,1747595480,12602.18798627999,134.81665512000473,54319.853008800004 2025-05-18,19:11:22.000,138,11101497,-795,0,1747595481,12602.26882199999,134.83075338000344,54319.88095728 2025-05-18,19:11:23.000,138,11101495,-795,0,1747595482,12602.3361851,134.88714641999832,54319.7831376 2025-05-18,19:11:24.000,138,11101501,-795,0,1747595483,12602.484383919997,134.95058858999982,54319.59448536 2025-05-18,19:11:25.000,138,11101514,-795,0,1747595484,12602.632582739992,134.8378025100028,54319.76916336 2025-05-18,19:11:26.000,138,11101471,-795,0,1747595485,12602.699945840002,134.8730481599996,54319.72025352 2025-05-18,19:11:27.000,138,11101490,-795,0,1747595486,12602.524801779997,134.8378025100028,54319.34294904001 2025-05-18,19:11:28.000,138,11101482,-795,0,1747595487,12602.430493439992,134.97878511000454,54319.685317920004 2025-05-18,19:11:29.000,138,11101521,-795,0,1747595488,12602.390075579991,135.06337467000412,54319.79012472 2025-05-18,19:11:30.000,138,11101506,-795,0,1747595489,12602.329448789991,135.13386596999771,54319.79711184001 2025-05-18,19:11:31.000,138,11101481,-795,0,1747595490,12602.322712479996,135.33829074000096,54319.89493152001 2025-05-18,19:11:32.000,138,11101520,-795,0,1747595491,12602.356394030001,135.32419248000224,54319.79012472 2025-05-18,19:11:33.000,138,11101485,-795,0,1747595492,12602.423757129996,135.34533987000032,54319.77615048001 2025-05-18,19:11:34.000,138,11101483,-795,0,1747595493,12602.262085689996,135.53566638000484,54319.61544672 2025-05-18,19:11:35.000,138,11101439,-795,0,1747595494,12602.07346901,135.80353332000232,54319.69230504 2025-05-18,19:11:36.000,138,11101487,-795,0,1747595495,12601.467201109997,136.07844938999915,54319.83204744 2025-05-18,19:11:37.000,138,11101483,-795,0,1747595496,12601.063022509996,136.05730200000107,54319.755189120006 2025-05-18,19:11:38.000,138,11101494,-795,0,1747595497,12600.96871416999,136.02205635000428,54319.76916336 2025-05-18,19:11:39.000,138,11101533,-795,0,1747595498,12601.09670406,136.00090895999892,54319.93685424 2025-05-18,19:11:40.000,138,11101481,-795,0,1747595499,12601.224693949996,135.9515650500034,54319.97877696 2025-05-18,19:11:41.000,138,11101491,-795,0,1747595500,12601.352683839992,135.90927026999998,54320.08358376001 2025-05-18,19:11:42.000,138,11101477,-795,0,1747595501,12601.372892769992,135.94451592000405,54320.22332616 2025-05-18,19:11:43.000,138,11101480,-795,0,1747595502,12601.413310629992,135.94451592000405,54320.090570880006 2025-05-18,19:11:44.000,138,11101504,-795,0,1747595503,12601.440255870002,135.95861418000277,54320.36306856 2025-05-18,19:11:45.000,138,11101527,-795,0,1747595504,12601.514355279993,135.93041765999806,54320.38402992 2025-05-18,19:11:46.000,138,11101505,-795,0,1747595505,12601.561509450003,135.88107375000254,54320.43992688 2025-05-18,19:11:47.000,138,11101532,-795,0,1747595506,12601.682763029989,135.93041765999806,54320.30018448001 2025-05-18,19:11:48.000,138,11101450,-795,0,1747595507,12601.628872549998,135.95861418000277,54319.971789840005 2025-05-18,19:11:49.000,138,11101498,-795,0,1747595508,12601.628872549998,136.036154610003,54320.18140344001 2025-05-18,19:11:50.000,138,11101410,-795,0,1747595509,12601.716444579994,136.05730200000107,54320.26524888 2025-05-18,19:11:51.000,138,11101478,-795,0,1747595510,12601.736653509994,136.0714002599998,54320.25127464001 2025-05-18,19:11:52.000,138,11101500,-795,0,1747595511,12601.729917199998,136.14894069000002,54320.474862480005 2025-05-18,19:11:53.000,138,11101503,-795,0,1747595512,12601.716444579994,136.1841863400041,54320.39101704 2025-05-18,19:11:54.000,138,11101559,-795,0,1747595513,12601.716444579994,136.2335302499996,54320.39800416001 2025-05-18,19:11:55.000,138,11101508,-795,0,1747595514,12601.82422553999,136.31107067999983,54320.544733680006 2025-05-18,19:11:56.000,138,11101495,-795,0,1747595515,12601.871379709999,136.33926720000454,54320.38402992 2025-05-18,19:11:57.000,138,11101504,-795,0,1747595516,12601.857907089994,136.38861111000006,54320.36306856 2025-05-18,19:11:58.000,138,11101447,-795,0,1747595517,12601.736653509994,136.41680763000477,54320.13249360001 2025-05-18,19:11:59.000,138,11101525,-795,0,1747595518,12601.84443446999,136.52254458000243,54320.258261760006 2025-05-18,19:12:00.000,138,11101389,-795,0,1747595519,12601.918533879994,136.58598675000394,54320.50281096 2025-05-18,19:12:01.000,138,11101503,-795,0,1747595520,12602.04652376999,136.6564780500048,54320.55870792 2025-05-18,19:12:02.000,138,11101418,-795,0,1747595521,12602.140832109995,136.7410676100044,54320.621592 2025-05-18,19:12:03.000,138,11101458,-795,0,1747595522,12602.221667829996,136.80450977999863,54320.5517208 2025-05-18,19:12:04.000,138,11101476,-795,0,1747595523,12602.329448789991,136.91729586000292,54320.4119784 2025-05-18,19:12:05.000,138,11101505,-795,0,1747595524,12602.450702369992,136.99483629000315,54320.46088824 2025-05-18,19:12:06.000,138,11101410,-795,0,1747595525,12602.578692260002,137.05122932999802,54320.49582384001 2025-05-18,19:12:07.000,138,11101458,-795,0,1747595526,12602.686473219997,137.1217206299989,54320.544733680006 2025-05-18,19:12:08.000,138,11101535,-795,0,1747595527,12602.733627389993,137.15696628000296,54320.58665640001 2025-05-18,19:12:09.000,138,11101477,-795,0,1747595528,12602.888562519998,137.2486049700019,54320.64954048 2025-05-18,19:12:10.000,138,11101532,-795,0,1747595529,12602.949189309998,137.2979488800047,54320.77530864 2025-05-18,19:12:11.000,138,11101547,-795,0,1747595530,12603.19169647,137.35434191999957,54320.87312832001 2025-05-18,19:12:12.000,138,11101496,-795,0,1747595531,12603.319686359995,137.42483322000044,54320.761334400006 2025-05-18,19:12:13.000,138,11101480,-795,0,1747595532,12603.39378577,137.4600788700045,54320.712424560006 2025-05-18,19:12:14.000,138,11101437,-795,0,1747595533,12603.40725838999,137.50237365000066,54320.64954048 2025-05-18,19:12:15.000,138,11101399,-795,0,1747595534,12603.481357799996,137.46712800000387,54320.77530864 2025-05-18,19:12:16.000,138,11101422,-795,0,1747595535,12603.541984589996,137.43893147999916,54320.9360124 2025-05-18,19:12:17.000,138,11101501,-795,0,1747595536,12603.643029239996,137.38253844000428,54321.03383208 2025-05-18,19:12:18.000,138,11101467,-795,0,1747595537,12603.548720899991,137.3331945300015,54320.68447608001 2025-05-18,19:12:19.000,138,11101523,-795,0,1747595538,12603.737337580002,137.24155584000255,54321.05479344 2025-05-18,19:12:20.000,138,11101505,-795,0,1747595539,12603.858591160002,137.20631018999848,54320.91505104 2025-05-18,19:12:21.000,138,11101489,-795,0,1747595540,12603.946163189998,137.1217206299989,54321.0058836 2025-05-18,19:12:22.000,138,11101477,-795,0,1747595541,12603.952899499993,137.06532759000402,54320.95697376 2025-05-18,19:12:23.000,138,11101510,-795,0,1747595542,12603.919217950002,136.9877871600038,54320.94299952 2025-05-18,19:12:24.000,138,11101385,-795,0,1747595543,12603.966372119998,136.93139412000164,54321.145626000005 2025-05-18,19:12:25.000,138,11101476,-795,0,1747595544,12603.952899499993,136.92434499000228,54321.15960024 2025-05-18,19:12:26.000,138,11101513,-795,0,1747595545,12603.966372119998,136.79746064999927,54321.28536840001 2025-05-18,19:12:27.000,138,11101511,-795,0,1747595546,12603.993317359993,136.84680456000206,54320.96396088 2025-05-18,19:12:28.000,138,11101436,-795,0,1747595547,12603.973108429993,136.81860804000462,54320.85216696001 2025-05-18,19:12:29.000,138,11101515,-795,0,1747595548,12604.154988799994,136.76926413000183,54321.05479344 2025-05-18,19:12:30.000,138,11101414,-795,0,1747595549,12604.202142969989,136.80450977999863,54321.096716160006 2025-05-18,19:12:31.000,138,11101443,-795,0,1747595550,12604.202142969989,136.7551658700031,54321.32729112 2025-05-18,19:12:32.000,138,11101486,-795,0,1747595551,12604.26276975999,136.78336239000055,54321.39716232 2025-05-18,19:12:33.000,138,11101512,-795,0,1747595552,12604.26276975999,136.74811674000375,54321.28536840001 2025-05-18,19:12:34.000,138,11101524,-795,0,1747595553,12604.30318761999,136.7551658700031,54321.264407040006 2025-05-18,19:12:35.000,138,11101507,-795,0,1747595554,12604.377287029994,136.76926413000183,54321.22248432 2025-05-18,19:12:36.000,138,11101534,-795,0,1747595555,12604.397495959995,136.76221500000247,54321.27838128 2025-05-18,19:12:37.000,138,11101486,-795,0,1747595556,12604.38402333999,136.74811674000375,54321.320304 2025-05-18,19:12:38.000,138,11101504,-795,0,1747595557,12604.269506069999,136.81155890999798,54321.13863888001 2025-05-18,19:12:39.000,138,11101486,-795,0,1747595558,12604.26276975999,136.7763132600012,54321.43908504 2025-05-18,19:12:40.000,138,11101452,-795,0,1747595559,12604.32339654999,136.81155890999798,54321.46703352 2025-05-18,19:12:41.000,138,11101514,-795,0,1747595560,12604.33013286,136.79746064999927,54321.529917600004 2025-05-18,19:12:42.000,138,11101476,-795,0,1747595561,12604.296451309994,136.7269693499984,54321.55786608 2025-05-18,19:12:43.000,138,11101468,-795,0,1747595562,12604.26276975999,136.67762544000288,54321.18754872001 2025-05-18,19:12:44.000,138,11101477,-795,0,1747595563,12604.249297139999,136.67057631000353,54321.23645856001 2025-05-18,19:12:45.000,138,11101499,-795,0,1747595564,12604.181934039989,136.5436919700005,54321.313316880005 2025-05-18,19:12:46.000,138,11101396,-795,0,1747595565,12604.080889389988,136.5084463200037,54321.32729112 2025-05-18,19:12:47.000,138,11101519,-795,0,1747595566,12603.952899499993,136.4450041500022,54321.53690472 2025-05-18,19:12:48.000,138,11101474,-795,0,1747595567,12603.764282819997,136.40270936999877,54321.34825248 2025-05-18,19:12:49.000,138,11101518,-795,0,1747595568,12603.683447099997,136.3463163300039,54321.29934264 2025-05-18,19:12:50.000,138,11101492,-795,0,1747595569,12603.55545721,136.2335302499996,54321.411136560004 2025-05-18,19:12:51.000,138,11101498,-795,0,1747595570,12603.548720899991,136.25467763999768,54321.18754872001 2025-05-18,19:12:52.000,138,11101577,-795,0,1747595571,12603.46788517999,136.14189156000066,54321.22947144 2025-05-18,19:12:53.000,138,11101499,-795,0,1747595572,12603.36684052999,136.1700880799981,54321.22947144 2025-05-18,19:12:54.000,138,11101421,-795,0,1747595573,12603.28600480999,136.1348424300013,54321.22248432 2025-05-18,19:12:55.000,138,11101429,-795,0,1747595574,12603.23211433,136.1841863400041,54321.35523960001 2025-05-18,19:12:56.000,138,11101497,-795,0,1747595575,12603.19169647,136.19123547000345,54321.41812368 2025-05-18,19:12:57.000,138,11101504,-795,0,1747595576,12603.15127861,136.28992329000175,54321.36921384 2025-05-18,19:12:58.000,138,11101483,-795,0,1747595577,12602.935716689994,136.35336546000326,54320.859154080004 2025-05-18,19:12:59.000,138,11101507,-795,0,1747595578,12603.097388129994,136.45910241000092,54321.075754800004 2025-05-18,19:13:00.000,138,11101553,-795,0,1747595579,12603.097388129994,136.45205328000156,54321.243445680004 2025-05-18,19:13:01.000,138,11101469,-795,0,1747595580,12603.06370657999,136.57893762000458,54321.06876768001 2025-05-18,19:13:02.000,138,11101434,-795,0,1747595581,12602.949189309998,136.7269693499984,54321.28536840001 2025-05-18,19:13:03.000,138,11101479,-795,0,1747595582,12602.861617279988,136.80450977999863,54321.25741992001 2025-05-18,19:13:04.000,138,11101521,-795,0,1747595583,12602.753836319993,136.9736888999978,54321.243445680004 2025-05-18,19:13:05.000,138,11101488,-795,0,1747595584,12602.720154770002,137.10762237000017,54321.20851008001 2025-05-18,19:13:06.000,138,11101514,-795,0,1747595585,12602.612373809992,137.19221192999976,54321.16658736001 2025-05-18,19:13:07.000,138,11101460,-755,0,1747595586,12602.464174989997,137.2979488800047,54321.10370328 2025-05-18,19:13:08.000,138,11101530,-795,0,1747595587,12602.181249969995,137.37548930999765,54320.98492224 2025-05-18,19:13:09.000,138,11101473,-795,0,1747595588,12602.07346901,137.48827539000195,54321.096716160006 2025-05-18,19:13:10.000,138,11101471,-795,0,1747595589,12601.86464339999,137.57286495000153,54321.42511080001 2025-05-18,19:13:11.000,138,11101451,-795,0,1747595590,12601.649081479998,137.68565102999855,54321.33427824001 2025-05-18,19:13:12.000,138,11101483,-795,0,1747595591,12601.426783249997,137.81253537000157,54321.362226720004 2025-05-18,19:13:13.000,138,11101493,-795,0,1747595592,12601.197748710001,137.9253214499986,54321.16658736001 2025-05-18,19:13:14.000,138,11101476,-795,0,1747595593,12601.04954988999,138.02400927000417,54321.04081920001 2025-05-18,19:13:15.000,138,11101511,-795,0,1747595594,12600.84746058999,138.22843404000014,54320.83120560001 2025-05-18,19:13:16.000,138,11101466,-795,0,1747595595,12600.90808737999,138.3623675100025,54321.047806320006 2025-05-18,19:13:17.000,138,11101551,-795,0,1747595596,12600.80704272999,138.5103992400036,54321.075754800004 2025-05-18,19:13:18.000,138,11101455,-795,0,1747595597,12600.524117709989,138.6443327099987,54320.977935120005 2025-05-18,19:13:19.000,138,11101442,-795,0,1747595598,12600.544326639989,138.81351182999788,54321.04081920001 2025-05-18,19:13:20.000,138,11101484,-795,0,1747595599,12600.450018299998,138.9403961700009,54321.194535840004 2025-05-18,19:13:21.000,138,11101491,-795,0,1747595600,12600.369182579998,139.11662441999943,54321.194535840004 2025-05-18,19:13:22.000,138,11101495,-795,0,1747595601,12600.167093279997,139.3140000600033,54320.977935120005 2025-05-18,19:13:23.000,138,11101510,-795,0,1747595602,12599.944795049996,139.49022831000184,54320.76832152 2025-05-18,19:13:24.000,138,11101467,-795,0,1747595603,12599.803332539996,139.66645656000037,54320.908063920004 2025-05-18,19:13:25.000,138,11101499,-795,0,1747595604,12599.66860633999,139.87793046000297,54320.90107680001 2025-05-18,19:13:26.000,138,11101456,-795,0,1747595605,12599.47325335,140.04710958000214,54321.25741992001 2025-05-18,19:13:27.000,138,11101563,-795,0,1747595606,12599.250955119998,140.15989565999917,54321.20851008001 2025-05-18,19:13:28.000,138,11101514,-795,0,1747595607,12598.927612239997,140.32907477999834,54321.05479344 2025-05-18,19:13:29.000,138,11101499,-795,0,1747595608,12598.59079673999,140.4630082500007,54320.859154080004 2025-05-18,19:13:30.000,138,11101489,-795,0,1747595609,12598.462806849995,140.63923649999924,54320.76832152 2025-05-18,19:13:31.000,138,11101536,-795,0,1747595610,12598.32808064999,140.80136648999905,54320.908063920004 2025-05-18,19:13:32.000,138,11101534,-795,0,1747595611,12598.139463969994,140.893005179998,54320.89408968 2025-05-18,19:13:33.000,138,11101536,-795,0,1747595612,12597.923902050003,140.99169300000358,54320.92203816001 2025-05-18,19:13:34.000,138,11101416,-795,0,1747595613,12597.667922269997,141.09038082000188,54321.026844960004 2025-05-18,19:13:35.000,138,11101482,-795,0,1747595614,12597.499514520001,141.17497038000147,54320.83819272 2025-05-18,19:13:36.000,138,11101434,-795,0,1747595615,12597.35805201,141.23841255000298,54320.880115440006 2025-05-18,19:13:37.000,138,11101470,-795,0,1747595616,12597.35131569999,141.32300211000256,54320.740373040004 2025-05-18,19:13:38.000,138,11101508,-795,0,1747595617,12597.27047997999,141.4005425400028,54320.44691400001 2025-05-18,19:13:39.000,138,11101461,-795,0,1747595618,12597.33784308,141.5626725300026,54320.4818496 2025-05-18,19:13:40.000,138,11101505,-795,0,1747595619,12597.472569279991,141.60496730999876,54320.60063064 2025-05-18,19:13:41.000,138,11101507,-795,0,1747595620,12597.593822859992,141.7459499100005,54320.642553360005 2025-05-18,19:13:42.000,138,11101444,-795,0,1747595621,12597.728549059997,141.8446377299988,54320.740373040004 2025-05-18,19:13:43.000,138,11101547,-795,0,1747595622,12597.822857400002,141.9715220700018,54320.49582384001 2025-05-18,19:13:44.000,138,11101458,-795,0,1747595623,12597.977792529993,142.0208659800046,54320.544733680006 2025-05-18,19:13:45.000,138,11101524,-795,0,1747595624,12598.152936589999,141.9926694599999,54320.50281096 2025-05-18,19:13:46.000,138,11101530,-795,0,1747595625,12598.233772309999,141.87988338000287,54320.27922312001 2025-05-18,19:13:47.000,138,11101518,-795,0,1747595626,12598.280926479994,141.7459499100005,54320.19537768 2025-05-18,19:13:48.000,138,11101489,-795,0,1747595627,12598.26745385999,141.45693557999766,54320.090570880006 2025-05-18,19:13:49.000,138,11101542,-795,0,1747595628,12598.38870743999,141.13972473000467,54320.30018448001 2025-05-18,19:13:50.000,138,11101469,-795,0,1747595629,12598.42912529999,140.8225138800044,54320.425952640006 2025-05-18,19:13:51.000,138,11101516,-795,0,1747595630,12598.483015779995,140.56874519999838,54320.28621024 2025-05-18,19:13:52.000,138,11101440,-795,0,1747595631,12598.523433639995,140.2374360899994,54320.1674292 2025-05-18,19:13:53.000,138,11101523,-795,0,1747595632,12598.563851499996,139.99071654,54319.74820200001 2025-05-18,19:13:54.000,138,11101535,-795,0,1747595633,12598.786149729996,139.70170221000444,54319.755189120006 2025-05-18,19:13:55.000,138,11101520,-795,0,1747595634,12599.021920580002,139.51137569999992,54319.685317920004 2025-05-18,19:13:56.000,138,11101504,-795,0,1747595635,12599.351999769999,139.27875440999924,54319.83903456 2025-05-18,19:13:57.000,138,11101481,-795,0,1747595636,12599.69555158,139.1871157200003,54320.08358376001 2025-05-18,19:13:58.000,138,11101441,-795,0,1747595637,12599.803332539996,139.1025261600007,54319.93685424 2025-05-18,19:13:59.000,138,11101504,-795,0,1747595638,12600.059312320001,139.01088747000176,54319.98576408 2025-05-18,19:14:00.000,138,11101485,-795,0,1747595639,12600.227720069997,138.98974008000368,54320.03467392001 2025-05-18,19:14:01.000,138,11101485,-795,0,1747595640,12600.301819480002,139.01088747000176,54319.873970160006 2025-05-18,19:14:02.000,138,11101484,-795,0,1747595641,12600.362446269988,139.04613311999856,54319.901918640004 2025-05-18,19:14:03.000,138,11101469,-795,0,1747595642,12600.382655199988,139.13777181000478,54319.873970160006 2025-05-18,19:14:04.000,138,11101466,-795,0,1747595643,12600.396127819993,139.088427900002,54319.94384136001 2025-05-18,19:14:05.000,138,11101448,-795,0,1747595644,12600.389391509998,139.01793660000112,54320.23031328001 2025-05-18,19:14:06.000,138,11101509,-795,0,1747595645,12600.348973649998,138.91219965000346,54320.21633904 2025-05-18,19:14:07.000,138,11101508,-795,0,1747595646,12600.288346859998,138.81351182999788,54320.20236480001 2025-05-18,19:14:08.000,138,11101515,-795,0,1747595647,12600.247928999997,138.6443327099987,54319.97877696 2025-05-18,19:14:09.000,138,11101484,-795,0,1747595648,12600.423073059988,138.56679227999848,54319.76217624 2025-05-18,19:14:10.000,138,11101512,-795,0,1747595649,12600.584744499989,138.3976131599993,54319.8180732 2025-05-18,19:14:11.000,138,11101502,-795,0,1747595650,12600.77336118,138.32712185999844,54319.83204744 2025-05-18,19:14:12.000,138,11101497,-795,0,1747595651,12600.961977859995,138.17909013000462,54319.93685424 2025-05-18,19:14:13.000,138,11101514,-795,0,1747595652,12601.069758819991,138.10859883000376,54320.19537768 2025-05-18,19:14:14.000,138,11101509,-795,0,1747595653,12601.204485019996,138.06630405000033,54320.0276868 2025-05-18,19:14:15.000,138,11101481,-795,0,1747595654,12601.352683839992,138.11564796000312,54320.069609520004 2025-05-18,19:14:16.000,138,11101517,-795,0,1747595655,12601.521091590002,138.14384448000055,54320.11851936 2025-05-18,19:14:17.000,138,11101505,-795,0,1747595656,12601.601927309988,138.22138491000078,54319.91589288001 2025-05-18,19:14:18.000,138,11101472,-795,0,1747595657,12601.628872549998,138.25663056000485,54319.74820200001 2025-05-18,19:14:19.000,138,11101507,-795,0,1747595658,12601.743389819989,138.32712185999844,54319.84602168001 2025-05-18,19:14:20.000,138,11101517,-795,0,1747595659,12601.830961849999,138.32712185999844,54319.90890576 2025-05-18,19:14:21.000,138,11101539,-795,0,1747595660,12601.979160669995,138.32007272999908,54320.37005568001 2025-05-18,19:14:22.000,138,11101523,-795,0,1747595661,12601.99263329,138.34122012000444,54320.43293976 2025-05-18,19:14:23.000,138,11101470,-795,0,1747595662,12602.04652376999,138.32007272999908,54320.33512008 2025-05-18,19:14:24.000,138,11101512,-795,0,1747595663,12602.161041039995,138.32007272999908,54320.37005568001 2025-05-18,19:14:25.000,138,11101491,-795,0,1747595664,12602.161041039995,138.2636796900042,54319.93685424 2025-05-18,19:14:26.000,138,11101499,-795,0,1747595665,12602.25534938,138.19318839000334,54320.139480720005 2025-05-18,19:14:27.000,138,11101492,-795,0,1747595666,12602.31597617,138.19318839000334,54320.19537768 2025-05-18,19:14:28.000,138,11101495,-795,0,1747595667,12602.221667829996,138.19318839000334,54320.03467392001 2025-05-18,19:14:29.000,138,11101561,-795,0,1747595668,12602.20819520999,138.19318839000334,54320.4119784 2025-05-18,19:14:30.000,138,11101452,-635,0,1747595669,12602.080205319995,138.14384448000055,54320.1674292 2025-05-18,19:14:31.000,138,11101535,-795,0,1747595670,12601.98589697999,138.08040230999904,54320.4119784 2025-05-18,19:14:32.000,138,11101553,-795,0,1747595671,12601.979160669995,138.0381075300029,54320.45390112 2025-05-18,19:14:33.000,138,11101515,-795,0,1747595672,12601.82422553999,137.97466536000138,54320.19537768 2025-05-18,19:14:34.000,138,11101509,-795,0,1747595673,12601.804016609989,137.81958450000093,54320.16044208001 2025-05-18,19:14:35.000,138,11101522,-795,0,1747595674,12601.750126129999,137.79843711000285,54320.237300400004 2025-05-18,19:14:36.000,138,11101549,-795,0,1747595675,12601.810752919999,137.66450364000048,54320.22332616 2025-05-18,19:14:37.000,138,11101526,-795,0,1747595676,12601.743389819989,137.61515972999769,54320.4119784 2025-05-18,19:14:38.000,138,11101505,-795,0,1747595677,12601.669290409998,137.57286495000153,54320.188390560004 2025-05-18,19:14:39.000,138,11101466,-795,0,1747595678,12601.729917199998,137.5305701699981,54320.32114584 2025-05-18,19:14:40.000,138,11101517,-795,0,1747595679,12601.817489229994,137.52352103999874,54320.307171600005 2025-05-18,19:14:41.000,138,11101518,-795,0,1747595680,12601.851170779999,137.60106146999897,54320.18140344001 2025-05-18,19:14:42.000,138,11101516,-795,0,1747595681,12601.91179757,137.61515972999769,54320.22332616 2025-05-18,19:14:43.000,138,11101500,-795,0,1747595682,12601.88485232999,137.65745451000112,54320.139480720005 2025-05-18,19:14:44.000,138,11101548,-795,0,1747595683,12601.871379709999,137.71384755000327,54320.258261760006 2025-05-18,19:14:45.000,138,11101530,-795,0,1747595684,12601.88485232999,137.79843711000285,54320.5517208 2025-05-18,19:14:46.000,138,11101501,-795,0,1747595685,12601.851170779999,137.8054862400022,54320.56569504001 2025-05-18,19:14:47.000,138,11101516,-795,0,1747595686,12601.756862439994,137.9041740600005,54320.61460488001 2025-05-18,19:14:48.000,138,11101503,-795,0,1747595687,12601.689499339998,137.86892841000372,54320.38402992 2025-05-18,19:14:49.000,138,11101529,-795,0,1747595688,12601.608663619998,137.81958450000093,54320.28621024 2025-05-18,19:14:50.000,138,11101507,-795,0,1747595689,12601.548036829998,137.72089668000262,54320.32114584 2025-05-18,19:14:51.000,138,11101500,-795,0,1747595690,12601.426783249997,137.66450364000048,54320.50281096 2025-05-18,19:14:52.000,138,11101522,-795,0,1747595691,12601.406574319997,137.56581582000217,54320.67050184 2025-05-18,19:14:53.000,138,11101520,-795,0,1747595692,12601.251639189992,137.57286495000153,54320.77530864 2025-05-18,19:14:54.000,138,11101539,-795,0,1747595693,12601.231430259992,137.50237365000066,54320.68447608001 2025-05-18,19:14:55.000,138,11101499,-795,0,1747595694,12601.143858229996,137.4600788700045,54320.74736016 2025-05-18,19:14:56.000,138,11101553,-795,0,1747595695,12601.170803469991,137.42483322000044,54320.6565276 2025-05-18,19:14:57.000,138,11101531,-795,0,1747595696,12601.143858229996,137.41073496000172,54320.523772320004 2025-05-18,19:14:58.000,138,11101504,-795,0,1747595697,12601.063022509996,137.38958757000364,54320.32813296001 2025-05-18,19:14:59.000,138,11101512,-795,0,1747595698,12601.022604649996,137.38958757000364,54320.36306856 2025-05-18,19:15:00.000,138,11101477,-795,0,1747595699,12601.11691299,137.3684401799983,54320.76832152 2025-05-18,19:15:01.000,138,11101499,-795,0,1747595700,12601.177539780001,137.38958757000364,54320.89408968 2025-05-18,19:15:02.000,138,11101508,-795,0,1747595701,12601.130385609991,137.34024366000085,54320.88710256 2025-05-18,19:15:03.000,138,11101504,-795,0,1747595702,12601.170803469991,137.3684401799983,54320.91505104 2025-05-18,19:15:04.000,138,11101496,-795,0,1747595703,12601.157330850001,137.3684401799983,54320.58665640001 2025-05-18,19:15:05.000,138,11101473,-795,0,1747595704,12601.164067159996,137.42483322000044,54320.62857912 2025-05-18,19:15:06.000,138,11101474,-795,0,1747595705,12601.258375500001,137.48827539000195,54320.74736016 2025-05-18,19:15:07.000,138,11101538,-795,0,1747595706,12601.292057049992,137.53761930000474,54320.82421848 2025-05-18,19:15:08.000,138,11101505,-795,0,1747595707,12601.278584430002,137.5940123399996,54320.92203816001 2025-05-18,19:15:09.000,138,11101499,-795,0,1747595708,12601.292057049992,137.62925799000368,54321.026844960004 2025-05-18,19:15:10.000,138,11101524,-795,0,1747595709,12601.393101699992,137.6433562500024,54321.13165176 2025-05-18,19:15:11.000,138,11101540,-795,0,1747595710,12601.359420150002,137.62925799000368,54321.1805616 2025-05-18,19:15:12.000,138,11101529,-795,0,1747595711,12601.366156459997,137.68565102999855,54320.97094800001 2025-05-18,19:15:13.000,138,11101517,-795,0,1747595712,12601.292057049992,137.6927001599979,54320.92203816001 2025-05-18,19:15:14.000,138,11101531,-795,0,1747595713,12601.319002290002,137.73499494000134,54320.92203816001 2025-05-18,19:15:15.000,138,11101533,-795,0,1747595714,12601.393101699992,137.78433885000413,54321.05479344 2025-05-18,19:15:16.000,138,11101489,-795,0,1747595715,12601.440255870002,137.81958450000093,54321.48799488 2025-05-18,19:15:17.000,138,11101533,-795,0,1747595716,12601.453728489992,137.86187928000436,54321.46703352 2025-05-18,19:15:18.000,138,11101516,-795,0,1747595717,12601.399838010002,137.91827231999923,54321.15960024 2025-05-18,19:15:19.000,138,11101524,-795,0,1747595718,12601.446992179997,137.87597754000308,54321.34825248 2025-05-18,19:15:20.000,138,11101499,-795,0,1747595719,12601.500882660002,137.9253214499986,54321.12466464 2025-05-18,19:15:21.000,138,11101563,-795,0,1747595720,12601.507618969998,137.88302667000244,54321.29235552 2025-05-18,19:15:22.000,138,11101553,-795,0,1747595721,12601.480673730002,137.86892841000372,54321.264407040006 2025-05-18,19:15:23.000,138,11101525,-795,0,1747595722,12601.366156459997,137.77728972000477,54321.215497200006 2025-05-18,19:15:24.000,138,11101498,-795,0,1747595723,12601.305529669997,137.71384755000327,54321.46703352 2025-05-18,19:15:25.000,138,11101500,-795,0,1747595724,12601.224693949996,137.6433562500024,54321.46703352 2025-05-18,19:15:26.000,138,11101486,-795,0,1747595725,12601.271848119992,137.5799140800009,54321.50196912001 2025-05-18,19:15:27.000,138,11101449,-795,0,1747595726,12601.191012399991,137.5446684300041,54321.48799488 2025-05-18,19:15:28.000,138,11101482,-795,0,1747595727,12601.170803469991,137.48827539000195,54321.04081920001 2025-05-18,19:15:29.000,138,11101552,-795,0,1747595728,12601.217957640001,137.396636700003,54321.15261312 2025-05-18,19:15:30.000,138,11101491,-795,0,1747595729,12601.258375500001,137.30499801000406,54321.15261312 2025-05-18,19:15:31.000,138,11101520,-795,0,1747595730,12601.177539780001,137.2345067100032,54321.215497200006 2025-05-18,19:15:32.000,138,11101507,-795,0,1747595731,12601.244902879997,137.06532759000402,54321.432097920006 2025-05-18,19:15:33.000,138,11101488,-795,0,1747595732,12601.319002290002,136.8890993399982,54321.578827440004 2025-05-18,19:15:34.000,138,11101485,-795,0,1747595733,12601.332474909992,136.7410676100044,54321.432097920006 2025-05-18,19:15:35.000,138,11101487,-795,0,1747595734,12601.292057049992,136.60713414000202,54321.33427824001 2025-05-18,19:15:36.000,138,11101490,-795,0,1747595735,12601.406574319997,136.46615154000028,54321.15261312 2025-05-18,19:15:37.000,138,11101512,-795,0,1747595736,12601.420046940002,136.3463163300039,54321.1805616 2025-05-18,19:15:38.000,138,11101512,-795,0,1747595737,12601.399838010002,136.22648112000024,54321.075754800004 2025-05-18,19:15:39.000,138,11101499,-795,0,1747595738,12601.446992179997,136.09254764999787,54321.30632976001 2025-05-18,19:15:40.000,138,11101511,-795,0,1747595739,12601.527827899998,135.96566331000213,54321.578827440004 2025-05-18,19:15:41.000,138,11101480,-795,0,1747595740,12601.548036829998,135.86697549000382,54321.529917600004 2025-05-18,19:15:42.000,138,11101524,-795,0,1747595741,12601.615399929993,135.81058245000168,54321.550878960006 2025-05-18,19:15:43.000,138,11101498,-795,0,1747595742,12601.642345169988,135.78238593000424,54321.28536840001 2025-05-18,19:15:44.000,138,11101465,-795,0,1747595743,12601.723180889989,135.6414033300025,54321.15261312 2025-05-18,19:15:45.000,138,11101493,-795,0,1747595744,12601.790543989999,135.577961160001,54321.22947144 2025-05-18,19:15:46.000,138,11101530,-795,0,1747595745,12601.777071369994,135.52156811999885,54321.215497200006 2025-05-18,19:15:47.000,138,11101493,-795,0,1747595746,12601.709708269998,135.45107681999798,54321.39716232 2025-05-18,19:15:48.000,138,11101537,-795,0,1747595747,12601.662554099988,135.42288030000054,54321.27139416 2025-05-18,19:15:49.000,138,11101533,-795,0,1747595748,12601.649081479998,135.35943812999903,54321.50895624 2025-05-18,19:15:50.000,138,11101486,-795,0,1747595749,12601.655817789993,135.30304509000416,54321.50196912001 2025-05-18,19:15:51.000,138,11101478,-795,0,1747595750,12601.561509450003,135.23960292000265,54321.215497200006 2025-05-18,19:15:52.000,138,11101525,-795,0,1747595751,12601.500882660002,135.1691116200018,54321.2504328 2025-05-18,19:15:53.000,138,11101502,-795,0,1747595752,12601.433519559992,135.09862032000092,54321.06876768001 2025-05-18,19:15:54.000,138,11101492,-795,0,1747595753,12601.372892769992,135.07747293000284,54321.03383208 2025-05-18,19:15:55.000,138,11101498,-795,0,1747595754,12601.352683839992,135.0210798900007,54321.32729112 2025-05-18,19:15:56.000,138,11101519,-795,0,1747595755,12601.399838010002,135.07747293000284,54321.494982 2025-05-18,19:15:57.000,138,11101526,-795,0,1747595756,12601.393101699992,135.0845220600022,54321.54389184001 2025-05-18,19:15:58.000,138,11101532,-795,0,1747595757,12601.379629080002,135.12681683999836,54321.36921384 2025-05-18,19:15:59.000,138,11101477,-795,0,1747595758,12601.372892769992,135.15501336000307,54321.075754800004 2025-05-18,19:16:00.000,138,11101477,-795,0,1747595759,12601.345947529997,135.1479642300037,54321.15261312 2025-05-18,19:16:01.000,138,11101478,-795,0,1747595760,12601.292057049992,135.119767709999,54321.18754872001 2025-05-18,19:16:02.000,138,11101522,-795,0,1747595761,12601.224693949996,135.14091510000435,54321.25741992001 2025-05-18,19:16:03.000,138,11101524,-795,0,1747595762,12601.103440369996,135.07747293000284,54321.45305928001 2025-05-18,19:16:04.000,138,11101497,-795,0,1747595763,12601.063022509996,135.07042380000348,54321.50196912001 2025-05-18,19:16:05.000,138,11101467,-795,0,1747595764,12601.03607727,135.06337467000412,54321.599788800006 2025-05-18,19:16:06.000,138,11101448,-795,0,1747595765,12600.982186789995,135.06337467000412,54321.50895624 2025-05-18,19:16:07.000,138,11101500,-795,0,1747595766,12600.93503262,135.0845220600022,54321.25741992001 2025-05-18,19:16:08.000,138,11101519,-795,0,1747595767,12600.8541969,135.0845220600022,54321.08972904001 2025-05-18,19:16:09.000,138,11101513,-795,0,1747595768,12600.83398797,135.10566945000028,54321.194535840004 2025-05-18,19:16:10.000,138,11101503,-795,0,1747595769,12600.8541969,135.119767709999,54321.194535840004 2025-05-18,19:16:11.000,138,11101451,-795,0,1747595770,12600.88787844999,135.10566945000028,54321.55786608 2025-05-18,19:16:12.000,138,11101525,-795,0,1747595771,12600.95524155,135.10566945000028,54321.59280168001 2025-05-18,19:16:13.000,138,11101542,-795,0,1747595772,12600.86766951999,135.07747293000284,54321.550878960006 2025-05-18,19:16:14.000,138,11101522,-795,0,1747595773,12600.840724279995,135.02812902000005,54321.481007760005 2025-05-18,19:16:15.000,138,11101492,-795,0,1747595774,12600.83398797,135.04222727999877,54321.20851008001 2025-05-18,19:16:16.000,138,11101511,-795,0,1747595775,12600.820515349995,135.01403076000133,54321.313316880005 2025-05-18,19:16:17.000,138,11101511,-795,0,1747595776,12600.77336118,134.9717359799979,54321.35523960001 2025-05-18,19:16:18.000,138,11101548,-795,0,1747595777,12600.70599807999,134.91534294000303,54321.1106904 2025-05-18,19:16:19.000,138,11101506,-795,0,1747595778,12600.70599807999,134.8730481599996,54321.44607216 2025-05-18,19:16:20.000,138,11101499,-795,0,1747595779,12600.75315225,134.86599903000024,54321.59280168001 2025-05-18,19:16:21.000,138,11101542,-795,0,1747595780,12600.80704272999,134.7884586,54321.599788800006 2025-05-18,19:16:22.000,138,11101442,-795,0,1747595781,12600.81377904,134.73206555999786,54321.54389184001 2025-05-18,19:16:23.000,138,11101462,-795,0,1747595782,12600.78683379999,134.7391146900045,54321.13165176 2025-05-18,19:16:24.000,138,11101436,-795,0,1747595783,12600.89461476,134.64042686999892,54321.15960024 2025-05-18,19:16:25.000,138,11101499,-795,0,1747595784,12600.95524155,134.64747599999828,54321.32729112 2025-05-18,19:16:26.000,138,11101509,-795,0,1747595785,12601.00913202999,134.61927948000084,54321.29235552 2025-05-18,19:16:27.000,138,11101488,-795,0,1747595786,12601.103440369996,134.5276407900019,54321.47402064001 2025-05-18,19:16:28.000,138,11101485,-795,0,1747595787,12601.184276089996,134.50649340000382,54321.529917600004 2025-05-18,19:16:29.000,138,11101509,-795,0,1747595788,12601.278584430002,134.40780557999824,54321.57184032001 2025-05-18,19:16:30.000,138,11101477,-795,0,1747595789,12601.325738599997,134.330265149998,54321.59280168001 2025-05-18,19:16:31.000,138,11101439,-795,0,1747595790,12601.406574319997,134.2315773299997,54321.33427824001 2025-05-18,19:16:32.000,138,11101488,-795,0,1747595791,12601.406574319997,134.15403689999948,54321.35523960001 2025-05-18,19:16:33.000,138,11101484,-795,0,1747595792,12601.393101699992,134.02715256000374,54321.22248432 2025-05-18,19:16:34.000,138,11101529,-795,0,1747595793,12601.527827899998,133.85797344000457,54321.32729112 2025-05-18,19:16:35.000,138,11101507,-795,0,1747595794,12601.635608859993,133.75223648999963,54321.68363424 2025-05-18,19:16:36.000,138,11101507,-795,0,1747595795,12601.756862439994,133.5760082400011,54321.73254408 2025-05-18,19:16:37.000,138,11101498,-795,0,1747595796,12601.797280299994,133.45617303000472,54321.79542816 2025-05-18,19:16:38.000,138,11101399,-795,0,1747595797,12601.763598749989,133.33633782000106,54321.432097920006 2025-05-18,19:16:39.000,138,11101514,-795,0,1747595798,12601.9320065,133.23765000000276,54321.34825248 2025-05-18,19:16:40.000,138,11101471,-795,0,1747595799,12602.059996389995,133.13191304999782,54321.39716232 2025-05-18,19:16:41.000,138,11101530,-795,0,1747595800,12602.15430473,133.03322522999952,54321.45305928001 2025-05-18,19:16:42.000,138,11101503,-795,0,1747595801,12602.24861306999,132.85699698000099,54321.51594336 2025-05-18,19:16:43.000,138,11101504,-795,0,1747595802,12602.329448789991,132.76535829000204,54321.62075016001 2025-05-18,19:16:44.000,138,11101499,-795,0,1747595803,12602.396811890001,132.64552307999838,54321.61376304 2025-05-18,19:16:45.000,138,11101535,-795,0,1747595804,12602.518065470002,132.55388438999944,54321.71158272001 2025-05-18,19:16:46.000,138,11101438,-795,0,1747595805,12602.511329159992,132.50454048000393,54321.62773728 2025-05-18,19:16:47.000,138,11101513,-795,0,1747595806,12602.605637499997,132.49044221999793,54321.41812368 2025-05-18,19:16:48.000,138,11101517,-795,0,1747595807,12602.558483330002,132.38470527000027,54321.29235552 2025-05-18,19:16:49.000,138,11101501,-795,0,1747595808,12602.625846429997,132.3424104900041,54321.33427824001 2025-05-18,19:16:50.000,138,11101499,-795,0,1747595809,12602.639319050002,132.22257528000046,54321.51594336 2025-05-18,19:16:51.000,138,11101538,-795,0,1747595810,12602.686473219997,132.1309365900015,54321.72555696 2025-05-18,19:16:52.000,138,11101520,-795,0,1747595811,12602.679736910002,132.05339616000128,54321.73953120001 2025-05-18,19:16:53.000,138,11101497,-795,0,1747595812,12602.646055359997,131.97585573000106,54321.648698640005 2025-05-18,19:16:54.000,138,11101491,-795,0,1747595813,12602.686473219997,131.8842170400021,54321.36921384 2025-05-18,19:16:55.000,138,11101497,-795,0,1747595814,12602.760572630003,131.79962748000253,54321.362226720004 2025-05-18,19:16:56.000,138,11101482,-795,0,1747595815,12602.807726799998,131.71503792000294,54321.34825248 2025-05-18,19:16:57.000,138,11101510,-795,0,1747595816,12602.861617279988,131.64454662000207,54321.30632976001 2025-05-18,19:16:58.000,138,11101517,-795,0,1747595817,12602.821199419988,131.5740553200012,54321.34825248 2025-05-18,19:16:59.000,138,11101521,-795,0,1747595818,12602.928980379998,131.46831837000354,54321.45305928001 2025-05-18,19:17:00.000,138,11101501,-795,0,1747595819,12602.982870859989,131.4119253300014,54321.3901752 2025-05-18,19:17:01.000,138,11101465,-795,0,1747595820,12603.077179199994,131.3132375100031,54321.53690472 2025-05-18,19:17:02.000,138,11101479,-795,0,1747595821,12603.14454229999,131.28504098999838,54321.2504328 2025-05-18,19:17:03.000,138,11101424,-795,0,1747595822,12603.17148754,131.25684447000094,54321.1805616 2025-05-18,19:17:04.000,138,11101533,-795,0,1747595823,12603.12433336999,131.20750055999815,54321.06876768001 2025-05-18,19:17:05.000,138,11101490,-795,0,1747595824,12603.137805989994,131.19340229999943,54321.1106904 2025-05-18,19:17:06.000,138,11101507,-795,0,1747595825,12603.10412443999,131.19340229999943,54321.42511080001 2025-05-18,19:17:07.000,138,11101503,-795,0,1747595826,12603.077179199994,131.24979534000158,54321.43908504 2025-05-18,19:17:08.000,138,11101520,-795,0,1747595827,12602.989607169999,131.27799185999902,54321.40414944001 2025-05-18,19:17:09.000,138,11101502,-795,0,1747595828,12602.841408349988,131.34143403000053,54321.35523960001 2025-05-18,19:17:10.000,138,11101498,-795,0,1747595829,12602.753836319993,131.34143403000053,54321.17357448 2025-05-18,19:17:11.000,138,11101509,-795,0,1747595830,12602.565219639997,131.41897446000075,54321.23645856001 2025-05-18,19:17:12.000,138,11101518,-795,0,1747595831,12602.417020820001,131.4260235900001,54321.17357448 2025-05-18,19:17:13.000,138,11101495,-795,0,1747595832,12602.181249969995,131.48946576000162,54321.04081920001 2025-05-18,19:17:14.000,138,11101489,-795,0,1747595833,12602.03305115,131.53176053999778,54321.27139416 2025-05-18,19:17:15.000,138,11101529,-795,0,1747595834,12601.89158864,131.53176053999778,54321.32729112 2025-05-18,19:17:16.000,138,11101469,-795,0,1747595835,12601.790543989999,131.54585880000377,54321.41812368 2025-05-18,19:17:17.000,138,11101556,-795,0,1747595836,12601.608663619998,131.623399230004,54321.34126536 2025-05-18,19:17:18.000,138,11101451,-795,0,1747595837,12601.399838010002,131.72913618000166,54321.075754800004 2025-05-18,19:17:19.000,138,11101461,-795,0,1747595838,12601.217957640001,131.85602052000468,54320.96396088 2025-05-18,19:17:20.000,138,11101521,-795,0,1747595839,12601.0562862,131.97585573000106,54320.94998664001 2025-05-18,19:17:21.000,138,11101521,-795,0,1747595840,12600.86766951999,132.10978920000343,54321.10370328 2025-05-18,19:17:22.000,138,11101495,-795,0,1747595841,12600.699261769994,132.22257528000046,54321.194535840004 2025-05-18,19:17:23.000,138,11101526,-795,0,1747595842,12600.335501029993,132.4129017899977,54321.05479344 2025-05-18,19:17:24.000,138,11101524,-795,0,1747595843,12600.146884349997,132.4763439599992,54321.17357448 2025-05-18,19:17:25.000,138,11101489,-795,0,1747595844,12599.803332539996,132.60322830000223,54321.16658736001 2025-05-18,19:17:26.000,138,11101469,-795,0,1747595845,12599.540616449995,132.7371617700046,54320.96396088 2025-05-18,19:17:27.000,138,11101547,-795,0,1747595846,12599.203800949988,132.84289872000227,54320.87312832001 2025-05-18,19:17:28.000,138,11101506,-795,0,1747595847,12598.893930689992,133.00502871000208,54320.73338592001 2025-05-18,19:17:29.000,138,11101522,-795,0,1747595848,12598.691841389991,133.17420783000125,54321.08274192 2025-05-18,19:17:30.000,138,11101466,-795,0,1747595849,12598.48975208999,133.25879739000084,54320.98492224 2025-05-18,19:17:31.000,138,11101496,-795,0,1747595850,12598.32808064999,133.45617303000472,54320.91505104 2025-05-18,19:17:32.000,138,11101542,-795,0,1747595851,12598.260717549994,133.56190998000238,54321.047806320006 2025-05-18,19:17:33.000,138,11101477,-795,0,1747595852,12598.024946699989,133.75223648999963,54320.880115440006 2025-05-18,19:17:34.000,138,11101421,-795,0,1747595853,12597.708340129997,133.91436647999944,54320.67050184 2025-05-18,19:17:35.000,138,11101530,-795,0,1747595854,12597.647713339997,133.9848577800003,54320.71941168 2025-05-18,19:17:36.000,138,11101519,-795,0,1747595855,12597.43888773,133.96371039000223,54320.74736016 2025-05-18,19:17:37.000,138,11101499,-795,0,1747595856,12597.10880853999,134.0060051699984,54320.99190936 2025-05-18,19:17:38.000,138,11101504,-795,0,1747595857,12596.670948389998,134.0342016900031,54320.76832152 2025-05-18,19:17:39.000,138,11101473,-795,0,1747595858,12596.334132889991,134.0976438600046,54320.81723136 2025-05-18,19:17:40.000,138,11101507,-795,0,1747595859,12596.05120786999,134.07649646999926,54320.89408968 2025-05-18,19:17:41.000,138,11101530,-795,0,1747595860,12595.640292959994,134.1681351599982,54320.621592 2025-05-18,19:17:42.000,138,11101506,-795,0,1747595861,12595.242850670002,134.1963316800029,54320.46088824 2025-05-18,19:17:43.000,138,11101454,-795,0,1747595862,12594.83193575999,134.30911775999994,54320.39101704 2025-05-18,19:17:44.000,138,11101498,-795,0,1747595863,12594.535538119999,134.35846167000273,54320.32813296001 2025-05-18,19:17:45.000,138,11101480,-795,0,1747595864,12594.239140479993,134.43600210000295,54320.60063064 2025-05-18,19:17:46.000,138,11101503,-795,0,1747595865,12593.996633319992,134.51354253000318,54320.49582384001 2025-05-18,19:17:47.000,138,11101494,-795,0,1747595866,12593.69349936999,134.6263286100002,54320.4119784 2025-05-18,19:17:48.000,138,11101516,-795,0,1747595867,12593.55877317,134.75321295000322,54320.39800416001 2025-05-18,19:17:49.000,138,11101472,-795,0,1747595868,12593.424046969994,134.9012446800043,54320.11153224001 2025-05-18,19:17:50.000,138,11101440,-795,0,1747595869,12593.363420179994,135.0210798900007,54320.11153224001 2025-05-18,19:17:51.000,138,11101460,-795,0,1747595870,12593.269111839989,135.119767709999,54320.03467392001 2025-05-18,19:17:52.000,138,11101509,-795,0,1747595871,12593.195012429998,135.17616075000115,54320.041661040006 2025-05-18,19:17:53.000,138,11101521,-795,0,1747595872,12593.107440399988,135.26075031000073,54320.07659664 2025-05-18,19:17:54.000,138,11101516,-795,0,1747595873,12592.972714199997,135.23960292000265,54320.11851936 2025-05-18,19:17:55.000,138,11101530,-795,0,1747595874,12592.945768960002,135.35238899999968,54320.139480720005 2025-05-18,19:17:56.000,138,11101519,-795,0,1747595875,12592.912087409997,135.3664872599984,54320.13249360001 2025-05-18,19:17:57.000,138,11101519,-795,0,1747595876,12592.824515380002,135.4299294299999,54319.90890576 2025-05-18,19:17:58.000,138,11101521,-795,0,1747595877,12592.635898699991,135.4792733400027,54319.60845960001 2025-05-18,19:17:59.000,138,11101464,-795,0,1747595878,12592.595480839991,135.48632247000205,54319.636408080005 2025-05-18,19:18:00.000,138,11101473,-795,0,1747595879,12592.669580249996,135.50042073000077,54319.8180732 2025-05-18,19:18:01.000,138,11101556,-795,0,1747595880,12592.629162389996,135.5145189899995,54319.83903456 2025-05-18,19:18:02.000,138,11101524,-795,0,1747595881,12592.635898699991,135.5145189899995,54319.7831376 2025-05-18,19:18:03.000,138,11101530,-635,0,1747595882,12592.784097520002,135.55681377000292,54319.7831376 2025-05-18,19:18:04.000,138,11101494,-795,0,1747595883,12593.208485049989,135.40173291000247,54319.65736944001 2025-05-18,19:18:05.000,138,11101573,-795,0,1747595884,12593.309529699989,135.31714335000288,54319.62243384 2025-05-18,19:18:06.000,138,11101507,-795,0,1747595885,12593.424046969994,135.0845220600022,54319.61544672 2025-05-18,19:18:07.000,138,11101453,-795,0,1747595886,12593.53182792999,134.64747599999828,54319.58051112001 2025-05-18,19:18:08.000,138,11101498,-795,0,1747595887,12593.47793745,134.5276407900019,54319.61544672 2025-05-18,19:18:09.000,138,11101510,-795,0,1747595888,12593.565509479995,134.50649340000382,54319.60845960001 2025-05-18,19:18:10.000,138,11101524,-795,0,1747595889,12593.63287257999,134.4289529700036,54319.61544672 2025-05-18,19:18:11.000,138,11101499,-795,0,1747595890,12593.76086247,134.37255993000144,54319.74121488 2025-05-18,19:18:12.000,138,11101519,-795,0,1747595891,12593.882116050001,134.25977385000442,54319.468717200005 2025-05-18,19:18:13.000,138,11101480,-795,0,1747595892,12593.922533910001,134.18928255000355,54319.44076872001 2025-05-18,19:18:14.000,138,11101518,-795,0,1747595893,12593.983160700001,134.0976438600046,54319.38487176 2025-05-18,19:18:15.000,138,11101514,-795,0,1747595894,12594.037051179992,134.02715256000374,54319.41282024001 2025-05-18,19:18:16.000,138,11101500,-795,0,1747595895,12594.158304759992,133.92846473999816,54319.60845960001 2025-05-18,19:18:17.000,138,11101491,-795,0,1747595896,12594.225667860002,133.86502257000393,54319.59448536 2025-05-18,19:18:18.000,138,11101521,-795,0,1747595897,12594.191986309997,133.83682604999922,54319.34294904001 2025-05-18,19:18:19.000,138,11101492,-795,0,1747595898,12594.306503579988,133.80158040000242,54319.40583312 2025-05-18,19:18:20.000,138,11101507,-795,0,1747595899,12594.501856569994,133.81567866000114,54319.30801344 2025-05-18,19:18:21.000,138,11101504,-795,0,1747595900,12594.602901219994,133.82977691999986,54319.26609072 2025-05-18,19:18:22.000,138,11101500,-795,0,1747595901,12594.75783635,133.84387517999858,54319.27307784001 2025-05-18,19:18:23.000,138,11101561,-795,0,1747595902,12594.87235361999,133.84387517999858,54319.09839984 2025-05-18,19:18:24.000,138,11101498,-795,0,1747595903,12595.101388160001,133.78043301000434,54319.349936160004 2025-05-18,19:18:25.000,138,11101488,-795,0,1747595904,12595.290004839997,133.79453127000306,54319.39185888001 2025-05-18,19:18:26.000,138,11101537,-795,0,1747595905,12595.512303069998,133.70994171000348,54319.398846000004 2025-05-18,19:18:27.000,138,11101522,-795,0,1747595906,12595.626820339989,133.64649954000197,54319.31500056 2025-05-18,19:18:28.000,138,11101492,-795,0,1747595907,12595.90974535999,133.56190998000238,54319.182245280004 2025-05-18,19:18:29.000,138,11101472,-795,0,1747595908,12596.13204358999,133.48436955000216,54319.231155120004 2025-05-18,19:18:30.000,138,11101459,-795,0,1747595909,12596.421704920002,133.38568173000385,54319.2591036 2025-05-18,19:18:31.000,138,11101534,-795,0,1747595910,12596.637266839993,133.25879739000084,54319.45474296 2025-05-18,19:18:32.000,138,11101470,-795,0,1747595911,12596.893246619999,133.1671587000019,54319.587498240006 2025-05-18,19:18:33.000,138,11101523,-795,0,1747595912,12597.15596271,133.0191269700008,54319.5036528 2025-05-18,19:18:34.000,138,11101564,-795,0,1747595913,12597.4186788,132.85699698000099,54319.53160128001 2025-05-18,19:18:35.000,138,11101508,-795,0,1747595914,12597.593822859992,132.76535829000204,54319.28006496 2025-05-18,19:18:36.000,138,11101529,-795,0,1747595915,12598.004737769988,132.6243756900003,54319.47570432 2025-05-18,19:18:37.000,138,11101508,-795,0,1747595916,12598.233772309999,132.48339308999857,54319.49666568 2025-05-18,19:18:38.000,138,11101518,-795,0,1747595917,12598.301135409994,132.37060701000155,54319.24512936001 2025-05-18,19:18:39.000,138,11101447,-795,0,1747595918,12598.44933422999,132.1661822399983,54319.55954976001 2025-05-18,19:18:40.000,138,11101527,-795,0,1747595919,12598.604269359996,131.98290486000042,54319.587498240006 2025-05-18,19:18:41.000,138,11101520,-795,0,1747595920,12598.718786630001,131.79257835000317,54319.65038232 2025-05-18,19:18:42.000,138,11101508,-795,0,1747595921,12598.792886039992,131.65159575000143,54319.706279280006 2025-05-18,19:18:43.000,138,11101533,-795,0,1747595922,12598.907403309997,131.48241663000226,54319.46173008001 2025-05-18,19:18:44.000,138,11101485,-795,0,1747595923,12599.048865819997,131.23569708000286,54319.46173008001 2025-05-18,19:18:45.000,138,11101530,-795,0,1747595924,12599.156646779993,130.99602666000283,54319.636408080005 2025-05-18,19:18:46.000,138,11101487,-795,0,1747595925,12599.264427739989,130.7563562400028,54319.65736944001 2025-05-18,19:18:47.000,138,11101439,-795,0,1747595926,12599.372208699999,130.54488234000019,54319.85999592 2025-05-18,19:18:48.000,138,11101551,-795,0,1747595927,12599.50693489999,130.41799800000445,54319.706279280006 2025-05-18,19:18:49.000,138,11101494,-795,0,1747595928,12599.69555158,130.3616049600023,54319.82506032001 2025-05-18,19:18:50.000,138,11101484,-795,0,1747595929,12599.917849810001,130.28406453000207,54319.89493152001 2025-05-18,19:18:51.000,138,11101493,-795,0,1747595930,12600.079521250002,130.29111366000143,54319.873970160006 2025-05-18,19:18:52.000,138,11101488,-795,0,1747595931,12600.254665309993,130.26996627000335,54320.00672544 2025-05-18,19:18:53.000,138,11101527,-795,0,1747595932,12600.281610550002,130.248818879998,54320.05563528 2025-05-18,19:18:54.000,138,11101523,-795,0,1747595933,12600.227720069997,130.22767148999992,54320.0276868 2025-05-18,19:18:55.000,138,11101460,-795,0,1747595934,12600.133411729992,130.20652410000184,54320.3421072 2025-05-18,19:18:56.000,138,11101506,-795,0,1747595935,12600.092993869992,130.22767148999992,54320.34909432001 2025-05-18,19:18:57.000,138,11101527,-795,0,1747595936,12599.944795049996,130.18537671000377,54320.4818496 2025-05-18,19:18:58.000,138,11101523,-795,0,1747595937,12599.70902419999,130.13603280000098,54320.38402992 2025-05-18,19:18:59.000,138,11101513,-795,0,1747595938,12599.574298,130.0302958500033,54320.26524888 2025-05-18,19:19:00.000,138,11101475,-795,0,1747595939,12599.560825379995,129.85406760000478,54320.44691400001 2025-05-18,19:19:01.000,138,11101503,-795,0,1747595940,12599.44630810999,129.71308500000305,54320.46787536001 2025-05-18,19:19:02.000,138,11101426,-795,0,1747595941,12599.399153939994,129.57915153000067,54320.50979808 2025-05-18,19:19:03.000,138,11101479,-795,0,1747595942,12599.345263459989,129.43111979999958,54320.57966928 2025-05-18,19:19:04.000,138,11101488,-795,0,1747595943,12599.48672596999,129.29013719999784,54320.5517208 2025-05-18,19:19:05.000,138,11101481,-795,0,1747595944,12599.540616449995,129.14210547000403,54320.61460488001 2025-05-18,19:19:06.000,138,11101476,-795,0,1747595945,12599.621452169995,129.08571243000188,54320.64954048 2025-05-18,19:19:07.000,138,11101476,-795,0,1747595946,12599.64839740999,128.99407374000293,54320.41896552001 2025-05-18,19:19:08.000,138,11101483,-795,0,1747595947,12599.69555158,128.9165333100027,54320.50979808 2025-05-18,19:19:09.000,138,11101483,-795,0,1747595948,12599.69555158,128.84604201000184,54320.572682160004 2025-05-18,19:19:10.000,138,11101463,-795,0,1747595949,12599.641661099995,128.78259984000033,54320.7263988 2025-05-18,19:19:11.000,138,11101500,-795,0,1747595950,12599.51367121,128.7050594100001,54320.94299952 2025-05-18,19:19:12.000,138,11101460,-795,0,1747595951,12599.378945009994,128.74030506000418,54320.99190936 2025-05-18,19:19:13.000,138,11101481,-795,0,1747595952,12599.237482499993,128.74030506000418,54320.97094800001 2025-05-18,19:19:14.000,138,11101507,-795,0,1747595953,12599.035393199993,128.83194375000312,54320.83819272 2025-05-18,19:19:15.000,138,11101506,-795,0,1747595954,12598.927612239997,128.94472983000014,54320.81723136 2025-05-18,19:19:16.000,138,11101501,-795,0,1747595955,12598.887194379997,129.09276156000124,54320.99190936 2025-05-18,19:19:17.000,138,11101530,-795,0,1747595956,12598.772677109991,129.17735112000082,54321.03383208 2025-05-18,19:19:18.000,138,11101480,-795,0,1747595957,12598.584060429996,129.25489155000105,54321.11767752001 2025-05-18,19:19:19.000,138,11101456,-795,0,1747595958,12598.341553269995,129.26898980999977,54321.20851008001 2025-05-18,19:19:20.000,138,11101475,-795,0,1747595959,12598.240508619994,129.30423546000384,54321.22248432 2025-05-18,19:19:21.000,138,11101506,-795,0,1747595960,12598.065364559989,129.2619406800004,54321.362226720004 2025-05-18,19:19:22.000,138,11101500,-795,0,1747595961,12597.836330019993,129.17735112000082,54321.15960024 2025-05-18,19:19:23.000,138,11101491,-795,0,1747595962,12597.627504409997,129.04341764999845,54321.01287072 2025-05-18,19:19:24.000,138,11101515,-795,0,1747595963,12597.39846987,128.9165333100027,54321.026844960004 2025-05-18,19:19:25.000,138,11101537,-795,0,1747595964,12597.15596271,128.74735419000353,54321.18754872001 2025-05-18,19:19:26.000,138,11101398,-795,0,1747595965,12596.926928169989,128.52883116000157,54321.36921384 2025-05-18,19:19:27.000,138,11101502,-795,0,1747595966,12596.751784109998,128.41604508000455,54321.243445680004 2025-05-18,19:19:28.000,138,11101552,-795,0,1747595967,12596.448650159997,128.28916074000153,54320.78229576001 2025-05-18,19:19:29.000,138,11101485,-795,0,1747595968,12596.529485879997,128.18342379000387,54321.05479344 2025-05-18,19:19:30.000,138,11101495,-795,0,1747595969,12596.556431119992,128.05653945000086,54320.9360124 2025-05-18,19:19:31.000,138,11101508,-795,0,1747595970,12596.516013259992,128.07063770999957,54320.94299952 2025-05-18,19:19:32.000,138,11101542,-795,0,1747595971,12596.489068019997,128.0494903200015,54320.97094800001 2025-05-18,19:19:33.000,138,11101507,-795,0,1747595972,12596.549694809997,128.05653945000086,54320.83819272 2025-05-18,19:19:34.000,138,11101445,-795,0,1747595973,12596.549694809997,128.06358858000021,54321.20152296 2025-05-18,19:19:35.000,138,11101470,-795,0,1747595974,12596.441913850002,128.14112901000044,54321.11767752001 2025-05-18,19:19:36.000,138,11101523,-795,0,1747595975,12596.21961562,128.19047292000323,54321.11767752001 2025-05-18,19:19:37.000,138,11101508,-795,0,1747595976,12596.09162572999,128.28916074000153,54321.06178056 2025-05-18,19:19:38.000,138,11101481,-795,0,1747595977,12595.82890963999,128.37375030000112,54320.74736016 2025-05-18,19:19:39.000,138,11101480,-795,0,1747595978,12595.559457239993,128.49358551000478,54320.77530864 2025-05-18,19:19:40.000,138,11101491,-795,0,1747595979,12595.303477460002,128.5429294200003,54320.810244240005 2025-05-18,19:19:41.000,138,11101530,-795,0,1747595980,12595.155278639992,128.53588029000093,54320.977935120005 2025-05-18,19:19:42.000,138,11101459,-795,0,1747595981,12594.986870889996,128.50063464000414,54321.15960024 2025-05-18,19:19:43.000,138,11101466,-795,0,1747595982,12594.784781589995,128.43014334000327,54321.08972904001 2025-05-18,19:19:44.000,138,11101533,-795,0,1747595983,12594.71741849,128.37375030000112,54321.03383208 2025-05-18,19:19:45.000,138,11101522,-795,0,1747595984,12594.73089110999,128.3103081299996,54320.99190936 2025-05-18,19:19:46.000,138,11101524,-795,0,1747595985,12594.764572659995,128.22571857000003,54320.91505104 2025-05-18,19:19:47.000,138,11101542,-795,0,1747595986,12594.865617309995,128.22571857000003,54320.85216696001 2025-05-18,19:19:48.000,138,11101539,-795,0,1747595987,12594.87235361999,128.18342379000387,54320.712424560006 2025-05-18,19:19:49.000,138,11101523,-795,0,1747595988,12594.93971672,128.18342379000387,54320.977935120005 2025-05-18,19:19:50.000,138,11101442,-795,0,1747595989,12594.986870889996,128.16932552999788,54321.10370328 2025-05-18,19:19:51.000,138,11101382,-795,0,1747595990,12594.89256254999,128.10588336000365,54320.96396088 2025-05-18,19:19:52.000,138,11101488,-795,0,1747595991,12594.79825421,128.00719553999807,54320.92203816001 2025-05-18,19:19:53.000,138,11101492,-795,0,1747595992,12594.724154799995,127.94375337000383,54320.712424560006 2025-05-18,19:19:54.000,138,11101494,-795,0,1747595993,12594.643319079994,127.85211468000489,54320.60063064 2025-05-18,19:19:55.000,138,11101463,-795,0,1747595994,12594.65005538999,127.82391816000018,54320.60761776 2025-05-18,19:19:56.000,138,11101488,-795,0,1747595995,12594.73089110999,127.74637772999995,54320.68447608001 2025-05-18,19:19:57.000,138,11101497,-795,0,1747595996,12594.744363729995,127.69703382000444,54320.89408968 2025-05-18,19:19:58.000,138,11101449,-795,0,1747595997,12594.73089110999,127.6899846899978,54320.73338592001 2025-05-18,19:19:59.000,138,11101470,-795,0,1747595998,12594.83867207,127.64064078000229,54320.62857912 2025-05-18,19:20:00.000,138,11101483,-795,0,1747595999,12594.946453029996,127.7040829500038,54320.50979808 2025-05-18,19:20:01.000,138,11101535,-795,0,1747596000,12595.060970300001,127.69703382000444,54320.27922312001 2025-05-18,19:20:02.000,138,11101520,-795,0,1747596001,12595.215905429992,127.64768991000165,54320.425952640006 2025-05-18,19:20:03.000,138,11101509,-795,0,1747596002,12595.303477460002,127.5912968699995,54320.404991280004 2025-05-18,19:20:04.000,138,11101490,-795,0,1747596003,12595.290004839997,127.49965818000055,54320.4818496 2025-05-18,19:20:05.000,138,11101499,-795,0,1747596004,12595.283268530002,127.4573634000044,54320.68447608001 2025-05-18,19:20:06.000,138,11101484,-795,0,1747596005,12595.303477460002,127.4432651399984,54320.83120560001 2025-05-18,19:20:07.000,138,11101516,-795,0,1747596006,12595.316950079992,127.48555992000183,54320.79627 2025-05-18,19:20:08.000,138,11101414,-795,0,1747596007,12595.303477460002,127.49965818000055,54320.58665640001 2025-05-18,19:20:09.000,138,11101543,-795,0,1747596008,12595.512303069998,127.53490383000462,54320.41896552001 2025-05-18,19:20:10.000,138,11101476,-795,0,1747596009,12595.633556649998,127.52785469999799,54320.49582384001 2025-05-18,19:20:11.000,138,11101530,-795,0,1747596010,12595.85585488,127.5560512200027,54320.60761776 2025-05-18,19:20:12.000,138,11101465,-795,0,1747596011,12596.03099893999,127.52080556999863,54320.740373040004 2025-05-18,19:20:13.000,138,11101533,-795,0,1747596012,12596.226351929996,127.47146166000311,54320.88710256 2025-05-18,19:20:14.000,138,11101458,-795,0,1747596013,12596.300451340001,127.41506862000097,54320.92203816001 2025-05-18,19:20:15.000,138,11101499,-795,0,1747596014,12596.327396579996,127.33752819000074,54320.712424560006 2025-05-18,19:20:16.000,138,11101423,-795,0,1747596015,12596.381287060001,127.23884037000244,54320.761334400006 2025-05-18,19:20:17.000,138,11101511,-795,0,1747596016,12596.455386469992,127.18949645999965,54320.56569504001 2025-05-18,19:20:18.000,138,11101511,-795,0,1747596017,12596.401495990001,127.16129994000221,54320.425952640006 2025-05-18,19:20:19.000,138,11101462,-795,0,1747596018,12596.536222189992,127.13310342000477,54320.45390112 2025-05-18,19:20:20.000,138,11101510,-795,0,1747596019,12596.623794220002,127.06966125000326,54320.79627 2025-05-18,19:20:21.000,138,11101503,-795,0,1747596020,12596.637266839993,127.10490690000006,54320.85216696001 2025-05-18,19:20:22.000,138,11101423,-795,0,1747596021,12596.684421010003,127.08375951000198,54320.85216696001 2025-05-18,19:20:23.000,138,11101445,-795,0,1747596022,12596.657475769993,127.0978577700007,54320.7263988 2025-05-18,19:20:24.000,138,11101487,-795,0,1747596023,12596.765256729988,127.10490690000006,54320.61460488001 2025-05-18,19:20:25.000,138,11101499,-795,0,1747596024,12596.879773999994,127.14720168000349,54320.51678520001 2025-05-18,19:20:26.000,138,11101525,-795,0,1747596025,12597.041445439994,127.12605428999814,54320.593643520006 2025-05-18,19:20:27.000,138,11101489,-795,0,1747596026,12597.10880853999,127.20359471999836,54320.51678520001 2025-05-18,19:20:28.000,138,11101497,-795,0,1747596027,12597.25700736,127.14720168000349,54320.78928288 2025-05-18,19:20:29.000,138,11101529,-795,0,1747596028,12597.31763415,127.17539820000093,54320.76832152 2025-05-18,19:20:30.000,138,11101481,-795,0,1747596029,12597.465832969996,127.15425081000285,54320.90107680001 2025-05-18,19:20:31.000,138,11101482,-795,0,1747596030,12597.492778209991,127.16834907000157,54320.810244240005 2025-05-18,19:20:32.000,138,11101491,-795,0,1747596031,12597.593822859992,127.12605428999814,54320.60761776 2025-05-18,19:20:33.000,138,11101516,-795,0,1747596032,12597.627504409997,127.15425081000285,54320.544733680006 2025-05-18,19:20:34.000,138,11101527,-795,0,1747596033,12597.688131199997,127.08375951000198,54320.58665640001 2025-05-18,19:20:35.000,138,11101515,-795,0,1747596034,12597.802648470002,126.97802256000432,54320.70543744001 2025-05-18,19:20:36.000,138,11101497,-795,0,1747596035,12597.822857400002,126.86523648000002,54320.99889648001 2025-05-18,19:20:37.000,138,11101508,-795,0,1747596036,12597.721812750002,126.76654866000172,54320.69845032 2025-05-18,19:20:38.000,138,11101484,-795,0,1747596037,12597.688131199997,126.74540127000364,54320.71941168 2025-05-18,19:20:39.000,138,11101440,-795,0,1747596038,12597.688131199997,126.68900823000149,54320.80325712001 2025-05-18,19:20:40.000,138,11101488,-795,0,1747596039,12597.681394890002,126.59736954000255,54320.60063064 2025-05-18,19:20:41.000,138,11101523,-795,0,1747596040,12597.634240719992,126.56212388999847,54320.62857912 2025-05-18,19:20:42.000,138,11101505,-795,0,1747596041,12597.526459759996,126.51982911000232,54320.544733680006 2025-05-18,19:20:43.000,138,11101518,-795,0,1747596042,12597.37152462999,126.49868172000424,54320.57966928 2025-05-18,19:20:44.000,138,11101519,-795,0,1747596043,12597.23006211999,126.5057308500036,54320.90107680001 2025-05-18,19:20:45.000,138,11101578,-795,0,1747596044,12597.11554485,126.59736954000255,54320.99190936 2025-05-18,19:20:46.000,138,11101531,-795,0,1747596045,12597.061654369994,126.66786084000341,54321.05479344 2025-05-18,19:20:47.000,138,11101473,-795,0,1747596046,12597.001027579994,126.70310649000021,54321.026844960004 2025-05-18,19:20:48.000,138,11101526,-795,0,1747596047,12596.960609719994,126.71015561999957,54320.66351472001 2025-05-18,19:20:49.000,138,11101507,-795,0,1747596048,12597.001027579994,126.66786084000341,54320.73338592001 2025-05-18,19:20:50.000,138,11101492,-795,0,1747596049,12596.960609719994,126.53392737000104,54320.83819272 2025-05-18,19:20:51.000,138,11101555,-795,0,1747596050,12596.913455549999,126.45638694000081,54321.06178056 2025-05-18,19:20:52.000,138,11101505,-795,0,1747596051,12596.879773999994,126.30835520999972,54321.2504328 2025-05-18,19:20:53.000,138,11101517,-795,0,1747596052,12596.771993039998,126.1955691300027,54321.22248432 2025-05-18,19:20:54.000,138,11101443,-795,0,1747596053,12596.670948389998,126.04048827000224,54321.15960024 2025-05-18,19:20:55.000,138,11101516,-795,0,1747596054,12596.569903739997,125.96999697000138,54321.16658736001 2025-05-18,19:20:56.000,138,11101495,-795,0,1747596055,12596.529485879997,125.89950567000051,54320.99889648001 2025-05-18,19:20:57.000,138,11101521,-795,0,1747596056,12596.428441229997,125.86426002000371,54320.94998664001 2025-05-18,19:20:58.000,138,11101503,-795,0,1747596057,12596.280242410001,125.79376872000284,54320.78229576001 2025-05-18,19:20:59.000,138,11101502,-795,0,1747596058,12596.15225251999,125.77262133000477,54321.01287072 2025-05-18,19:21:00.000,138,11101514,-795,0,1747596059,12596.17246144999,125.66688437999983,54321.27838128 2025-05-18,19:21:01.000,138,11101516,-795,0,1747596060,12596.03773525,125.56114743000217,54321.27838128 2025-05-18,19:21:02.000,138,11101519,-795,0,1747596061,12595.963635839995,125.44836134999787,54321.22248432 2025-05-18,19:21:03.000,138,11101483,-795,0,1747596062,12595.78849177999,125.41311570000107,54320.8661412 2025-05-18,19:21:04.000,138,11101481,-795,0,1747596063,12595.680710819994,125.25803484000062,54320.712424560006 2025-05-18,19:21:05.000,138,11101506,-795,0,1747596064,12595.633556649998,125.16639615000167,54320.78928288 2025-05-18,19:21:06.000,138,11101534,-795,0,1747596065,12595.552720929998,125.02541354999994,54320.77530864 2025-05-18,19:21:07.000,138,11101531,-795,0,1747596066,12595.579666169993,124.91967660000228,54321.23645856001 2025-05-18,19:21:08.000,138,11101502,-795,0,1747596067,12595.525775689988,124.72935008999775,54321.10370328 2025-05-18,19:21:09.000,138,11101487,-795,0,1747596068,12595.525775689988,124.52492532000178,54321.22248432 2025-05-18,19:21:10.000,138,11101540,-715,0,1747596069,12595.485357830003,124.31345141999918,54321.17357448 2025-05-18,19:21:11.000,138,11101533,-795,0,1747596070,12595.391049489997,124.18656708000344,54321.06178056 2025-05-18,19:21:12.000,138,11101522,-795,0,1747596071,12595.229378049997,124.04558448000171,54321.03383208 2025-05-18,19:21:13.000,138,11101524,-795,0,1747596072,12595.081179230001,123.96804405000148,54321.0058836 2025-05-18,19:21:14.000,138,11101527,-795,0,1747596073,12594.85214468999,123.8341105799991,54320.87312832001 2025-05-18,19:21:15.000,138,11101530,-795,0,1747596074,12594.663528009994,123.82001232000039,54321.10370328 2025-05-18,19:21:16.000,138,11101518,-795,0,1747596075,12594.508592879989,123.75657014999888,54321.215497200006 2025-05-18,19:21:17.000,138,11101538,-795,0,1747596076,12594.293030959998,123.84115970999846,54321.17357448 2025-05-18,19:21:18.000,138,11101573,-795,0,1747596077,12594.151568449997,124.04558448000171,54321.05479344 2025-05-18,19:21:19.000,138,11101490,-795,0,1747596078,12594.104414280002,124.36279533000197,54320.77530864 2025-05-18,19:21:20.000,138,11101526,-795,0,1747596079,12594.057260109992,124.55312183999922,54320.83819272 2025-05-18,19:21:21.000,138,11101533,-795,0,1747596080,12594.104414280002,124.7857431299999,54320.91505104 2025-05-18,19:21:22.000,138,11101554,-795,0,1747596081,12594.030314869997,124.8985292100042,54320.91505104 2025-05-18,19:21:23.000,138,11101520,-795,0,1747596082,12593.882116050001,124.87033268999949,54321.22947144 2025-05-18,19:21:24.000,138,11101563,-795,0,1747596083,12593.787807709996,124.83508704000269,54321.22248432 2025-05-18,19:21:25.000,138,11101513,-795,0,1747596084,12593.65981782,124.79984138999862,54321.33427824001 2025-05-18,19:21:26.000,138,11101550,-795,0,1747596085,12593.63287257999,124.82098878000397,54321.264407040006 2025-05-18,19:21:27.000,138,11101474,-795,0,1747596086,12593.68002675,124.89148008000484,54320.97094800001 2025-05-18,19:21:28.000,138,11101566,-795,0,1747596087,12593.73391722999,124.82803791000333,54320.85216696001 2025-05-18,19:21:29.000,138,11101567,-795,0,1747596088,12593.794544019991,124.74344835000375,54320.82421848 2025-05-18,19:21:30.000,138,11101572,-795,0,1747596089,12593.882116050001,124.55312183999922,54320.99190936 2025-05-18,19:21:31.000,138,11101543,-795,0,1747596090,12593.909061289996,124.44738489000156,54321.29934264 2025-05-18,19:21:32.000,138,11101534,-795,0,1747596091,12593.875379739991,124.32050054999854,54321.18754872001 2025-05-18,19:21:33.000,138,11101519,-795,0,1747596092,12593.936006529992,124.23591098999896,54321.23645856001 2025-05-18,19:21:34.000,138,11101467,-795,0,1747596093,12594.070732729997,124.20066534000216,54320.977935120005 2025-05-18,19:21:35.000,138,11101512,-795,0,1747596094,12594.259349409993,124.20771447000152,54320.92203816001 2025-05-18,19:21:36.000,138,11101541,-795,0,1747596095,12594.441229779994,124.17951795000408,54320.859154080004 2025-05-18,19:21:37.000,138,11101515,-795,0,1747596096,12594.575955979999,124.13722317000065,54320.908063920004 2025-05-18,19:21:38.000,138,11101528,-795,0,1747596097,12594.488383949989,124.14427230000001,54320.8661412 2025-05-18,19:21:39.000,138,11101478,-795,0,1747596098,12594.61637384,124.10197752000386,54321.047806320006 2025-05-18,19:21:40.000,138,11101489,-795,0,1747596099,12594.79825421,124.13722317000065,54321.215497200006 2025-05-18,19:21:41.000,138,11101539,-795,0,1747596100,12594.87908993,124.17246882000472,54321.34825248 2025-05-18,19:21:42.000,138,11101567,-795,0,1747596101,12594.966661959996,124.24296011999832,54321.194535840004 2025-05-18,19:21:43.000,138,11101522,-795,0,1747596102,12594.89929886,124.26410751000367,54320.92203816001 2025-05-18,19:21:44.000,138,11101476,-795,0,1747596103,12595.074442919991,124.20066534000216,54321.06876768001 2025-05-18,19:21:45.000,138,11101523,-795,0,1747596104,12595.141806020001,124.10902665000322,54321.20152296 2025-05-18,19:21:46.000,138,11101534,-795,0,1747596105,12595.195696499992,123.98919143999956,54321.39716232 2025-05-18,19:21:47.000,138,11101491,-795,0,1747596106,12595.222641740002,123.93984753000404,54321.37620096001 2025-05-18,19:21:48.000,138,11101514,-795,0,1747596107,12595.290004839997,123.82706144999975,54321.36921384 2025-05-18,19:21:49.000,138,11101493,-795,0,1747596108,12595.397785799993,123.71427537000272,54321.4600464 2025-05-18,19:21:50.000,138,11101546,-795,0,1747596109,12595.505566759988,123.6367349400025,54321.28536840001 2025-05-18,19:21:51.000,138,11101500,-795,0,1747596110,12595.478621519993,123.51689972999884,54321.29934264 2025-05-18,19:21:52.000,138,11101514,-795,0,1747596111,12595.397785799993,123.44640842999797,54321.17357448 2025-05-18,19:21:53.000,138,11101515,-795,0,1747596112,12595.357367939992,123.39706452000246,54321.026844960004 2025-05-18,19:21:54.000,138,11101506,-795,0,1747596113,12595.276532219992,123.37591713000438,54321.264407040006 2025-05-18,19:21:55.000,138,11101511,-795,0,1747596114,12595.451676279998,123.43231016999925,54321.37620096001 2025-05-18,19:21:56.000,138,11101538,-795,0,1747596115,12595.673974509999,123.40411365000182,54321.42511080001 2025-05-18,19:21:57.000,138,11101542,-795,0,1747596116,12595.92995428999,123.39706452000246,54321.44607216 2025-05-18,19:21:58.000,138,11101570,-795,0,1747596117,12596.13204358999,123.34067148000031,54320.94299952 2025-05-18,19:21:59.000,138,11101579,-795,0,1747596118,12596.448650159997,123.1785414900005,54321.13165176 2025-05-18,19:22:00.000,138,11101522,-795,0,1747596119,12596.792201969998,123.05165715000476,54321.18754872001 2025-05-18,19:22:01.000,138,11101543,-795,0,1747596120,12597.08859960999,122.98116585000389,54321.22248432 2025-05-18,19:22:02.000,138,11101530,-795,0,1747596121,12597.37826094,122.98821498000325,54321.3901752 2025-05-18,19:22:03.000,138,11101514,-795,0,1747596122,12597.755494299992,123.00936237000133,54321.51594336 2025-05-18,19:22:04.000,138,11101542,-795,0,1747596123,12598.119255039994,123.04460801999812,54321.59280168001 2025-05-18,19:22:05.000,138,11101475,-795,0,1747596124,12598.41565268,123.03755888999876,54321.6347244 2025-05-18,19:22:06.000,138,11101498,-795,0,1747596125,12598.6985777,123.00231324000197,54321.59280168001 2025-05-18,19:22:07.000,138,11101533,-795,0,1747596126,12598.806358659996,122.9318219400011,54321.59280168001 2025-05-18,19:22:08.000,138,11101511,-795,0,1747596127,12598.866985449997,122.86133064000023,54321.3901752 2025-05-18,19:22:09.000,138,11101499,-795,0,1747596128,12598.893930689992,122.77674108000065,54321.65568576 2025-05-18,19:22:10.000,138,11101511,-795,0,1747596129,12598.974766409992,122.7203480399985,54321.85831224001 2025-05-18,19:22:11.000,138,11101526,-795,0,1747596130,12599.021920580002,122.65690587000427,54322.13080992 2025-05-18,19:22:12.000,138,11101558,-795,0,1747596131,12599.109492609998,122.59346370000276,54322.19369400001 2025-05-18,19:22:13.000,138,11101562,-795,0,1747596132,12599.055602129993,122.77674108000065,54322.11683568 2025-05-18,19:22:14.000,138,11101506,-795,0,1747596133,12598.759204490001,122.97411672000453,54321.85831224001 2025-05-18,19:22:15.000,138,11101456,-795,0,1747596134,12598.381971129995,123.00936237000133,54321.914209200004 2025-05-18,19:22:16.000,138,11101514,-795,0,1747596135,12598.563851499996,122.86837976999959,54321.886260720006 2025-05-18,19:22:17.000,138,11101534,-795,0,1747596136,12598.941084860002,122.61461109000084,54322.2286296 2025-05-18,19:22:18.000,138,11101524,-795,0,1747596137,12599.021920580002,122.44543197000166,54322.02600312001 2025-05-18,19:22:19.000,138,11101580,-795,0,1747596138,12599.190328329998,122.339695020004,54322.221642480006 2025-05-18,19:22:20.000,138,11101500,-795,0,1747596139,12599.432835489999,122.31149849999929,54322.43125608001 2025-05-18,19:22:21.000,138,11101527,-795,0,1747596140,12599.65513372,122.26215459000377,54322.30548792 2025-05-18,19:22:22.000,138,11101510,-795,0,1747596141,12599.83701409,122.2269089399997,54322.32644928 2025-05-18,19:22:23.000,138,11101537,-795,0,1747596142,12600.005421839996,122.1634667699982,54322.13779704 2025-05-18,19:22:24.000,138,11101537,-795,0,1747596143,12600.261401620002,122.0929754700046,54322.26356520001 2025-05-18,19:22:25.000,138,11101568,-795,0,1747596144,12600.429809369998,121.98723851999966,54322.4731788 2025-05-18,19:22:26.000,138,11101506,-795,0,1747596145,12600.658843909994,121.82510852999985,54322.584972720004 2025-05-18,19:22:27.000,138,11101492,-795,0,1747596146,12600.62516235999,121.61363463000453,54322.57099848 2025-05-18,19:22:28.000,138,11101530,-795,0,1747596147,12600.598217119994,121.45150464000471,54322.51510152 2025-05-18,19:22:29.000,138,11101543,-795,0,1747596148,12600.584744499989,121.34576768999978,54322.34042352001 2025-05-18,19:22:30.000,138,11101490,-795,0,1747596149,12600.544326639989,121.26117813000019,54322.4033076 2025-05-18,19:22:31.000,138,11101537,-795,0,1747596150,12600.476963539993,121.20478508999804,54322.37535912 2025-05-18,19:22:32.000,138,11101514,-795,0,1747596151,12600.402864129988,121.21888335000403,54322.2985008 2025-05-18,19:22:33.000,138,11101536,-795,0,1747596152,12600.483699849989,121.14839205000317,54322.703753760004 2025-05-18,19:22:34.000,138,11101501,-795,0,1747596153,12600.497172469994,121.09199901000102,54322.703753760004 2025-05-18,19:22:35.000,138,11101526,-795,0,1747596154,12600.551062949999,121.04970423000486,54322.80856056 2025-05-18,19:22:36.000,138,11101518,-795,0,1747596155,12600.719470699994,121.0779007500023,54322.9972128 2025-05-18,19:22:37.000,138,11101524,-795,0,1747596156,12600.90808737999,121.10609726999974,54322.8574704 2025-05-18,19:22:38.000,138,11101458,-795,0,1747596157,12600.87440583,121.27527638999891,54322.49414016 2025-05-18,19:22:39.000,138,11101516,-795,0,1747596158,12600.901351069995,121.35281681999913,54322.62689544001 2025-05-18,19:22:40.000,138,11101501,-795,0,1747596159,12601.130385609991,121.44445550999808,54322.73170224 2025-05-18,19:22:41.000,138,11101547,-795,0,1747596160,12601.298793360002,121.43740637999872,54323.21381352 2025-05-18,19:22:42.000,138,11101503,-795,0,1747596161,12601.292057049992,121.5360942000043,54323.26272336 2025-05-18,19:22:43.000,138,11101531,-795,0,1747596162,12601.271848119992,121.5360942000043,54323.276697600006 2025-05-18,19:22:44.000,138,11101565,-795,0,1747596163,12601.157330850001,121.51494680999895,54323.3116332 2025-05-18,19:22:45.000,138,11101527,-795,0,1747596164,12601.110176679991,121.47265203000279,54323.33958168 2025-05-18,19:22:46.000,138,11101484,-795,0,1747596165,12600.93503262,121.47970116000215,54323.31862032001 2025-05-18,19:22:47.000,138,11101530,-795,0,1747596166,12600.658843909994,121.33166943000106,54323.34656880001 2025-05-18,19:22:48.000,138,11101568,-795,0,1747596167,12600.409600439998,121.18363769999996,54323.16490368 2025-05-18,19:22:49.000,138,11101518,-795,0,1747596168,12600.261401620002,120.965114669998,54323.46534984001 2025-05-18,19:22:50.000,138,11101544,-795,0,1747596169,12600.086257559997,120.7183951199986,54323.40945288 2025-05-18,19:22:51.000,138,11101489,-795,0,1747596170,12600.092993869992,120.41528253000433,54323.5212468 2025-05-18,19:22:52.000,138,11101535,-795,0,1747596171,12600.153620659992,120.15446471999894,54323.57714376 2025-05-18,19:22:53.000,138,11101554,-795,0,1747596172,12600.160356970002,119.93594169000426,54323.30464608 2025-05-18,19:22:54.000,138,11101552,-795,0,1747596173,12600.301819480002,119.78790996000316,54323.26272336 2025-05-18,19:22:55.000,138,11101535,-795,0,1747596174,12600.456754609993,119.68217300999822,54323.12298096 2025-05-18,19:22:56.000,138,11101501,-795,0,1747596175,12600.77336118,119.62577997000335,54323.05310976001 2025-05-18,19:22:57.000,138,11101534,-795,0,1747596176,12601.164067159996,119.57643606000056,54323.3815044 2025-05-18,19:22:58.000,138,11101548,-795,0,1747596177,12601.494146349993,119.48479737000162,54323.26272336 2025-05-18,19:22:59.000,138,11101560,-795,0,1747596178,12601.95221543,119.36496215999796,54323.3815044 2025-05-18,19:23:00.000,138,11101501,-795,0,1747596179,12602.329448789991,119.26627433999965,54323.52823392 2025-05-18,19:23:01.000,138,11101551,-795,0,1747596180,12602.531538089992,119.09004609000112,54323.395478640006 2025-05-18,19:23:02.000,138,11101496,-795,0,1747596181,12602.666264289997,118.9772600100041,54323.423427120004 2025-05-18,19:23:03.000,138,11101466,-795,0,1747596182,12602.646055359997,118.82922828000301,54323.276697600006 2025-05-18,19:23:04.000,138,11101511,-795,0,1747596183,12602.598901190002,118.63890176999848,54323.38849152001 2025-05-18,19:23:05.000,138,11101538,-795,0,1747596184,12602.423757129996,118.49791917000402,54323.65400208001 2025-05-18,19:23:06.000,138,11101568,-795,0,1747596185,12602.15430473,118.41332961000444,54323.64701496 2025-05-18,19:23:07.000,138,11101552,-795,0,1747596186,12601.86464339999,118.34283831000357,54323.64002784 2025-05-18,19:23:08.000,138,11101518,-795,0,1747596187,12601.615399929993,118.34988744000293,54323.60509224001 2025-05-18,19:23:09.000,138,11101515,-795,0,1747596188,12601.386365389997,118.38513308999973,54323.47233696 2025-05-18,19:23:10.000,138,11101494,-795,0,1747596189,12601.271848119992,118.44857526000123,54323.57714376 2025-05-18,19:23:11.000,138,11101520,-795,0,1747596190,12601.063022509996,118.44152613000188,54323.53522104001 2025-05-18,19:23:12.000,138,11101552,-795,0,1747596191,12600.92829630999,118.4062804799978,54323.65400208001 2025-05-18,19:23:13.000,138,11101541,-795,0,1747596192,12600.80704272999,118.31464178999886,54323.71688616 2025-05-18,19:23:14.000,138,11101498,-795,0,1747596193,12600.652107599999,118.23710135999863,54323.73784752 2025-05-18,19:23:15.000,138,11101534,-795,0,1747596194,12600.544326639989,118.15251179999905,54323.82169296001 2025-05-18,19:23:16.000,138,11101551,-795,0,1747596195,12600.517381399994,118.06792223999946,54323.77278312001 2025-05-18,19:23:17.000,138,11101574,-795,0,1747596196,12600.510645089998,117.92693963999773,54323.67496344 2025-05-18,19:23:18.000,138,11101491,-795,0,1747596197,12600.524117709989,117.8141535600007,54323.29765896001 2025-05-18,19:23:19.000,138,11101537,-795,0,1747596198,12600.71273439,117.68022008999833,54323.30464608 2025-05-18,19:23:20.000,138,11101477,-795,0,1747596199,12600.97545048,117.58858139999938,54323.61906648 2025-05-18,19:23:21.000,138,11101532,-795,0,1747596200,12601.211221329992,117.51104096999916,54323.709899040005 2025-05-18,19:23:22.000,138,11101546,-795,0,1747596201,12601.399838010002,117.4053040200015,54323.6959248 2025-05-18,19:23:23.000,138,11101529,-795,0,1747596202,12601.588454689998,117.32071446000191,54323.591118000004 2025-05-18,19:23:24.000,138,11101553,-795,0,1747596203,12601.790543989999,117.2572722900004,54323.4513756 2025-05-18,19:23:25.000,138,11101553,-795,0,1747596204,12601.999369599995,117.25022316000104,54323.57015664 2025-05-18,19:23:26.000,138,11101518,-795,0,1747596205,12602.05326008,117.20792838000489,54323.52823392 2025-05-18,19:23:27.000,138,11101534,-795,0,1747596206,12601.999369599995,117.26432141999976,54323.54919528 2025-05-18,19:23:28.000,138,11101540,-795,0,1747596207,12601.810752919999,117.32071446000191,54323.66797632 2025-05-18,19:23:29.000,138,11101581,-795,0,1747596208,12601.682763029989,117.32776359000127,54323.758808880004 2025-05-18,19:23:30.000,138,11101539,-795,0,1747596209,12601.460464800002,117.4053040200015,54323.779770240006 2025-05-18,19:23:31.000,138,11101554,-795,0,1747596210,12601.285320739997,117.52513922999788,54323.926499760004 2025-05-18,19:23:32.000,138,11101518,-795,0,1747596211,12601.083231439996,117.69431835000432,54323.730860400006 2025-05-18,19:23:33.000,138,11101567,-795,0,1747596212,12600.84746058999,117.85644834000414,54323.73784752 2025-05-18,19:23:34.000,138,11101532,-795,0,1747596213,12600.70599807999,117.9621852900018,54323.591118000004 2025-05-18,19:23:35.000,138,11101486,-795,0,1747596214,12600.598217119994,118.08906963000481,54323.73784752 2025-05-18,19:23:36.000,138,11101557,-795,0,1747596215,12600.584744499989,118.15251179999905,54323.87060280001 2025-05-18,19:23:37.000,138,11101577,-795,0,1747596216,12600.631898669999,118.25824875000399,54323.86361568 2025-05-18,19:23:38.000,138,11101532,-795,0,1747596217,12600.483699849989,118.35693657000229,54323.4513756 2025-05-18,19:23:39.000,138,11101562,-795,0,1747596218,12600.652107599999,118.43447700000252,54323.73784752 2025-05-18,19:23:40.000,138,11101533,-795,0,1747596219,12600.68578914999,118.49791917000402,54323.41644000001 2025-05-18,19:23:41.000,138,11101539,-795,0,1747596220,12600.739679629994,118.5543122099989,54323.68893768 2025-05-18,19:23:42.000,138,11101474,-795,0,1747596221,12600.83398797,118.54021395000018,54323.77278312001 2025-05-18,19:23:43.000,138,11101546,-795,0,1747596222,12600.820515349995,118.5190665600021,54323.758808880004 2025-05-18,19:23:44.000,138,11101454,-795,0,1747596223,12600.82725165999,118.44857526000123,54323.93348688 2025-05-18,19:23:45.000,138,11101562,-795,0,1747596224,12600.89461476,118.41332961000444,54323.996370960005 2025-05-18,19:23:46.000,138,11101541,-795,0,1747596225,12600.86766951999,118.2723470100027,54324.03829368001 2025-05-18,19:23:47.000,138,11101547,-795,0,1747596226,12600.78683379999,118.16661005999777,54323.9055384 2025-05-18,19:23:48.000,138,11101561,-795,0,1747596227,12600.631898669999,118.05382398000074,54323.71688616 2025-05-18,19:23:49.000,138,11101488,-795,0,1747596228,12600.409600439998,117.87054660000285,54323.709899040005 2025-05-18,19:23:50.000,138,11101444,-715,0,1747596229,12600.194038519992,117.72251487000176,54323.758808880004 2025-05-18,19:23:51.000,138,11101456,-795,0,1747596230,12599.904377189996,117.55333575000259,54323.87060280001 2025-05-18,19:23:52.000,138,11101599,-795,0,1747596231,12599.65513372,117.42645140999957,54323.96842248001 2025-05-18,19:23:53.000,138,11101572,-795,0,1747596232,12599.419362869994,117.32071446000191,54323.79374448 2025-05-18,19:23:54.000,138,11101519,-795,0,1747596233,12599.291372979998,117.29956707000383,54323.75182176001 2025-05-18,19:23:55.000,138,11101541,-795,0,1747596234,12599.271164049998,117.34891097999935,54323.73784752 2025-05-18,19:23:56.000,138,11101556,-795,0,1747596235,12599.250955119998,117.34186184999999,54323.65400208001 2025-05-18,19:23:57.000,138,11101552,-795,0,1747596236,12599.257691429993,117.31366533000255,54323.612079360006 2025-05-18,19:23:58.000,138,11101503,-795,0,1747596237,12599.203800949988,117.34891097999935,54323.276697600006 2025-05-18,19:23:59.000,138,11101523,-795,0,1747596238,12599.365472389989,117.29956707000383,54323.57714376 2025-05-18,19:24:00.000,138,11101481,-795,0,1747596239,12599.54735275999,117.32071446000191,54323.660989200005 2025-05-18,19:24:01.000,138,11101577,-795,0,1747596240,12599.762914679995,117.34891097999935,54323.6959248 2025-05-18,19:24:02.000,138,11101578,-795,0,1747596241,12599.938058740001,117.31366533000255,54323.63304072001 2025-05-18,19:24:03.000,138,11101558,-795,0,1747596242,12600.140148040002,117.36300923999806,54323.4513756 2025-05-18,19:24:04.000,138,11101561,-795,0,1747596243,12600.396127819993,117.41940228000021,54323.395478640006 2025-05-18,19:24:05.000,138,11101537,-795,0,1747596244,12600.598217119994,117.39825489000214,54323.48631120001 2025-05-18,19:24:06.000,138,11101478,-795,0,1747596245,12600.81377904,117.45464793000428,54323.493298320005 2025-05-18,19:24:07.000,138,11101538,-795,0,1747596246,12600.921559999995,117.44759879999765,54323.67496344 2025-05-18,19:24:08.000,138,11101584,-795,0,1747596247,12600.860933209995,117.49694271000044,54323.51425968001 2025-05-18,19:24:09.000,138,11101561,-795,0,1747596248,12600.89461476,117.41940228000021,54323.50727256 2025-05-18,19:24:10.000,138,11101551,-795,0,1747596249,12600.87440583,117.36300923999806,54323.64701496 2025-05-18,19:24:11.000,138,11101600,-795,0,1747596250,12600.881142139995,117.34186184999999,54323.542208160005 2025-05-18,19:24:12.000,138,11101522,-795,0,1747596251,12600.72620700999,117.20792838000489,54323.55618240001 2025-05-18,19:24:13.000,138,11101551,-795,0,1747596252,12600.571271879999,117.12333881999803,54323.591118000004 2025-05-18,19:24:14.000,138,11101524,-795,0,1747596253,12600.463490919989,116.92596318000142,54323.57714376 2025-05-18,19:24:15.000,138,11101491,-795,0,1747596254,12600.261401620002,116.75678406000225,54323.60509224001 2025-05-18,19:24:16.000,138,11101514,-795,0,1747596255,12600.146884349997,116.53826103000029,54323.73784752 2025-05-18,19:24:17.000,138,11101570,-795,0,1747596256,12600.032367079992,116.43252408000262,54323.758808880004 2025-05-18,19:24:18.000,138,11101566,-795,0,1747596257,12599.924586119996,116.29154148000089,54323.709899040005 2025-05-18,19:24:19.000,138,11101588,-795,0,1747596258,12599.944795049996,116.17875540000387,54323.61906648 2025-05-18,19:24:20.000,138,11101577,-795,0,1747596259,12599.958267670001,116.06596931999957,54323.73784752 2025-05-18,19:24:21.000,138,11101556,-795,0,1747596260,12599.958267670001,115.97433063000062,54323.63304072001 2025-05-18,19:24:22.000,138,11101494,-795,0,1747596261,12599.863959329996,115.95318324000255,54323.43041424 2025-05-18,19:24:23.000,138,11101543,-795,0,1747596262,12599.978476600001,115.84039715999825,54323.57015664 2025-05-18,19:24:24.000,138,11101439,-795,0,1747596263,12600.079521250002,115.79105325000273,54323.563169520006 2025-05-18,19:24:25.000,138,11101522,-795,0,1747596264,12600.200774830002,115.6853162999978,54323.660989200005 2025-05-18,19:24:26.000,138,11101572,-795,0,1747596265,12600.281610550002,115.5513828300027,54323.65400208001 2025-05-18,19:24:27.000,138,11101529,-795,0,1747596266,12600.423073059988,115.46679327000311,54323.29067184 2025-05-18,19:24:28.000,138,11101567,-795,0,1747596267,12600.490436159998,115.31171241000266,54323.157916560005 2025-05-18,19:24:29.000,138,11101540,-795,0,1747596268,12600.71273439,115.24827024000115,54323.23477488 2025-05-18,19:24:30.000,138,11101454,-795,0,1747596269,12600.81377904,115.14958242000284,54323.33259456 2025-05-18,19:24:31.000,138,11101506,-795,0,1747596270,12600.941768929995,115.0579437300039,54323.50028544 2025-05-18,19:24:32.000,138,11101546,-795,0,1747596271,12601.002395719996,114.95925590999832,54323.51425968001 2025-05-18,19:24:33.000,138,11101566,-795,0,1747596272,12601.02934095999,114.86056809000002,54323.36753016001 2025-05-18,19:24:34.000,138,11101583,-795,0,1747596273,12601.089967749991,114.7971259199985,54323.4513756 2025-05-18,19:24:35.000,138,11101582,-795,0,1747596274,12601.170803469991,114.72663462000492,54323.3815044 2025-05-18,19:24:36.000,138,11101550,-795,0,1747596275,12601.191012399991,114.62794679999934,54323.40945288 2025-05-18,19:24:37.000,138,11101584,-795,0,1747596276,12601.07649513,114.5997502800019,54323.40945288 2025-05-18,19:24:38.000,138,11101532,-795,0,1747596277,12600.94850523999,114.53630811000039,54323.17887792001 2025-05-18,19:24:39.000,138,11101543,-795,0,1747596278,12600.93503262,114.5010624600036,54323.48631120001 2025-05-18,19:24:40.000,138,11101533,-795,0,1747596279,12600.89461476,114.43762029000209,54323.52823392 2025-05-18,19:24:41.000,138,11101582,-795,0,1747596280,12600.82725165999,114.40237463999802,54323.41644000001 2025-05-18,19:24:42.000,138,11101577,-795,0,1747596281,12600.800306419995,114.32483420999779,54323.50028544 2025-05-18,19:24:43.000,138,11101541,-795,0,1747596282,12600.87440583,114.2543429100042,54323.33259456 2025-05-18,19:24:44.000,138,11101571,-715,0,1747596283,12600.79357011,114.21909726000013,54323.3815044 2025-05-18,19:24:45.000,138,11101586,-795,0,1747596284,12600.72620700999,114.12745857000118,54323.255736240004 2025-05-18,19:24:46.000,138,11101491,-795,0,1747596285,12600.78683379999,114.05696727000031,54323.493298320005 2025-05-18,19:24:47.000,138,11101522,-795,0,1747596286,12600.72620700999,114.01467249000416,54323.563169520006 2025-05-18,19:24:48.000,138,11101597,-795,0,1747596287,12600.672316529999,114.00057422999816,54323.4513756 2025-05-18,19:24:49.000,138,11101582,-795,0,1747596288,12600.71273439,113.96532858000137,54323.45836272 2025-05-18,19:24:50.000,138,11101574,-795,0,1747596289,12600.699261769994,113.90893553999922,54323.45836272 2025-05-18,19:24:51.000,138,11101566,-795,0,1747596290,12600.69252546,113.90893553999922,54323.19983928001 2025-05-18,19:24:52.000,138,11101599,-795,0,1747596291,12600.840724279995,113.78910033000284,54323.423427120004 2025-05-18,19:24:53.000,138,11101623,-795,0,1747596292,12600.90808737999,113.74680554999941,54323.43740136001 2025-05-18,19:24:54.000,138,11101477,-795,0,1747596293,12600.860933209995,113.6833633799979,54323.612079360006 2025-05-18,19:24:55.000,138,11101519,-795,0,1747596294,12600.8541969,113.65516686000046,54323.45836272 2025-05-18,19:24:56.000,138,11101521,-795,0,1747596295,12601.042813579996,113.48598774000129,54323.45836272 2025-05-18,19:24:57.000,138,11101569,-795,0,1747596296,12601.0562862,113.5846755599996,54323.51425968001 2025-05-18,19:24:58.000,138,11101583,-795,0,1747596297,12601.069758819991,113.69041251000453,54323.28368472 2025-05-18,19:24:59.000,138,11101572,-795,0,1747596298,12601.204485019996,113.76090380999813,54323.1369552 2025-05-18,19:25:00.000,138,11101551,-795,0,1747596299,12601.413310629992,113.831395109999,54323.23477488 2025-05-18,19:25:01.000,138,11101563,-795,0,1747596300,12601.500882660002,113.84549336999771,54323.29067184 2025-05-18,19:25:02.000,138,11101508,-795,0,1747596301,12601.548036829998,113.78205120000348,54323.43041424 2025-05-18,19:25:03.000,138,11101543,-795,0,1747596302,12601.622136239988,113.72565816000133,54323.41644000001 2025-05-18,19:25:04.000,138,11101561,-795,0,1747596303,12601.561509450003,113.61992121000367,54323.36054304 2025-05-18,19:25:05.000,138,11101567,-795,0,1747596304,12601.507618969998,113.5494299100028,54323.29765896001 2025-05-18,19:25:06.000,138,11101557,-795,0,1747596305,12601.399838010002,113.49303687000065,54323.29067184 2025-05-18,19:25:07.000,138,11101546,-795,0,1747596306,12601.137121920001,113.49303687000065,54323.34656880001 2025-05-18,19:25:08.000,138,11101551,-795,0,1747596307,12600.820515349995,113.46484035000321,54323.19983928001 2025-05-18,19:25:09.000,138,11101562,-795,0,1747596308,12600.483699849989,113.4507420900045,54323.19285216 2025-05-18,19:25:10.000,138,11101499,-795,0,1747596309,12600.039103390001,113.38025079000363,54323.40246576 2025-05-18,19:25:11.000,138,11101576,-795,0,1747596310,12599.399153939994,113.20402253999782,54323.19983928001 2025-05-18,19:25:12.000,138,11101512,-795,0,1747596311,12598.873721759992,112.64009213999816,54323.02516128 2025-05-18,19:25:13.000,138,11101584,-795,0,1747596312,12598.826567589997,111.61796829000377,54322.83650904 2025-05-18,19:25:14.000,138,11101544,-795,0,1747596313,12599.372208699999,110.87076050999895,54322.64086968 2025-05-18,19:25:15.000,138,11101581,-795,0,1747596314,12600.146884349997,110.77207269000064,54322.81554768001 2025-05-18,19:25:16.000,138,11101603,-795,0,1747596315,12600.571271879999,111.07518528000219,54323.00419992 2025-05-18,19:25:17.000,138,11101571,-795,0,1747596316,12600.658843909994,111.44174003999797,54323.00419992 2025-05-18,19:25:18.000,138,11101487,-795,0,1747596317,12600.524117709989,111.66731219999929,54322.9972128 2025-05-18,19:25:19.000,138,11101562,-795,0,1747596318,12600.652107599999,111.78009828000359,54323.060096880006 2025-05-18,19:25:20.000,138,11101495,-795,0,1747596319,12600.719470699994,111.85058958000445,54323.21381352 2025-05-18,19:25:21.000,138,11101557,-795,0,1747596320,12600.81377904,111.96337566000147,54323.28368472 2025-05-18,19:25:22.000,138,11101596,-795,0,1747596321,12600.88787844999,112.01976870000362,54323.109006720006 2025-05-18,19:25:23.000,138,11101568,-795,0,1747596322,12601.00913202999,111.99862130999827,54323.060096880006 2025-05-18,19:25:24.000,138,11101555,-795,0,1747596323,12601.11691299,111.92108087999804,54323.12996808001 2025-05-18,19:25:25.000,138,11101564,-795,0,1747596324,12601.217957640001,111.80829480000102,54323.26971048001 2025-05-18,19:25:26.000,138,11101469,-795,0,1747596325,12601.244902879997,111.66026306999993,54323.50028544 2025-05-18,19:25:27.000,138,11101593,-795,0,1747596326,12601.339211220002,111.4840348200014,54323.493298320005 2025-05-18,19:25:28.000,138,11101484,-795,0,1747596327,12601.211221329992,111.35715047999838,54323.26272336 2025-05-18,19:25:29.000,138,11101533,-795,0,1747596328,12601.285320739997,111.31485570000223,54323.35355592 2025-05-18,19:25:30.000,138,11101529,-795,0,1747596329,12601.184276089996,111.19502048999857,54323.1718908 2025-05-18,19:25:31.000,138,11101547,-795,0,1747596330,12601.231430259992,111.1245291899977,54323.241762 2025-05-18,19:25:32.000,138,11101556,-795,0,1747596331,12601.170803469991,111.07518528000219,54323.26272336 2025-05-18,19:25:33.000,138,11101580,-795,0,1747596332,12601.103440369996,110.96944833000452,54323.255736240004 2025-05-18,19:25:34.000,138,11101537,-795,0,1747596333,12601.069758819991,110.91305529000238,54323.38849152001 2025-05-18,19:25:35.000,138,11101517,-795,0,1747596334,12601.03607727,110.78617094999936,54323.374517280005 2025-05-18,19:25:36.000,138,11101558,-795,0,1747596335,12600.901351069995,110.72977791000449,54323.41644000001 2025-05-18,19:25:37.000,138,11101583,-795,0,1747596336,12600.96871416999,110.6804340000017,54323.3116332 2025-05-18,19:25:38.000,138,11101543,-795,0,1747596337,12600.89461476,110.54650052999932,54323.039135520004 2025-05-18,19:25:39.000,138,11101571,-795,0,1747596338,12601.01586834,110.39846879999823,54323.03214840001 2025-05-18,19:25:40.000,138,11101597,-795,0,1747596339,12601.02934095999,110.320928369998,54323.22080064001 2025-05-18,19:25:41.000,138,11101589,-795,0,1747596340,12601.164067159996,110.25748620000377,54323.26971048001 2025-05-18,19:25:42.000,138,11101712,-795,0,1747596341,12601.11691299,110.20814229000098,54323.26971048001 2025-05-18,19:25:43.000,138,11101556,-795,0,1747596342,12601.191012399991,110.14470011999947,54323.060096880006 2025-05-18,19:25:44.000,138,11101527,-795,0,1747596343,12601.379629080002,110.02486491000309,54323.255736240004 2025-05-18,19:25:45.000,138,11101554,-795,0,1747596344,12601.527827899998,109.96142274000158,54323.18586504 2025-05-18,19:25:46.000,138,11101507,-795,0,1747596345,12601.655817789993,109.80634188000113,54323.11599384 2025-05-18,19:25:47.000,138,11101533,-795,0,1747596346,12601.736653509994,109.6935558000041,54323.01118704001 2025-05-18,19:25:48.000,138,11101514,-795,0,1747596347,12601.810752919999,109.56667146000109,54323.02516128 2025-05-18,19:25:49.000,138,11101527,-795,0,1747596348,12601.830961849999,109.53847494000365,54323.088045360004 2025-05-18,19:25:50.000,138,11101489,-795,0,1747596349,12601.92527018999,109.44683625000471,54323.28368472 2025-05-18,19:25:51.000,138,11101555,-795,0,1747596350,12601.958951739995,109.46798364000279,54323.241762 2025-05-18,19:25:52.000,138,11101569,-795,0,1747596351,12601.97242436,109.43273798999871,54323.276697600006 2025-05-18,19:25:53.000,138,11101571,-795,0,1747596352,12602.08694162999,109.3833940800032,54323.15092944001 2025-05-18,19:25:54.000,138,11101584,-795,0,1747596353,12602.04652376999,109.2847062600049,54322.96926432 2025-05-18,19:25:55.000,138,11101586,-795,0,1747596354,12602.10715055999,109.31290278000233,54322.97625144 2025-05-18,19:25:56.000,138,11101522,-795,0,1747596355,12602.19472259,109.25650974000018,54323.18586504 2025-05-18,19:25:57.000,138,11101567,-795,0,1747596356,12602.241876759996,109.2353623500021,54323.33259456 2025-05-18,19:25:58.000,138,11101520,-795,0,1747596357,12602.05326008,109.20011669999803,54323.33259456 2025-05-18,19:25:59.000,138,11101506,-795,0,1747596358,12601.98589697999,109.12962540000444,54323.29765896001 2025-05-18,19:26:00.000,138,11101452,-795,0,1747596359,12601.92527018999,109.06618323000293,54323.36753016001 2025-05-18,19:26:01.000,138,11101587,-795,0,1747596360,12601.918533879994,109.00979019000079,54323.36054304 2025-05-18,19:26:02.000,138,11101555,-795,0,1747596361,12601.716444579994,108.90405324000312,54323.21381352 2025-05-18,19:26:03.000,138,11101580,-795,0,1747596362,12601.601927309988,108.79126715999882,54323.09503248 2025-05-18,19:26:04.000,138,11101556,-795,0,1747596363,12601.534564209993,108.66438282000308,54323.01817416 2025-05-18,19:26:05.000,138,11101579,-795,0,1747596364,12601.426783249997,108.52340022000135,54323.227787760006 2025-05-18,19:26:06.000,138,11101537,-795,0,1747596365,12601.541300520003,108.2202876299998,54323.423427120004 2025-05-18,19:26:07.000,138,11101549,-795,0,1747596366,12601.649081479998,107.95242069000233,54323.26971048001 2025-05-18,19:26:08.000,138,11101530,-795,0,1747596367,12601.763598749989,107.61406245000398,54323.1369552 2025-05-18,19:26:09.000,138,11101575,-795,0,1747596368,12601.938742809994,107.37439203000395,54323.00419992 2025-05-18,19:26:10.000,138,11101543,-795,0,1747596369,12602.12735948999,107.25455682000029,54322.8574704 2025-05-18,19:26:11.000,138,11101584,-795,0,1747596370,12602.24861306999,107.25455682000029,54322.90638024 2025-05-18,19:26:12.000,138,11101589,-795,0,1747596371,12602.309239859991,107.21226204000413,54322.920354480004 2025-05-18,19:26:13.000,138,11101590,-795,0,1747596372,12602.221667829996,107.13472161000391,54323.01817416 2025-05-18,19:26:14.000,138,11101488,-795,0,1747596373,12601.96568804999,106.93029684000066,54322.95529008 2025-05-18,19:26:15.000,138,11101482,-795,0,1747596374,12601.938742809994,106.81046163000428,54322.990225680005 2025-05-18,19:26:16.000,138,11101537,-795,0,1747596375,12601.777071369994,106.66242990000319,54322.96926432 2025-05-18,19:26:17.000,138,11101549,-795,0,1747596376,12601.750126129999,106.62013511999976,54322.80157344 2025-05-18,19:26:18.000,138,11101579,-795,0,1747596377,12601.588454689998,106.6130859900004,54322.605934080006 2025-05-18,19:26:19.000,138,11101551,-795,0,1747596378,12601.676026719993,106.64128250999784,54322.61990832 2025-05-18,19:26:20.000,138,11101576,-795,0,1747596379,12601.857907089994,106.5778403400036,54322.76663784001 2025-05-18,19:26:21.000,138,11101559,-795,0,1747596380,12601.91179757,106.52849643000081,54322.941315840006 2025-05-18,19:26:22.000,138,11101480,-795,0,1747596381,12602.06673269999,106.45095600000059,54323.04612264 2025-05-18,19:26:23.000,138,11101545,-795,0,1747596382,12602.181249969995,106.39456295999844,54322.892406000006 2025-05-18,19:26:24.000,138,11101548,-795,0,1747596383,12602.22840413999,106.33816992000357,54322.84349616001 2025-05-18,19:26:25.000,138,11101573,-795,0,1747596384,12602.376602960001,106.28882601000078,54322.67580528001 2025-05-18,19:26:26.000,138,11101579,-795,0,1747596385,12602.437229750001,106.1196468900016,54322.6827924 2025-05-18,19:26:27.000,138,11101593,-795,0,1747596386,12602.518065470002,105.97866428999987,54322.76663784001 2025-05-18,19:26:28.000,138,11101516,-795,0,1747596387,12602.565219639997,105.75309212999855,54322.63388256 2025-05-18,19:26:29.000,138,11101561,-795,0,1747596388,12602.545010709997,105.52047083999787,54322.96227720001 2025-05-18,19:26:30.000,138,11101504,-795,0,1747596389,12602.531538089992,105.22440738000296,54323.01118704001 2025-05-18,19:26:31.000,138,11101502,-795,0,1747596390,12602.491120229992,105.01998260999972,54322.990225680005 2025-05-18,19:26:32.000,138,11101554,-795,0,1747596391,12602.477647610001,104.73096828000416,54322.91336736001 2025-05-18,19:26:33.000,138,11101540,-795,0,1747596392,12602.437229750001,104.48424873000477,54322.68977952 2025-05-18,19:26:34.000,138,11101585,-795,0,1747596393,12602.639319050002,104.34326613000303,54322.45920456001 2025-05-18,19:26:35.000,138,11101575,-795,0,1747596394,12602.679736910002,104.17408701000386,54322.28452656 2025-05-18,19:26:36.000,138,11101568,-795,0,1747596395,12603.06370657999,104.03310441000212,54322.74567648001 2025-05-18,19:26:37.000,138,11101575,-795,0,1747596396,12602.969398239999,104.24457831000473,54322.892406000006 2025-05-18,19:26:38.000,138,11101472,-795,0,1747596397,12602.868353589998,104.17408701000386,54322.605934080006 2025-05-18,19:26:39.000,138,11101542,-795,0,1747596398,12602.821199419988,104.25162744000409,54322.57798560001 2025-05-18,19:26:40.000,138,11101479,-795,0,1747596399,12602.753836319993,104.36441352000111,54322.605934080006 2025-05-18,19:26:41.000,138,11101523,-795,0,1747596400,12602.787517869998,104.33621700000367,54322.270552320006 2025-05-18,19:26:42.000,138,11101581,-795,0,1747596401,12602.888562519998,104.23752917999809,54322.44523032 2025-05-18,19:26:43.000,138,11101596,-795,0,1747596402,12602.868353589998,104.23048004999873,54322.368372000004 2025-05-18,19:26:44.000,138,11101558,-795,0,1747596403,12603.009816099999,104.09654658000363,54322.19369400001 2025-05-18,19:26:45.000,138,11101603,-795,0,1747596404,12603.17148754,104.09654658000363,54322.6129212 2025-05-18,19:26:46.000,138,11101512,-795,0,1747596405,12603.30621373999,104.04015354000148,54322.69676664001 2025-05-18,19:26:47.000,138,11101551,-795,0,1747596406,12603.380313149995,104.00490789000469,54322.62689544001 2025-05-18,19:26:48.000,138,11101526,-795,0,1747596407,12603.360104219995,103.91326919999847,54322.50112728 2025-05-18,19:26:49.000,138,11101551,-795,0,1747596408,12603.45441256,103.79343399000209,54322.29151368001 2025-05-18,19:26:50.000,138,11101528,-795,0,1747596409,12603.47462149,103.6101566100042,54322.29151368001 2025-05-18,19:26:51.000,138,11101556,-795,0,1747596410,12603.51503935,103.44802662000438,54322.46619168 2025-05-18,19:26:52.000,138,11101587,-795,0,1747596411,12603.508303039991,103.22950359000242,54322.4731788 2025-05-18,19:26:53.000,138,11101580,-795,0,1747596412,12603.521775659996,103.12376664000476,54322.73170224 2025-05-18,19:26:54.000,138,11101496,-795,0,1747596413,12603.43420363,103.01802968999982,54322.654843920005 2025-05-18,19:26:55.000,138,11101480,-795,0,1747596414,12603.44767624999,102.96868578000431,54322.66183104 2025-05-18,19:26:56.000,138,11101575,-795,0,1747596415,12603.38704945999,102.92639100000088,54322.66183104 2025-05-18,19:26:57.000,138,11101569,-795,0,1747596416,12603.400522079995,102.91229274000216,54322.37535912 2025-05-18,19:26:58.000,138,11101540,-795,0,1747596417,12603.360104219995,102.86999795999873,54322.24260384001 2025-05-18,19:26:59.000,138,11101575,-795,0,1747596418,12603.43420363,102.9052436100028,54322.27753944 2025-05-18,19:27:00.000,138,11101579,-795,0,1747596419,12603.51503935,102.91229274000216,54322.536062880004 2025-05-18,19:27:01.000,138,11101602,-795,0,1747596420,12603.595875070001,102.89819448000344,54322.654843920005 2025-05-18,19:27:02.000,138,11101460,-795,0,1747596421,12603.663238169996,102.87704708999809,54322.59894696001 2025-05-18,19:27:03.000,138,11101550,-795,0,1747596422,12603.649765549992,102.83475231000193,54322.50811440001 2025-05-18,19:27:04.000,138,11101609,-795,0,1747596423,12603.616084000001,102.6937697100002,54322.27753944 2025-05-18,19:27:05.000,138,11101571,-795,0,1747596424,12603.643029239996,102.5950818900019,54322.19369400001 2025-05-18,19:27:06.000,138,11101590,-795,0,1747596425,12603.696919720001,102.44000103000144,54322.28452656 2025-05-18,19:27:07.000,138,11101540,-795,0,1747596426,12603.797964370002,102.32721495000442,54322.27753944 2025-05-18,19:27:08.000,138,11101573,-795,0,1747596427,12603.872063779992,102.12983931000053,54322.35439776 2025-05-18,19:27:09.000,138,11101603,-795,0,1747596428,12603.979844740003,101.99590583999816,54322.39632048 2025-05-18,19:27:10.000,138,11101509,-795,0,1747596429,12604.114570939993,101.81262846000027,54322.50112728 2025-05-18,19:27:11.000,138,11101488,-795,0,1747596430,12604.128043559998,101.74918628999876,54322.438243200006 2025-05-18,19:27:12.000,138,11101523,-795,0,1747596431,12604.175197729994,101.62935108000238,54322.31247504001 2025-05-18,19:27:13.000,138,11101586,-795,0,1747596432,12604.208879279999,101.53066326000408,54322.14478416001 2025-05-18,19:27:14.000,138,11101564,-795,0,1747596433,12604.181934039989,101.3967297900017,54322.24260384001 2025-05-18,19:27:15.000,138,11101554,-795,0,1747596434,12604.188670349999,101.34738587999891,54322.35439776 2025-05-18,19:27:16.000,138,11101576,-795,0,1747596435,12604.128043559998,101.2486980600006,54322.67580528001 2025-05-18,19:27:17.000,138,11101594,-795,0,1747596436,12604.033735219993,101.22050154000317,54322.67580528001 2025-05-18,19:27:18.000,138,11101517,-795,0,1747596437,12603.885536399997,101.12886285000423,54322.438243200006 2025-05-18,19:27:19.000,138,11101573,-795,0,1747596438,12603.696919720001,101.05837155000336,54322.4033076 2025-05-18,19:27:20.000,138,11101500,-795,0,1747596439,12603.939426880002,101.01607676999993,54322.51510152 2025-05-18,19:27:21.000,138,11101629,-795,0,1747596440,12603.946163189998,100.66362027000287,54322.56401136 2025-05-18,19:27:22.000,138,11101572,-795,0,1747596441,12603.838382230002,100.42394985000283,54322.654843920005 2025-05-18,19:27:23.000,138,11101553,-795,0,1747596442,12603.602611379996,100.17018117000407,54322.64785680001 2025-05-18,19:27:24.000,138,11101609,-795,0,1747596443,12603.37357684,99.93755988000339,54322.81554768001 2025-05-18,19:27:25.000,138,11101602,-795,0,1747596444,12603.28600480999,99.92346162000467,54322.71772800001 2025-05-18,19:27:26.000,138,11101542,-795,0,1747596445,12602.989607169999,99.8247737999991,54322.80157344 2025-05-18,19:27:27.000,138,11101541,-795,0,1747596446,12602.942452999989,99.7895281500023,54322.654843920005 2025-05-18,19:27:28.000,138,11101568,-795,0,1747596447,12602.827935729998,99.75428249999823,54322.26356520001 2025-05-18,19:27:29.000,138,11101562,-795,0,1747596448,12602.827935729998,99.78247902000294,54322.368372000004 2025-05-18,19:27:30.000,138,11101576,-795,0,1747596449,12602.861617279988,99.64854555000056,54322.34042352001 2025-05-18,19:27:31.000,138,11101626,-795,0,1747596450,12602.787517869998,99.68379120000463,54322.45221744 2025-05-18,19:27:32.000,138,11101551,-795,0,1747596451,12602.827935729998,99.55690686000162,54322.66881816 2025-05-18,19:27:33.000,138,11101632,-795,0,1747596452,12602.800990489988,99.5428086000029,54322.67580528001 2025-05-18,19:27:34.000,138,11101499,-795,0,1747596453,12602.713418459993,99.41592425999988,54322.56401136 2025-05-18,19:27:35.000,138,11101529,-795,0,1747596454,12602.706682149998,99.31018731000222,54322.64086968 2025-05-18,19:27:36.000,138,11101580,-795,0,1747596455,12602.693209529993,99.21854862000328,54322.38234624001 2025-05-18,19:27:37.000,138,11101572,-795,0,1747596456,12602.639319050002,99.16920471000049,54322.30548792 2025-05-18,19:27:38.000,138,11101555,-795,0,1747596457,12602.558483330002,99.07051689000218,54322.1587584 2025-05-18,19:27:39.000,138,11101601,-795,0,1747596458,12602.558483330002,99.10576253999898,54322.17971976 2025-05-18,19:27:40.000,138,11101541,-795,0,1747596459,12602.605637499997,99.10576253999898,54322.56401136 2025-05-18,19:27:41.000,138,11101563,-795,0,1747596460,12602.673000599993,99.16215558000113,54322.66881816 2025-05-18,19:27:42.000,138,11101481,-795,0,1747596461,12602.652791669992,99.20445036000456,54322.6129212 2025-05-18,19:27:43.000,138,11101526,-795,0,1747596462,12602.652791669992,99.28903992000414,54322.45221744 2025-05-18,19:27:44.000,138,11101541,-795,0,1747596463,12602.760572630003,99.2960890500035,54322.019016 2025-05-18,19:27:45.000,138,11101569,-795,0,1747596464,12602.646055359997,99.19035209999856,54322.00504176001 2025-05-18,19:27:46.000,138,11101584,-795,0,1747596465,12602.807726799998,99.31018731000222,54322.1587584 2025-05-18,19:27:47.000,138,11101584,-795,0,1747596466,12602.760572630003,99.20445036000456,54322.389333360006 2025-05-18,19:27:48.000,138,11101571,-795,0,1747596467,12602.780781560003,99.21149949000392,54322.417281840004 2025-05-18,19:27:49.000,138,11101564,-795,0,1747596468,12602.814463109993,99.1198607999977,54322.54305 2025-05-18,19:27:50.000,138,11101608,-795,0,1747596469,12602.895298829993,99.07756602000154,54322.59195984 2025-05-18,19:27:51.000,138,11101607,-795,0,1747596470,12602.922244069989,98.8731412499983,54322.76663784001 2025-05-18,19:27:52.000,138,11101587,-795,0,1747596471,12603.703656029997,98.72510952000448,54322.67580528001 2025-05-18,19:27:53.000,138,11101563,-795,0,1747596472,12603.939426880002,98.85199386000022,54322.59195984 2025-05-18,19:27:54.000,138,11101557,-795,0,1747596473,12604.080889389988,98.85199386000022,54322.45221744 2025-05-18,19:27:55.000,138,11101591,-795,0,1747596474,12604.28297868999,98.7392077800032,54322.66881816 2025-05-18,19:27:56.000,138,11101540,-795,0,1747596475,12604.316660239994,98.5277338800006,54322.822534800005 2025-05-18,19:27:57.000,138,11101525,-795,0,1747596476,12604.222351899989,98.6405199600049,54322.94830296 2025-05-18,19:27:58.000,138,11101586,-795,0,1747596477,12604.067416769998,98.48543910000444,54322.584972720004 2025-05-18,19:27:59.000,138,11101513,-795,0,1747596478,12603.979844740003,98.2810143300012,54322.654843920005 2025-05-18,19:28:00.000,138,11101574,-795,0,1747596479,12603.912481639993,98.01314739000372,54322.52208864 2025-05-18,19:28:01.000,138,11101604,-795,0,1747596480,12603.797964370002,97.85806653000327,54322.63388256 2025-05-18,19:28:02.000,138,11101587,-795,0,1747596481,12603.609347689991,97.7241330600009,54322.51510152 2025-05-18,19:28:03.000,138,11101586,-795,0,1747596482,12603.36684052999,97.66774001999875,54322.50811440001 2025-05-18,19:28:04.000,138,11101606,-795,0,1747596483,12603.29274112,97.71708393000154,54322.74567648001 2025-05-18,19:28:05.000,138,11101606,-795,0,1747596484,12603.15127861,97.77347697000368,54322.822534800005 2025-05-18,19:28:06.000,138,11101579,-795,0,1747596485,12603.18496015999,97.85101740000391,54322.7875992 2025-05-18,19:28:07.000,138,11101585,-795,0,1747596486,12603.18496015999,97.95675435000157,54322.68977952 2025-05-18,19:28:08.000,138,11101594,-795,0,1747596487,12603.19169647,98.05544216999988,54322.38234624001 2025-05-18,19:28:09.000,138,11101595,-795,0,1747596488,12603.30621373999,98.11888434000139,54322.487153040005 2025-05-18,19:28:10.000,138,11101566,-795,0,1747596489,12603.40725838999,98.25986694000312,54322.57099848 2025-05-18,19:28:11.000,138,11101590,-795,0,1747596490,12603.595875070001,98.3797021499995,54322.8574704 2025-05-18,19:28:12.000,138,11101578,-795,0,1747596491,12603.676710790001,98.44314432000101,54323.03214840001 2025-05-18,19:28:13.000,138,11101555,-795,0,1747596492,12603.811436989992,98.49953736000316,54323.08105824001 2025-05-18,19:28:14.000,138,11101630,-795,0,1747596493,12603.872063779992,98.5277338800006,54322.96926432 2025-05-18,19:28:15.000,138,11101581,-795,0,1747596494,12603.878800090002,98.42904606000229,54322.920354480004 2025-05-18,19:28:16.000,138,11101607,-795,0,1747596495,12603.858591160002,98.2457686800044,54322.83650904 2025-05-18,19:28:17.000,138,11101586,-795,0,1747596496,12603.690183409992,98.09068782000395,54322.80157344 2025-05-18,19:28:18.000,138,11101575,-795,0,1747596497,12603.528511969991,97.84396827000455,54322.654843920005 2025-05-18,19:28:19.000,138,11101603,-795,0,1747596498,12603.40725838999,97.59724871999788,54322.94830296 2025-05-18,19:28:20.000,138,11101620,-795,0,1747596499,12603.44767624999,97.29413613000361,54323.08105824001 2025-05-18,19:28:21.000,138,11101586,-795,0,1747596500,12603.30621373999,96.96987615000398,54322.97625144 2025-05-18,19:28:22.000,138,11101565,-795,0,1747596501,12603.259059569995,96.61037052000029,54322.773624960006 2025-05-18,19:28:23.000,138,11101598,-795,0,1747596502,12603.29274112,96.60332139000093,54322.54305 2025-05-18,19:28:24.000,138,11101600,-795,0,1747596503,12603.616084000001,96.40594575000432,54322.71074088 2025-05-18,19:28:25.000,138,11101594,-795,0,1747596504,12603.717128650002,95.97594881999976,54322.62689544001 2025-05-18,19:28:26.000,138,11101588,-795,0,1747596505,12603.461148869996,95.60939406000398,54322.605934080006 2025-05-18,19:28:27.000,138,11101580,-795,0,1747596506,12603.14454229999,95.51775536999776,54322.941315840006 2025-05-18,19:28:28.000,138,11101598,-795,0,1747596507,12603.04349764999,95.44021494000481,54322.892406000006 2025-05-18,19:28:29.000,138,11101575,-795,0,1747596508,12602.814463109993,95.46136233000288,54322.79458632001 2025-05-18,19:28:30.000,138,11101558,-795,0,1747596509,12602.585428569997,95.42611667999881,54322.98323856001 2025-05-18,19:28:31.000,138,11101588,-795,0,1747596510,12602.410284509991,95.4120184200001,54322.73868936 2025-05-18,19:28:32.000,138,11101571,-795,0,1747596511,12602.25534938,95.39792016000138,54322.71772800001 2025-05-18,19:28:33.000,138,11101592,-795,0,1747596512,12602.16777734999,95.34857624999859,54322.64785680001 2025-05-18,19:28:34.000,138,11101616,-795,0,1747596513,12602.15430473,95.24988843000028,54322.59195984 2025-05-18,19:28:35.000,138,11101615,-795,0,1747596514,12602.03305115,95.24283930000092,54322.7875992 2025-05-18,19:28:36.000,138,11101594,-795,0,1747596515,12601.96568804999,95.22169191000285,54322.88541888001 2025-05-18,19:28:37.000,138,11101531,-795,0,1747596516,12601.817489229994,95.1652988700007,54322.80157344 2025-05-18,19:28:38.000,138,11101511,-795,0,1747596517,12601.568245759998,95.1300532200039,54322.57798560001 2025-05-18,19:28:39.000,138,11101563,-795,0,1747596518,12601.406574319997,95.10185669999919,54322.38234624001 2025-05-18,19:28:40.000,138,11101540,-795,0,1747596519,12601.244902879997,95.05956192000303,54322.34741064 2025-05-18,19:28:41.000,138,11101585,-795,0,1747596520,12601.110176679991,94.99611975000153,54322.43125608001 2025-05-18,19:28:42.000,138,11101614,-795,0,1747596521,12601.07649513,94.90448106000258,54322.438243200006 2025-05-18,19:28:43.000,138,11101570,-795,0,1747596522,12601.002395719996,94.83398976000171,54322.52907576001 2025-05-18,19:28:44.000,138,11101549,-795,0,1747596523,12601.00913202999,94.82694063000235,54322.50811440001 2025-05-18,19:28:45.000,138,11101607,-795,0,1747596524,12600.96871416999,94.83398976000171,54322.605934080006 2025-05-18,19:28:46.000,138,11101529,-795,0,1747596525,12600.90808737999,94.86923540999851,54322.26356520001 2025-05-18,19:28:47.000,138,11101610,-795,0,1747596526,12601.063022509996,94.83398976000171,54322.34741064 2025-05-18,19:28:48.000,138,11101583,-795,0,1747596527,12601.03607727,94.79874410999764,54322.221642480006 2025-05-18,19:28:49.000,138,11101579,-795,0,1747596528,12601.002395719996,94.75644933000149,54322.319462160005 2025-05-18,19:28:50.000,138,11101600,-795,0,1747596529,12600.941768929995,94.62956498999847,54322.4731788 2025-05-18,19:28:51.000,138,11101575,-795,0,1747596530,12600.90808737999,94.48153326000465,54322.63388256 2025-05-18,19:28:52.000,138,11101600,-795,0,1747596531,12600.81377904,94.29825587999949,54322.64086968 2025-05-18,19:28:53.000,138,11101558,-795,0,1747596532,12600.860933209995,94.29825587999949,54322.38234624001 2025-05-18,19:28:54.000,138,11101604,-795,0,1747596533,12600.658843909994,94.19251893000182,54322.14478416001 2025-05-18,19:28:55.000,138,11101598,-795,0,1747596534,12600.463490919989,94.1149785000016,54321.92818344001 2025-05-18,19:28:56.000,138,11101551,-795,0,1747596535,12600.328764719998,93.93875025000307,54322.06792584 2025-05-18,19:28:57.000,138,11101632,-795,0,1747596536,12600.045839699997,93.79071852000197,54322.19369400001 2025-05-18,19:28:58.000,138,11101598,-795,0,1747596537,12600.638634979994,93.38186898000276,54322.48016592001 2025-05-18,19:28:59.000,138,11101600,-795,0,1747596538,12600.780097489995,93.36777072000405,54322.42426896 2025-05-18,19:29:00.000,138,11101589,-795,0,1747596539,12600.93503262,93.50170418999915,54322.4731788 2025-05-18,19:29:01.000,138,11101551,-795,0,1747596540,12600.87440583,93.44531115000427,54322.28452656 2025-05-18,19:29:02.000,138,11101492,-795,0,1747596541,12600.901351069995,93.64973592000024,54322.12382280001 2025-05-18,19:29:03.000,138,11101580,-795,0,1747596542,12600.86766951999,93.7202272200011,54321.85831224001 2025-05-18,19:29:04.000,138,11101526,-795,0,1747596543,12600.84746058999,93.71317809000175,54321.816389520005 2025-05-18,19:29:05.000,138,11101609,-795,0,1747596544,12600.881142139995,93.62858853000216,54321.85831224001 2025-05-18,19:29:06.000,138,11101543,-795,0,1747596545,12601.00913202999,93.51580244999786,54322.07491296001 2025-05-18,19:29:07.000,138,11101577,-795,0,1747596546,12600.941768929995,93.57924461999937,54322.053951600006 2025-05-18,19:29:08.000,138,11101562,-795,0,1747596547,12601.069758819991,93.5087533199985,54322.06093872 2025-05-18,19:29:09.000,138,11101604,-795,0,1747596548,12601.231430259992,93.3748198500034,54322.151771280005 2025-05-18,19:29:10.000,138,11101536,-795,0,1747596549,12601.366156459997,93.36777072000405,54321.94215768 2025-05-18,19:29:11.000,138,11101578,-795,0,1747596550,12601.359420150002,93.34662332999869,54321.886260720006 2025-05-18,19:29:12.000,138,11101600,-795,0,1747596551,12601.507618969998,93.24088638000103,54321.89324784 2025-05-18,19:29:13.000,138,11101623,-795,0,1747596552,12601.574982069993,93.11400203999801,54321.83735088001 2025-05-18,19:29:14.000,138,11101602,-795,0,1747596553,12601.581718379988,92.99416683000163,54322.09587432001 2025-05-18,19:29:15.000,138,11101584,-795,0,1747596554,12601.689499339998,92.9659703100042,54322.21465536001 2025-05-18,19:29:16.000,138,11101589,-795,0,1747596555,12601.716444579994,92.9166264000014,54322.27753944 2025-05-18,19:29:17.000,138,11101589,-795,0,1747596556,12601.622136239988,92.9518720499982,54322.23561672 2025-05-18,19:29:18.000,138,11101547,-795,0,1747596557,12601.568245759998,92.89547901000333,54321.80241528 2025-05-18,19:29:19.000,138,11101601,-795,0,1747596558,12601.527827899998,92.94482291999884,54321.90722208001 2025-05-18,19:29:20.000,138,11101591,-795,0,1747596559,12601.473937419993,92.90252814000269,54321.96311904 2025-05-18,19:29:21.000,138,11101578,-795,0,1747596560,12601.406574319997,92.97301944000355,54322.12382280001 2025-05-18,19:29:22.000,138,11101617,-795,0,1747596561,12601.258375500001,93.01531421999971,54322.19369400001 2025-05-18,19:29:23.000,138,11101618,-795,0,1747596562,12601.03607727,93.0999037799993,54322.13779704 2025-05-18,19:29:24.000,138,11101587,-635,0,1747596563,12600.8541969,93.19859160000487,54322.17971976 2025-05-18,19:29:25.000,138,11101598,-795,0,1747596564,12600.699261769994,93.27613202999783,54322.221642480006 2025-05-18,19:29:26.000,138,11101579,-795,0,1747596565,12600.551062949999,93.34662332999869,54321.984080400005 2025-05-18,19:29:27.000,138,11101590,-795,0,1747596566,12600.369182579998,93.29727942000318,54321.90023496 2025-05-18,19:29:28.000,138,11101632,-795,0,1747596567,12600.207511139997,92.99416683000163,54321.46703352 2025-05-18,19:29:29.000,138,11101595,-795,0,1747596568,12600.180565900002,92.83908597000118,54321.6347244 2025-05-18,19:29:30.000,138,11101591,-795,0,1747596569,12600.140148040002,92.89547901000333,54321.648698640005 2025-05-18,19:29:31.000,138,11101604,-795,0,1747596570,12600.234456379992,93.12105117000465,54321.85132512 2025-05-18,19:29:32.000,138,11101587,-795,0,1747596571,12600.086257559997,93.33957419999933,54321.90722208001 2025-05-18,19:29:33.000,138,11101587,-795,0,1747596572,12599.58777061999,93.42416375999892,54321.648698640005 2025-05-18,19:29:34.000,138,11101673,-795,0,1747596573,12599.46651703999,92.93072466000012,54321.45305928001 2025-05-18,19:29:35.000,138,11101598,-795,0,1747596574,12600.429809369998,92.37384338999982,54321.52293048001 2025-05-18,19:29:36.000,138,11101587,-795,0,1747596575,12601.02934095999,92.26810644000216,54321.71158272001 2025-05-18,19:29:37.000,138,11101580,-795,0,1747596576,12601.244902879997,92.31745034999767,54321.886260720006 2025-05-18,19:29:38.000,138,11101608,-795,0,1747596577,12601.271848119992,92.28925383000023,54321.85831224001 2025-05-18,19:29:39.000,138,11101606,-795,0,1747596578,12601.366156459997,92.22581165999873,54321.90722208001 2025-05-18,19:29:40.000,138,11101612,-795,0,1747596579,12601.278584430002,92.31040121999831,54322.09587432001 2025-05-18,19:29:41.000,138,11101604,-795,0,1747596580,12601.002395719996,92.23286078999809,54321.92818344001 2025-05-18,19:29:42.000,138,11101528,-795,0,1747596581,12600.81377904,92.20466427000065,54321.89324784 2025-05-18,19:29:43.000,138,11101590,-795,0,1747596582,12600.396127819993,92.23990992000472,54321.67664712 2025-05-18,19:29:44.000,138,11101574,-795,0,1747596583,12600.140148040002,92.26810644000216,54321.67664712 2025-05-18,19:29:45.000,138,11101570,-795,0,1747596584,12600.005421839996,92.33154861000367,54321.96311904 2025-05-18,19:29:46.000,138,11101588,-795,0,1747596585,12599.843750399996,92.3949907799979,54321.99106752 2025-05-18,19:29:47.000,138,11101602,-795,0,1747596586,12599.682078959995,92.45138382000005,54321.65568576 2025-05-18,19:29:48.000,138,11101561,-795,0,1747596587,12599.64839740999,92.5712190300037,54321.75350544 2025-05-18,19:29:49.000,138,11101582,-795,0,1747596588,12599.702287889995,92.62761206999858,54321.648698640005 2025-05-18,19:29:50.000,138,11101517,-795,0,1747596589,12599.79659623,92.66285772000265,54321.66267288 2025-05-18,19:29:51.000,138,11101570,-795,0,1747596590,12599.884168259996,92.61351380999986,54321.72555696 2025-05-18,19:29:52.000,138,11101546,-795,0,1747596591,12599.81680516,92.63466119999794,54321.865299360004 2025-05-18,19:29:53.000,138,11101622,-795,0,1747596592,12599.890904569991,92.66285772000265,54321.89324784 2025-05-18,19:29:54.000,138,11101623,-795,0,1747596593,12599.965003979996,92.64171033000457,54321.865299360004 2025-05-18,19:29:55.000,138,11101584,-795,0,1747596594,12600.180565900002,92.61351380999986,54322.032990240004 2025-05-18,19:29:56.000,138,11101597,-755,0,1747596595,12600.295083169993,92.57826816000306,54321.90023496 2025-05-18,19:29:57.000,138,11101600,-795,0,1747596596,12600.301819480002,92.59236642000178,54321.73254408 2025-05-18,19:29:58.000,138,11101565,-795,0,1747596597,12600.207511139997,92.50072773000284,54321.53690472 2025-05-18,19:29:59.000,138,11101544,-795,0,1747596598,12600.274874239993,92.47253120999812,54321.59280168001 2025-05-18,19:30:00.000,138,11101560,-795,0,1747596599,12600.362446269988,92.40203991000453,54321.82337664 2025-05-18,19:30:01.000,138,11101605,-795,0,1747596600,12600.322028410003,92.3949907799979,54321.865299360004 2025-05-18,19:30:02.000,138,11101575,-795,0,1747596601,12600.322028410003,92.3949907799979,54321.816389520005 2025-05-18,19:30:03.000,138,11101601,-795,0,1747596602,12600.241192690002,92.43023643000197,54321.80241528 2025-05-18,19:30:04.000,138,11101573,-795,0,1747596603,12600.214247449992,92.43728556000133,54321.72555696 2025-05-18,19:30:05.000,138,11101617,-795,0,1747596604,12600.133411729992,92.49367860000348,54321.71158272001 2025-05-18,19:30:06.000,138,11101617,-795,0,1747596605,12600.052576009992,92.3949907799979,54321.83036376 2025-05-18,19:30:07.000,138,11101580,-795,0,1747596606,12600.167093279997,92.46548207999876,54321.529917600004 2025-05-18,19:30:08.000,138,11101580,-795,0,1747596607,12599.850486709991,92.33154861000367,54321.46703352 2025-05-18,19:30:09.000,138,11101582,-795,0,1747596608,12600.052576009992,92.00023950000468,54322.07491296001 2025-05-18,19:30:10.000,138,11101579,-795,0,1747596609,12600.295083169993,92.1482712299985,54322.270552320006 2025-05-18,19:30:11.000,138,11101595,-795,0,1747596610,12600.153620659992,92.31040121999831,54322.319462160005 2025-05-18,19:30:12.000,138,11101578,-795,0,1747596611,12599.890904569991,92.3244994800043,54321.99106752 2025-05-18,19:30:13.000,138,11101608,-795,0,1747596612,12599.459780729994,92.5712190300037,54321.97709328001 2025-05-18,19:30:14.000,138,11101537,-795,0,1747596613,12599.156646779993,92.69810336999944,54321.82337664 2025-05-18,19:30:15.000,138,11101510,-795,0,1747596614,12598.907403309997,92.7051524999988,54321.80940240001 2025-05-18,19:30:16.000,138,11101601,-795,0,1747596615,12598.799622350001,92.57826816000306,54321.9491448 2025-05-18,19:30:17.000,138,11101609,-795,0,1747596616,12598.772677109991,92.47958034000476,54321.865299360004 2025-05-18,19:30:18.000,138,11101550,-795,0,1747596617,12598.685105079996,92.45138382000005,54321.80241528 2025-05-18,19:30:19.000,138,11101581,-795,0,1747596618,12598.705314009996,92.3949907799979,54321.844338 2025-05-18,19:30:20.000,138,11101562,-795,0,1747596619,12598.725522939996,92.3949907799979,54321.648698640005 2025-05-18,19:30:21.000,138,11101608,-795,0,1747596620,12598.631214599991,92.33859774000302,54321.53690472 2025-05-18,19:30:22.000,138,11101528,-795,0,1747596621,12598.57732412,92.28925383000023,54321.481007760005 2025-05-18,19:30:23.000,138,11101539,-795,0,1747596622,12598.4964884,92.2963029599996,54321.44607216 2025-05-18,19:30:24.000,138,11101598,-795,0,1747596623,12598.341553269995,92.3244994800043,54321.5648532 2025-05-18,19:30:25.000,138,11101608,-795,0,1747596624,12598.179881829994,92.33154861000367,54321.578827440004 2025-05-18,19:30:26.000,138,11101566,-795,0,1747596625,12598.011474079998,92.40908904000389,54321.6347244 2025-05-18,19:30:27.000,138,11101597,-795,0,1747596626,12597.822857400002,92.43728556000133,54321.66966000001 2025-05-18,19:30:28.000,138,11101635,-795,0,1747596627,12597.674658579992,92.4584329499994,54321.39716232 2025-05-18,19:30:29.000,138,11101582,-795,0,1747596628,12597.526459759996,92.51482599000155,54321.41812368 2025-05-18,19:30:30.000,138,11101589,-795,0,1747596629,12597.29068890999,92.47958034000476,54321.45305928001 2025-05-18,19:30:31.000,138,11101589,-795,0,1747596630,12596.980818649994,92.44433469000069,54321.45305928001 2025-05-18,19:30:32.000,138,11101595,-795,0,1747596631,12596.758520419993,92.4584329499994,54321.578827440004 2025-05-18,19:30:33.000,138,11101594,-795,0,1747596632,12596.401495990001,92.50072773000284,54321.3901752 2025-05-18,19:30:34.000,138,11101589,-795,0,1747596633,12595.983844769995,92.65580859000329,54321.34825248 2025-05-18,19:30:35.000,138,11101604,-795,0,1747596634,12595.721128679994,92.5712190300037,54321.194535840004 2025-05-18,19:30:36.000,138,11101572,-795,0,1747596635,12595.653765579998,92.62056293999922,54321.01287072 2025-05-18,19:30:37.000,138,11101596,-795,0,1747596636,12594.69720956,93.10695290999865,54321.145626000005 2025-05-18,19:30:38.000,138,11101538,-795,0,1747596637,12593.875379739991,92.63466119999794,54320.712424560006 2025-05-18,19:30:39.000,138,11101564,-795,0,1747596638,12594.171777379997,92.07073079999827,54321.047806320006 2025-05-18,19:30:40.000,138,11101618,-795,0,1747596639,12594.77130896999,91.74647081999865,54321.34126536 2025-05-18,19:30:41.000,138,11101572,-795,0,1747596640,12594.535538119999,91.83810951000487,54321.29235552 2025-05-18,19:30:42.000,138,11101623,-795,0,1747596641,12594.138095829992,91.96499385000061,54321.34825248 2025-05-18,19:30:43.000,138,11101592,-795,0,1747596642,12593.70023568,92.07073079999827,54321.06876768001 2025-05-18,19:30:44.000,138,11101618,-795,0,1747596643,12593.45099220999,92.21171340000001,54320.95697376 2025-05-18,19:30:45.000,138,11101595,-795,0,1747596644,12593.161330879993,92.31040121999831,54320.99889648001 2025-05-18,19:30:46.000,138,11101632,-795,0,1747596645,12593.040077299993,92.40908904000389,54320.92203816001 2025-05-18,19:30:47.000,138,11101563,-795,0,1747596646,12592.804306450002,92.49367860000348,54321.047806320006 2025-05-18,19:30:48.000,138,11101613,-795,0,1747596647,12592.48096357,92.67695598000137,54320.691463200004 2025-05-18,19:30:49.000,138,11101599,-795,0,1747596648,12592.27213795999,92.72629989000416,54320.81723136 2025-05-18,19:30:50.000,138,11101595,-795,0,1747596649,12591.975740319998,92.88842988000397,54320.89408968 2025-05-18,19:30:51.000,138,11101592,-795,0,1747596650,12591.854486739998,93.03646160999779,54320.60761776 2025-05-18,19:30:52.000,138,11101580,-795,0,1747596651,12591.652397439997,93.0999037799993,54320.50979808 2025-05-18,19:30:53.000,138,11101580,-795,0,1747596652,12591.497462309992,93.2126898600036,54320.39800416001 2025-05-18,19:30:54.000,138,11101508,-795,0,1747596653,12591.423362900001,93.30432855000254,54320.425952640006 2025-05-18,19:30:55.000,138,11101604,-795,0,1747596654,12591.21453728999,93.38891811000212,54320.53774656001 2025-05-18,19:30:56.000,138,11101591,-795,0,1747596655,12591.106756329995,93.49465505999979,54320.48883672 2025-05-18,19:30:57.000,138,11101596,-795,0,1747596656,12590.89119440999,93.5580972300013,54320.3421072 2025-05-18,19:30:58.000,138,11101588,-795,0,1747596657,12590.675632489998,93.73432547999982,54320.34909432001 2025-05-18,19:30:59.000,138,11101624,-795,0,1747596658,12590.641950939993,93.79776765000133,54320.1674292 2025-05-18,19:31:00.000,138,11101587,-795,0,1747596659,12590.655423559998,93.85416069000348,54320.21633904 2025-05-18,19:31:01.000,138,11101644,-715,0,1747596660,12590.412916399997,93.98104502999922,54320.22332616 2025-05-18,19:31:02.000,138,11101573,-795,0,1747596661,12590.291662819996,93.95989764000115,54320.20236480001 2025-05-18,19:31:03.000,138,11101559,-795,0,1747596662,12590.244508650001,93.88235721000092,54320.20236480001 2025-05-18,19:31:04.000,138,11101520,-795,0,1747596663,12590.311871749996,93.76252200000454,54320.17441632 2025-05-18,19:31:05.000,138,11101611,-795,0,1747596664,12590.257981269991,93.69203070000367,54320.21633904 2025-05-18,19:31:06.000,138,11101560,-795,0,1747596665,12590.271453889996,93.6215394000028,54320.139480720005 2025-05-18,19:31:07.000,138,11101549,-795,0,1747596666,12590.318608059992,93.5087533199985,54319.8180732 2025-05-18,19:31:08.000,138,11101574,-795,0,1747596667,12590.352289609997,93.3748198500034,54319.82506032001 2025-05-18,19:31:09.000,138,11101603,-795,0,1747596668,12590.305135440001,93.24793551000039,54319.79012472 2025-05-18,19:31:10.000,138,11101535,-795,0,1747596669,12590.311871749996,93.07170726000186,54319.82506032001 2025-05-18,19:31:11.000,138,11101577,-795,0,1747596670,12590.419652709992,92.78974205999839,54319.91589288001 2025-05-18,19:31:12.000,138,11101572,-795,0,1747596671,12590.729522969988,92.58531729000242,54319.873970160006 2025-05-18,19:31:13.000,138,11101603,-795,0,1747596672,12590.507224740002,92.81088945000374,54319.349936160004 2025-05-18,19:31:14.000,138,11101612,-795,0,1747596673,12590.749731899989,92.38794164999854,54319.47570432 2025-05-18,19:31:15.000,138,11101592,-795,0,1747596674,12591.423362900001,92.33859774000302,54319.77615048001 2025-05-18,19:31:16.000,138,11101580,-795,0,1747596675,12591.517671239992,92.69105424000008,54319.685317920004 2025-05-18,19:31:17.000,138,11101602,-795,0,1747596676,12591.38294504,92.83203684000182,54319.46173008001 2025-05-18,19:31:18.000,138,11101590,-795,0,1747596677,12591.11349263999,93.19859160000487,54319.1193612 2025-05-18,19:31:19.000,138,11101552,-795,0,1747596678,12591.16064681,93.44531115000427,54319.48269144 2025-05-18,19:31:20.000,138,11101599,-795,0,1747596679,12591.26169146,93.5228515800045,54319.370897520006 2025-05-18,19:31:21.000,138,11101596,-795,0,1747596680,12591.34252718,93.62858853000216,54319.23814224 2025-05-18,19:31:22.000,138,11101625,-795,0,1747596681,12591.611979579997,93.68498157000431,54319.16128392 2025-05-18,19:31:23.000,138,11101596,-795,0,1747596682,12591.611979579997,93.77662026000326,54319.05647712001 2025-05-18,19:31:24.000,138,11101558,-795,0,1747596683,12591.861223049993,93.74137460999918,54319.17525816001 2025-05-18,19:31:25.000,138,11101595,-795,0,1747596684,12592.043103419994,93.70612896000239,54319.21718088 2025-05-18,19:31:26.000,138,11101596,-795,0,1747596685,12592.25192902999,93.60039201000473,54319.44775584 2025-05-18,19:31:27.000,138,11101545,-795,0,1747596686,12592.27887427,93.49465505999979,54319.3289748 2025-05-18,19:31:28.000,138,11101581,-795,0,1747596687,12592.39339153999,93.33252506999997,54319.3289748 2025-05-18,19:31:29.000,138,11101625,-795,0,1747596688,12592.406864159995,93.29727942000318,54319.2591036 2025-05-18,19:31:30.000,138,11101634,-795,0,1747596689,12592.467490949995,93.22678812000231,54319.14032256 2025-05-18,19:31:31.000,138,11101607,-795,0,1747596690,12592.62242608,93.14924769000208,54319.26609072 2025-05-18,19:31:32.000,138,11101621,-795,0,1747596691,12592.642635010001,93.13514943000337,54319.16827104 2025-05-18,19:31:33.000,138,11101591,-795,0,1747596692,12592.831251689997,93.04351074000442,54319.3289748 2025-05-18,19:31:34.000,138,11101536,-795,0,1747596693,12592.804306450002,92.99416683000163,54319.40583312 2025-05-18,19:31:35.000,138,11101561,-795,0,1747596694,12592.790833829997,93.01531421999971,54319.51063992001 2025-05-18,19:31:36.000,138,11101610,-795,0,1747596695,12592.716734419992,93.12810030000401,54319.42679448 2025-05-18,19:31:37.000,138,11101610,-795,0,1747596696,12592.851460619997,93.2126898600036,54319.6433952 2025-05-18,19:31:38.000,138,11101601,-795,0,1747596697,12592.939032649992,93.33252506999997,54319.301026320005 2025-05-18,19:31:39.000,138,11101587,-795,0,1747596698,12592.986186820002,93.45940941000299,54319.517627040004 2025-05-18,19:31:40.000,138,11101587,-795,0,1747596699,12593.019868369993,93.60744114000408,54319.61544672 2025-05-18,19:31:41.000,138,11101636,-795,0,1747596700,12592.999659439993,93.72727635000047,54319.72724064001 2025-05-18,19:31:42.000,138,11101510,-795,0,1747596701,12592.932296339997,93.81186591000005,54319.971789840005 2025-05-18,19:31:43.000,138,11101596,-795,0,1747596702,12592.844724310002,93.99514328999794,54319.8180732 2025-05-18,19:31:44.000,138,11101546,-795,0,1747596703,12592.891878479997,94.19251893000182,54319.83204744 2025-05-18,19:31:45.000,138,11101582,-795,0,1747596704,12592.851460619997,94.67890890000126,54319.971789840005 2025-05-18,19:31:46.000,138,11101587,-795,0,1747596705,12592.925560030002,94.94677583999874,54319.7831376 2025-05-18,19:31:47.000,138,11101606,-795,0,1747596706,12592.945768960002,95.1300532200039,54319.76217624 2025-05-18,19:31:48.000,138,11101613,-795,0,1747596707,12592.972714199997,95.31333060000179,54319.873970160006 2025-05-18,19:31:49.000,138,11101566,-795,0,1747596708,12592.750415969997,95.42611667999881,54319.8879444 2025-05-18,19:31:50.000,138,11101539,-795,0,1747596709,12592.797570139992,95.50365710999904,54320.20236480001 2025-05-18,19:31:51.000,138,11101590,-795,0,1747596710,12592.696525489991,95.58824666999863,54320.21633904 2025-05-18,19:31:52.000,138,11101601,-795,0,1747596711,12592.656107629991,95.67988536000485,54320.25127464001 2025-05-18,19:31:53.000,138,11101613,-795,0,1747596712,12592.656107629991,95.77152405000379,54320.12550648 2025-05-18,19:31:54.000,138,11101608,-795,0,1747596713,12592.716734419992,95.89135926000017,54319.89493152001 2025-05-18,19:31:55.000,138,11101652,-795,0,1747596714,12592.878405859992,96.0323418600019,54320.188390560004 2025-05-18,19:31:56.000,138,11101643,-795,0,1747596715,12593.033340989998,96.0816857700047,54320.20236480001 2025-05-18,19:31:57.000,138,11101573,-795,0,1747596716,12593.093967779998,96.180373590003,54320.43293976 2025-05-18,19:31:58.000,138,11101591,-795,0,1747596717,12593.053549919998,96.22266836999916,54320.26524888 2025-05-18,19:31:59.000,138,11101538,-795,0,1747596718,12593.134385639998,96.26496315000259,54320.41896552001 2025-05-18,19:32:00.000,138,11101623,-795,0,1747596719,12593.154594569998,96.34250358000281,54320.49582384001 2025-05-18,19:32:01.000,138,11101604,-795,0,1747596720,12593.235430289998,96.44824053000048,54320.48883672 2025-05-18,19:32:02.000,138,11101566,-795,0,1747596721,12593.282584459994,96.51168270000198,54320.4818496 2025-05-18,19:32:03.000,138,11101629,-795,0,1747596722,12593.376892799999,96.58922313000221,54320.53774656001 2025-05-18,19:32:04.000,138,11101624,-795,0,1747596723,12593.403838039994,96.68086182000116,54320.55870792 2025-05-18,19:32:05.000,138,11101587,-795,0,1747596724,12593.39036541999,96.7725005100001,54320.82421848 2025-05-18,19:32:06.000,138,11101649,-795,0,1747596725,12593.444255899994,96.92758137000055,54320.99889648001 2025-05-18,19:32:07.000,138,11101571,-795,0,1747596726,12593.343211249994,97.02626918999886,54321.04081920001 2025-05-18,19:32:08.000,138,11101614,-795,0,1747596727,12593.154594569998,97.19544830999803,54320.880115440006 2025-05-18,19:32:09.000,138,11101617,-795,0,1747596728,12593.080495159993,97.29413613000361,54320.810244240005 2025-05-18,19:32:10.000,138,11101596,-795,0,1747596729,12592.918823719992,97.3787256900032,54320.82421848 2025-05-18,19:32:11.000,138,11101574,-795,0,1747596730,12592.784097520002,97.48446264000086,54320.99889648001 2025-05-18,19:32:12.000,138,11101609,-795,0,1747596731,12592.62242608,97.63249437000195,54321.08274192 2025-05-18,19:32:13.000,138,11101562,-795,0,1747596732,12592.5011725,97.70298567000282,54321.34126536 2025-05-18,19:32:14.000,138,11101553,-795,0,1747596733,12592.39339153999,97.78052610000304,54321.28536840001 2025-05-18,19:32:15.000,138,11101581,-795,0,1747596734,12592.39339153999,97.80167349000112,54321.362226720004 2025-05-18,19:32:16.000,138,11101626,-795,0,1747596735,12592.40012785,97.86511566000263,54321.313316880005 2025-05-18,19:32:17.000,138,11101575,-795,0,1747596736,12592.44054571,97.84396827000455,54321.15960024 2025-05-18,19:32:18.000,138,11101595,-795,0,1747596737,12592.386655229995,97.88626305000071,54320.96396088 2025-05-18,19:32:19.000,138,11101608,-795,0,1747596738,12592.45401832999,97.90036130999943,54321.026844960004 2025-05-18,19:32:20.000,138,11101604,-795,0,1747596739,12592.5011725,97.84396827000455,54321.22947144 2025-05-18,19:32:21.000,138,11101588,-795,0,1747596740,12592.447282019995,97.84396827000455,54321.39716232 2025-05-18,19:32:22.000,138,11101544,-795,0,1747596741,12592.346237369995,97.90036130999943,54321.320304 2025-05-18,19:32:23.000,138,11101540,-795,0,1747596742,12592.31255581999,98.00609826000436,54321.32729112 2025-05-18,19:32:24.000,138,11101569,-795,0,1747596743,12592.39339153999,98.06249129999924,54321.3901752 2025-05-18,19:32:25.000,138,11101597,-795,0,1747596744,12592.56179929,98.11888434000139,54321.243445680004 2025-05-18,19:32:26.000,138,11101616,-795,0,1747596745,12592.635898699991,98.14708085999882,54321.23645856001 2025-05-18,19:32:27.000,138,11101619,-795,0,1747596746,12592.683052870001,98.1823265100029,54321.15960024 2025-05-18,19:32:28.000,138,11101568,-795,0,1747596747,12592.696525489991,98.18937564000225,54321.2504328 2025-05-18,19:32:29.000,138,11101567,-795,0,1747596748,12592.669580249996,98.16117912000482,54321.494982 2025-05-18,19:32:30.000,138,11101539,-795,0,1747596749,12592.629162389996,98.16822825000418,54321.599788800006 2025-05-18,19:32:31.000,138,11101541,-795,0,1747596750,12592.656107629991,98.11888434000139,54321.62075016001 2025-05-18,19:32:32.000,138,11101564,-795,0,1747596751,12592.750415969997,98.02724565000244,54321.62075016001 2025-05-18,19:32:33.000,138,11101594,-795,0,1747596752,12592.885142170002,97.91445956999814,54321.44607216 2025-05-18,19:32:34.000,138,11101604,-795,0,1747596753,12592.858196929992,97.8228208799992,54321.35523960001 2025-05-18,19:32:35.000,138,11101587,-795,0,1747596754,12592.918823719992,97.71708393000154,54321.30632976001 2025-05-18,19:32:36.000,138,11101571,-795,0,1747596755,12593.006395750002,97.61134698000387,54321.60677592 2025-05-18,19:32:37.000,138,11101571,-795,0,1747596756,12593.026604680002,97.54790481000236,54321.59280168001 2025-05-18,19:32:38.000,138,11101520,-795,0,1747596757,12592.804306450002,97.59724871999788,54321.20851008001 2025-05-18,19:32:39.000,138,11101558,-795,0,1747596758,12592.790833829997,97.5126591599983,54321.40414944001 2025-05-18,19:32:40.000,138,11101531,-795,0,1747596759,12592.784097520002,97.49151177000022,54321.32729112 2025-05-18,19:32:41.000,138,11101548,-795,0,1747596760,12592.891878479997,97.47036438000214,54321.29235552 2025-05-18,19:32:42.000,138,11101604,-795,0,1747596761,12592.945768960002,97.41397133999999,54321.37620096001 2025-05-18,19:32:43.000,138,11101623,-795,0,1747596762,12593.053549919998,97.3787256900032,54321.3901752 2025-05-18,19:32:44.000,138,11101630,-795,0,1747596763,12593.215221359998,97.29413613000361,54321.62075016001 2025-05-18,19:32:45.000,138,11101616,-795,0,1747596764,12593.343211249994,97.25184135000018,54321.76049256001 2025-05-18,19:32:46.000,138,11101556,-795,0,1747596765,12593.43078327999,97.22364483000274,54321.78844104001 2025-05-18,19:32:47.000,138,11101538,-795,0,1747596766,12593.57224578999,97.20249744000466,54321.697608480004 2025-05-18,19:32:48.000,138,11101569,-795,0,1747596767,12593.72044461,97.2306939600021,54321.36921384 2025-05-18,19:32:49.000,138,11101612,-795,0,1747596768,12593.962951770001,97.23774309000146,54321.33427824001 2025-05-18,19:32:50.000,138,11101573,-795,0,1747596769,12594.043787490002,97.2306939600021,54321.34825248 2025-05-18,19:32:51.000,138,11101547,-795,0,1747596770,12594.353657749998,97.25184135000018,54321.494982 2025-05-18,19:32:52.000,138,11101582,-795,0,1747596771,12594.488383949989,97.20954657000402,54321.80241528 2025-05-18,19:32:53.000,138,11101585,-795,0,1747596772,12594.683736939995,97.18135004999931,54321.85831224001 2025-05-18,19:32:54.000,138,11101513,-795,0,1747596773,12594.703945869995,97.12495701000444,54321.816389520005 2025-05-18,19:32:55.000,138,11101525,-795,0,1747596774,12594.79151789999,97.14610440000251,54321.844338 2025-05-18,19:32:56.000,138,11101630,-795,0,1747596775,12594.885826239995,97.07561310000165,54321.697608480004 2025-05-18,19:32:57.000,138,11101590,-795,0,1747596776,12594.93971672,97.07561310000165,54321.816389520005 2025-05-18,19:32:58.000,138,11101585,-795,0,1747596777,12594.858881,96.99807267000142,54321.62773728 2025-05-18,19:32:59.000,138,11101600,-795,0,1747596778,12594.91950779,97.05446571000357,54321.7045956 2025-05-18,19:33:00.000,138,11101541,-795,0,1747596779,12594.95992565,97.03331831999822,54321.97709328001 2025-05-18,19:33:01.000,138,11101527,-795,0,1747596780,12595.121597090001,97.08971136000036,54322.13779704 2025-05-18,19:33:02.000,138,11101516,-795,0,1747596781,12595.148542329996,97.12495701000444,54322.1587584 2025-05-18,19:33:03.000,138,11101533,-795,0,1747596782,12595.135069709992,97.2306939600021,54322.12382280001 2025-05-18,19:33:04.000,138,11101591,-795,0,1747596783,12595.128333399996,97.19544830999803,54321.94215768 2025-05-18,19:33:05.000,138,11101626,-795,0,1747596784,12595.081179230001,97.16725179000059,54321.83735088001 2025-05-18,19:33:06.000,138,11101602,-795,0,1747596785,12595.101388160001,97.12495701000444,54321.94215768 2025-05-18,19:33:07.000,138,11101604,-795,0,1747596786,12595.195696499992,97.1320061400038,54322.200681120004 2025-05-18,19:33:08.000,138,11101587,-795,0,1747596787,12595.054233989991,97.09676048999972,54322.31247504001 2025-05-18,19:33:09.000,138,11101584,-795,0,1747596788,12595.034025059991,97.11085874999844,54322.39632048 2025-05-18,19:33:10.000,138,11101512,-795,0,1747596789,12595.00034351,97.06856397000229,54322.46619168 2025-05-18,19:33:11.000,138,11101569,-795,0,1747596790,12594.91950779,97.07561310000165,54322.438243200006 2025-05-18,19:33:12.000,138,11101529,-795,0,1747596791,12594.906035169995,97.08971136000036,54322.200681120004 2025-05-18,19:33:13.000,138,11101539,-795,0,1747596792,12594.858881,97.14610440000251,54322.11683568 2025-05-18,19:33:14.000,138,11101583,-795,0,1747596793,12594.764572659995,97.12495701000444,54322.032990240004 2025-05-18,19:33:15.000,138,11101589,-795,0,1747596794,12594.83193575999,97.12495701000444,54322.25657808 2025-05-18,19:33:16.000,138,11101613,-795,0,1747596795,12594.926244099996,97.13905527000315,54322.51510152 2025-05-18,19:33:17.000,138,11101618,-795,0,1747596796,12594.885826239995,97.15315353000187,54322.59894696001 2025-05-18,19:33:18.000,138,11101497,-795,0,1747596797,12594.83193575999,97.17430091999995,54322.52907576001 2025-05-18,19:33:19.000,138,11101586,-795,0,1747596798,12594.73089110999,97.21659570000338,54322.38234624001 2025-05-18,19:33:20.000,138,11101569,-795,0,1747596799,12594.73089110999,97.17430091999995,54322.27753944 2025-05-18,19:33:21.000,138,11101582,-795,0,1747596800,12594.60963752999,97.17430091999995,54322.389333360006 2025-05-18,19:33:22.000,138,11101558,-795,0,1747596801,12594.542274429994,97.08971136000036,54322.36138488001 2025-05-18,19:33:23.000,138,11101587,-795,0,1747596802,12594.414284539998,97.16725179000059,54322.50811440001 2025-05-18,19:33:24.000,138,11101603,-795,0,1747596803,12594.394075609998,97.17430091999995,54322.61990832 2025-05-18,19:33:25.000,138,11101585,-795,0,1747596804,12594.380602989993,97.2306939600021,54322.71074088 2025-05-18,19:33:26.000,138,11101556,-795,0,1747596805,12594.333448819998,97.18839917999867,54322.703753760004 2025-05-18,19:33:27.000,138,11101573,-795,0,1747596806,12594.205458930002,97.25889047999954,54322.557024240006 2025-05-18,19:33:28.000,138,11101580,-795,0,1747596807,12594.023578560002,97.25889047999954,54322.31247504001 2025-05-18,19:33:29.000,138,11101562,-795,0,1747596808,12593.868643429996,97.35052916999848,54322.319462160005 2025-05-18,19:33:30.000,138,11101634,-795,0,1747596809,12593.74065354,97.31528352000169,54322.43125608001 2025-05-18,19:33:31.000,138,11101595,-795,0,1747596810,12593.5789821,97.47036438000214,54322.52208864 2025-05-18,19:33:32.000,138,11101496,-795,0,1747596811,12593.49814638,97.50561002999893,54322.42426896 2025-05-18,19:33:33.000,138,11101613,-795,0,1747596812,12593.59919103,97.5761013299998,54322.74567648001 2025-05-18,19:33:34.000,138,11101528,-795,0,1747596813,12593.47120113999,97.61134698000387,54322.78061208 2025-05-18,19:33:35.000,138,11101581,-795,0,1747596814,12593.356683869999,97.70298567000282,54322.49414016 2025-05-18,19:33:36.000,138,11101599,-795,0,1747596815,12593.242166599994,97.71708393000154,54322.34741064 2025-05-18,19:33:37.000,138,11101610,-795,0,1747596816,12593.168067189989,97.80872262000048,54322.34042352001 2025-05-18,19:33:38.000,138,11101604,-795,0,1747596817,12593.120913019993,97.86511566000263,54322.25657808 2025-05-18,19:33:39.000,138,11101584,-795,0,1747596818,12593.060286229993,97.97790173999965,54322.57798560001 2025-05-18,19:33:40.000,138,11101567,-795,0,1747596819,12593.013132059998,97.99199999999837,54322.703753760004 2025-05-18,19:33:41.000,138,11101545,-795,0,1747596820,12592.878405859992,98.05544216999988,54322.71772800001 2025-05-18,19:33:42.000,138,11101597,-795,0,1747596821,12592.730207039996,98.11183521000203,54322.703753760004 2025-05-18,19:33:43.000,138,11101519,-795,0,1747596822,12592.48096357,98.1823265100029,54322.41029472001 2025-05-18,19:33:44.000,138,11101555,-795,0,1747596823,12592.2990832,98.21757215999969,54322.31247504001 2025-05-18,19:33:45.000,138,11101615,-795,0,1747596824,12592.11046651999,98.30921084999864,54322.34741064 2025-05-18,19:33:46.000,138,11101604,-795,0,1747596825,12592.016158179998,98.35150563000207,54322.4731788 2025-05-18,19:33:47.000,138,11101584,-795,0,1747596826,12591.901640909993,98.39380040999822,54322.67580528001 2025-05-18,19:33:48.000,138,11101571,-795,0,1747596827,12591.800596259993,98.40084954000486,54322.584972720004 2025-05-18,19:33:49.000,138,11101579,-795,0,1747596828,12591.746705780002,98.42199693000293,54322.56401136 2025-05-18,19:33:50.000,138,11101546,-795,0,1747596829,12591.733233159997,98.40789867000422,54322.66881816 2025-05-18,19:33:51.000,138,11101576,-795,0,1747596830,12591.571561719997,98.40084954000486,54322.151771280005 2025-05-18,19:33:52.000,138,11101624,-795,0,1747596831,12591.544616480001,98.47134083999845,54322.27753944 2025-05-18,19:33:53.000,138,11101601,-795,0,1747596832,12591.423362900001,98.53478300999996,54322.17273264001 2025-05-18,19:33:54.000,138,11101600,-795,0,1747596833,12591.28190039,98.53478300999996,54322.1587584 2025-05-18,19:33:55.000,138,11101584,-795,0,1747596834,12591.126965259995,98.61232344000018,54322.45920456001 2025-05-18,19:33:56.000,138,11101621,-795,0,1747596835,12590.99223905999,98.58412692000275,54322.536062880004 2025-05-18,19:33:57.000,138,11101566,-795,0,1747596836,12590.783413449994,98.59822518000146,54322.45221744 2025-05-18,19:33:58.000,138,11101601,-795,0,1747596837,12590.567851530002,98.59822518000146,54322.1587584 2025-05-18,19:33:59.000,138,11101576,-795,0,1747596838,12590.561115219993,98.70396212999913,54321.9491448 2025-05-18,19:34:00.000,138,11101550,-795,0,1747596839,12590.547642600002,98.89428864000365,54321.99805464 2025-05-18,19:34:01.000,138,11101578,-795,0,1747596840,12590.466806880002,99.17625383999984,54321.99106752 2025-05-18,19:34:02.000,138,11101596,-795,0,1747596841,12590.305135440001,99.37362948000373,54321.92818344001 2025-05-18,19:34:03.000,138,11101591,-795,0,1747596842,12590.170409239996,99.51461207999819,54321.9491448 2025-05-18,19:34:04.000,138,11101611,-795,0,1747596843,12590.190618169996,99.64854555000056,54322.10984856 2025-05-18,19:34:05.000,138,11101580,-795,0,1747596844,12590.170409239996,99.7895281500023,54322.06093872 2025-05-18,19:34:06.000,138,11101517,-795,0,1747596845,12590.197354479991,99.8882159700006,54322.032990240004 2025-05-18,19:34:07.000,138,11101593,-795,0,1747596846,12590.109782449996,99.97985465999955,54321.75350544 2025-05-18,19:34:08.000,138,11101565,-795,0,1747596847,12589.79317587999,100.0010020500049,54321.1805616 2025-05-18,19:34:09.000,138,11101604,-795,0,1747596848,12589.82012112,100.0010020500049,54321.45305928001 2025-05-18,19:34:10.000,138,11101603,-795,0,1747596849,12589.81338480999,99.88116684000124,54321.66966000001 2025-05-18,19:34:11.000,138,11101607,-795,0,1747596850,12589.867275289995,99.8247737999991,54321.72555696 2025-05-18,19:34:12.000,138,11101586,-795,0,1747596851,12590.008737799995,99.86706858000252,54321.72555696 2025-05-18,19:34:13.000,138,11101649,-795,0,1747596852,12590.150200309996,100.02919857000234,54321.67664712 2025-05-18,19:34:14.000,138,11101569,-795,0,1747596853,12590.338816989992,100.18427943000279,54321.53690472 2025-05-18,19:34:15.000,138,11101551,-795,0,1747596854,12590.359025919992,100.27591812000173,54321.529917600004 2025-05-18,19:34:16.000,138,11101593,-795,0,1747596855,12590.412916399997,100.2829672500011,54321.54389184001 2025-05-18,19:34:17.000,138,11101573,-795,0,1747596856,12590.379234849992,100.35345855000196,54321.43908504 2025-05-18,19:34:18.000,138,11101606,-795,0,1747596857,12590.412916399997,100.3816550699994,54321.60677592 2025-05-18,19:34:19.000,138,11101559,-795,0,1747596858,12590.412916399997,100.46624462999898,54321.73254408 2025-05-18,19:34:20.000,138,11101591,-795,0,1747596859,12590.574587839998,100.52263767000113,54321.865299360004 2025-05-18,19:34:21.000,138,11101577,-795,0,1747596860,12590.554378909997,100.63542374999815,54321.83735088001 2025-05-18,19:34:22.000,138,11101585,-795,0,1747596861,12590.567851530002,100.69886591999966,54321.62075016001 2025-05-18,19:34:23.000,138,11101536,-795,0,1747596862,12590.561115219993,100.7905046099986,54321.50895624 2025-05-18,19:34:24.000,138,11101543,-795,0,1747596863,12590.520697359992,100.8398485200014,54321.34126536 2025-05-18,19:34:25.000,138,11101609,-795,0,1747596864,12590.527433670002,100.88214330000483,54321.36921384 2025-05-18,19:34:26.000,138,11101616,-795,0,1747596865,12590.594796769998,100.89624156000355,54321.697608480004 2025-05-18,19:34:27.000,138,11101579,-795,0,1747596866,12590.540906289993,101.00902764000057,54321.75350544 2025-05-18,19:34:28.000,138,11101549,-795,0,1747596867,12590.581324149993,101.06542068000272,54321.55786608 2025-05-18,19:34:29.000,138,11101581,-795,0,1747596868,12590.554378909997,101.06542068000272,54321.68363424 2025-05-18,19:34:30.000,138,11101543,-795,0,1747596869,12590.641950939993,101.17115763000038,54321.47402064001 2025-05-18,19:34:31.000,138,11101541,-795,0,1747596870,12590.655423559998,101.26279631999932,54321.39716232 2025-05-18,19:34:32.000,138,11101612,-795,0,1747596871,12590.695841419998,101.31918936000147,54321.46703352 2025-05-18,19:34:33.000,138,11101582,-795,0,1747596872,12590.742995589993,101.36853327000426,54321.411136560004 2025-05-18,19:34:34.000,138,11101618,-795,0,1747596873,12590.783413449994,101.3967297900017,54321.50895624 2025-05-18,19:34:35.000,138,11101591,-795,0,1747596874,12590.850776549989,101.41082805000042,54321.57184032001 2025-05-18,19:34:36.000,138,11101592,-795,0,1747596875,12590.97876644,101.38968066000234,54321.73953120001 2025-05-18,19:34:37.000,138,11101577,-795,0,1747596876,12590.99897537,101.41787717999978,54321.66966000001 2025-05-18,19:34:38.000,138,11101561,-795,0,1747596877,12590.985502749994,101.3967297900017,54321.32729112 2025-05-18,19:34:39.000,138,11101556,-795,0,1747596878,12590.958557509999,101.38968066000234,54321.383188080006 2025-05-18,19:34:40.000,138,11101561,-795,0,1747596879,12590.97203012999,101.38968066000234,54321.29235552 2025-05-18,19:34:41.000,138,11101541,-795,0,1747596880,12591.066338469995,101.40377892000106,54321.54389184001 2025-05-18,19:34:42.000,138,11101615,-795,0,1747596881,12591.207800979995,101.45312283000385,54321.62075016001 2025-05-18,19:34:43.000,138,11101601,-795,0,1747596882,12591.308845629996,101.50951586999872,54321.62075016001 2025-05-18,19:34:44.000,138,11101574,-795,0,1747596883,12591.430099209996,101.49541761,54321.61376304 2025-05-18,19:34:45.000,138,11101593,-795,0,1747596884,12591.544616480001,101.58000716999959,54321.69062136001 2025-05-18,19:34:46.000,138,11101580,-795,0,1747596885,12591.632188509997,101.63640021000174,54321.66267288 2025-05-18,19:34:47.000,138,11101493,-795,0,1747596886,12591.638924819992,101.75623541999812,54321.57184032001 2025-05-18,19:34:48.000,138,11101548,-795,0,1747596887,12591.457044449991,101.84787411000434,54321.12466464 2025-05-18,19:34:49.000,138,11101561,-795,0,1747596888,12591.645661130002,101.93246367000393,54321.85132512 2025-05-18,19:34:50.000,138,11101571,-795,0,1747596889,12591.733233159997,101.94656193000264,54321.92119632 2025-05-18,19:34:51.000,138,11101547,-795,0,1747596890,12591.686078990002,101.96066019000136,54322.019016 2025-05-18,19:34:52.000,138,11101569,-675,0,1747596891,12591.497462309992,101.953611060002,54321.767479680006 2025-05-18,19:34:53.000,138,11101592,-795,0,1747596892,12591.564825410002,101.90426714999921,54321.6347244 2025-05-18,19:34:54.000,138,11101551,-795,0,1747596893,12591.652397439997,101.8901688900005,54321.85831224001 2025-05-18,19:34:55.000,138,11101608,-795,0,1747596894,12591.578298029992,101.86197237000306,54321.865299360004 2025-05-18,19:34:56.000,138,11101558,-795,0,1747596895,12591.591770649997,101.87607063000178,54321.844338 2025-05-18,19:34:57.000,138,11101591,-795,0,1747596896,12591.510934929996,101.88311976000114,54322.06093872 2025-05-18,19:34:58.000,138,11101565,-795,0,1747596897,12591.463780760001,101.98180757999944,54322.02600312001 2025-05-18,19:34:59.000,138,11101579,-795,0,1747596898,12591.423362900001,102.05934800999967,54322.14478416001 2025-05-18,19:35:00.000,138,11101624,-795,0,1747596899,12591.517671239992,102.19328148000204,54322.34042352001 2025-05-18,19:35:01.000,138,11101614,-795,0,1747596900,12591.470517069996,102.33426408000378,54322.14478416001 2025-05-18,19:35:02.000,138,11101548,-795,0,1747596901,12591.477253379991,102.46819754999888,54322.11683568 2025-05-18,19:35:03.000,138,11101565,-795,0,1747596902,12591.396417659991,102.64442580000468,54321.914209200004 2025-05-18,19:35:04.000,138,11101590,-795,0,1747596903,12591.416626589991,102.7924575299985,54322.04696448001 2025-05-18,19:35:05.000,138,11101611,-795,0,1747596904,12591.389681349996,102.92639100000088,54322.319462160005 2025-05-18,19:35:06.000,138,11101587,-795,0,1747596905,12591.470517069996,103.1026192499994,54322.35439776 2025-05-18,19:35:07.000,138,11101598,-795,0,1747596906,12591.551352789997,103.26474923999922,54322.31247504001 2025-05-18,19:35:08.000,138,11101605,-795,0,1747596907,12591.672606369997,103.44802662000438,54322.26356520001 2025-05-18,19:35:09.000,138,11101589,-795,0,1747596908,12591.834277809998,103.63835313000163,54322.053951600006 2025-05-18,19:35:10.000,138,11101544,-795,0,1747596909,12591.861223049993,103.8568761600036,54321.90722208001 2025-05-18,19:35:11.000,138,11101587,-795,0,1747596910,12591.773651019997,104.02605528000277,54322.019016 2025-05-18,19:35:12.000,138,11101572,-795,0,1747596911,12591.645661130002,104.17408701000386,54322.04696448001 2025-05-18,19:35:13.000,138,11101583,-795,0,1747596912,12591.504198620001,104.25867657000344,54322.39632048 2025-05-18,19:35:14.000,138,11101564,-795,0,1747596913,12591.416626589991,104.36441352000111,54322.39632048 2025-05-18,19:35:15.000,138,11101536,-795,0,1747596914,12591.355999799991,104.49834699000348,54322.48016592001 2025-05-18,19:35:16.000,138,11101590,-795,0,1747596915,12591.389681349996,104.59703481000179,54322.71772800001 2025-05-18,19:35:17.000,138,11101569,-795,0,1747596916,12591.40315397,104.6604769800033,54322.57798560001 2025-05-18,19:35:18.000,138,11101525,-795,0,1747596917,12591.308845629996,104.75211567000224,54322.49414016 2025-05-18,19:35:19.000,138,11101565,-795,0,1747596918,12591.207800979995,104.7944104499984,54322.557024240006 2025-05-18,19:35:20.000,138,11101553,-795,0,1747596919,12591.13370156999,104.87195087999862,54322.73170224 2025-05-18,19:35:21.000,138,11101582,-795,0,1747596920,12591.05960216,104.99883522000164,54323.00419992 2025-05-18,19:35:22.000,138,11101611,-795,0,1747596921,12591.01244798999,105.11867042999802,54323.09503248 2025-05-18,19:35:23.000,138,11101577,-795,0,1747596922,12590.89119440999,105.28784955000447,54323.109006720006 2025-05-18,19:35:24.000,138,11101564,-795,0,1747596923,12590.884458099994,105.47112693000236,54323.206826400005 2025-05-18,19:35:25.000,138,11101557,-795,0,1747596924,12590.924875959994,105.66850256999896,54323.060096880006 2025-05-18,19:35:26.000,138,11101521,-795,0,1747596925,12590.938348579999,105.80243604000134,54323.08105824001 2025-05-18,19:35:27.000,138,11101553,-795,0,1747596926,12591.005711679994,105.99276254999859,54323.039135520004 2025-05-18,19:35:28.000,138,11101548,-795,0,1747596927,12590.918139649999,106.16194166999776,54323.039135520004 2025-05-18,19:35:29.000,138,11101562,-795,0,1747596928,12590.99897537,106.3311207900042,54323.24874912001 2025-05-18,19:35:30.000,138,11101544,-795,0,1747596929,12590.985502749994,106.47915251999802,54323.24874912001 2025-05-18,19:35:31.000,138,11101614,-795,0,1747596930,12590.938348579999,106.73997033000342,54323.38849152001 2025-05-18,19:35:32.000,138,11101559,-795,0,1747596931,12590.93161226999,106.96554249000474,54323.36753016001 2025-05-18,19:35:33.000,138,11101577,-795,0,1747596932,12590.790149759989,107.24045856000157,54323.19983928001 2025-05-18,19:35:34.000,138,11101580,-795,0,1747596933,12590.675632489998,107.48717811000097,54323.206826400005 2025-05-18,19:35:35.000,138,11101534,-795,0,1747596934,12590.635214629998,107.69160288000421,54323.29067184 2025-05-18,19:35:36.000,138,11101604,-795,0,1747596935,12590.716050349998,107.86078200000338,54323.4513756 2025-05-18,19:35:37.000,138,11101575,-795,0,1747596936,12590.830567619989,108.03701025000191,54323.57015664 2025-05-18,19:35:38.000,138,11101535,-795,0,1747596937,12590.682368799993,108.20618937000108,54323.3116332 2025-05-18,19:35:39.000,138,11101578,-795,0,1747596938,12590.648687249988,108.29077893000067,54323.45836272 2025-05-18,19:35:40.000,138,11101596,-795,0,1747596939,12590.641950939993,108.37536849000026,54323.36753016001 2025-05-18,19:35:41.000,138,11101579,-795,0,1747596940,12590.574587839998,108.41766327000369,54323.33958168 2025-05-18,19:35:42.000,138,11101540,-795,0,1747596941,12590.446597950002,108.43881066000176,54323.38849152001 2025-05-18,19:35:43.000,138,11101584,-795,0,1747596942,12590.264717580001,108.54454760999943,54323.24874912001 2025-05-18,19:35:44.000,138,11101556,-795,0,1747596943,12590.156936619991,108.60094065000158,54323.48631120001 2025-05-18,19:35:45.000,138,11101552,-795,0,1747596944,12590.136727689991,108.76307064000139,54323.48631120001 2025-05-18,19:35:46.000,138,11101591,-795,0,1747596945,12590.231036029996,108.96749541000463,54323.55618240001 2025-05-18,19:35:47.000,138,11101561,-795,0,1747596946,12590.359025919992,109.16487105000124,54323.70291192001 2025-05-18,19:35:48.000,138,11101575,-795,0,1747596947,12590.540906289993,109.44683625000471,54323.493298320005 2025-05-18,19:35:49.000,138,11101583,-795,0,1747596948,12590.648687249988,109.58076971999981,54323.46534984001 2025-05-18,19:35:50.000,138,11101509,-795,0,1747596949,12590.790149759989,109.79224362000241,54323.60509224001 2025-05-18,19:35:51.000,138,11101571,-795,0,1747596950,12590.803622379994,109.91207882999879,54323.55618240001 2025-05-18,19:35:52.000,138,11101606,-795,0,1747596951,12590.702577729993,109.96847187000094,54323.828680080005 2025-05-18,19:35:53.000,138,11101560,-795,0,1747596952,12590.615005699998,110.0742088199986,54323.5212468 2025-05-18,19:35:54.000,138,11101605,-795,0,1747596953,12590.520697359992,110.13765099000011,54323.660989200005 2025-05-18,19:35:55.000,138,11101577,-795,0,1747596954,12590.567851530002,110.2222405499997,54323.947461120006 2025-05-18,19:35:56.000,138,11101570,-795,0,1747596955,12590.439861639992,110.34207576000335,54323.80073160001 2025-05-18,19:35:57.000,138,11101546,-795,0,1747596956,12590.332080679997,110.37027228000079,54323.85662856 2025-05-18,19:35:58.000,138,11101516,-795,0,1747596957,12590.156936619991,110.4689600999991,54323.67496344 2025-05-18,19:35:59.000,138,11101502,-795,0,1747596958,12589.9413747,110.48305835999781,54323.73784752 2025-05-18,19:36:00.000,138,11101574,-795,0,1747596959,12589.786439569994,110.55354965999868,54323.98938384001 2025-05-18,19:36:01.000,138,11101605,-795,0,1747596960,12589.739285399999,110.60289357000147,54324.12213912 2025-05-18,19:36:02.000,138,11101575,-795,0,1747596961,12589.658449679999,110.70863051999913,54324.06624216001 2025-05-18,19:36:03.000,138,11101573,-795,0,1747596962,12589.604559199994,110.72272877999785,54323.9754096 2025-05-18,19:36:04.000,138,11101566,-795,0,1747596963,12589.638240749999,110.77912182,54323.73784752 2025-05-18,19:36:05.000,138,11101577,-795,0,1747596964,12589.631504439989,110.76502356000128,54323.82169296001 2025-05-18,19:36:06.000,138,11101504,-795,0,1747596965,12589.543932409993,110.81436747000407,54323.86361568 2025-05-18,19:36:07.000,138,11101538,-795,0,1747596966,12589.463096689993,110.80731834000471,54323.80771872 2025-05-18,19:36:08.000,138,11101540,-795,0,1747596967,12589.254271079997,110.84961312000087,54323.80073160001 2025-05-18,19:36:09.000,138,11101576,-795,0,1747596968,12589.180171669992,110.8778096399983,54323.88457704 2025-05-18,19:36:10.000,138,11101568,-795,0,1747596969,12589.112808569997,110.91305529000238,54323.82169296001 2025-05-18,19:36:11.000,138,11101580,-795,0,1747596970,12589.079127019992,110.97649746000388,54323.947461120006 2025-05-18,19:36:12.000,138,11101550,-795,0,1747596971,12589.079127019992,111.0258413699994,54323.77278312001 2025-05-18,19:36:13.000,138,11101594,-795,0,1747596972,12589.058918089991,111.03289049999876,54323.77278312001 2025-05-18,19:36:14.000,138,11101527,-795,0,1747596973,12589.085863330001,111.00469398000132,54323.64701496 2025-05-18,19:36:15.000,138,11101534,-795,0,1747596974,12589.119544879992,110.91305529000238,54323.730860400006 2025-05-18,19:36:16.000,138,11101613,-795,0,1747596975,12589.133017499997,110.82141660000343,54324.0103452 2025-05-18,19:36:17.000,138,11101563,-795,0,1747596976,12589.153226429997,110.73682704000385,54323.98938384001 2025-05-18,19:36:18.000,138,11101603,-795,0,1747596977,12589.031972849996,110.61699183000019,54323.80771872 2025-05-18,19:36:19.000,138,11101544,-795,0,1747596978,12588.991554989996,110.52535314000124,54323.89156416001 2025-05-18,19:36:21.000,138,11101558,-795,0,1747596980,12588.89724664999,110.39846879999823,54323.8356672 2025-05-18,19:36:22.000,138,11101566,-795,0,1747596981,12588.749047829995,110.37732141000015,54323.8356672 2025-05-18,19:36:23.000,138,11101547,-795,0,1747596982,12588.668212109995,110.35617402000207,54323.80073160001 2025-05-18,19:36:24.000,138,11101578,-795,0,1747596983,12588.546958529994,110.35617402000207,54323.85662856 2025-05-18,19:36:25.000,138,11101561,-795,0,1747596984,12588.452650189989,110.41256706000422,54323.77278312001 2025-05-18,19:36:26.000,138,11101526,-795,0,1747596985,12588.398759709999,110.46191096999974,54323.87060280001 2025-05-18,19:36:27.000,138,11101543,-795,0,1747596986,12588.459386499999,110.62404095999955,54323.82169296001 2025-05-18,19:36:28.000,138,11101548,-795,0,1747596987,12588.459386499999,110.81436747000407,54323.66797632 2025-05-18,19:36:29.000,138,11101557,-795,0,1747596988,12588.499804359999,111.05403789000411,54323.423427120004 2025-05-18,19:36:30.000,138,11101509,-795,0,1747596989,12588.65473948999,111.20911875000456,54323.54919528 2025-05-18,19:36:31.000,138,11101512,-795,0,1747596990,12588.829883549995,111.36419960999774,54323.59810512 2025-05-18,19:36:32.000,138,11101613,-795,0,1747596991,12588.971346059996,111.56157525000162,54323.80073160001 2025-05-18,19:36:33.000,138,11101588,-795,0,1747596992,12589.072390709996,111.78009828000359,54323.81470584 2025-05-18,19:36:34.000,138,11101570,-795,0,1747596993,12589.294688939997,111.9422282700034,54323.81470584 2025-05-18,19:36:35.000,138,11101596,-795,0,1747596994,12589.483305619993,112.17484956000408,54323.84265432 2025-05-18,19:36:36.000,138,11101591,-795,0,1747596995,12589.739285399999,112.34402868000325,54323.765796 2025-05-18,19:36:37.000,138,11101570,-795,0,1747596996,12589.88074791,112.52730606000114,54323.828680080005 2025-05-18,19:36:38.000,138,11101514,-795,0,1747596997,12589.99526517999,112.66123953000351,54323.84265432 2025-05-18,19:36:39.000,138,11101544,-795,0,1747596998,12589.968319939995,112.80222212999797,54323.78675736 2025-05-18,19:36:40.000,138,11101623,-795,0,1747596999,12590.02221042,112.86566429999948,54324.14310048 2025-05-18,19:36:41.000,138,11101531,-795,0,1747597000,12590.089573519996,112.8797625599982,54324.18502320001 2025-05-18,19:36:42.000,138,11101552,-795,0,1747597001,12590.069364589996,112.85156604000076,54324.35271408001 2025-05-18,19:36:43.000,138,11101572,-795,0,1747597002,12590.028946729995,112.81632039000397,54324.35271408001 2025-05-18,19:36:44.000,138,11101536,-795,0,1747597003,12589.89422052999,112.75992735000182,54324.17104896 2025-05-18,19:36:45.000,138,11101585,-795,0,1747597004,12589.79991219,112.68943605000095,54324.164061840005 2025-05-18,19:36:46.000,138,11101508,-795,0,1747597005,12589.67192229999,112.73173083000438,54324.23393304001 2025-05-18,19:36:47.000,138,11101591,-795,0,1747597006,12589.591086579989,112.71763256999839,54324.331752720005 2025-05-18,19:36:48.000,138,11101576,-795,0,1747597007,12589.557405029998,112.71763256999839,54324.29681712 2025-05-18,19:36:49.000,138,11101558,-795,0,1747597008,12589.510250859988,112.80222212999797,54323.94047400001 2025-05-18,19:36:50.000,138,11101511,-795,0,1747597009,12589.698867539999,112.8797625599982,54324.24092016 2025-05-18,19:36:51.000,138,11101562,-795,0,1747597010,12589.90095684,112.97845038000378,54324.10816488001 2025-05-18,19:36:52.000,138,11101584,-795,0,1747597011,12590.06262828,113.07008907000272,54324.14310048 2025-05-18,19:36:53.000,138,11101561,-795,0,1747597012,12590.231036029996,113.18287514999975,54324.17803608 2025-05-18,19:36:54.000,138,11101489,-795,0,1747597013,12590.210827099996,113.30975949000276,54323.926499760004 2025-05-18,19:36:55.000,138,11101506,-795,0,1747597014,12590.244508650001,113.45779122000386,54324.24092016 2025-05-18,19:36:56.000,138,11101567,-795,0,1747597015,12590.433125329997,113.54238078000344,54324.38764968 2025-05-18,19:36:57.000,138,11101542,-795,0,1747597016,12590.433125329997,113.61992121000367,54324.48546936 2025-05-18,19:36:58.000,138,11101528,-795,0,1747597017,12590.385971160002,113.64106860000174,54324.429572400004 2025-05-18,19:36:59.000,138,11101600,-795,0,1747597018,12590.419652709992,113.73975642000005,54324.261881520004 2025-05-18,19:37:00.000,138,11101529,-795,0,1747597019,12590.419652709992,113.75385467999877,54324.28983 2025-05-18,19:37:01.000,138,11101533,-795,0,1747597020,12590.480279499992,113.72565816000133,54324.43655952 2025-05-18,19:37:02.000,138,11101513,-795,0,1747597021,12590.460070569992,113.75385467999877,54324.41559816 2025-05-18,19:37:03.000,138,11101516,-795,0,1747597022,12590.439861639992,113.78205120000348,54324.6042504 2025-05-18,19:37:04.000,138,11101556,-795,0,1747597023,12590.439861639992,113.8595916300037,54324.52739208 2025-05-18,19:37:05.000,138,11101560,-795,0,1747597024,12590.487015810002,113.97237771000073,54324.56232768001 2025-05-18,19:37:06.000,138,11101575,-795,0,1747597025,12590.554378909997,114.07106552999903,54324.68809584001 2025-05-18,19:37:07.000,138,11101559,-795,0,1747597026,12590.675632489998,114.17680248000397,54324.54136632001 2025-05-18,19:37:08.000,138,11101555,-795,0,1747597027,12590.635214629998,114.33188334000442,54324.39463680001 2025-05-18,19:37:09.000,138,11101552,-795,0,1747597028,12590.635214629998,114.36007986000186,54324.43655952 2025-05-18,19:37:10.000,138,11101527,-795,0,1747597029,12590.628478320003,114.50811159000295,54324.6042504 2025-05-18,19:37:11.000,138,11101531,-795,0,1747597030,12590.534169979997,114.61384854000062,54324.87674808001 2025-05-18,19:37:12.000,138,11101551,-795,0,1747597031,12590.311871749996,114.72663462000492,54324.89770944001 2025-05-18,19:37:13.000,138,11101606,-795,0,1747597032,12590.109782449996,114.79007678999915,54324.94661928001 2025-05-18,19:37:14.000,138,11101568,-795,0,1747597033,12589.826857429995,114.88171547999809,54324.84181248 2025-05-18,19:37:15.000,138,11101559,-795,0,1747597034,12589.651713369989,114.98040330000367,54324.667134480005 2025-05-18,19:37:16.000,138,11101548,-795,0,1747597035,12589.496778239998,115.0579437300039,54324.86277384 2025-05-18,19:37:17.000,138,11101573,-795,0,1747597036,12589.308161560002,115.10023851000005,54324.813864 2025-05-18,19:37:18.000,138,11101570,-795,0,1747597037,12589.213853219997,115.0931893800007,54324.93963216 2025-05-18,19:37:19.000,138,11101514,-795,0,1747597038,12589.072390709996,115.10023851000005,54324.8487996 2025-05-18,19:37:20.000,138,11101596,-795,0,1747597039,12589.099335949992,115.0579437300039,54324.90469656001 2025-05-18,19:37:21.000,138,11101549,-795,0,1747597040,12589.079127019992,115.02974720999919,54324.85578672001 2025-05-18,19:37:22.000,138,11101546,-795,0,1747597041,12589.025236540001,114.96630503999768,54324.77194128 2025-05-18,19:37:23.000,138,11101573,-795,0,1747597042,12588.991554989996,114.96630503999768,54324.764954160004 2025-05-18,19:37:24.000,138,11101577,-795,0,1747597043,12588.88377403,114.9099120000028,54324.68809584001 2025-05-18,19:37:25.000,138,11101515,-795,0,1747597044,12588.79620199999,114.83942070000194,54324.72303144 2025-05-18,19:37:26.000,138,11101493,-795,0,1747597045,12588.809674619995,114.85351896000066,54324.86277384 2025-05-18,19:37:27.000,138,11101578,-795,0,1747597046,12588.73557520999,114.8112241800045,54324.89072232 2025-05-18,19:37:28.000,138,11101574,-795,0,1747597047,12588.65473948999,114.86056809000002,54324.883735200005 2025-05-18,19:37:29.000,138,11101559,-795,0,1747597048,12588.60084901,114.9099120000028,54324.77194128 2025-05-18,19:37:30.000,138,11101586,-795,0,1747597049,12588.63453055999,115.02269807999983,54324.79290264 2025-05-18,19:37:31.000,138,11101572,-795,0,1747597050,12588.75578413999,115.1566315500022,54324.57630192 2025-05-18,19:37:32.000,138,11101554,-795,0,1747597051,12588.809674619995,115.3046632800033,54324.58328904 2025-05-18,19:37:33.000,138,11101577,-795,0,1747597052,12588.89724664999,115.39630197000224,54324.69508296 2025-05-18,19:37:34.000,138,11101531,-795,0,1747597053,12588.89724664999,115.51613717999862,54324.82783824001 2025-05-18,19:37:35.000,138,11101515,-795,0,1747597054,12588.930928199996,115.53728457000398,54324.785915520006 2025-05-18,19:37:36.000,138,11101590,-795,0,1747597055,12588.88377403,115.6148250000042,54324.75097992 2025-05-18,19:37:37.000,138,11101580,-795,0,1747597056,12588.870301409996,115.69236543000443,54324.75796704001 2025-05-18,19:37:38.000,138,11101547,-795,0,1747597057,12588.917455579991,115.76285672999802,54324.70207008 2025-05-18,19:37:39.000,138,11101600,-795,0,1747597058,12588.850092479996,115.76285672999802,54324.62521176 2025-05-18,19:37:40.000,138,11101581,-795,0,1747597059,12588.79620199999,115.77695499000401,54324.65316024 2025-05-18,19:37:41.000,138,11101609,-795,0,1747597060,12588.77599306999,115.76285672999802,54324.82085112 2025-05-18,19:37:42.000,138,11101545,-795,0,1747597061,12588.728838899995,115.7135128200025,54324.91168368 2025-05-18,19:37:43.000,138,11101532,-795,0,1747597062,12588.6614758,115.73466021000058,54324.96758064 2025-05-18,19:37:44.000,138,11101537,-795,0,1747597063,12588.58064008,115.84744629000488,54324.932645040004 2025-05-18,19:37:45.000,138,11101554,-795,0,1747597064,12588.284242439993,116.05187106000085,54324.86976096 2025-05-18,19:37:46.000,138,11101603,-795,0,1747597065,12587.859854909992,116.2421975699981,54324.68110872 2025-05-18,19:37:47.000,138,11101615,-795,0,1747597066,12587.529775719995,116.31268886999896,54324.764954160004 2025-05-18,19:37:48.000,138,11101520,-795,0,1747597067,12587.219905459999,116.2421975699981,54324.73001856001 2025-05-18,19:37:49.000,138,11101549,-795,0,1747597068,12586.950453060002,116.19990279000194,54324.716044320005 2025-05-18,19:37:50.000,138,11101556,-795,0,1747597069,12586.856144719997,116.12236236000172,54324.96059352 2025-05-18,19:37:51.000,138,11101543,-795,0,1747597070,12586.775308999997,116.05187106000085,54324.988542 2025-05-18,19:37:52.000,138,11101543,-795,0,1747597071,12586.654055419996,116.0095762800047,54324.91168368 2025-05-18,19:37:53.000,138,11101567,-795,0,1747597072,12586.640582799992,116.02367454000341,54324.8487996 2025-05-18,19:37:54.000,138,11101570,-795,0,1747597073,12586.620373869991,116.04482193000149,54324.62521176 2025-05-18,19:37:55.000,138,11101534,-795,0,1747597074,12586.532801839996,116.15055887999915,54324.47149512001 2025-05-18,19:37:56.000,138,11101547,-795,0,1747597075,12586.519329219991,116.2421975699981,54324.24790728 2025-05-18,19:37:57.000,138,11101558,-795,0,1747597076,12586.654055419996,116.33383626000432,54324.43655952 2025-05-18,19:37:58.000,138,11101507,-795,0,1747597077,12586.701209589992,116.44662234000134,54324.68809584001 2025-05-18,19:37:59.000,138,11101477,-795,0,1747597078,12586.647319110001,116.55940841999836,54324.41559816 2025-05-18,19:38:00.000,138,11101500,-795,0,1747597079,12586.681000659992,116.67924363000202,54324.44354664001 2025-05-18,19:38:01.000,138,11101538,-795,0,1747597080,12586.761836379992,116.82022623000375,54324.51341784 2025-05-18,19:38:02.000,138,11101518,-795,0,1747597081,12586.775308999997,116.97530709000421,54324.32476560001 2025-05-18,19:38:03.000,138,11101553,-795,0,1747597082,12586.795517929997,117.06694578000315,54324.3597012 2025-05-18,19:38:04.000,138,11101519,-795,0,1747597083,12586.856144719997,117.19383011999889,54324.45752088 2025-05-18,19:38:05.000,138,11101551,-795,0,1747597084,12586.943716749993,117.34186184999999,54324.42258528001 2025-05-18,19:38:06.000,138,11101440,-795,0,1747597085,12586.970661990003,117.45464793000428,54324.52739208 2025-05-18,19:38:07.000,138,11101507,-795,0,1747597086,12587.166014979994,117.54628662000323,54324.58328904 2025-05-18,19:38:08.000,138,11101537,-795,0,1747597087,12587.33442272999,117.65907270000025,54324.62521176 2025-05-18,19:38:09.000,138,11101519,-795,0,1747597088,12587.489357859995,117.82120269000006,54324.58328904 2025-05-18,19:38:10.000,138,11101518,-795,0,1747597089,12587.70491978,117.96923442000116,54324.31079136 2025-05-18,19:38:11.000,138,11101522,-795,0,1747597090,12587.981108489992,118.11021702000289,54324.34572696 2025-05-18,19:38:12.000,138,11101589,-795,0,1747597091,12588.216879339998,118.21595397000056,54324.52040496001 2025-05-18,19:38:13.000,138,11101568,-795,0,1747597092,12588.405496019994,118.24415048999799,54324.70207008 2025-05-18,19:38:14.000,138,11101504,-795,0,1747597093,12588.57390376999,118.29349440000078,54324.8487996 2025-05-18,19:38:15.000,138,11101524,-795,0,1747597094,12588.63453055999,118.35693657000229,54324.73700568001 2025-05-18,19:38:16.000,138,11101566,-795,0,1747597095,12588.70189366,118.36398570000165,54324.75796704001 2025-05-18,19:38:17.000,138,11101547,-795,0,1747597096,12588.76252045,118.39218221999909,54324.764954160004 2025-05-18,19:38:18.000,138,11101559,-795,0,1747597097,12588.80293831,118.44152613000188,54324.70905720001 2025-05-18,19:38:19.000,138,11101585,-795,0,1747597098,12588.749047829995,118.39218221999909,54324.63219888 2025-05-18,19:38:20.000,138,11101542,-795,0,1747597099,12588.789465689995,118.37103483000101,54324.65316024 2025-05-18,19:38:21.000,138,11101538,-795,0,1747597100,12588.809674619995,118.34283831000357,54324.99552912001 2025-05-18,19:38:22.000,138,11101505,-795,0,1747597101,12588.850092479996,118.25119962000463,54325.0584132 2025-05-18,19:38:23.000,138,11101546,-795,0,1747597102,12588.89724664999,118.1595609299984,54324.988542 2025-05-18,19:38:24.000,138,11101503,-795,0,1747597103,12588.890510339996,118.13136441000097,54324.932645040004 2025-05-18,19:38:25.000,138,11101537,-715,0,1747597104,12588.978082369991,118.11021702000289,54324.84181248 2025-05-18,19:38:26.000,138,11101555,-795,0,1747597105,12589.126281190001,118.06792223999946,54324.883735200005 2025-05-18,19:38:27.000,138,11101517,-795,0,1747597106,12589.287952630002,118.08202049999818,54324.91168368 2025-05-18,19:38:28.000,138,11101579,-795,0,1747597107,12589.341843109993,118.06792223999946,54324.89072232 2025-05-18,19:38:29.000,138,11101544,-795,0,1747597108,12589.355315729998,117.98333267999988,54324.92565792001 2025-05-18,19:38:30.000,138,11101509,-795,0,1747597109,12589.483305619993,117.95513616000244,54325.051426080005 2025-05-18,19:38:31.000,138,11101517,-795,0,1747597110,12589.496778239998,117.87759573000221,54325.051426080005 2025-05-18,19:38:32.000,138,11101548,-795,0,1747597111,12589.543932409993,117.87759573000221,54325.11431016001 2025-05-18,19:38:33.000,138,11101550,-795,0,1747597112,12589.644977059994,117.89169399000093,54324.92565792001 2025-05-18,19:38:34.000,138,11101564,-795,0,1747597113,12589.665185989994,117.9621852900018,54324.86277384 2025-05-18,19:38:35.000,138,11101571,-795,0,1747597114,12589.75949433,118.01857833000395,54324.87674808001 2025-05-18,19:38:36.000,138,11101571,-795,0,1747597115,12589.92116577,118.0608731100001,54325.121297280006 2025-05-18,19:38:37.000,138,11101535,-795,0,1747597116,12590.00200149,118.07497136999882,54325.26103968001 2025-05-18,19:38:38.000,138,11101488,-795,0,1747597117,12590.170409239996,118.11726615000225,54325.42174344 2025-05-18,19:38:39.000,138,11101498,-795,0,1747597118,12590.197354479991,118.18070832000376,54325.10732304 2025-05-18,19:38:40.000,138,11101560,-795,0,1747597119,12590.433125329997,118.23710135999863,54325.288988160006 2025-05-18,19:38:41.000,138,11101543,-795,0,1747597120,12590.588060460002,118.32169091999822,54325.121297280006 2025-05-18,19:38:42.000,138,11101519,-795,0,1747597121,12590.769940829989,118.44857526000123,54325.268026800004 2025-05-18,19:38:43.000,138,11101607,-795,0,1747597122,12590.938348579999,118.49791917000402,54325.30994952001 2025-05-18,19:38:44.000,138,11101542,-795,0,1747597123,12591.066338469995,118.6177543800004,54325.35885936001 2025-05-18,19:38:45.000,138,11101551,-795,0,1747597124,12591.13370156999,118.60365612000169,54325.603408560004 2025-05-18,19:38:46.000,138,11101486,-795,0,1747597125,12591.207800979995,118.59660699000233,54325.70821536 2025-05-18,19:38:47.000,138,11101469,-795,0,1747597126,12591.355999799991,118.59660699000233,54325.78507368001 2025-05-18,19:38:48.000,138,11101557,-795,0,1747597127,12591.490725999996,118.6670982900032,54325.8968676 2025-05-18,19:38:49.000,138,11101580,-795,0,1747597128,12591.625452200002,118.69529481000063,54325.512576 2025-05-18,19:38:50.000,138,11101522,-795,0,1747597129,12591.645661130002,118.63185263999912,54325.5824472 2025-05-18,19:38:51.000,138,11101533,-795,0,1747597130,12591.699551609992,118.52611569000146,54325.54751160001 2025-05-18,19:38:52.000,138,11101530,-795,0,1747597131,12591.834277809998,118.4203787400038,54325.70122824 2025-05-18,19:38:53.000,138,11101565,-795,0,1747597132,12591.908377219988,118.30054353000014,54326.057571360005 2025-05-18,19:38:54.000,138,11101452,-795,0,1747597133,12592.029630799989,118.24415048999799,54325.99468728 2025-05-18,19:38:55.000,138,11101512,-795,0,1747597134,12592.157620689999,118.2723470100027,54325.87590624 2025-05-18,19:38:56.000,138,11101535,-795,0,1747597135,12592.17782962,118.32874005000485,54325.722189600005 2025-05-18,19:38:57.000,138,11101539,-795,0,1747597136,12592.13067544999,118.44857526000123,54325.47764040001 2025-05-18,19:38:58.000,138,11101600,-795,0,1747597137,12592.157620689999,118.37808396000037,54325.70821536 2025-05-18,19:38:59.000,138,11101563,-795,0,1747597138,12592.090257589989,118.28644527000142,54325.624369920006 2025-05-18,19:39:00.000,138,11101547,-795,0,1747597139,12592.157620689999,118.13136441000097,54325.82000928 2025-05-18,19:39:01.000,138,11101575,-795,0,1747597140,12592.25192902999,118.04677485000138,54326.18333952 2025-05-18,19:39:02.000,138,11101482,-795,0,1747597141,12592.25866534,118.03972572000202,54326.127442560006 2025-05-18,19:39:03.000,138,11101503,-795,0,1747597142,12592.33276474999,118.05382398000074,54326.16237816 2025-05-18,19:39:04.000,138,11101539,-795,0,1747597143,12592.2990832,118.1736591900044,54326.20430088 2025-05-18,19:39:05.000,138,11101570,-795,0,1747597144,12592.45401832999,118.2723470100027,54325.98770016 2025-05-18,19:39:06.000,138,11101522,-795,0,1747597145,12592.52138143,118.36398570000165,54326.127442560006 2025-05-18,19:39:07.000,138,11101564,-795,0,1747597146,12592.588744529996,118.46972264999931,54326.18333952 2025-05-18,19:39:08.000,138,11101551,-795,0,1747597147,12592.528117739996,118.62480350999977,54326.26718496001 2025-05-18,19:39:09.000,138,11101537,-795,0,1747597148,12592.43380939999,118.64595089999784,54326.30212056 2025-05-18,19:39:10.000,138,11101450,-795,0,1747597149,12592.467490949995,118.77283524000086,54326.53968264 2025-05-18,19:39:11.000,138,11101478,-795,0,1747597150,12592.507908809996,118.87152305999916,54326.609553840004 2025-05-18,19:39:12.000,138,11101406,-795,0,1747597151,12592.41360046999,119.0125056600009,54326.51872128 2025-05-18,19:39:13.000,138,11101538,-795,0,1747597152,12592.46075464,119.06184957000369,54326.3510304 2025-05-18,19:39:14.000,138,11101524,-795,0,1747597153,12592.44054571,119.0477513099977,54326.511734160005 2025-05-18,19:39:15.000,138,11101541,-795,0,1747597154,12592.366446299995,119.00545653000154,54326.45583720001 2025-05-18,19:39:16.000,138,11101548,-795,0,1747597155,12592.33950106,118.96316174999811,54326.53269552001 2025-05-18,19:39:17.000,138,11101526,-795,0,1747597156,12592.33950106,118.88562131999788,54326.81916744001 2025-05-18,19:39:18.000,138,11101502,-795,0,1747597157,12592.265401649995,118.87857218999852,54326.8750644 2025-05-18,19:39:19.000,138,11101502,-795,0,1747597158,12592.13067544999,118.88562131999788,54326.65147656001 2025-05-18,19:39:20.000,138,11101522,-795,0,1747597159,12592.076784969999,118.88562131999788,54326.798206080006 2025-05-18,19:39:21.000,138,11101470,-795,0,1747597160,12591.975740319998,118.9138178400026,54326.55365688001 2025-05-18,19:39:22.000,138,11101586,-795,0,1747597161,12591.975740319998,118.93496523000067,54326.72134776001 2025-05-18,19:39:23.000,138,11101531,-795,0,1747597162,12592.043103419994,118.8644739299998,54326.74230912001 2025-05-18,19:39:24.000,138,11101551,-795,0,1747597163,12591.975740319998,118.74463872000342,54326.777244720004 2025-05-18,19:39:25.000,138,11101561,-795,0,1747597164,12591.921849839993,118.64595089999784,54327.00083256 2025-05-18,19:39:26.000,138,11101503,-795,0,1747597165,12591.814068879998,118.58250873000361,54327.07070376 2025-05-18,19:39:27.000,138,11101516,-795,0,1747597166,12591.686078990002,118.52611569000146,54326.95890984001 2025-05-18,19:39:28.000,138,11101569,-795,0,1747597167,12591.544616480001,118.44152613000188,54326.93096136 2025-05-18,19:39:29.000,138,11101528,-795,0,1747597168,12591.33579086999,118.44857526000123,54326.58160536001 2025-05-18,19:39:30.000,138,11101541,-795,0,1747597169,12591.17411942999,118.41332961000444,54326.62352808001 2025-05-18,19:39:31.000,138,11101583,-795,0,1747597170,12591.07981109,118.41332961000444,54326.65846368 2025-05-18,19:39:32.000,138,11101545,-795,0,1747597171,12591.07307477999,118.33578918000421,54326.91698712001 2025-05-18,19:39:33.000,138,11101537,-795,0,1747597172,12591.05960216,118.25119962000463,54326.965896960006 2025-05-18,19:39:34.000,138,11101456,-795,0,1747597173,12591.025920609995,118.18070832000376,54326.97288408 2025-05-18,19:39:35.000,138,11101542,-795,0,1747597174,12590.99897537,118.12431528000161,54326.85410304 2025-05-18,19:39:36.000,138,11101528,-795,0,1747597175,12591.03265691999,118.08906963000481,54326.68641216 2025-05-18,19:39:37.000,138,11101564,-795,0,1747597176,12591.16064681,118.0256274600033,54326.47679856 2025-05-18,19:39:38.000,138,11101539,-795,0,1747597177,12591.32231825,117.90579224999965,54326.54666976 2025-05-18,19:39:39.000,138,11101541,-795,0,1747597178,12591.544616480001,117.87759573000221,54326.43487584001 2025-05-18,19:39:40.000,138,11101542,-795,0,1747597179,12591.814068879998,117.8141535600007,54326.71436064 2025-05-18,19:39:41.000,138,11101520,-795,0,1747597180,12591.995949249998,117.9621852900018,54326.81218032 2025-05-18,19:39:42.000,138,11101443,-795,0,1747597181,12592.070048659989,118.03267659000267,54326.8750644 2025-05-18,19:39:43.000,138,11101491,-795,0,1747597182,12592.076784969999,118.01152920000459,54326.82615456 2025-05-18,19:39:44.000,138,11101513,-795,0,1747597183,12592.009421869989,117.91284137999901,54326.58859248 2025-05-18,19:39:45.000,138,11101553,-795,0,1747597184,12592.056576039999,117.8141535600007,54326.560644000005 2025-05-18,19:39:46.000,138,11101553,-795,0,1747597185,12592.265401649995,117.47579532000236,54326.70038640001 2025-05-18,19:39:47.000,138,11101531,-795,0,1747597186,12592.575271909991,117.27841967999848,54326.72134776001 2025-05-18,19:39:48.000,138,11101512,-795,0,1747597187,12592.905351100002,117.18678098999953,54327.014806800005 2025-05-18,19:39:49.000,138,11101560,-795,0,1747597188,12593.093967779998,117.27841967999848,54326.82615456 2025-05-18,19:39:50.000,138,11101477,-795,0,1747597189,12593.228693979989,117.41940228000021,54327.08467800001 2025-05-18,19:39:51.000,138,11101475,-795,0,1747597190,12593.343211249994,117.51809009999852,54327.19647192 2025-05-18,19:39:52.000,138,11101504,-795,0,1747597191,12593.376892799999,117.58153227000003,54326.965896960006 2025-05-18,19:39:53.000,138,11101527,-795,0,1747597192,12593.51835531,117.59563052999874,54326.97288408 2025-05-18,19:39:54.000,138,11101524,-795,0,1747597193,12593.646345199995,117.57448314000067,54327.0497424 2025-05-18,19:39:55.000,138,11101561,-795,0,1747597194,12593.69349936999,117.64497444000153,54326.95890984001 2025-05-18,19:39:56.000,138,11101526,-795,0,1747597195,12593.727180919996,117.5674340100013,54327.26634312 2025-05-18,19:39:57.000,138,11101517,-795,0,1747597196,12593.808016639996,117.52513922999788,54327.3641628 2025-05-18,19:39:58.000,138,11101576,-795,0,1747597197,12593.70023568,117.48284445000172,54327.23839464 2025-05-18,19:39:59.000,138,11101486,-795,0,1747597198,12593.75412615999,117.47579532000236,54327.03576816001 2025-05-18,19:40:00.000,138,11101516,-795,0,1747597199,12593.84169819,117.44759879999765,54326.93096136 2025-05-18,19:40:01.000,138,11101539,-795,0,1747597200,12593.895588669991,117.4053040200015,54326.91698712001 2025-05-18,19:40:02.000,138,11101533,-795,0,1747597201,12594.016842249992,117.3700583700047,54327.09166512 2025-05-18,19:40:03.000,138,11101548,-795,0,1747597202,12594.117886899992,117.36300923999806,54327.1196136 2025-05-18,19:40:04.000,138,11101498,-795,0,1747597203,12594.259349409993,117.24317403000168,54327.40608552 2025-05-18,19:40:05.000,138,11101522,-795,0,1747597204,12594.387339299989,117.26432141999976,54327.42704688 2025-05-18,19:40:06.000,138,11101514,-795,0,1747597205,12594.52880180999,117.29251794000447,54327.47595672 2025-05-18,19:40:07.000,138,11101522,-795,0,1747597206,12594.623110149994,117.30661620000319,54327.35717568 2025-05-18,19:40:08.000,138,11101517,-795,0,1747597207,12594.79825421,117.3559601099987,54327.20345904001 2025-05-18,19:40:09.000,138,11101496,-795,0,1747597208,12594.926244099996,117.44054966999829,54327.231407520005 2025-05-18,19:40:10.000,138,11101557,-795,0,1747597209,12595.108124469996,117.42645140999957,54327.21743328 2025-05-18,19:40:11.000,138,11101506,-795,0,1747597210,12595.316950079992,117.5039918399998,54327.301278720006 2025-05-18,19:40:12.000,138,11101522,-795,0,1747597211,12595.451676279998,117.45464793000428,54327.517879440005 2025-05-18,19:40:13.000,138,11101532,-795,0,1747597212,12595.673974509999,117.51104096999916,54327.76242864 2025-05-18,19:40:14.000,138,11101523,-795,0,1747597213,12595.85585488,117.54628662000323,54327.70653168001 2025-05-18,19:40:15.000,138,11101544,-795,0,1747597214,12595.963635839995,117.64497444000153,54327.65762184001 2025-05-18,19:40:16.000,138,11101522,-795,0,1747597215,12596.105098349995,117.72251487000176,54327.33621432 2025-05-18,19:40:17.000,138,11101545,-795,0,1747597216,12596.280242410001,117.79300617000263,54327.35717568 2025-05-18,19:40:18.000,138,11101574,-795,0,1747597217,12596.388023369997,117.7507113899992,54327.39211128001 2025-05-18,19:40:19.000,138,11101517,-795,0,1747597218,12596.448650159997,117.79300617000263,54327.16852344 2025-05-18,19:40:20.000,138,11101536,-795,0,1747597219,12596.724838869988,117.73661313000048,54327.72749304001 2025-05-18,19:40:21.000,138,11101556,-795,0,1747597220,12596.852828759998,117.7154657400024,54327.8881968 2025-05-18,19:40:22.000,138,11101579,-795,0,1747597221,12596.98755495999,117.70841661000304,54327.853261200005 2025-05-18,19:40:23.000,138,11101516,-795,0,1747597222,12597.014500199999,117.7507113899992,54327.853261200005 2025-05-18,19:40:24.000,138,11101554,-795,0,1747597223,12597.061654369994,117.7507113899992,54327.58775064001 2025-05-18,19:40:25.000,138,11101558,-795,0,1747597224,12597.09533592,117.82120269000006,54327.566789280005 2025-05-18,19:40:26.000,138,11101543,-795,0,1747597225,12597.17617164,117.8634974700035,54327.783390000004 2025-05-18,19:40:27.000,138,11101540,-795,0,1747597226,12597.17617164,117.9621852900018,54327.89518392001 2025-05-18,19:40:28.000,138,11101538,-795,0,1747597227,12597.20985318999,117.98333267999988,54328.13274600001 2025-05-18,19:40:29.000,138,11101580,-795,0,1747597228,12597.263743669995,118.05382398000074,54327.99300360001 2025-05-18,19:40:30.000,138,11101544,-795,0,1747597229,12597.465832969996,117.9974309399986,54328.14672024 2025-05-18,19:40:31.000,138,11101544,-795,0,1747597230,12597.640977030002,118.0256274600033,54328.1676816 2025-05-18,19:40:32.000,138,11101530,-795,0,1747597231,12597.748757989997,118.00448006999795,54328.05588768 2025-05-18,19:40:33.000,138,11101555,-795,0,1747597232,12597.809384779997,118.01152920000459,54328.118771760004 2025-05-18,19:40:34.000,138,11101562,-795,0,1747597233,12597.890220499998,117.98333267999988,54328.01396496001 2025-05-18,19:40:35.000,138,11101544,-795,0,1747597234,12597.957583599993,117.9974309399986,54328.237552800005 2025-05-18,19:40:36.000,138,11101510,-795,0,1747597235,12598.065364559989,117.97628355000052,54328.44017928 2025-05-18,19:40:37.000,138,11101513,-795,0,1747597236,12598.045155629989,117.97628355000052,54328.475114880006 2025-05-18,19:40:38.000,138,11101529,-795,0,1747597237,12598.018210389993,117.9974309399986,54328.50306336 2025-05-18,19:40:39.000,138,11101524,-795,0,1747597238,12597.937374669993,118.01857833000395,54328.17466872 2025-05-18,19:40:40.000,138,11101579,-795,0,1747597239,12598.018210389993,117.97628355000052,54328.188642960005 2025-05-18,19:40:41.000,138,11101490,-795,0,1747597240,12597.984528839988,117.9621852900018,54328.30043688001 2025-05-18,19:40:42.000,138,11101535,-795,0,1747597241,12597.984528839988,117.95513616000244,54328.307424000006 2025-05-18,19:40:43.000,138,11101569,-795,0,1747597242,12598.092309799998,117.94808703000308,54328.65678 2025-05-18,19:40:44.000,138,11101579,-795,0,1747597243,12598.200090759994,117.89874312000029,54328.78254816001 2025-05-18,19:40:45.000,138,11101560,-795,0,1747597244,12598.085573489989,117.94103790000372,54328.73363832001 2025-05-18,19:40:46.000,138,11101534,-795,0,1747597245,12598.004737769988,117.89169399000093,54328.63581864001 2025-05-18,19:40:47.000,138,11101505,-795,0,1747597246,12597.977792529993,117.91284137999901,54328.475114880006 2025-05-18,19:40:48.000,138,11101576,-795,0,1747597247,12597.937374669993,117.92693963999773,54328.46114064 2025-05-18,19:40:49.000,138,11101544,-795,0,1747597248,12597.802648470002,117.96923442000116,54328.39126944 2025-05-18,19:40:50.000,138,11101559,-795,0,1747597249,12597.735285369992,117.95513616000244,54328.36332096 2025-05-18,19:40:51.000,138,11101550,-795,0,1747597250,12597.721812750002,117.95513616000244,54328.69870272 2025-05-18,19:40:52.000,138,11101531,-795,0,1747597251,12597.809384779997,117.87759573000221,54328.859406480005 2025-05-18,19:40:53.000,138,11101556,-795,0,1747597252,12597.735285369992,117.8634974700035,54328.87338072 2025-05-18,19:40:54.000,138,11101533,-795,0,1747597253,12597.721812750002,117.78595704000327,54328.85241936001 2025-05-18,19:40:55.000,138,11101542,-795,0,1747597254,12597.553404999991,117.79300617000263,54328.5519732 2025-05-18,19:40:56.000,138,11101544,-795,0,1747597255,12597.587086549996,117.74366225999984,54328.60787016 2025-05-18,19:40:57.000,138,11101541,-795,0,1747597256,12597.553404999991,117.7154657400024,54328.67075424 2025-05-18,19:40:58.000,138,11101537,-795,0,1747597257,12597.445624039996,117.6167779200041,54328.69870272 2025-05-18,19:40:59.000,138,11101536,-795,0,1747597258,12597.203116879995,117.58858139999938,54328.84543224 2025-05-18,19:41:00.000,138,11101521,-795,0,1747597259,12597.23006211999,117.47579532000236,54328.89434208 2025-05-18,19:41:01.000,138,11101563,-795,0,1747597260,12597.243534739995,117.42645140999957,54328.9362648 2025-05-18,19:41:02.000,138,11101442,-795,0,1747597261,12597.2165895,117.41235315000085,54328.97120040001 2025-05-18,19:41:03.000,138,11101524,-795,0,1747597262,12597.122281159995,117.39825489000214,54328.63581864001 2025-05-18,19:41:04.000,138,11101528,-795,0,1747597263,12597.061654369994,117.39120576000278,54328.55896032 2025-05-18,19:41:05.000,138,11101519,-795,0,1747597264,12597.04818174999,117.39120576000278,54328.53799896 2025-05-18,19:41:06.000,138,11101510,-795,0,1747597265,12597.122281159995,117.38415663000342,54328.642805760006 2025-05-18,19:41:07.000,138,11101597,-795,0,1747597266,12596.994291269999,117.38415663000342,54328.908316320005 2025-05-18,19:41:08.000,138,11101538,-795,0,1747597267,12596.899982929994,117.3559601099987,54328.908316320005 2025-05-18,19:41:09.000,138,11101544,-795,0,1747597268,12596.718102559993,117.3559601099987,54328.61485728001 2025-05-18,19:41:10.000,138,11101484,-795,0,1747597269,12596.704629940003,117.33481272000063,54328.84543224 2025-05-18,19:41:11.000,138,11101549,-795,0,1747597270,12596.630530529997,117.29956707000383,54328.71267696001 2025-05-18,19:41:12.000,138,11101518,-795,0,1747597271,12596.563167430002,117.17973186000017,54328.57992168 2025-05-18,19:41:13.000,138,11101569,-795,0,1747597272,12596.495804329992,117.13743708000402,54328.572934560005 2025-05-18,19:41:14.000,138,11101543,-795,0,1747597273,12596.414968609992,117.09514230000059,54328.55896032 2025-05-18,19:41:15.000,138,11101519,-795,0,1747597274,12596.334132889991,117.0598966500038,54328.76158680001 2025-05-18,19:41:16.000,138,11101536,-795,0,1747597275,12596.367814439996,117.01760187000036,54328.922290559996 2025-05-18,19:41:17.000,138,11101513,-795,0,1747597276,12596.340869200001,116.9118649200027,54328.92927768001 2025-05-18,19:41:18.000,138,11101506,-795,0,1747597277,12596.253297169991,116.8131771000044,54328.9362648 2025-05-18,19:41:19.000,138,11101550,-795,0,1747597278,12596.03099893999,116.67219450000266,54328.48908912 2025-05-18,19:41:20.000,138,11101514,-675,0,1747597279,12595.99731739,116.52416277000157,54328.54498608001 2025-05-18,19:41:21.000,138,11101545,-795,0,1747597280,12595.83564595,116.39727842999855,54328.39825656001 2025-05-18,19:41:22.000,138,11101549,-795,0,1747597281,12595.78849177999,116.22809930999938,54328.54498608001 2025-05-18,19:41:23.000,138,11101533,-795,0,1747597282,12595.687447129989,116.04482193000149,54328.789535280004 2025-05-18,19:41:24.000,138,11101545,-795,0,1747597283,12595.525775689988,115.83334802999889,54328.61485728001 2025-05-18,19:41:25.000,138,11101510,-795,0,1747597284,12595.424731040002,115.65711978000036,54328.62883152 2025-05-18,19:41:26.000,138,11101520,-795,0,1747597285,12595.384313180002,115.48794066000119,54328.55896032 2025-05-18,19:41:27.000,138,11101495,-795,0,1747597286,12595.296741149992,115.37515458000416,54328.21659144 2025-05-18,19:41:28.000,138,11101551,-795,0,1747597287,12595.256323289992,115.21302459000435,54328.1676816 2025-05-18,19:41:29.000,138,11101510,-795,0,1747597288,12595.108124469996,115.12843503000477,54327.99999072 2025-05-18,19:41:30.000,138,11101548,-795,0,1747597289,12595.121597090001,115.02269807999983,54328.04890056 2025-05-18,19:41:31.000,138,11101511,-795,0,1747597290,12595.074442919991,114.91696113000216,54328.15370736 2025-05-18,19:41:32.000,138,11101536,-795,0,1747597291,12595.128333399996,114.8112241800045,54328.22357856 2025-05-18,19:41:33.000,138,11101517,-795,0,1747597292,12595.135069709992,114.80417504999787,54328.18165584001 2025-05-18,19:41:34.000,138,11101548,-795,0,1747597293,12595.202432810001,114.79007678999915,54328.04890056 2025-05-18,19:41:35.000,138,11101570,-795,0,1747597294,12595.141806020001,114.8464698300013,54327.67858320001 2025-05-18,19:41:36.000,138,11101518,-795,0,1747597295,12595.249586979997,114.79007678999915,54327.69954456 2025-05-18,19:41:37.000,138,11101540,-795,0,1747597296,12595.310213769997,114.747782010003,54327.65762184001 2025-05-18,19:41:38.000,138,11101515,-795,0,1747597297,12595.263059600002,114.71253635999892,54327.79037712 2025-05-18,19:41:39.000,138,11101556,-795,0,1747597298,12595.290004839997,114.64204505999805,54327.62268624 2025-05-18,19:41:40.000,138,11101529,-795,0,1747597299,12595.485357830003,114.57155376000446,54327.58775064001 2025-05-18,19:41:41.000,138,11101542,-795,0,1747597300,12595.734601299999,114.50811159000295,54327.65762184001 2025-05-18,19:41:42.000,138,11101529,-795,0,1747597301,12595.91648167,114.48696420000488,54327.46198248001 2025-05-18,19:41:43.000,138,11101505,-795,0,1747597302,12595.95016321999,114.47991506999824,54327.34320144001 2025-05-18,19:41:44.000,138,11101497,-795,0,1747597303,12595.903009049995,114.45876768000016,54327.3292272 2025-05-18,19:41:45.000,138,11101566,-795,0,1747597304,12595.86932749999,114.40942377000465,54327.350188560005 2025-05-18,19:41:46.000,138,11101548,-795,0,1747597305,12595.95016321999,114.33893247000378,54327.60871200001 2025-05-18,19:41:47.000,138,11101509,-795,0,1747597306,12596.004053699995,114.29663769000035,54327.72749304001 2025-05-18,19:41:48.000,138,11101557,-795,0,1747597307,12596.105098349995,114.289588560001,54327.69255744 2025-05-18,19:41:49.000,138,11101544,-795,0,1747597308,12596.1387799,114.31073594999907,54327.46198248001 2025-05-18,19:41:50.000,138,11101562,-795,0,1747597309,12596.320660270001,114.3530307300025,54327.32224008001 2025-05-18,19:41:51.000,138,11101500,-795,0,1747597310,12596.435177539992,114.41647290000401,54327.40608552 2025-05-18,19:41:52.000,138,11101491,-795,0,1747597311,12596.529485879997,114.43057116000273,54327.37114992001 2025-05-18,19:41:53.000,138,11101571,-795,0,1747597312,12596.650739459998,114.44466942000145,54327.42704688 2025-05-18,19:41:54.000,138,11101530,-795,0,1747597313,12596.731575179998,114.47286593999888,54327.65762184001 2025-05-18,19:41:55.000,138,11101547,-795,0,1747597314,12596.765256729988,114.51516072000231,54327.58775064001 2025-05-18,19:41:56.000,138,11101531,-795,0,1747597315,12596.926928169989,114.56450462999783,54327.65063472 2025-05-18,19:41:57.000,138,11101562,-795,0,1747597316,12597.08859960999,114.56450462999783,54327.77640288001 2025-05-18,19:41:58.000,138,11101499,-795,0,1747597317,12597.20985318999,114.58565202000318,54327.53884080001 2025-05-18,19:41:59.000,138,11101574,-795,0,1747597318,12597.19638057,114.62794679999934,54327.34320144001 2025-05-18,19:42:00.000,138,11101513,-795,0,1747597319,12597.27047997999,114.60679941000126,54327.3641628 2025-05-18,19:42:01.000,138,11101593,-795,0,1747597320,12597.45909666,114.67729071000213,54327.37114992001 2025-05-18,19:42:02.000,138,11101514,-795,0,1747597321,12597.681394890002,114.66319245000341,54327.72749304001 2025-05-18,19:42:03.000,138,11101534,-795,0,1747597322,12597.802648470002,114.71958548999828,54327.76242864 2025-05-18,19:42:04.000,138,11101509,-795,0,1747597323,12597.950847289998,114.76188027000171,54327.79736424001 2025-05-18,19:42:05.000,138,11101517,-795,0,1747597324,12598.146200279989,114.747782010003,54327.74845440001 2025-05-18,19:42:06.000,138,11101452,-795,0,1747597325,12598.37523482,114.83942070000194,54327.59473776 2025-05-18,19:42:07.000,138,11101581,-795,0,1747597326,12598.503224709995,114.9451576499996,54327.58775064001 2025-05-18,19:42:08.000,138,11101555,-795,0,1747597327,12598.624478289996,114.95925590999832,54327.60871200001 2025-05-18,19:42:09.000,138,11101556,-795,0,1747597328,12598.759204490001,114.99450156000239,54327.448008240004 2025-05-18,19:42:10.000,138,11101603,-795,0,1747597329,12598.887194379997,115.00155069000175,54327.76941576 2025-05-18,19:42:11.000,138,11101536,-795,0,1747597330,12599.008447959997,115.06499286000326,54327.79736424001 2025-05-18,19:42:12.000,138,11101512,-795,0,1747597331,12599.156646779993,115.06499286000326,54327.76941576 2025-05-18,19:42:13.000,138,11101543,-795,0,1747597332,12599.372208699999,115.08614025000134,54328.05588768 2025-05-18,19:42:14.000,138,11101518,-795,0,1747597333,12599.459780729994,115.14958242000284,54327.8183256 2025-05-18,19:42:15.000,138,11101557,-795,0,1747597334,12599.540616449995,115.22007372000371,54327.83928696 2025-05-18,19:42:16.000,138,11101543,-795,0,1747597335,12599.61471586,115.33990893000009,54327.685570320005 2025-05-18,19:42:17.000,138,11101544,-795,0,1747597336,12599.7763873,115.41040023000096,54327.7135188 2025-05-18,19:42:18.000,138,11101515,-795,0,1747597337,12599.991949219992,115.42449848999968,54328.0279392 2025-05-18,19:42:19.000,138,11101541,-795,0,1747597338,12600.173829589992,115.45974414000375,54328.10479752 2025-05-18,19:42:20.000,138,11101522,-795,0,1747597339,12600.402864129988,115.46679327000311,54328.19563008 2025-05-18,19:42:21.000,138,11101504,-795,0,1747597340,12600.591480809999,115.41744936000032,54328.36332096 2025-05-18,19:42:22.000,138,11101475,-795,0,1747597341,12600.679052839994,115.44564587999776,54328.14672024 2025-05-18,19:42:23.000,138,11101505,-795,0,1747597342,12600.73294332,115.53728457000398,54328.139733120006 2025-05-18,19:42:24.000,138,11101532,-795,0,1747597343,12600.84746058999,115.56548109000141,54328.04890056 2025-05-18,19:42:25.000,138,11101493,-795,0,1747597344,12600.94850523999,115.63597239000228,54328.14672024 2025-05-18,19:42:26.000,138,11101539,-795,0,1747597345,12601.09670406,115.74170933999994,54328.4122308 2025-05-18,19:42:27.000,138,11101569,-795,0,1747597346,12601.238166570001,115.79810238000209,54328.44716640001 2025-05-18,19:42:28.000,138,11101567,-795,0,1747597347,12601.325738599997,115.86859368000296,54328.48908912 2025-05-18,19:42:29.000,138,11101512,-795,0,1747597348,12601.312265979992,115.9602323700019,54328.33537248 2025-05-18,19:42:30.000,138,11101465,-795,0,1747597349,12601.473937419993,116.03072367000277,54328.251527039996 2025-05-18,19:42:31.000,138,11101580,-795,0,1747597350,12601.487410039997,116.1717062700045,54328.16069448001 2025-05-18,19:42:32.000,138,11101572,-795,0,1747597351,12601.541300520003,116.29859061000025,54328.15370736 2025-05-18,19:42:33.000,138,11101522,-795,0,1747597352,12601.729917199998,116.4184258200039,54328.59389592001 2025-05-18,19:42:34.000,138,11101528,-795,0,1747597353,12601.810752919999,116.50301538000349,54328.621844400004 2025-05-18,19:42:35.000,138,11101587,-795,0,1747597354,12602.00610590999,116.56645754999772,54328.83844512 2025-05-18,19:42:36.000,138,11101525,-795,0,1747597355,12602.08694162999,116.6017032000018,54328.97120040001 2025-05-18,19:42:37.000,138,11101521,-795,0,1747597356,12602.21493152,116.65809624000394,54328.80350952001 2025-05-18,19:42:38.000,138,11101529,-795,0,1747597357,12602.29576724,116.6651453700033,54328.84543224 2025-05-18,19:42:39.000,138,11101501,-795,0,1747597358,12602.241876759996,116.6651453700033,54328.62883152 2025-05-18,19:42:40.000,138,11101526,-795,0,1747597359,12602.363130339996,116.65809624000394,54328.73363832001 2025-05-18,19:42:41.000,138,11101530,-795,0,1747597360,12602.470911299992,116.62989971999923,54329.06902008001 2025-05-18,19:42:42.000,138,11101541,-795,0,1747597361,12602.585428569997,116.59465407000243,54329.18780112001 2025-05-18,19:42:43.000,138,11101543,-795,0,1747597362,12602.713418459993,116.48186798999814,54329.2506852 2025-05-18,19:42:44.000,138,11101573,-795,0,1747597363,12602.774045249993,116.43252408000262,54329.34151776 2025-05-18,19:42:45.000,138,11101541,-795,0,1747597364,12602.800990489988,116.29154148000089,54329.15286552 2025-05-18,19:42:46.000,138,11101500,-795,0,1747597365,12602.767308939998,116.1717062700045,54329.027097360005 2025-05-18,19:42:47.000,138,11101531,-795,0,1747597366,12602.767308939998,116.10121497000364,54329.11792992001 2025-05-18,19:42:48.000,138,11101539,-795,0,1747597367,12602.854880969993,115.9954780199987,54329.18780112001 2025-05-18,19:42:49.000,138,11101533,-795,0,1747597368,12602.875089899993,115.87564281000232,54329.34850488 2025-05-18,19:42:50.000,138,11101539,-795,0,1747597369,12602.868353589998,115.75580759999866,54329.28562080001 2025-05-18,19:42:51.000,138,11101575,-795,0,1747597370,12602.888562519998,115.63597239000228,54329.35549200001 2025-05-18,19:42:52.000,138,11101551,-795,0,1747597371,12602.888562519998,115.54433370000334,54329.3904276 2025-05-18,19:42:53.000,138,11101550,-795,0,1747597372,12602.982870859989,115.48794066000119,54329.313569280006 2025-05-18,19:42:54.000,138,11101527,-795,0,1747597373,12603.077179199994,115.45269501000439,54329.34850488 2025-05-18,19:42:55.000,138,11101526,-795,0,1747597374,12603.070442889999,115.32581067000137,54329.41837608 2025-05-18,19:42:56.000,138,11101552,-795,0,1747597375,12603.036761339994,115.18482806999964,54329.34151776 2025-05-18,19:42:57.000,138,11101556,-795,0,1747597376,12602.962661929989,115.02974720999919,54329.53715712 2025-05-18,19:42:58.000,138,11101554,-795,0,1747597377,12602.955925619994,114.87466634999873,54329.64196392001 2025-05-18,19:42:59.000,138,11101550,-795,0,1747597378,12602.875089899993,114.74073288000363,54329.55113136001 2025-05-18,19:43:00.000,138,11101555,-795,0,1747597379,12602.834672039993,114.64909419000469,54329.61401544 2025-05-18,19:43:01.000,138,11101524,-795,0,1747597380,12602.713418459993,114.61384854000062,54329.44632456 2025-05-18,19:43:02.000,138,11101511,-795,0,1747597381,12602.747100009998,114.55040636999911,54329.43235032001 2025-05-18,19:43:03.000,138,11101531,-795,0,1747597382,12602.706682149998,114.55040636999911,54329.425363199996 2025-05-18,19:43:04.000,138,11101541,-795,0,1747597383,12602.598901190002,114.51516072000231,54329.292607920004 2025-05-18,19:43:05.000,138,11101534,-795,0,1747597384,12602.545010709997,114.49401333000424,54329.54414424 2025-05-18,19:43:06.000,138,11101567,-795,0,1747597385,12602.504592849997,114.50811159000295,54329.62100256001 2025-05-18,19:43:07.000,138,11101532,-795,0,1747597386,12602.477647610001,114.44466942000145,54329.60004120001 2025-05-18,19:43:08.000,138,11101544,-795,0,1747597387,12602.369866649991,114.37417812000058,54329.55811848 2025-05-18,19:43:09.000,138,11101542,-795,0,1747597388,12602.3361851,114.289588560001,54329.180814 2025-05-18,19:43:10.000,138,11101542,-795,0,1747597389,12602.443966059996,114.16270421999798,54329.34850488 2025-05-18,19:43:11.000,138,11101497,-795,0,1747597390,12602.470911299992,114.0428690100016,54329.38344048001 2025-05-18,19:43:12.000,138,11101497,-795,0,1747597391,12602.464174989997,113.94418119000329,54329.46728592 2025-05-18,19:43:13.000,138,11101539,-795,0,1747597392,12602.423757129996,113.86664076000307,54329.65593816 2025-05-18,19:43:14.000,138,11101519,-795,0,1747597393,12602.437229750001,113.78910033000284,54329.746770720005 2025-05-18,19:43:15.000,138,11101522,-795,0,1747597394,12602.484383919997,113.73975642000005,54329.68388664 2025-05-18,19:43:16.000,138,11101533,-795,0,1747597395,12602.518065470002,113.66221598999982,54329.69087376001 2025-05-18,19:43:17.000,138,11101532,-795,0,1747597396,12602.497856540002,113.61287208000431,54329.530170000005 2025-05-18,19:43:18.000,138,11101456,-795,0,1747597397,12602.470911299992,113.50713512999937,54329.55113136001 2025-05-18,19:43:19.000,138,11101501,-795,0,1747597398,12602.3361851,113.44369295999786,54329.34850488 2025-05-18,19:43:20.000,138,11101530,-795,0,1747597399,12602.376602960001,113.26041557999997,54329.3904276 2025-05-18,19:43:21.000,138,11101507,-795,0,1747597400,12602.363130339996,113.11943297999824,54329.627989680004 2025-05-18,19:43:22.000,138,11101505,-795,0,1747597401,12602.396811890001,112.92910647000099,54329.72580936 2025-05-18,19:43:23.000,138,11101512,-795,0,1747597402,12602.363130339996,112.85156604000076,54329.76773208001 2025-05-18,19:43:24.000,138,11101515,-795,0,1747597403,12602.31597617,112.69648518000031,54329.72580936 2025-05-18,19:43:25.000,138,11101521,-795,0,1747597404,12602.14756841999,112.59074823000265,54329.43235032001 2025-05-18,19:43:26.000,138,11101483,-795,0,1747597405,12602.14756841999,112.47091301999899,54329.48824728 2025-05-18,19:43:27.000,138,11101582,-795,0,1747597406,12602.04652376999,112.36517607000133,54329.47427304001 2025-05-18,19:43:28.000,138,11101559,-795,0,1747597407,12601.958951739995,112.22419346999959,54329.58606696 2025-05-18,19:43:29.000,138,11101552,-795,0,1747597408,12601.817489229994,112.09730913000385,54329.627989680004 2025-05-18,19:43:30.000,138,11101542,-795,0,1747597409,12601.716444579994,111.97042479000083,54329.58606696 2025-05-18,19:43:31.000,138,11101577,-795,0,1747597410,12601.649081479998,111.83649131999846,54329.55113136001 2025-05-18,19:43:32.000,138,11101531,-795,0,1747597411,12601.608663619998,111.681410459998,54329.55113136001 2025-05-18,19:43:33.000,138,11101526,-795,0,1747597412,12601.467201109997,111.58977176999906,54329.34850488 2025-05-18,19:43:34.000,138,11101444,-795,0,1747597413,12601.359420150002,111.52632960000483,54329.30658216001 2025-05-18,19:43:35.000,138,11101497,-795,0,1747597414,12601.211221329992,111.4487891700046,54329.089981439996 2025-05-18,19:43:36.000,138,11101542,-795,0,1747597415,12601.157330850001,111.32895396000094,54329.411388960005 2025-05-18,19:43:37.000,138,11101554,-795,0,1747597416,12601.137121920001,111.2725609199988,54329.362479120005 2025-05-18,19:43:38.000,138,11101555,-795,0,1747597417,12601.083231439996,111.17387310000049,54329.36946624 2025-05-18,19:43:39.000,138,11101549,-795,0,1747597418,12600.96871416999,111.06813615000283,54329.124917040004 2025-05-18,19:43:40.000,138,11101558,-795,0,1747597419,12600.982186789995,110.96239919999789,54329.006136 2025-05-18,19:43:41.000,138,11101534,-795,0,1747597420,12600.93503262,110.86371137999959,54328.99914888001 2025-05-18,19:43:42.000,138,11101484,-795,0,1747597421,12600.840724279995,110.77207269000064,54328.98517464 2025-05-18,19:43:43.000,138,11101482,-795,0,1747597422,12600.77336118,110.70158138999977,54328.80350952001 2025-05-18,19:43:44.000,138,11101519,-795,0,1747597423,12600.679052839994,110.62404095999955,54328.87338072 2025-05-18,19:43:45.000,138,11101542,-795,0,1747597424,12600.631898669999,110.60289357000147,54328.7965224 2025-05-18,19:43:46.000,138,11101545,-795,0,1747597425,12600.658843909994,110.5324022700006,54328.978187520006 2025-05-18,19:43:47.000,138,11101564,-795,0,1747597426,12600.62516235999,110.4337144500023,54328.99216176 2025-05-18,19:43:48.000,138,11101528,-795,0,1747597427,12600.470227229998,110.34207576000335,54328.64979288 2025-05-18,19:43:49.000,138,11101530,-795,0,1747597428,12600.355709959993,110.23633880999841,54328.56594744001 2025-05-18,19:43:50.000,138,11101503,-795,0,1747597429,12600.348973649998,110.19404403000226,54328.71267696001 2025-05-18,19:43:51.000,138,11101525,-795,0,1747597430,12600.261401620002,110.11650360000203,54328.71267696001 2025-05-18,19:43:52.000,138,11101550,-795,0,1747597431,12600.214247449992,110.05306143000053,54328.90132920001 2025-05-18,19:43:53.000,138,11101560,-795,0,1747597432,12600.113202799992,110.01076665000437,54328.922290559996 2025-05-18,19:43:54.000,138,11101531,-795,0,1747597433,12600.025630769996,109.9402753500035,54328.789535280004 2025-05-18,19:43:55.000,138,11101498,-795,0,1747597434,12599.944795049996,109.91912795999815,54328.76857392 2025-05-18,19:43:56.000,138,11101551,-795,0,1747597435,12600.018894460001,109.88388231000135,54328.62883152 2025-05-18,19:43:57.000,138,11101529,-795,0,1747597436,12599.965003979996,109.81339101000049,54328.56594744001 2025-05-18,19:43:58.000,138,11101537,-795,0,1747597437,12599.965003979996,109.70765406000282,54328.454153520004 2025-05-18,19:43:59.000,138,11101540,-795,0,1747597438,12599.83027777999,109.71470319000218,54328.23056568001 2025-05-18,19:44:00.000,138,11101545,-795,0,1747597439,12599.924586119996,109.6301136300026,54328.44716640001 2025-05-18,19:44:01.000,138,11101538,-795,0,1747597440,12599.884168259996,109.57372059000045,54328.405243680005 2025-05-18,19:44:02.000,138,11101529,-795,0,1747597441,12599.73596944,109.49618016000022,54328.1676816 2025-05-18,19:44:03.000,138,11101532,-795,0,1747597442,12599.931322429991,109.45388538000407,54328.44017928 2025-05-18,19:44:04.000,138,11101529,-795,0,1747597443,12599.958267670001,109.44683625000471,54328.188642960005 2025-05-18,19:44:05.000,138,11101571,-795,0,1747597444,12599.985212909996,109.43978711999807,54328.1676816 2025-05-18,19:44:06.000,138,11101532,-795,0,1747597445,12599.971740289991,109.39749234000192,54328.01396496001 2025-05-18,19:44:07.000,138,11101476,-795,0,1747597446,12599.998685530001,109.36929582000448,54328.0279392 2025-05-18,19:44:08.000,138,11101517,-795,0,1747597447,12600.012158149992,109.34814842999913,54328.188642960005 2025-05-18,19:44:10.000,138,11101539,-795,0,1747597449,12600.106466489997,109.34814842999913,54328.020952080005 2025-05-18,19:44:11.000,138,11101557,-795,0,1747597450,12600.261401620002,109.35519755999849,54328.03492632 2025-05-18,19:44:12.000,138,11101540,-795,0,1747597451,12600.517381399994,109.31995191000169,54327.88120968 2025-05-18,19:44:13.000,138,11101557,-795,0,1747597452,12600.598217119994,109.09437975000037,54327.76242864 2025-05-18,19:44:14.000,138,11101489,-795,0,1747597453,12600.524117709989,108.960446279998,54327.66460896 2025-05-18,19:44:15.000,138,11101464,-795,0,1747597454,12600.456754609993,109.04503584000486,54327.76941576 2025-05-18,19:44:16.000,138,11101478,-795,0,1747597455,12600.450018299998,109.20716583000467,54327.951080880004 2025-05-18,19:44:17.000,138,11101540,-795,0,1747597456,12600.524117709989,109.30585365000297,54328.01396496001 2025-05-18,19:44:18.000,138,11101576,-795,0,1747597457,12600.571271879999,109.3833940800032,54327.94409376001 2025-05-18,19:44:19.000,138,11101527,-795,0,1747597458,12600.699261769994,109.40454147000128,54327.951080880004 2025-05-18,19:44:20.000,138,11101529,-795,0,1747597459,12600.81377904,109.39749234000192,54327.74146728 2025-05-18,19:44:21.000,138,11101540,-795,0,1747597460,12600.860933209995,109.41863973,54327.65063472 2025-05-18,19:44:22.000,138,11101441,-795,0,1747597461,12600.98892309999,109.35519755999849,54327.81133848 2025-05-18,19:44:23.000,138,11101534,-795,0,1747597462,12600.98892309999,109.2847062600049,54327.83928696 2025-05-18,19:44:24.000,138,11101570,-795,0,1747597463,12601.002395719996,109.18601843999932,54327.951080880004 2025-05-18,19:44:25.000,138,11101534,-795,0,1747597464,12601.03607727,109.11552713999845,54328.0279392 2025-05-18,19:44:26.000,138,11101494,-795,0,1747597465,12600.91482369,109.05208497000422,54327.83928696 2025-05-18,19:44:27.000,138,11101553,-795,0,1747597466,12600.921559999995,108.99569193000207,54327.902171040005 2025-05-18,19:44:28.000,138,11101552,-795,0,1747597467,12601.022604649996,108.91110237000248,54327.83928696 2025-05-18,19:44:29.000,138,11101526,-795,0,1747597468,12601.04954988999,108.74192325000331,54327.87422256001 2025-05-18,19:44:30.000,138,11101554,-795,0,1747597469,12601.002395719996,108.64323542999773,54327.55281504 2025-05-18,19:44:31.000,138,11101526,-795,0,1747597470,12601.0562862,108.48110543999792,54327.82531272001 2025-05-18,19:44:32.000,138,11101512,-795,0,1747597471,12601.09670406,108.41766327000369,54327.81133848 2025-05-18,19:44:33.000,138,11101558,-795,0,1747597472,12601.083231439996,108.38241761999961,54327.79037712 2025-05-18,19:44:34.000,138,11101500,-795,0,1747597473,12601.083231439996,108.34717197000282,54327.79736424001 2025-05-18,19:44:35.000,138,11101537,-795,0,1747597474,12601.110176679991,108.31192631999875,54327.58076352001 2025-05-18,19:44:36.000,138,11101519,-795,0,1747597475,12601.238166570001,108.21323850000044,54327.55980216001 2025-05-18,19:44:37.000,138,11101514,-795,0,1747597476,12601.298793360002,108.1215998100015,54327.66460896 2025-05-18,19:44:38.000,138,11101474,-795,0,1747597477,12601.339211220002,108.03701025000191,54327.62967336001 2025-05-18,19:44:39.000,138,11101543,-795,0,1747597478,12601.157330850001,107.9101259099989,54327.75544152001 2025-05-18,19:44:40.000,138,11101553,-795,0,1747597479,12601.01586834,107.84668374000466,54327.566789280005 2025-05-18,19:44:41.000,138,11101506,-795,0,1747597480,12600.982186789995,107.7620941799978,54327.67858320001 2025-05-18,19:44:42.000,138,11101507,-795,0,1747597481,12600.901351069995,107.69865201000357,54327.72749304001 2025-05-18,19:44:43.000,138,11101553,-795,0,1747597482,12600.901351069995,107.68455375000485,54327.615699120004 2025-05-18,19:44:44.000,138,11101576,-795,0,1747597483,12600.82725165999,107.64225897000142,54327.70653168001 2025-05-18,19:44:45.000,138,11101523,-795,0,1747597484,12600.75315225,107.6281607100027,54327.804351360006 2025-05-18,19:44:46.000,138,11101527,-795,0,1747597485,12600.68578914999,107.63520984000206,54327.75544152001 2025-05-18,19:44:47.000,138,11101506,-795,0,1747597486,12600.490436159998,107.64225897000142,54327.83229984 2025-05-18,19:44:48.000,138,11101459,-795,0,1747597487,12600.429809369998,107.57881679999991,54327.902171040005 2025-05-18,19:44:49.000,138,11101501,-795,0,1747597488,12600.396127819993,107.57176767000055,54327.951080880004 2025-05-18,19:44:50.000,138,11101485,-795,0,1747597489,12600.220983760002,107.5647185400012,54327.734480160005 2025-05-18,19:44:51.000,138,11101559,-795,0,1747597490,12600.214247449992,107.54357115000312,54327.636660480006 2025-05-18,19:44:52.000,138,11101498,-795,0,1747597491,12600.113202799992,107.42373593999946,54327.74845440001 2025-05-18,19:44:53.000,138,11101549,-795,0,1747597492,12599.971740289991,107.3179989900018,54327.72749304001 2025-05-18,19:44:54.000,138,11101473,-795,0,1747597493,12599.81006884999,107.24045856000157,54327.81133848 2025-05-18,19:44:55.000,138,11101536,-795,0,1747597494,12599.56756168999,107.14881987000263,54327.76941576 2025-05-18,19:44:56.000,138,11101536,-795,0,1747597495,12599.459780729994,107.03603378999833,54327.76941576 2025-05-18,19:44:57.000,138,11101517,-795,0,1747597496,12599.378945009994,106.94439509999938,54327.83928696 2025-05-18,19:44:58.000,138,11101543,-795,0,1747597497,12599.277900359994,106.84570728000108,54327.74146728 2025-05-18,19:44:59.000,138,11101570,-795,0,1747597498,12599.224009879988,106.70472467999934,54327.517879440005 2025-05-18,19:45:00.000,138,11101526,-795,0,1747597499,12599.163383089988,106.59898773000168,54327.48294384 2025-05-18,19:45:01.000,138,11101502,-795,0,1747597500,12599.163383089988,106.4016120899978,54327.52486656 2025-05-18,19:45:02.000,138,11101487,-795,0,1747597501,12599.176855709993,106.2676786200027,54327.66460896 2025-05-18,19:45:03.000,138,11101566,-795,0,1747597502,12599.021920580002,106.10554863000289,54327.51089232001 2025-05-18,19:45:04.000,138,11101553,-795,0,1747597503,12598.968030099997,106.0209590700033,54327.53185368 2025-05-18,19:45:05.000,138,11101491,-795,0,1747597504,12598.954557479992,105.93636951000371,54327.55980216001 2025-05-18,19:45:06.000,138,11101559,-795,0,1747597505,12598.813094969992,105.85177995000413,54327.48294384 2025-05-18,19:45:07.000,138,11101491,-795,0,1747597506,12598.765940799996,105.76719039000454,54327.25236888001 2025-05-18,19:45:08.000,138,11101518,-795,0,1747597507,12598.718786630001,105.71784648000175,54327.231407520005 2025-05-18,19:45:09.000,138,11101543,-795,0,1747597508,12598.671632459991,105.5627656200013,54327.301278720006 2025-05-18,19:45:10.000,138,11101475,-795,0,1747597509,12598.42912529999,105.48522519000107,54327.25236888001 2025-05-18,19:45:11.000,138,11101516,-795,0,1747597510,12598.39544375,105.3512917199987,54327.35717568 2025-05-18,19:45:12.000,138,11101464,-795,0,1747597511,12598.28766278999,105.29489868000383,54327.301278720006 2025-05-18,19:45:13.000,138,11101530,-795,0,1747597512,12598.260717549994,105.24555477000104,54327.38512416 2025-05-18,19:45:14.000,138,11101560,-795,0,1747597513,12598.18661813999,105.20325999000488,54327.17551056001 2025-05-18,19:45:15.000,138,11101550,-795,0,1747597514,12598.139463969994,105.17506347000017,54326.95890984001 2025-05-18,19:45:16.000,138,11101530,-795,0,1747597515,12598.085573489989,105.14686695000273,54326.99384544 2025-05-18,19:45:17.000,138,11101537,-795,0,1747597516,12598.038419319993,105.09047391000058,54327.1196136 2025-05-18,19:45:18.000,138,11101471,-795,0,1747597517,12597.944110979988,105.0693265200025,54327.23839464 2025-05-18,19:45:19.000,138,11101495,-795,0,1747597518,12597.836330019993,104.99178609000228,54327.1196136 2025-05-18,19:45:20.000,138,11101527,-795,0,1747597519,12597.634240719992,104.93539305000013,54326.98685832001 2025-05-18,19:45:21.000,138,11101541,-795,0,1747597520,12597.654449649992,104.94949130999885,54326.97288408 2025-05-18,19:45:22.000,138,11101530,-795,0,1747597521,12597.580350240001,104.98473696000292,54326.70038640001 2025-05-18,19:45:23.000,138,11101546,-795,0,1747597522,12597.573613929992,104.86490174999926,54326.728334880005 2025-05-18,19:45:24.000,138,11101534,-795,0,1747597523,12597.546668689996,104.67457524000201,54326.71436064 2025-05-18,19:45:25.000,138,11101535,-795,0,1747597524,12597.519723450001,104.50539612000284,54326.67243792001 2025-05-18,19:45:26.000,138,11101455,-795,0,1747597525,12597.499514520001,104.3996591699979,54326.847115920005 2025-05-18,19:45:27.000,138,11101463,-795,0,1747597526,12597.29742522,104.32211873999768,54326.6654508 2025-05-18,19:45:28.000,138,11101458,-795,0,1747597527,12597.162699019995,104.3009713499996,54326.70737352 2025-05-18,19:45:29.000,138,11101533,-795,0,1747597528,12597.03470913,104.2022835300013,54326.65846368 2025-05-18,19:45:30.000,138,11101535,-795,0,1747597529,12596.792201969998,104.10359571000299,54326.23224936 2025-05-18,19:45:31.000,138,11101539,-795,0,1747597530,12596.745047799988,104.06130092999956,54326.20430088 2025-05-18,19:45:32.000,138,11101544,-795,0,1747597531,12596.583376360002,103.94851485000254,54326.13442968 2025-05-18,19:45:33.000,138,11101516,-795,0,1747597532,12596.522749570002,103.87097442000231,54326.14840392001 2025-05-18,19:45:34.000,138,11101486,-795,0,1747597533,12596.347605509996,103.79343399000209,54326.32308192 2025-05-18,19:45:35.000,138,11101490,-795,0,1747597534,12596.233088239991,103.7088444300025,54326.127442560006 2025-05-18,19:45:36.000,138,11101563,-795,0,1747597535,12596.084889419995,103.5960583499982,54326.04359712 2025-05-18,19:45:37.000,138,11101573,-795,0,1747597536,12596.03099893999,103.56786183000077,54326.02962288001 2025-05-18,19:45:38.000,138,11101550,-795,0,1747597537,12595.97037214999,103.57491096000012,54325.86193200001 2025-05-18,19:45:39.000,138,11101504,-795,0,1747597538,12595.963635839995,103.53966531000333,54325.8968676 2025-05-18,19:45:40.000,138,11101510,-795,0,1747597539,12595.882800119994,103.54671444000269,54325.8269964 2025-05-18,19:45:41.000,138,11101539,-795,0,1747597540,12595.85585488,103.52556705000461,54325.99468728 2025-05-18,19:45:42.000,138,11101509,-795,0,1747597541,12595.80870070999,103.53966531000333,54326.16237816 2025-05-18,19:45:43.000,138,11101479,-795,0,1747597542,12595.754810229999,103.51851791999798,54325.938790320004 2025-05-18,19:45:44.000,138,11101565,-795,0,1747597543,12595.687447129989,103.53966531000333,54326.008661520005 2025-05-18,19:45:45.000,138,11101552,-795,0,1747597544,12595.620084029993,103.64540226000099,54325.722189600005 2025-05-18,19:45:46.000,138,11101546,-795,0,1747597545,12595.579666169993,103.68769704000442,54325.673279760005 2025-05-18,19:45:47.000,138,11101516,-795,0,1747597546,12595.566193549988,103.75818833999801,54325.76411232001 2025-05-18,19:45:48.000,138,11101515,-795,0,1747597547,12595.492094139998,103.75818833999801,54325.80603504 2025-05-18,19:45:49.000,138,11101530,-795,0,1747597548,12595.424731040002,103.76523747000465,54326.008661520005 2025-05-18,19:45:50.000,138,11101485,-795,0,1747597549,12595.229378049997,103.80048312000145,54325.80603504 2025-05-18,19:45:51.000,138,11101495,-795,0,1747597550,12595.195696499992,103.87802355000167,54325.85494488 2025-05-18,19:45:52.000,138,11101539,-795,0,1747597551,12595.114860779991,103.92736746000446,54325.889880480005 2025-05-18,19:45:53.000,138,11101546,-795,0,1747597552,12595.121597090001,104.02605528000277,54325.65930552 2025-05-18,19:45:54.000,138,11101495,-795,0,1747597553,12595.054233989991,104.03310441000212,54325.70122824 2025-05-18,19:45:55.000,138,11101517,-795,0,1747597554,12595.027288749996,104.08244832000491,54325.6523184 2025-05-18,19:45:56.000,138,11101519,-795,0,1747597555,12594.93971672,104.12474310000107,54325.71520248001 2025-05-18,19:45:57.000,138,11101512,-795,0,1747597556,12594.89256254999,104.06835005999892,54325.9667388 2025-05-18,19:45:58.000,138,11101452,-795,0,1747597557,12594.77130896999,104.08244832000491,54325.93180320001 2025-05-18,19:45:59.000,138,11101467,-795,0,1747597558,12594.67026431999,104.08949745000427,54325.82000928 2025-05-18,19:46:00.000,138,11101543,-795,0,1747597559,12594.508592879989,104.08949745000427,54325.66629264001 2025-05-18,19:46:01.000,138,11101514,-795,0,1747597560,12594.535538119999,104.11769397000171,54325.44969192001 2025-05-18,19:46:02.000,138,11101560,-795,0,1747597561,12594.501856569994,104.14589048999915,54325.42873056001 2025-05-18,19:46:03.000,138,11101533,-795,0,1747597562,12594.535538119999,104.1529396199985,54325.44969192001 2025-05-18,19:46:04.000,138,11101505,-795,0,1747597563,12594.434493469998,104.21638179000001,54325.512576 2025-05-18,19:46:05.000,138,11101567,-795,0,1747597564,12594.353657749998,104.30802047999896,54325.56847296001 2025-05-18,19:46:06.000,138,11101443,-795,0,1747597565,12594.427757159989,104.33621700000367,54325.51956312 2025-05-18,19:46:07.000,138,11101522,-795,0,1747597566,12594.454702399998,104.42080656000326,54325.5824472 2025-05-18,19:46:08.000,138,11101539,-795,0,1747597567,12594.535538119999,104.42785569000262,54325.59642144001 2025-05-18,19:46:09.000,138,11101552,-795,0,1747597568,12594.58942859999,104.47719959999813,54325.386807840005 2025-05-18,19:46:10.000,138,11101539,-795,0,1747597569,12594.575955979999,104.43490482000198,54325.23309120001 2025-05-18,19:46:11.000,138,11101556,-795,0,1747597570,12594.62984645999,104.38556090999919,54325.35187224 2025-05-18,19:46:12.000,138,11101557,-795,0,1747597571,12594.69047324999,104.35031526000239,54325.42873056001 2025-05-18,19:46:13.000,138,11101550,-795,0,1747597572,12594.71068217999,104.35031526000239,54325.71520248001 2025-05-18,19:46:14.000,138,11101517,-795,0,1747597573,12594.804990519995,104.25867657000344,54325.66629264001 2025-05-18,19:46:15.000,138,11101484,-795,0,1747597574,12594.83193575999,104.23752917999809,54325.54751160001 2025-05-18,19:46:16.000,138,11101491,-795,0,1747597575,12594.906035169995,104.13179223000043,54325.65930552 2025-05-18,19:46:17.000,138,11101521,-795,0,1747597576,12595.013816129991,104.13179223000043,54325.51956312 2025-05-18,19:46:18.000,138,11101508,-795,0,1747597577,12595.060970300001,104.15998874999786,54325.5824472 2025-05-18,19:46:19.000,138,11101561,-795,0,1747597578,12595.135069709992,104.15998874999786,54325.52655024001 2025-05-18,19:46:20.000,138,11101544,-795,0,1747597579,12595.195696499992,104.11769397000171,54325.603408560004 2025-05-18,19:46:21.000,138,11101526,-795,0,1747597580,12595.236114359992,104.08949745000427,54325.840970640005 2025-05-18,19:46:22.000,138,11101495,-795,0,1747597581,12595.364104250002,104.03310441000212,54326.008661520005 2025-05-18,19:46:23.000,138,11101501,-795,0,1747597582,12595.377576869992,104.0190061500034,54325.95276456001 2025-05-18,19:46:24.000,138,11101545,-795,0,1747597583,12595.519039379993,103.94146572000318,54326.02263576 2025-05-18,19:46:25.000,138,11101491,-795,0,1747597584,12595.660501889994,103.9555639800019,54325.78507368001 2025-05-18,19:46:26.000,138,11101522,-795,0,1747597585,12595.775019159999,103.84277790000488,54325.78507368001 2025-05-18,19:46:27.000,138,11101537,-795,0,1747597586,12595.95689953,103.80048312000145,54325.80603504 2025-05-18,19:46:28.000,138,11101547,-795,0,1747597587,12596.15225251999,103.63835313000163,54325.959751680006 2025-05-18,19:46:29.000,138,11101529,-795,0,1747597588,12596.246560859996,103.53261618000397,54326.176352400005 2025-05-18,19:46:30.000,138,11101533,-795,0,1747597589,12596.334132889991,103.46917401000246,54326.11346832 2025-05-18,19:46:31.000,138,11101487,-795,0,1747597590,12596.475595399992,103.3986827100016,54326.07154560001 2025-05-18,19:46:32.000,138,11101457,-795,0,1747597591,12596.677684699993,103.29999489000329,54326.16237816 2025-05-18,19:46:33.000,138,11101511,-795,0,1747597592,12596.926928169989,103.29999489000329,54326.057571360005 2025-05-18,19:46:34.000,138,11101568,-795,0,1747597593,12597.11554485,103.14491403000284,54326.07154560001 2025-05-18,19:46:35.000,138,11101515,-795,0,1747597594,12597.283952599995,103.08147186000133,54326.08551984 2025-05-18,19:46:36.000,138,11101496,-795,0,1747597595,12597.486041899996,102.91229274000216,54326.21827512001 2025-05-18,19:46:37.000,138,11101510,-795,0,1747597596,12597.681394890002,102.70081883999956,54326.54666976 2025-05-18,19:46:38.000,138,11101535,-795,0,1747597597,12597.829593709997,102.52459059000103,54326.55365688001 2025-05-18,19:46:39.000,138,11101506,-795,0,1747597598,12597.991265149998,102.39770624999801,54326.46981144 2025-05-18,19:46:40.000,138,11101537,-795,0,1747597599,12598.125991349989,102.21442887000012,54326.44885008 2025-05-18,19:46:41.000,138,11101527,-795,0,1747597600,12598.37523482,102.07344626999839,54326.274172080004 2025-05-18,19:46:42.000,138,11101535,-795,0,1747597601,12598.631214599991,101.8901688900005,54326.274172080004 2025-05-18,19:46:43.000,138,11101543,-795,0,1747597602,12598.880458070002,101.74918628999876,54326.43487584001 2025-05-18,19:46:44.000,138,11101566,-795,0,1747597603,12599.062338440002,101.50246673999936,54326.777244720004 2025-05-18,19:46:45.000,138,11101525,-795,0,1747597604,12599.210537259998,101.37558240000362,54326.77025760001 2025-05-18,19:46:46.000,138,11101518,-795,0,1747597605,12599.351999769999,101.17115763000038,54326.84012880001 2025-05-18,19:46:47.000,138,11101483,-795,0,1747597606,12599.52714382999,100.93148721000034,54326.95192272 2025-05-18,19:46:48.000,138,11101520,-795,0,1747597607,12599.65513372,100.70591504999902,54326.76327048 2025-05-18,19:46:49.000,138,11101526,-795,0,1747597608,12599.70902419999,100.52968680000049,54326.68641216 2025-05-18,19:46:50.000,138,11101550,-795,0,1747597609,12599.74944205999,100.22657420999894,54326.61654096 2025-05-18,19:46:51.000,138,11101516,-795,0,1747597610,12599.850486709991,100.05034596000041,54326.74230912001 2025-05-18,19:46:52.000,138,11101511,-795,0,1747597611,12599.944795049996,99.71903685000143,54327.1196136 2025-05-18,19:46:53.000,138,11101530,-795,0,1747597612,12599.951531359991,99.43707164999796,54327.16852344 2025-05-18,19:46:54.000,138,11101553,-795,0,1747597613,12600.032367079992,99.11281166999834,54327.14057496 2025-05-18,19:46:55.000,138,11101475,-795,0,1747597614,12599.985212909996,98.8731412499983,54326.965896960006 2025-05-18,19:46:56.000,138,11101510,-795,0,1747597615,12600.160356970002,98.61937256999954,54326.90301288 2025-05-18,19:46:57.000,138,11101492,-795,0,1747597616,12600.315292099993,98.4783899699978,54326.91698712001 2025-05-18,19:46:58.000,138,11101520,-795,0,1747597617,12600.456754609993,98.35150563000207,54326.95192272 2025-05-18,19:46:59.000,138,11101503,-795,0,1747597618,12600.551062949999,98.30921084999864,54326.91000000001 2025-05-18,19:47:00.000,138,11101534,-795,0,1747597619,12600.618426049994,98.23871954999777,54327.16852344 2025-05-18,19:47:01.000,138,11101548,-795,0,1747597620,12600.70599807999,98.21052303000033,54327.23839464 2025-05-18,19:47:02.000,138,11101486,-795,0,1747597621,12600.860933209995,98.16822825000418,54327.3641628 2025-05-18,19:47:03.000,138,11101570,-795,0,1747597622,12600.89461476,98.19642477000161,54327.34320144001 2025-05-18,19:47:04.000,138,11101521,-795,0,1747597623,12601.069758819991,98.27396520000184,54327.14756208 2025-05-18,19:47:05.000,138,11101525,-795,0,1747597624,12601.123649299996,98.35150563000207,54327.014806800005 2025-05-18,19:47:06.000,138,11101495,-795,0,1747597625,12601.09670406,98.36560389000078,54327.02878104 2025-05-18,19:47:07.000,138,11101570,-795,0,1747597626,12601.164067159996,98.45019345000037,54327.1894848 2025-05-18,19:47:08.000,138,11101510,-795,0,1747597627,12601.137121920001,98.42199693000293,54327.636660480006 2025-05-18,19:47:09.000,138,11101512,-795,0,1747597628,12601.103440369996,98.41494780000357,54327.67159608 2025-05-18,19:47:10.000,138,11101504,-795,0,1747597629,12600.83398797,98.33740737000335,54327.33621432 2025-05-18,19:47:11.000,138,11101491,-795,0,1747597630,12600.69252546,98.23167041999841,54327.5039052 2025-05-18,19:47:12.000,138,11101479,-795,0,1747597631,12600.578008189994,98.08363869000459,54327.434034 2025-05-18,19:47:13.000,138,11101513,-795,0,1747597632,12600.416336749993,97.92150870000478,54327.44102112001 2025-05-18,19:47:14.000,138,11101500,-795,0,1747597633,12600.220983760002,97.79462436000176,54327.34320144001 2025-05-18,19:47:15.000,138,11101544,-795,0,1747597634,12600.039103390001,97.6888874100041,54327.37813704 2025-05-18,19:47:16.000,138,11101526,-795,0,1747597635,12599.958267670001,97.52675742000429,54327.69954456 2025-05-18,19:47:17.000,138,11101494,-795,0,1747597636,12599.890904569991,97.39987308000127,54327.783390000004 2025-05-18,19:47:18.000,138,11101443,-795,0,1747597637,12599.850486709991,97.24479222000082,54327.75544152001 2025-05-18,19:47:19.000,138,11101513,-795,0,1747597638,12599.71576051,97.12495701000444,54327.67858320001 2025-05-18,19:47:20.000,138,11101503,-795,0,1747597639,12599.641661099995,96.93463049999991,54327.21044616 2025-05-18,19:47:21.000,138,11101567,-795,0,1747597640,12599.53388014,96.87823745999776,54327.30826584 2025-05-18,19:47:22.000,138,11101525,-795,0,1747597641,12599.459780729994,96.79364789999818,54327.34320144001 2025-05-18,19:47:23.000,138,11101556,-795,0,1747597642,12599.372208699999,96.80069703000481,54327.44102112001 2025-05-18,19:47:24.000,138,11101515,-795,0,1747597643,12599.284636669989,96.77954963999946,54327.783390000004 2025-05-18,19:47:25.000,138,11101487,-795,0,1747597644,12599.028656889997,96.8711883299984,54327.76941576 2025-05-18,19:47:26.000,138,11101539,-795,0,1747597645,12598.786149729996,96.94167962999927,54327.67159608 2025-05-18,19:47:27.000,138,11101432,-795,0,1747597646,12598.563851499996,97.07561310000165,54327.72050592 2025-05-18,19:47:28.000,138,11101525,-795,0,1747597647,12598.43586161,97.16020266000123,54327.55980216001 2025-05-18,19:47:29.000,138,11101546,-795,0,1747597648,12598.24724492999,97.32233265000104,54327.53185368 2025-05-18,19:47:30.000,138,11101537,-795,0,1747597649,12598.058628249993,97.4421678600047,54327.37813704 2025-05-18,19:47:31.000,138,11101553,-795,0,1747597650,12597.930638359998,97.56200307000108,54327.48294384 2025-05-18,19:47:32.000,138,11101537,-795,0,1747597651,12597.849802639998,97.60429785000451,54327.84627408001 2025-05-18,19:47:33.000,138,11101520,-795,0,1747597652,12597.708340129997,97.66774001999875,54327.804351360006 2025-05-18,19:47:34.000,138,11101534,-795,0,1747597653,12597.553404999991,97.62544524000259,54327.8183256 2025-05-18,19:47:35.000,138,11101456,-795,0,1747597654,12597.283952599995,97.65364176000003,54327.75544152001 2025-05-18,19:47:36.000,138,11101502,-795,0,1747597655,12597.061654369994,97.62544524000259,54327.58076352001 2025-05-18,19:47:37.000,138,11101517,-795,0,1747597656,12596.805674589988,97.64659263000067,54327.615699120004 2025-05-18,19:47:38.000,138,11101546,-795,0,1747597657,12596.529485879997,97.61134698000387,54327.62268624 2025-05-18,19:47:39.000,138,11101494,-795,0,1747597658,12596.233088239991,97.64659263000067,54327.58775064001 2025-05-18,19:47:40.000,138,11101544,-795,0,1747597659,12595.97710846,97.63249437000195,54327.8183256 2025-05-18,19:47:41.000,138,11101499,-795,0,1747597660,12595.700919749994,97.64659263000067,54327.81133848 2025-05-18,19:47:42.000,138,11101496,-795,0,1747597661,12595.458412589993,97.62544524000259,54327.86024832 2025-05-18,19:47:43.000,138,11101553,-795,0,1747597662,12595.290004839997,97.63249437000195,54327.76941576 2025-05-18,19:47:44.000,138,11101525,-795,0,1747597663,12595.121597090001,97.61134698000387,54327.53884080001 2025-05-18,19:47:45.000,138,11101505,-795,0,1747597664,12594.89929886,97.59019958999852,54327.52486656 2025-05-18,19:47:46.000,138,11101522,-795,0,1747597665,12594.71741849,97.54790481000236,54327.39211128001 2025-05-18,19:47:47.000,138,11101501,-795,0,1747597666,12594.481647639994,97.54790481000236,54327.32224008001 2025-05-18,19:47:48.000,138,11101516,-795,0,1747597667,12594.387339299989,97.61839611000323,54327.62268624 2025-05-18,19:47:49.000,138,11101532,-795,0,1747597668,12594.313239889998,97.69593654000346,54327.70653168001 2025-05-18,19:47:50.000,138,11101484,-795,0,1747597669,12594.138095829992,97.7875752300024,54327.399098400005 2025-05-18,19:47:51.000,138,11101527,-795,0,1747597670,12594.084205350002,97.90036130999943,54327.39211128001 2025-05-18,19:47:52.000,138,11101504,-795,0,1747597671,12594.023578560002,97.99904912999773,54327.1894848 2025-05-18,19:47:53.000,138,11101524,-795,0,1747597672,12593.855170809991,98.11888434000139,54327.133587840006 2025-05-18,19:47:54.000,138,11101495,-795,0,1747597673,12593.767598779996,98.28806346000056,54327.17551056001 2025-05-18,19:47:55.000,138,11101534,-795,0,1747597674,12593.68002675,98.44314432000101,54327.231407520005 2025-05-18,19:47:56.000,138,11101551,-795,0,1747597675,12593.70023568,98.56297953000467,54327.301278720006 2025-05-18,19:47:57.000,138,11101548,-715,0,1747597676,12593.71370829999,98.66166735000297,54327.35717568 2025-05-18,19:47:58.000,138,11101491,-795,0,1747597677,12593.646345199995,98.78855168999871,54327.22442040001 2025-05-18,19:47:59.000,138,11101460,-795,0,1747597678,12593.585718409995,98.8731412499983,54327.0497424 2025-05-18,19:48:00.000,138,11101557,-795,0,1747597679,12593.51835531,98.97182907000388,54326.728334880005 2025-05-18,19:48:01.000,138,11101507,-795,0,1747597680,12593.45772852,99.07051689000218,54326.90301288 2025-05-18,19:48:02.000,138,11101507,-795,0,1747597681,12593.444255899994,99.15510645000177,54326.95192272 2025-05-18,19:48:03.000,138,11101523,-795,0,1747597682,12593.45772852,99.23969601000135,54327.37114992001 2025-05-18,19:48:04.000,138,11101518,-795,0,1747597683,12593.43078327999,99.35953121999773,54327.53185368 2025-05-18,19:48:05.000,138,11101536,-795,0,1747597684,12593.343211249994,99.4300225199986,54327.5039052 2025-05-18,19:48:06.000,138,11101542,-795,0,1747597685,12593.201748739993,99.59215250999841,54327.40608552 2025-05-18,19:48:07.000,138,11101478,-795,0,1747597686,12593.120913019993,99.690840330004,54327.07769088001 2025-05-18,19:48:08.000,138,11101529,-795,0,1747597687,12593.127649329988,99.81772466999973,54327.08467800001 2025-05-18,19:48:09.000,138,11101520,-795,0,1747597688,12593.120913019993,99.87411771000188,54327.17551056001 2025-05-18,19:48:10.000,138,11101524,-795,0,1747597689,12593.006395750002,99.95165814000211,54327.03576816001 2025-05-18,19:48:11.000,138,11101469,-795,0,1747597690,12592.979450509993,99.9869037899989,54327.350188560005 2025-05-18,19:48:12.000,138,11101505,-795,0,1747597691,12592.972714199997,100.02919857000234,54327.5039052 2025-05-18,19:48:13.000,138,11101548,-795,0,1747597692,12592.844724310002,100.05034596000041,54327.53884080001 2025-05-18,19:48:14.000,138,11101534,-795,0,1747597693,12592.763888590001,100.14198464999936,54327.49691808 2025-05-18,19:48:15.000,138,11101523,-795,0,1747597694,12592.575271909991,100.17723030000343,54327.1196136 2025-05-18,19:48:16.000,138,11101505,-795,0,1747597695,12592.528117739996,100.22657420999894,54327.12660072001 2025-05-18,19:48:17.000,138,11101544,-795,0,1747597696,12592.45401832999,100.3464094200026,54327.16852344 2025-05-18,19:48:18.000,138,11101493,-795,0,1747597697,12592.366446299995,100.39575332999812,54327.12660072001 2025-05-18,19:48:19.000,138,11101534,-795,0,1747597698,12592.23172009999,100.48739202000434,54327.231407520005 2025-05-18,19:48:20.000,138,11101569,-795,0,1747597699,12592.19803855,100.50853941000241,54327.27333024001 2025-05-18,19:48:21.000,138,11101517,-795,0,1747597700,12592.137411759999,100.52968680000049,54327.280317360004 2025-05-18,19:48:22.000,138,11101560,-795,0,1747597701,12592.063312349994,100.54378505999921,54327.259356 2025-05-18,19:48:23.000,138,11101510,-795,0,1747597702,12592.029630799989,100.61427636000008,54326.896025760005 2025-05-18,19:48:24.000,138,11101487,-795,0,1747597703,12592.036367109999,100.64247288000479,54326.9798712 2025-05-18,19:48:25.000,138,11101540,-795,0,1747597704,12591.989212939989,100.67066940000223,54326.93794848001 2025-05-18,19:48:26.000,138,11101561,-795,0,1747597705,12591.915113529998,100.71296417999838,54326.91000000001 2025-05-18,19:48:27.000,138,11101515,-795,0,1747597706,12591.766914710002,100.73411157000373,54327.07769088001 2025-05-18,19:48:28.000,138,11101513,-795,0,1747597707,12591.746705780002,100.78345547999925,54327.02878104 2025-05-18,19:48:29.000,138,11101558,-795,0,1747597708,12591.726496850002,100.87509416999819,54327.1894848 2025-05-18,19:48:30.000,138,11101453,-755,0,1747597709,12591.591770649997,100.98788025000249,54326.81916744001 2025-05-18,19:48:31.000,138,11101490,-795,0,1747597710,12591.618715889992,101.10066632999951,54326.68641216 2025-05-18,19:48:32.000,138,11101401,-795,0,1747597711,12591.699551609992,101.17820675999974,54326.72134776001 2025-05-18,19:48:33.000,138,11101545,-795,0,1747597712,12591.719760539992,101.31214023000211,54326.79121896001 2025-05-18,19:48:34.000,138,11101487,-795,0,1747597713,12591.814068879998,101.42492630999914,54326.728334880005 2025-05-18,19:48:35.000,138,11101536,-795,0,1747597714,12591.834277809998,101.60115455999767,54326.83314168 2025-05-18,19:48:36.000,138,11101521,-795,0,1747597715,12591.948795079988,101.80557933000091,54326.777244720004 2025-05-18,19:48:37.000,138,11101521,-795,0,1747597716,12591.989212939989,102.12983931000053,54326.8750644 2025-05-18,19:48:38.000,138,11101454,-795,0,1747597717,12591.874695669998,102.41885364000336,54326.81916744001 2025-05-18,19:48:39.000,138,11101543,-795,0,1747597718,12591.625452200002,102.5950818900019,54326.63750232 2025-05-18,19:48:40.000,138,11101536,-795,0,1747597719,12591.355999799991,102.65147493000404,54326.51872128 2025-05-18,19:48:41.000,138,11101492,-795,0,1747597720,12591.20106467,102.6937697100002,54326.63750232 2025-05-18,19:48:42.000,138,11101560,-795,0,1747597721,12591.025920609995,102.74311362000299,54326.8750644 2025-05-18,19:48:43.000,138,11101520,-795,0,1747597722,12590.884458099994,102.81360492000385,54327.10563936001 2025-05-18,19:48:44.000,138,11101514,-795,0,1747597723,12590.817094999999,102.96163664999767,54327.20345904001 2025-05-18,19:48:45.000,138,11101513,-795,0,1747597724,12590.689105109988,103.04622621000453,54327.19647192 2025-05-18,19:48:46.000,138,11101531,-795,0,1747597725,12590.621742009993,103.2154053300037,54327.014806800005 2025-05-18,19:48:47.000,138,11101531,-795,0,1747597726,12590.433125329997,103.34228966999945,54326.75628336 2025-05-18,19:48:48.000,138,11101502,-795,0,1747597727,12590.392707469997,103.51851791999798,54326.82615456 2025-05-18,19:48:49.000,138,11101491,-795,0,1747597728,12590.237772339991,103.62425487000291,54326.728334880005 2025-05-18,19:48:50.000,138,11101487,-795,0,1747597729,12590.089573519996,103.75818833999801,54326.93096136 2025-05-18,19:48:51.000,138,11101508,-795,0,1747597730,12590.02221042,103.84982703000423,54326.97288408 2025-05-18,19:48:52.000,138,11101463,-795,0,1747597731,12590.00200149,103.9555639800019,54326.98685832001 2025-05-18,19:48:53.000,138,11101475,-795,0,1747597732,12589.86053898,104.01195702000405,54326.93794848001 2025-05-18,19:48:54.000,138,11101458,-795,0,1747597733,12589.85380266999,104.14589048999915,54326.84012880001 2025-05-18,19:48:55.000,138,11101508,-795,0,1747597734,12589.746021709994,104.2657257000028,54326.777244720004 2025-05-18,19:48:56.000,138,11101493,-795,0,1747597735,12589.75275801999,104.39261003999854,54326.70038640001 2025-05-18,19:48:57.000,138,11101512,-795,0,1747597736,12589.75949433,104.45605221000005,54326.6654508 2025-05-18,19:48:58.000,138,11101524,-795,0,1747597737,12589.847066359995,104.49129786000412,54327.00083256 2025-05-18,19:48:59.000,138,11101533,-795,0,1747597738,12589.82012112,104.547690899999,54327.02878104 2025-05-18,19:49:00.000,138,11101500,-795,0,1747597739,12589.725812779994,104.6111330700005,54326.97288408 2025-05-18,19:49:01.000,138,11101511,-795,0,1747597740,12589.705603849994,104.66752611000265,54327.112626480004 2025-05-18,19:49:02.000,138,11101499,-795,0,1747597741,12589.611295509989,104.70982088999881,54326.91000000001 2025-05-18,19:49:03.000,138,11101534,-795,0,1747597742,12589.476569309998,104.76621393000096,54326.86807728001 2025-05-18,19:49:04.000,138,11101503,-795,0,1747597743,12589.321634179993,104.80145957999775,54326.8750644 2025-05-18,19:49:05.000,138,11101512,-795,0,1747597744,12589.186907980002,104.86490174999926,54326.8750644 2025-05-18,19:49:06.000,138,11101548,-795,0,1747597745,12589.112808569997,104.9071965300027,54327.00781968001 2025-05-18,19:49:07.000,138,11101518,-795,0,1747597746,12589.065654400001,104.87900000999798,54327.05672952001 2025-05-18,19:49:08.000,138,11101549,-795,0,1747597747,12588.991554989996,104.94949130999885,54326.91000000001 2025-05-18,19:49:09.000,138,11101548,-795,0,1747597748,12589.065654400001,104.94949130999885,54327.07769088001 2025-05-18,19:49:10.000,138,11101485,-795,0,1747597749,12589.025236540001,104.93539305000013,54326.65846368 2025-05-18,19:49:11.000,138,11101500,-795,0,1747597750,12589.045445470001,104.94244217999949,54326.77025760001 2025-05-18,19:49:12.000,138,11101500,-795,0,1747597751,12589.119544879992,104.94244217999949,54326.74929624001 2025-05-18,19:49:13.000,138,11101474,-795,0,1747597752,12589.186907980002,104.87900000999798,54327.00781968001 2025-05-18,19:49:14.000,138,11101548,-795,0,1747597753,12589.207116910002,104.82965610000247,54327.10563936001 2025-05-18,19:49:15.000,138,11101505,-795,0,1747597754,12589.180171669992,104.76621393000096,54327.02878104 2025-05-18,19:49:16.000,138,11101511,-795,0,1747597755,12589.234062149997,104.70982088999881,54327.07070376 2025-05-18,19:49:17.000,138,11101504,-795,0,1747597756,12589.240798459992,104.63932958999794,54326.965896960006 2025-05-18,19:49:18.000,138,11101488,-795,0,1747597757,12589.281216319992,104.57588742000371,54326.86109016 2025-05-18,19:49:19.000,138,11101516,-795,0,1747597758,12589.254271079997,104.54064176999964,54326.85410304 2025-05-18,19:49:20.000,138,11101531,-795,0,1747597759,12589.186907980002,104.52654351000092,54326.71436064 2025-05-18,19:49:21.000,138,11101517,-795,0,1747597760,12589.200380599992,104.49834699000348,54327.00083256 2025-05-18,19:49:22.000,138,11101496,-795,0,1747597761,12589.200380599992,104.52654351000092,54327.014806800005 2025-05-18,19:49:23.000,138,11101526,-795,0,1747597762,12589.294688939997,104.51949438000156,54327.1894848 2025-05-18,19:49:24.000,138,11101561,-795,0,1747597763,12589.287952630002,104.55474002999836,54327.259356 2025-05-18,19:49:25.000,138,11101528,-795,0,1747597764,12589.254271079997,104.54064176999964,54327.09166512 2025-05-18,19:49:26.000,138,11101460,-795,0,1747597765,12589.234062149997,104.52654351000092,54327.00083256 2025-05-18,19:49:27.000,138,11101496,-795,0,1747597766,12589.180171669992,104.51949438000156,54326.93096136 2025-05-18,19:49:28.000,138,11101467,-795,0,1747597767,12589.159962739992,104.4490030800007,54326.944935600004 2025-05-18,19:49:29.000,138,11101457,-795,0,1747597768,12589.166699050002,104.37851177999983,54327.24538176001 2025-05-18,19:49:30.000,138,11101499,-795,0,1747597769,12589.045445470001,104.35736439000175,54327.12660072001 2025-05-18,19:49:31.000,138,11101513,-795,0,1747597770,12589.099335949992,104.30802047999896,54327.21743328 2025-05-18,19:49:32.000,138,11101508,-795,0,1747597771,12589.133017499997,104.28687309000088,54327.35717568 2025-05-18,19:49:33.000,138,11101496,-795,0,1747597772,12589.085863330001,104.27982396000152,54327.04275528 2025-05-18,19:49:34.000,138,11101410,-795,0,1747597773,12589.173435359997,104.22343091999937,54327.09865224 2025-05-18,19:49:35.000,138,11101472,-795,0,1747597774,12589.180171669992,104.20933266000065,54327.04275528 2025-05-18,19:49:36.000,138,11101499,-795,0,1747597775,12589.173435359997,104.25162744000409,54326.93794848001 2025-05-18,19:49:37.000,138,11101533,-795,0,1747597776,12589.186907980002,104.24457831000473,54327.24538176001 2025-05-18,19:49:38.000,138,11101503,-795,0,1747597777,12589.314897869997,104.25162744000409,54327.350188560005 2025-05-18,19:49:39.000,138,11101497,-795,0,1747597778,12589.469832999988,104.35736439000175,54327.38512416 2025-05-18,19:49:40.000,138,11101527,-795,0,1747597779,12589.469832999988,104.45605221000005,54327.37813704 2025-05-18,19:49:41.000,138,11101491,-795,0,1747597780,12589.638240749999,104.55474002999836,54327.23839464 2025-05-18,19:49:42.000,138,11101481,-795,0,1747597781,12589.75275801999,104.6604769800033,54327.37813704 2025-05-18,19:49:43.000,138,11101513,-795,0,1747597782,12589.847066359995,104.76621393000096,54327.33621432 2025-05-18,19:49:44.000,138,11101449,-795,0,1747597783,12589.948111009995,104.91424566000205,54327.42704688 2025-05-18,19:49:45.000,138,11101493,-795,0,1747597784,12590.02221042,104.95654043999821,54327.51089232001 2025-05-18,19:49:46.000,138,11101493,-795,0,1747597785,12590.10304614,105.01293348000036,54327.58775064001 2025-05-18,19:49:47.000,138,11101479,-795,0,1747597786,12590.257981269991,105.02703173999907,54327.70653168001 2025-05-18,19:49:48.000,138,11101513,-795,0,1747597787,12590.365762230002,104.99178609000228,54327.79736424001 2025-05-18,19:49:49.000,138,11101567,-795,0,1747597788,12590.480279499992,104.97768783000356,54327.62268624 2025-05-18,19:49:50.000,138,11101495,-795,0,1747597789,12590.547642600002,104.9706387000042,54327.434034 2025-05-18,19:49:51.000,138,11101454,-795,0,1747597790,12590.823831309994,104.94244217999949,54327.59473776 2025-05-18,19:49:52.000,138,11101482,-795,0,1747597791,12591.046129539995,104.94949130999885,54327.804351360006 2025-05-18,19:49:53.000,138,11101505,-795,0,1747597792,12591.31558193999,104.9706387000042,54328.01396496001 2025-05-18,19:49:54.000,138,11101499,-795,0,1747597793,12591.686078990002,104.99178609000228,54328.09082328001 2025-05-18,19:49:55.000,138,11101500,-795,0,1747597794,12592.049839729989,104.99883522000164,54328.00697784 2025-05-18,19:49:56.000,138,11101501,-795,0,1747597795,12592.45401832999,105.01293348000036,54328.05588768 2025-05-18,19:49:57.000,138,11101472,-795,0,1747597796,12592.871669549997,105.08342478000122,54328.069861920005 2025-05-18,19:49:58.000,138,11101449,-795,0,1747597797,12593.221957669994,105.15391608000209,54328.118771760004 2025-05-18,19:49:59.000,138,11101475,-795,0,1747597798,12593.43751959,105.23850564000168,54328.20960432001 2025-05-18,19:50:00.000,138,11101487,-795,0,1747597799,12593.55877317,105.40063563000149,54328.29344976 2025-05-18,19:50:01.000,138,11101561,-795,0,1747597800,12593.80128033,105.5275199700045,54328.43319216 2025-05-18,19:50:02.000,138,11101518,-795,0,1747597801,12593.895588669991,105.72489561000111,54328.50306336 2025-05-18,19:50:03.000,138,11101512,-795,0,1747597802,12594.063996420002,105.93636951000371,54328.754599679996 2025-05-18,19:50:04.000,138,11101504,-795,0,1747597803,12594.063996420002,106.19718732000183,54328.78254816001 2025-05-18,19:50:05.000,138,11101549,-795,0,1747597804,12594.043787490002,106.40866122000443,54328.8663936 2025-05-18,19:50:06.000,138,11101480,-795,0,1747597805,12593.942742840001,106.66947903000255,54328.789535280004 2025-05-18,19:50:07.000,138,11101515,-795,0,1747597806,12593.808016639996,106.95144422999874,54328.908316320005 2025-05-18,19:50:08.000,138,11101525,-795,0,1747597807,12593.585718409995,107.16291813000134,54329.13190416 2025-05-18,19:50:09.000,138,11101491,-795,0,1747597808,12593.296057079999,107.48717811000097,54329.15985264 2025-05-18,19:50:10.000,138,11101495,-795,0,1747597809,12593.114176709998,107.74799591999908,54329.124917040004 2025-05-18,19:50:11.000,138,11101515,-795,0,1747597810,12592.945768960002,108.0229119900032,54329.313569280006 2025-05-18,19:50:12.000,138,11101502,-795,0,1747597811,12592.831251689997,108.3330737100041,54329.32754352 2025-05-18,19:50:13.000,138,11101506,-795,0,1747597812,12592.676316559991,108.60798978000093,54329.362479120005 2025-05-18,19:50:14.000,138,11101475,-795,0,1747597813,12592.51464511999,108.87585671999841,54329.34850488 2025-05-18,19:50:15.000,138,11101502,-795,0,1747597814,12592.33950106,109.12962540000444,54329.27164656 2025-05-18,19:50:16.000,138,11101533,-795,0,1747597815,12592.33276474999,109.31995191000169,54329.51619576 2025-05-18,19:50:17.000,138,11101532,-795,0,1747597816,12592.31255581999,109.5314258100043,54329.76074496 2025-05-18,19:50:18.000,138,11101495,-795,0,1747597817,12592.31255581999,109.67945753999811,54329.795680560004 2025-05-18,19:50:19.000,138,11101520,-795,0,1747597818,12592.406864159995,109.81339101000049,54329.72580936 2025-05-18,19:50:20.000,138,11101453,-795,0,1747597819,12592.386655229995,109.89093144000071,54329.39741472 2025-05-18,19:50:21.000,138,11101518,-795,0,1747597820,12592.5011725,109.88388231000135,54329.46728592 2025-05-18,19:50:22.000,138,11101534,-795,0,1747597821,12592.548326669996,109.84158752999792,54329.55113136001 2025-05-18,19:50:23.000,138,11101467,-795,0,1747597822,12592.528117739996,109.7640470999977,54329.52318288001 2025-05-18,19:50:24.000,138,11101489,-795,0,1747597823,12592.54159036,109.58781884999917,54329.73279648 2025-05-18,19:50:25.000,138,11101502,-795,0,1747597824,12592.56179929,109.42568885999935,54329.746770720005 2025-05-18,19:50:26.000,138,11101531,-795,0,1747597825,12592.49443618999,109.29880452000361,54329.697860880005 2025-05-18,19:50:27.000,138,11101487,-795,0,1747597826,12592.5011725,109.1719201800006,54329.627989680004 2025-05-18,19:50:28.000,138,11101524,-795,0,1747597827,12592.568535599996,109.14372366000316,54329.53715712 2025-05-18,19:50:29.000,138,11101495,-795,0,1747597828,12592.656107629991,109.05208497000422,54329.54414424 2025-05-18,19:50:30.000,138,11101468,-795,0,1747597829,12592.696525489991,109.10847800999909,54329.481260160006 2025-05-18,19:50:31.000,138,11101462,-795,0,1747597830,12592.811042759997,109.05913410000358,54329.43235032001 2025-05-18,19:50:32.000,138,11101483,-795,0,1747597831,12593.026604680002,108.98864280000271,54329.80965480001 2025-05-18,19:50:33.000,138,11101494,-795,0,1747597832,12593.282584459994,108.85470933000033,54329.80965480001 2025-05-18,19:50:34.000,138,11101500,-795,0,1747597833,12593.47120113999,108.78421802999947,54329.90747448001 2025-05-18,19:50:35.000,138,11101498,-795,0,1747597834,12593.65981782,108.65733369000372,54329.80965480001 2025-05-18,19:50:36.000,138,11101482,-795,0,1747597835,12593.84169819,108.53749848000007,54329.60004120001 2025-05-18,19:50:37.000,138,11101478,-795,0,1747597836,12593.942742840001,108.49520370000391,54329.83760328001 2025-05-18,19:50:38.000,138,11101494,-795,0,1747597837,12593.976424389992,108.49520370000391,54329.88651312001 2025-05-18,19:50:39.000,138,11101465,-795,0,1747597838,12594.037051179992,108.60798978000093,54329.89350024 2025-05-18,19:50:40.000,138,11101555,-795,0,1747597839,12593.996633319992,108.78421802999947,54330.012281280004 2025-05-18,19:50:41.000,138,11101476,-795,0,1747597840,12594.124623210002,108.96749541000463,54330.22189488001 2025-05-18,19:50:42.000,138,11101509,-795,0,1747597841,12594.158304759992,109.0732323600023,54330.249843360005 2025-05-18,19:50:43.000,138,11101505,-795,0,1747597842,12594.286294650003,109.15782192000188,54330.43150848 2025-05-18,19:50:44.000,138,11101518,-795,0,1747597843,12594.340185129993,109.12257626999781,54330.36163728001 2025-05-18,19:50:45.000,138,11101554,-795,0,1747597844,12594.218931549993,108.960446279998,54330.319714560006 2025-05-18,19:50:46.000,138,11101473,-795,0,1747597845,12594.070732729997,108.8265128100029,54330.298753200004 2025-05-18,19:50:47.000,138,11101493,-795,0,1747597846,12593.848434499996,108.73487412000395,54330.31272744001 2025-05-18,19:50:48.000,138,11101532,-795,0,1747597847,12593.76086247,108.6784810800018,54330.60618648001 2025-05-18,19:50:49.000,138,11101534,-795,0,1747597848,12593.69349936999,108.67143195000244,54330.57823800001 2025-05-18,19:50:50.000,138,11101509,-795,0,1747597849,12593.605927339995,108.72782499000459,54330.50137968 2025-05-18,19:50:51.000,138,11101529,-795,0,1747597850,12593.71370829999,108.74192325000331,54330.55028952 2025-05-18,19:50:52.000,138,11101585,-795,0,1747597851,12593.861907120001,108.73487412000395,54330.45945696001 2025-05-18,19:50:53.000,138,11101508,-795,0,1747597852,12593.875379739991,108.72782499000459,54330.52932816001 2025-05-18,19:50:54.000,138,11101496,-795,0,1747597853,12593.882116050001,108.6784810800018,54330.487405440006 2025-05-18,19:50:55.000,138,11101456,-795,0,1747597854,12593.834961879991,108.67143195000244,54330.347663040004 2025-05-18,19:50:56.000,138,11101454,-795,0,1747597855,12593.868643429996,108.65028456000437,54330.67605768001 2025-05-18,19:50:57.000,138,11101536,-795,0,1747597856,12593.875379739991,108.73487412000395,54330.683044800004 2025-05-18,19:50:58.000,138,11101513,-795,0,1747597857,12593.956215459992,108.72782499000459,54330.81580008001 2025-05-18,19:50:59.000,138,11101483,-795,0,1747597858,12594.016842249992,108.75602151000203,54330.91361976001 2025-05-18,19:51:00.000,138,11101536,-795,0,1747597859,12594.010105939997,108.74192325000331,54330.6131736 2025-05-18,19:51:01.000,138,11101506,-795,0,1747597860,12594.077469039992,108.65733369000372,54330.69003192 2025-05-18,19:51:02.000,138,11101444,-795,0,1747597861,12594.077469039992,108.64323542999773,54330.822787200006 2025-05-18,19:51:03.000,138,11101516,-795,0,1747597862,12594.077469039992,108.64323542999773,54330.74592888001 2025-05-18,19:51:04.000,138,11101540,-795,0,1747597863,12594.131359519997,108.60798978000093,54331.08131064001 2025-05-18,19:51:05.000,138,11101521,-795,0,1747597864,12594.151568449997,108.66438282000308,54330.9974652 2025-05-18,19:51:06.000,138,11101515,-795,0,1747597865,12594.191986309997,108.67143195000244,54331.039387920006 2025-05-18,19:51:07.000,138,11101511,-795,0,1747597866,12594.232404169998,108.7771689000001,54331.11624624 2025-05-18,19:51:08.000,138,11101520,-795,0,1747597867,12594.299767269993,108.89700411000376,54331.018426560004 2025-05-18,19:51:09.000,138,11101495,-795,0,1747597868,12594.198722619993,108.960446279998,54330.93458112 2025-05-18,19:51:10.000,138,11101427,-795,0,1747597869,12593.989897009997,109.01683932000014,54330.79483872001 2025-05-18,19:51:11.000,138,11101527,-795,0,1747597870,12594.293030959998,108.86880758999905,54331.08131064001 2025-05-18,19:51:12.000,138,11101520,-795,0,1747597871,12594.60963752999,108.83356194000226,54331.255988640005 2025-05-18,19:51:13.000,138,11101515,-795,0,1747597872,12595.013816129991,108.84766020000097,54331.40271816 2025-05-18,19:51:14.000,138,11101482,-795,0,1747597873,12595.215905429992,108.85470933000033,54331.521499200004 2025-05-18,19:51:15.000,138,11101556,-795,0,1747597874,12595.330422699997,108.72782499000459,54331.53547344001 2025-05-18,19:51:16.000,138,11101510,-795,0,1747597875,12595.364104250002,108.51635109000199,54331.38874392 2025-05-18,19:51:17.000,138,11101502,-795,0,1747597876,12595.357367939992,108.185041980003,54331.353808320004 2025-05-18,19:51:18.000,138,11101425,-795,0,1747597877,12595.377576869992,107.94537156000297,54331.40271816 2025-05-18,19:51:19.000,138,11101473,-795,0,1747597878,12595.478621519993,107.78324157000316,54331.51451208001 2025-05-18,19:51:20.000,138,11101482,-795,0,1747597879,12595.613347719998,107.68455375000485,54331.3817568 2025-05-18,19:51:21.000,138,11101535,-795,0,1747597880,12595.9366906,107.67045548999886,54331.451628 2025-05-18,19:51:22.000,138,11101489,-795,0,1747597881,12596.17919776,107.6634063599995,54331.50053784 2025-05-18,19:51:23.000,138,11101544,-795,0,1747597882,12596.401495990001,107.59291505999863,54331.52848632 2025-05-18,19:51:24.000,138,11101519,-795,0,1747597883,12596.569903739997,107.58586592999927,54331.5564348 2025-05-18,19:51:25.000,138,11101480,-795,0,1747597884,12596.556431119992,107.61406245000398,54331.60534464 2025-05-18,19:51:26.000,138,11101416,-795,0,1747597885,12596.623794220002,107.63520984000206,54331.51451208001 2025-05-18,19:51:27.000,138,11101481,-795,0,1747597886,12596.596848979993,107.67750461999822,54331.6961772 2025-05-18,19:51:28.000,138,11101521,-795,0,1747597887,12596.718102559993,107.726848530001,54331.828932480006 2025-05-18,19:51:29.000,138,11101513,-795,0,1747597888,12596.893246619999,107.83258547999867,54331.93373928 2025-05-18,19:51:30.000,138,11101518,-795,0,1747597889,12596.913455549999,107.86078200000338,54331.88482944 2025-05-18,19:51:31.000,138,11101559,-795,0,1747597890,12597.03470913,107.8748802600021,54331.87085520001 2025-05-18,19:51:32.000,138,11101499,-795,0,1747597891,12597.12901746999,107.83258547999867,54332.03155896 2025-05-18,19:51:33.000,138,11101469,-795,0,1747597892,12597.10880853999,107.81848721999995,54332.13636576001 2025-05-18,19:51:34.000,138,11101520,-795,0,1747597893,12597.05491806,107.82553634999931,54332.15732712001 2025-05-18,19:51:35.000,138,11101494,-795,0,1747597894,12596.933664479999,107.80438896000123,54332.28309528001 2025-05-18,19:51:36.000,138,11101489,-795,0,1747597895,12596.960609719994,107.82553634999931,54332.3948892 2025-05-18,19:51:37.000,138,11101487,-795,0,1747597896,12597.001027579994,107.8748802600021,54332.49270888001 2025-05-18,19:51:38.000,138,11101502,-795,0,1747597897,12597.041445439994,107.9101259099989,54332.58354144 2025-05-18,19:51:39.000,138,11101521,-795,0,1747597898,12597.00776388999,107.93832243000361,54332.33899224 2025-05-18,19:51:40.000,138,11101490,-795,0,1747597899,12596.953873409999,107.91717503999826,54332.45078616001 2025-05-18,19:51:41.000,138,11101514,-795,0,1747597900,12596.879773999994,107.86078200000338,54332.56956720001 2025-05-18,19:51:42.000,138,11101521,-795,0,1747597901,12596.839356139993,107.88192939000146,54332.6045028 2025-05-18,19:51:43.000,138,11101491,-795,0,1747597902,12596.704629940003,107.83258547999867,54332.82809064001 2025-05-18,19:51:44.000,138,11101503,-795,0,1747597903,12596.650739459998,107.79029070000252,54332.82809064001 2025-05-18,19:51:45.000,138,11101475,-795,0,1747597904,12596.509276949997,107.73389766000037,54332.80014216 2025-05-18,19:51:46.000,138,11101523,-795,0,1747597905,12596.435177539992,107.70570114000293,54332.80014216 2025-05-18,19:51:47.000,138,11101530,-795,0,1747597906,12596.374550749992,107.64225897000142,54332.68136112 2025-05-18,19:51:48.000,138,11101519,-795,0,1747597907,12596.300451340001,107.64225897000142,54332.674374 2025-05-18,19:51:49.000,138,11101543,-795,0,1747597908,12596.206142999996,107.64225897000142,54332.667386880006 2025-05-18,19:51:50.000,138,11101468,-795,0,1747597909,12596.09836204,107.69160288000421,54332.646425520004 2025-05-18,19:51:51.000,138,11101493,-795,0,1747597910,12596.084889419995,107.81143809000059,54332.716296720006 2025-05-18,19:51:52.000,138,11101501,-795,0,1747597911,12596.185934069996,108.00881373000448,54332.68136112 2025-05-18,19:51:53.000,138,11101503,-795,0,1747597912,12596.300451340001,108.25553328000387,54332.70930960001 2025-05-18,19:51:54.000,138,11101535,-795,0,1747597913,12596.468859089997,108.49520370000391,54332.80712928001 2025-05-18,19:51:55.000,138,11101470,-795,0,1747597914,12596.569903739997,108.78421802999947,54332.674374 2025-05-18,19:51:56.000,138,11101506,-795,0,1747597915,12596.623794220002,109.06618323000293,54332.61148992 2025-05-18,19:51:57.000,138,11101543,-795,0,1747597916,12596.644003150002,109.26355886999954,54332.667386880006 2025-05-18,19:51:58.000,138,11101506,-795,0,1747597917,12596.697893629993,109.45388538000407,54332.82110352 2025-05-18,19:51:59.000,138,11101504,-795,0,1747597918,12596.691157319998,109.63716276000196,54332.96084592 2025-05-18,19:52:00.000,138,11101519,-795,0,1747597919,12596.381287060001,109.8274892699992,54332.5346316 2025-05-18,19:52:01.000,138,11101541,-795,0,1747597920,12596.489068019997,109.96142274000158,54332.95385880001 2025-05-18,19:52:02.000,138,11101523,-795,0,1747597921,12596.394759679992,110.06715968999924,54333.08661408 2025-05-18,19:52:03.000,138,11101506,-795,0,1747597922,12596.17919776,110.19404403000226,54332.97482016001 2025-05-18,19:52:04.000,138,11101497,-795,0,1747597923,12595.89627274,110.32797750000464,54332.93988456 2025-05-18,19:52:05.000,138,11101498,-795,0,1747597924,12595.485357830003,110.41961619000358,54332.85603912001 2025-05-18,19:52:06.000,138,11101423,-795,0,1747597925,12595.222641740002,110.54650052999932,54333.11456256 2025-05-18,19:52:07.000,138,11101541,-795,0,1747597926,12594.83867207,110.6310900899989,54333.198408000004 2025-05-18,19:52:08.000,138,11101532,-795,0,1747597927,12594.495120259999,110.76502356000128,54333.100588320005 2025-05-18,19:52:09.000,138,11101540,-795,0,1747597928,12594.252613099998,110.95535006999853,54333.02373000001 2025-05-18,19:52:10.000,138,11101494,-795,0,1747597929,12594.070732729997,111.15272571000241,54332.87700048001 2025-05-18,19:52:11.000,138,11101508,-795,0,1747597930,12593.976424389992,111.37124874000438,54332.54161872001 2025-05-18,19:52:12.000,138,11101497,-795,0,1747597931,12594.158304759992,111.56862438000098,54332.91193608 2025-05-18,19:52:13.000,138,11101548,-795,0,1747597932,12594.205458930002,111.74485262999951,54332.932897440005 2025-05-18,19:52:14.000,138,11101505,-795,0,1747597933,12594.373866679998,111.94927740000276,54333.0586656 2025-05-18,19:52:15.000,138,11101457,-795,0,1747597934,12594.447966089989,112.12550565000129,54332.92591032001 2025-05-18,19:52:16.000,138,11101507,-795,0,1747597935,12594.62984645999,112.33697955000389,54332.883987600006 2025-05-18,19:52:17.000,138,11101457,-795,0,1747597936,12594.87235361999,112.4991095400037,54332.96084592 2025-05-18,19:52:18.000,138,11101516,-795,0,1747597937,12595.007079819996,112.60484649000136,54332.863026240004 2025-05-18,19:52:19.000,138,11101516,-795,0,1747597938,12595.101388160001,112.70353430999967,54332.814116400004 2025-05-18,19:52:20.000,138,11101496,-795,0,1747597939,12595.04076137,112.76697648000118,54332.6045028 2025-05-18,19:52:21.000,138,11101500,-795,0,1747597940,12595.04076137,112.69648518000031,54332.82110352 2025-05-18,19:52:22.000,138,11101459,-795,0,1747597941,12594.966661959996,112.65419040000415,54333.16347240001 2025-05-18,19:52:23.000,138,11101485,-795,0,1747597942,12594.85214468999,112.52025693000178,54333.06565272 2025-05-18,19:52:24.000,138,11101495,-795,0,1747597943,12594.724154799995,112.44271650000155,54332.9887944 2025-05-18,19:52:25.000,138,11101481,-795,0,1747597944,12594.62984645999,112.26648825000302,54332.96084592 2025-05-18,19:52:26.000,138,11101549,-795,0,1747597945,12594.535538119999,112.04796522000106,54332.82110352 2025-05-18,19:52:27.000,138,11101522,-795,0,1747597946,12594.447966089989,111.89288436000061,54332.85603912001 2025-05-18,19:52:28.000,138,11101506,-795,0,1747597947,12594.326712509988,111.681410459998,54332.7791808 2025-05-18,19:52:29.000,138,11101526,-795,0,1747597948,12594.306503579988,111.47698569000204,54332.85603912001 2025-05-18,19:52:30.000,138,11101452,-795,0,1747597949,12594.151568449997,111.35010134999902,54332.82110352 2025-05-18,19:52:31.000,138,11101464,-795,0,1747597950,12594.178513689993,111.20206961999793,54332.863026240004 2025-05-18,19:52:32.000,138,11101492,-795,0,1747597951,12594.191986309997,111.0892835400009,54332.95385880001 2025-05-18,19:52:33.000,138,11101535,-795,0,1747597952,12594.299767269993,110.99764485000196,54332.96783304 2025-05-18,19:52:34.000,138,11101484,-795,0,1747597953,12594.427757159989,110.96944833000452,54332.7442452 2025-05-18,19:52:35.000,138,11101528,-795,0,1747597954,12594.56921966999,110.94830093999917,54332.667386880006 2025-05-18,19:52:36.000,138,11101500,-795,0,1747597955,12594.804990519995,110.91305529000238,54332.7442452 2025-05-18,19:52:37.000,138,11101520,-795,0,1747597956,12595.108124469996,110.91305529000238,54332.932897440005 2025-05-18,19:52:38.000,138,11101417,-795,0,1747597957,12595.229378049997,110.86371137999959,54333.100588320005 2025-05-18,19:52:39.000,138,11101496,-755,0,1747597958,12595.256323289992,110.84256399000151,54333.13552392 2025-05-18,19:52:40.000,138,11101523,-795,0,1747597959,12595.215905429992,110.86371137999959,54332.95385880001 2025-05-18,19:52:41.000,138,11101503,-795,0,1747597960,12595.283268530002,110.86371137999959,54332.99578152001 2025-05-18,19:52:42.000,138,11101530,-795,0,1747597961,12595.303477460002,110.8778096399983,54332.814116400004 2025-05-18,19:52:43.000,138,11101513,-795,0,1747597962,12595.417994729993,110.87076050999895,54332.835077760006 2025-05-18,19:52:44.000,138,11101539,-795,0,1747597963,12595.525775689988,110.83551486000215,54332.981807280004 2025-05-18,19:52:45.000,138,11101524,-795,0,1747597964,12595.613347719998,110.87076050999895,54333.03770424 2025-05-18,19:52:46.000,138,11101422,-795,0,1747597965,12595.599875099993,110.81436747000407,54333.22635648 2025-05-18,19:52:47.000,138,11101483,-795,0,1747597966,12595.626820339989,110.8778096399983,54333.219369360006 2025-05-18,19:52:48.000,138,11101425,-795,0,1747597967,12595.74807391999,110.88485876999766,54333.21238224001 2025-05-18,19:52:49.000,138,11101487,-795,0,1747597968,12595.90974535999,110.91305529000238,54333.34513752 2025-05-18,19:52:50.000,138,11101540,-795,0,1747597969,12596.03099893999,110.8778096399983,54332.96084592 2025-05-18,19:52:51.000,138,11101499,-795,0,1747597970,12596.246560859996,110.92010442000173,54333.051678480006 2025-05-18,19:52:52.000,138,11101541,-795,0,1747597971,12596.489068019997,110.80731834000471,54333.27526632 2025-05-18,19:52:53.000,138,11101482,-795,0,1747597972,12596.644003150002,110.81436747000407,54333.47789280001 2025-05-18,19:52:54.000,138,11101447,-795,0,1747597973,12596.738311489993,110.75092530000256,54333.59667384001 2025-05-18,19:52:55.000,138,11101457,-795,0,1747597974,12596.832619829998,110.8919079000043,54333.42199584 2025-05-18,19:52:56.000,138,11101525,-795,0,1747597975,12596.980818649994,110.94125180999981,54333.54077688 2025-05-18,19:52:57.000,138,11101509,-795,0,1747597976,12597.15596271,111.05403789000411,54333.51981552 2025-05-18,19:52:58.000,138,11101534,-795,0,1747597977,12597.304161529995,111.03993962999812,54333.56872536 2025-05-18,19:52:59.000,138,11101564,-795,0,1747597978,12597.39846987,111.11043092999898,54333.6875064 2025-05-18,19:53:00.000,138,11101523,-795,0,1747597979,12597.499514520001,111.1386274500037,54333.68051928 2025-05-18,19:53:01.000,138,11101516,-795,0,1747597980,12597.593822859992,111.16682397000113,54333.890132880006 2025-05-18,19:53:02.000,138,11101441,-795,0,1747597981,12597.782439540002,111.20206961999793,54334.12769496001 2025-05-18,19:53:03.000,138,11101431,-795,0,1747597982,12597.903693120003,111.35715047999838,54334.11372072 2025-05-18,19:53:04.000,138,11101502,-795,0,1747597983,12598.078837179994,111.37829787000373,54334.19057904 2025-05-18,19:53:05.000,138,11101507,-795,0,1747597984,12598.18661813999,111.4840348200014,54334.16961768001 2025-05-18,19:53:06.000,138,11101534,-795,0,1747597985,12598.30787171999,111.51223133999883,54334.02288816 2025-05-18,19:53:07.000,138,11101528,-795,0,1747597986,12598.442597919995,111.63206655000249,54334.12070784 2025-05-18,19:53:08.000,138,11101491,-795,0,1747597987,12598.604269359996,111.66026306999993,54334.30237296 2025-05-18,19:53:09.000,138,11101544,-795,0,1747597988,12598.705314009996,111.75190175999887,54334.56788352 2025-05-18,19:53:10.000,138,11101489,-795,0,1747597989,12598.705314009996,111.80829480000102,54334.560896400006 2025-05-18,19:53:11.000,138,11101470,-795,0,1747597990,12598.806358659996,111.88583523000125,54334.48403808001 2025-05-18,19:53:12.000,138,11101518,-795,0,1747597991,12598.819831280001,111.97042479000083,54334.560896400006 2025-05-18,19:53:13.000,138,11101503,-795,0,1747597992,12599.136437849993,112.06911260999914,54334.44910248 2025-05-18,19:53:14.000,138,11101515,-795,0,1747597993,12599.345263459989,112.11140739000257,54334.43512824001 2025-05-18,19:53:15.000,138,11101490,-795,0,1747597994,12599.44630810999,112.22419346999959,54334.40717976 2025-05-18,19:53:16.000,138,11101486,-795,0,1747597995,12599.621452169995,112.31583215999854,54334.4560896 2025-05-18,19:53:17.000,138,11101507,-795,0,1747597996,12599.75617837,112.44976563000091,54334.76352288 2025-05-18,19:53:18.000,138,11101513,-795,0,1747597997,12599.870695639991,112.55550257999857,54334.88230392 2025-05-18,19:53:19.000,138,11101440,-795,0,1747597998,12599.965003979996,112.71058343999903,54334.85435544 2025-05-18,19:53:20.000,138,11101512,-795,0,1747597999,12599.998685530001,112.86566429999948,54334.74256152 2025-05-18,19:53:21.000,138,11101500,-795,0,1747598000,12600.153620659992,113.14762950000295,54334.8054456 2025-05-18,19:53:22.000,138,11101492,-795,0,1747598001,12600.214247449992,113.40844731000107,54334.81941984001 2025-05-18,19:53:23.000,138,11101482,-795,0,1747598002,12600.247928999997,113.72565816000133,54334.98711072001 2025-05-18,19:53:24.000,138,11101524,-795,0,1747598003,12600.180565900002,113.85254250000435,54335.07794328 2025-05-18,19:53:25.000,138,11101481,-795,0,1747598004,12600.133411729992,114.07811465999839,54335.546080320004 2025-05-18,19:53:26.000,138,11101573,-795,0,1747598005,12600.045839699997,114.21204813000077,54335.60197728 2025-05-18,19:53:27.000,138,11101488,-795,0,1747598006,12599.958267670001,114.31778507999843,54335.74171968 2025-05-18,19:53:28.000,138,11101482,-795,0,1747598007,12599.978476600001,114.44466942000145,54335.79761664 2025-05-18,19:53:29.000,138,11101519,-795,0,1747598008,12599.958267670001,114.61384854000062,54335.70678408001 2025-05-18,19:53:30.000,138,11101542,-795,0,1747598009,12599.978476600001,114.72663462000492,54335.5740288 2025-05-18,19:53:31.000,138,11101481,-795,0,1747598010,12600.025630769996,114.8112241800045,54335.65787424001 2025-05-18,19:53:32.000,138,11101482,-795,0,1747598011,12600.153620659992,114.88876461000473,54335.80460376001 2025-05-18,19:53:33.000,138,11101493,-795,0,1747598012,12600.234456379992,114.95925590999832,54336.10504992 2025-05-18,19:53:34.000,138,11101526,-795,0,1747598013,12600.308555789998,114.99450156000239,54336.17492112 2025-05-18,19:53:35.000,138,11101482,-795,0,1747598014,12600.261401620002,115.12138589999813,54336.049152960004 2025-05-18,19:53:36.000,138,11101506,-795,0,1747598015,12600.295083169993,115.18482806999964,54336.16094688001 2025-05-18,19:53:37.000,138,11101481,-795,0,1747598016,12600.342237340003,115.24122111000179,54336.04216584001 2025-05-18,19:53:38.000,138,11101480,-795,0,1747598017,12600.281610550002,115.33990893000009,54336.00723024 2025-05-18,19:53:39.000,138,11101487,-795,0,1747598018,12600.241192690002,115.46679327000311,54335.99325600001 2025-05-18,19:53:40.000,138,11101520,-795,0,1747598019,12600.254665309993,115.47384240000247,54336.0980628 2025-05-18,19:53:41.000,138,11101520,-795,0,1747598020,12600.227720069997,115.53728457000398,54336.26575368 2025-05-18,19:53:42.000,138,11101441,-795,0,1747598021,12600.241192690002,115.57957935000013,54336.36357336 2025-05-18,19:53:43.000,138,11101478,-795,0,1747598022,12600.281610550002,115.60072673999821,54336.34959912001 2025-05-18,19:53:44.000,138,11101545,-795,0,1747598023,12600.342237340003,115.59367760999885,54336.34959912001 2025-05-18,19:53:45.000,138,11101524,-795,0,1747598024,12600.328764719998,115.62187413000356,54336.08408856 2025-05-18,19:53:46.000,138,11101512,-795,0,1747598025,12600.409600439998,115.62892326000292,54336.07710144 2025-05-18,19:53:47.000,138,11101489,-795,0,1747598026,12600.429809369998,115.7135128200025,54336.18190824001 2025-05-18,19:53:48.000,138,11101535,-795,0,1747598027,12600.476963539993,115.76990586000466,54336.2727408 2025-05-18,19:53:49.000,138,11101473,-795,0,1747598028,12600.463490919989,115.87564281000232,54336.49632864001 2025-05-18,19:53:50.000,138,11101533,-795,0,1747598029,12600.382655199988,115.91088845999911,54336.31466352 2025-05-18,19:53:51.000,138,11101520,-795,0,1747598030,12600.470227229998,115.98842888999934,54336.43344456 2025-05-18,19:53:52.000,138,11101464,-795,0,1747598031,12600.483699849989,115.98842888999934,54336.454405920005 2025-05-18,19:53:53.000,138,11101484,-795,0,1747598032,12600.591480809999,116.04482193000149,54336.25177944 2025-05-18,19:53:54.000,138,11101531,-795,0,1747598033,12600.62516235999,116.07301844999893,54336.286715040005 2025-05-18,19:53:55.000,138,11101538,-795,0,1747598034,12600.618426049994,116.15055887999915,54336.237805200006 2025-05-18,19:53:56.000,138,11101503,-795,0,1747598035,12600.672316529999,116.16465713999787,54336.31466352 2025-05-18,19:53:57.000,138,11101479,-795,0,1747598036,12600.79357011,116.27039409000281,54336.60113544 2025-05-18,19:53:58.000,138,11101503,-795,0,1747598037,12600.820515349995,116.34793452000304,54336.622096800005 2025-05-18,19:53:59.000,138,11101517,-795,0,1747598038,12600.79357011,116.51711364000221,54336.59414832001 2025-05-18,19:54:00.000,138,11101489,-795,0,1747598039,12600.81377904,116.63694884999859,54336.44043168 2025-05-18,19:54:01.000,138,11101514,-795,0,1747598040,12600.92829630999,116.75678406000225,54336.32165064 2025-05-18,19:54:02.000,138,11101512,-795,0,1747598041,12600.94850523999,116.88366839999799,54336.30068928 2025-05-18,19:54:03.000,138,11101505,-795,0,1747598042,12600.961977859995,116.97530709000421,54336.335624880005 2025-05-18,19:54:04.000,138,11101471,-795,0,1747598043,12601.11691299,117.01760187000036,54336.59414832001 2025-05-18,19:54:05.000,138,11101533,-795,0,1747598044,12601.184276089996,117.0598966500038,54336.85965888001 2025-05-18,19:54:06.000,138,11101538,-795,0,1747598045,12601.197748710001,117.05284752000443,54336.908568720006 2025-05-18,19:54:07.000,138,11101479,-795,0,1747598046,12601.177539780001,117.13038795000466,54336.91555584 2025-05-18,19:54:08.000,138,11101512,-795,0,1747598047,12601.157330850001,117.15153534000274,54336.719916480004 2025-05-18,19:54:09.000,138,11101493,-795,0,1747598048,12601.123649299996,117.20792838000489,54336.60113544 2025-05-18,19:54:10.000,138,11101474,-795,0,1747598049,12601.069758819991,117.27137054999912,54336.59414832001 2025-05-18,19:54:11.000,138,11101470,-795,0,1747598050,12601.022604649996,117.27137054999912,54336.68498088001 2025-05-18,19:54:12.000,138,11101512,-795,0,1747598051,12601.00913202999,117.30661620000319,54336.98542704 2025-05-18,19:54:13.000,138,11101491,-795,0,1747598052,12600.72620700999,117.34891097999935,54337.09722096001 2025-05-18,19:54:14.000,138,11101504,-795,0,1747598053,12600.780097489995,117.36300923999806,54337.02036264001 2025-05-18,19:54:15.000,138,11101499,-795,0,1747598054,12600.679052839994,117.41235315000085,54336.9714528 2025-05-18,19:54:16.000,138,11101506,-795,0,1747598055,12600.699261769994,117.44759879999765,54336.89459448 2025-05-18,19:54:17.000,138,11101540,-795,0,1747598056,12600.719470699994,117.51809009999852,54336.78280056001 2025-05-18,19:54:18.000,138,11101537,-795,0,1747598057,12600.73294332,117.54628662000323,54336.75485208 2025-05-18,19:54:19.000,138,11101505,-795,0,1747598058,12600.658843909994,117.62382705000346,54336.76882632 2025-05-18,19:54:20.000,138,11101518,-795,0,1747598059,12600.70599807999,117.62382705000346,54336.908568720006 2025-05-18,19:54:21.000,138,11101538,-795,0,1747598060,12600.73294332,117.65907270000025,54336.99940128001 2025-05-18,19:54:22.000,138,11101492,-795,0,1747598061,12600.88787844999,117.68022008999833,54337.03433688 2025-05-18,19:54:23.000,138,11101460,-795,0,1747598062,12600.93503262,117.80710443000135,54336.9714528 2025-05-18,19:54:24.000,138,11101504,-795,0,1747598063,12601.137121920001,117.88464486000157,54336.81074904001 2025-05-18,19:54:25.000,138,11101469,-795,0,1747598064,12601.285320739997,117.97628355000052,54336.80376192 2025-05-18,19:54:26.000,138,11101504,-795,0,1747598065,12601.507618969998,118.07497136999882,54336.7269036 2025-05-18,19:54:27.000,138,11101492,-795,0,1747598066,12601.635608859993,118.15251179999905,54336.67799376 2025-05-18,19:54:28.000,138,11101498,-795,0,1747598067,12601.94547911999,118.13841354000033,54337.08324672 2025-05-18,19:54:29.000,138,11101504,-795,0,1747598068,12602.1340958,118.2089048400012,54337.19504064001 2025-05-18,19:54:30.000,138,11101492,-795,0,1747598069,12602.282294619996,118.23710135999863,54337.09023384 2025-05-18,19:54:31.000,138,11101481,-795,0,1747598070,12602.376602960001,118.34988744000293,54337.055298240004 2025-05-18,19:54:32.000,138,11101496,-795,0,1747598071,12602.571955949992,118.43447700000252,54337.076259600006 2025-05-18,19:54:33.000,138,11101536,-795,0,1747598072,12602.767308939998,118.54021395000018,54337.02734976001 2025-05-18,19:54:34.000,138,11101545,-795,0,1747598073,12602.902035139989,118.56136133999826,54337.08324672 2025-05-18,19:54:35.000,138,11101492,-795,0,1747598074,12602.895298829993,118.65300003000448,54337.01337552 2025-05-18,19:54:36.000,138,11101484,-795,0,1747598075,12602.982870859989,118.7305404600047,54337.292860320005 2025-05-18,19:54:37.000,138,11101509,-795,0,1747598076,12603.090651819999,118.75168785000278,54337.460551200005 2025-05-18,19:54:38.000,138,11101501,-795,0,1747598077,12603.15127861,118.87857218999852,54337.46753832 2025-05-18,19:54:39.000,138,11101467,-795,0,1747598078,12603.17148754,118.97021088000474,54337.50247392001 2025-05-18,19:54:40.000,138,11101533,-795,0,1747598079,12603.13106968,119.1111934799992,54337.125169440005 2025-05-18,19:54:41.000,138,11101488,-795,0,1747598080,12603.25232326,119.23102869000286,54337.20901488 2025-05-18,19:54:42.000,138,11101500,-795,0,1747598081,12603.25232326,119.31561825000244,54337.222989120004 2025-05-18,19:54:43.000,138,11101472,-795,0,1747598082,12603.34663159999,119.44250258999818,54337.40465424001 2025-05-18,19:54:44.000,138,11101491,-795,0,1747598083,12603.40725838999,119.4706991100029,54337.64221632 2025-05-18,19:54:45.000,138,11101515,-795,0,1747598084,12603.37357684,119.57643606000056,54337.76798448001 2025-05-18,19:54:46.000,138,11101502,-795,0,1747598085,12603.36684052999,119.67512387999886,54337.76099736 2025-05-18,19:54:47.000,138,11101438,-795,0,1747598086,12603.26579587999,119.75266430999909,54337.64221632 2025-05-18,19:54:48.000,138,11101487,-795,0,1747598087,12603.27253219,119.83725386999868,54337.52343528001 2025-05-18,19:54:49.000,138,11101463,-795,0,1747598088,12603.259059569995,119.90774516999954,54337.55138376001 2025-05-18,19:54:50.000,138,11101465,-795,0,1747598089,12603.23211433,119.94299082000362,54337.411641360006 2025-05-18,19:54:51.000,138,11101522,-795,0,1747598090,12603.19169647,119.96413821000169,54337.48151256001 2025-05-18,19:54:52.000,138,11101470,-795,0,1747598091,12603.19169647,119.92184342999826,54337.86580416001 2025-05-18,19:54:53.000,138,11101522,-795,0,1747598092,12603.17148754,119.9147942999989,54337.92170112 2025-05-18,19:54:54.000,138,11101508,-795,0,1747598093,12603.17148754,119.86545039000339,54337.844842800005 2025-05-18,19:54:55.000,138,11101524,-795,0,1747598094,12603.070442889999,119.7808608300038,54337.85881704001 2025-05-18,19:54:56.000,138,11101470,-795,0,1747598095,12603.137805989994,119.69627127000422,54337.460551200005 2025-05-18,19:54:57.000,138,11101527,-795,0,1747598096,12603.13106968,119.62577997000335,54337.41862848 2025-05-18,19:54:58.000,138,11101499,-795,0,1747598097,12603.16475122999,119.52709214999777,54337.579332240006 2025-05-18,19:54:59.000,138,11101504,-795,0,1747598098,12603.12433336999,119.44955172000482,54337.64920344001 2025-05-18,19:55:00.000,138,11101526,-795,0,1747598099,12603.12433336999,119.3579130299986,54337.71208752 2025-05-18,19:55:01.000,138,11101482,-795,0,1747598100,12603.050233959999,119.30856912000309,54337.82388144 2025-05-18,19:55:02.000,138,11101400,-795,0,1747598101,12603.08391550999,119.28742172999773,54337.844842800005 2025-05-18,19:55:03.000,138,11101516,-795,0,1747598102,12603.009816099999,119.26627433999965,54337.8099072 2025-05-18,19:55:04.000,138,11101530,-795,0,1747598103,12603.070442889999,119.27332346999901,54337.58631936 2025-05-18,19:55:05.000,138,11101473,-795,0,1747598104,12603.023288719989,119.24512695000158,54337.41862848 2025-05-18,19:55:06.000,138,11101485,-795,0,1747598105,12603.08391550999,119.25217608000094,54337.45356408001 2025-05-18,19:55:07.000,138,11101556,-795,0,1747598106,12603.178223849995,119.23102869000286,54337.64221632 2025-05-18,19:55:08.000,138,11101496,-795,0,1747598107,12603.28600480999,119.23807782000222,54337.914714000006 2025-05-18,19:55:09.000,138,11101508,-795,0,1747598108,12603.31295005,119.23807782000222,54337.85182992 2025-05-18,19:55:10.000,138,11101501,-795,0,1747598109,12603.29274112,119.32971651000116,54337.61426784 2025-05-18,19:55:11.000,138,11101503,-795,0,1747598110,12603.440939939996,119.34381476999988,54337.74003600001 2025-05-18,19:55:12.000,138,11101463,-795,0,1747598111,12603.541984589996,119.39315868000267,54337.4954868 2025-05-18,19:55:13.000,138,11101474,-795,0,1747598112,12603.669974479992,119.5059447599997,54337.60728072 2025-05-18,19:55:14.000,138,11101503,-795,0,1747598113,12603.616084000001,119.59758344999864,54337.509461040005 2025-05-18,19:55:15.000,138,11101463,-795,0,1747598114,12603.710392339992,119.58348518999992,54337.54439664 2025-05-18,19:55:16.000,138,11101504,-795,0,1747598115,12603.851854849992,119.58348518999992,54337.83785568001 2025-05-18,19:55:17.000,138,11101517,-795,0,1747598116,12603.905745329997,119.62577997000335,54337.93567536001 2025-05-18,19:55:18.000,138,11101486,-795,0,1747598117,12603.892272709993,119.604632579998,54337.92170112 2025-05-18,19:55:19.000,138,11101502,-795,0,1747598118,12603.892272709993,119.59053431999928,54337.844842800005 2025-05-18,19:55:30.000,138,11101513,-795,0,1747598129,12603.912481639993,118.74463872000342,54337.29984744 2025-05-18,19:55:31.000,138,11101513,-795,0,1747598130,12604.047207839998,118.58955786000297,54337.58631936 2025-05-18,19:55:32.000,138,11101495,-795,0,1747598131,12604.235824519994,118.44857526000123,54337.78894584001 2025-05-18,19:55:33.000,138,11101509,-795,0,1747598132,12604.35034179,118.3075926599995,54337.747023120006 2025-05-18,19:55:34.000,138,11101506,-795,0,1747598133,12604.478331679995,118.2089048400012,54337.74003600001 2025-05-18,19:55:35.000,138,11101499,-795,0,1747598134,12604.518749539995,118.04677485000138,54337.579332240006 2025-05-18,19:55:36.000,138,11101514,-795,0,1747598135,12604.4918043,117.94808703000308,54337.41862848 2025-05-18,19:55:37.000,138,11101493,-795,0,1747598136,12604.498540609995,117.83530094999878,54337.41862848 2025-05-18,19:55:38.000,138,11101528,-795,0,1747598137,12604.579376329995,117.70136748000368,54337.565358 2025-05-18,19:55:39.000,138,11101521,-795,0,1747598138,12604.6938936,117.57448314000067,54337.81689432001 2025-05-18,19:55:40.000,138,11101478,-795,0,1747598139,12604.821883489996,117.42645140999957,54337.83785568001 2025-05-18,19:55:41.000,138,11101518,-795,0,1747598140,12604.997027550002,117.27137054999912,54337.86580416001 2025-05-18,19:55:42.000,138,11101444,-795,0,1747598141,12605.064390649997,117.10219142999995,54337.914714000006 2025-05-18,19:55:43.000,138,11101452,-795,0,1747598142,12605.084599579997,116.96120882999821,54337.64920344001 2025-05-18,19:55:44.000,138,11101487,-795,0,1747598143,12605.131753749993,116.83432449000247,54337.57234512001 2025-05-18,19:55:45.000,138,11101471,-795,0,1747598144,12605.232798399993,116.63694884999859,54337.54439664 2025-05-18,19:55:46.000,138,11101541,-795,0,1747598145,12605.300161499988,116.51006451000285,54337.41862848 2025-05-18,19:55:47.000,138,11101477,-795,0,1747598146,12605.387733529999,116.43252408000262,54337.677151920005 2025-05-18,19:55:48.000,138,11101536,-795,0,1747598147,12605.54940497,116.33383626000432,54337.83086856 2025-05-18,19:55:49.000,138,11101496,-795,0,1747598148,12605.758230579995,116.27744322000217,54337.85881704001 2025-05-18,19:55:50.000,138,11101408,-795,0,1747598149,12605.899693089996,116.19285366000258,54337.726061760004 2025-05-18,19:55:51.000,138,11101494,-795,0,1747598150,12606.196090730002,116.16465713999787,54337.53042240001 2025-05-18,19:55:52.000,138,11101501,-795,0,1747598151,12606.479015749988,116.10121497000364,54337.48849968 2025-05-18,19:55:53.000,138,11101522,-795,0,1747598152,12606.82256755999,116.06596931999957,54337.54439664 2025-05-18,19:55:54.000,138,11101499,-795,0,1747598153,12607.078547339996,116.00252714999806,54337.62125496001 2025-05-18,19:55:55.000,138,11101501,-795,0,1747598154,12607.300845569996,115.91793758999847,54337.844842800005 2025-05-18,19:55:56.000,138,11101493,-795,0,1747598155,12607.563561659998,115.88269194000168,54337.90073976 2025-05-18,19:55:57.000,138,11101535,-795,0,1747598156,12607.826277749999,115.83334802999889,54338.0195208 2025-05-18,19:55:58.000,138,11101459,-795,0,1747598157,12608.095730149995,115.79810238000209,54338.061443520004 2025-05-18,19:55:59.000,138,11101505,-795,0,1747598158,12608.297819449996,115.78400412000337,54337.726061760004 2025-05-18,19:56:00.000,138,11101501,-795,0,1747598159,12608.432545650001,115.73466021000058,54337.67016480001 2025-05-18,19:56:01.000,138,11101523,-795,0,1747598160,12608.600953399997,115.67121803999908,54337.68413904 2025-05-18,19:56:02.000,138,11101491,-795,0,1747598161,12608.728943289992,115.63597239000228,54337.747023120006 2025-05-18,19:56:03.000,138,11101490,-795,0,1747598162,12608.931032589993,115.57253022000077,54338.14528896 2025-05-18,19:56:04.000,138,11101505,-795,0,1747598163,12609.072495099994,115.51613717999862,54338.18721168 2025-05-18,19:56:05.000,138,11101475,-795,0,1747598164,12609.038813549989,115.46679327000311,54338.34092832001 2025-05-18,19:56:06.000,138,11101491,-795,0,1747598165,12609.005131999998,115.37515458000416,54338.27105712001 2025-05-18,19:56:07.000,138,11101507,-795,0,1747598166,12608.984923069998,115.33285980000073,54338.1592632 2025-05-18,19:56:08.000,138,11101519,-795,0,1747598167,12608.937768899988,115.22712285000307,54338.21516016 2025-05-18,19:56:09.000,138,11101512,-795,0,1747598168,12608.856933180003,115.191877199999,54338.21516016 2025-05-18,19:56:10.000,138,11101528,-795,0,1747598169,12608.715470670002,115.0931893800007,54338.14528896 2025-05-18,19:56:11.000,138,11101486,-795,0,1747598170,12608.661580189997,115.03679633999855,54338.515606320005 2025-05-18,19:56:12.000,138,11101475,-795,0,1747598171,12608.641371259997,114.87466634999873,54338.634387360005 2025-05-18,19:56:13.000,138,11101498,-795,0,1747598172,12608.526853989992,114.8464698300013,54338.72521992001 2025-05-18,19:56:14.000,138,11101425,-795,0,1747598173,12608.459490889996,114.68433984000148,54338.64137448 2025-05-18,19:56:15.000,138,11101478,-795,0,1747598174,12608.344973619991,114.60679941000126,54338.29201848001 2025-05-18,19:56:16.000,138,11101471,-795,0,1747598175,12608.30455575999,114.50811159000295,54338.250095760006 2025-05-18,19:56:17.000,138,11101497,-795,0,1747598176,12608.466227199991,114.40942377000465,54338.34092832001 2025-05-18,19:56:18.000,138,11101487,-755,0,1747598177,12608.560535539997,114.26844117000292,54338.250095760006 2025-05-18,19:56:19.000,138,11101492,-755,0,1747598178,12608.641371259997,114.12040944000182,54338.52259344 2025-05-18,19:56:20.000,138,11101490,-795,0,1747598179,12608.789570079993,113.9935250999988,54338.43176088 2025-05-18,19:56:21.000,138,11101514,-795,0,1747598180,12609.045549859999,113.86664076000307,54338.585477520006 2025-05-18,19:56:22.000,138,11101464,-795,0,1747598181,12609.274584399995,113.73975642000005,54338.62041312 2025-05-18,19:56:23.000,138,11101450,-795,0,1747598182,12609.564245729991,113.71860903000197,54338.37586392 2025-05-18,19:56:24.000,138,11101490,-795,0,1747598183,12609.833698130002,113.66221598999982,54338.38983816001 2025-05-18,19:56:25.000,138,11101538,-795,0,1747598184,12610.116623149988,113.60582294999767,54338.229134400004 2025-05-18,19:56:26.000,138,11101545,-795,0,1747598185,12610.413020789994,113.61992121000367,54338.31297984 2025-05-18,19:56:27.000,138,11101509,-795,0,1747598186,12610.6892095,113.56352817000152,54338.59945176 2025-05-18,19:56:28.000,138,11101536,-795,0,1747598187,12611.046233929992,113.57762643000024,54338.78111688 2025-05-18,19:56:29.000,138,11101492,-795,0,1747598188,12611.329158949993,113.57057730000088,54338.76015552 2025-05-18,19:56:30.000,138,11101455,-795,0,1747598189,12611.511039319994,113.59877381999831,54338.71124568 2025-05-18,19:56:31.000,138,11101528,-795,0,1747598190,12611.63902920999,113.63401947000239,54338.48765784001 2025-05-18,19:56:32.000,138,11101506,-795,0,1747598191,12611.7670191,113.59172468999896,54338.564516160004 2025-05-18,19:56:33.000,138,11101486,-795,0,1747598192,12611.9691084,113.54238078000344,54338.788104 2025-05-18,19:56:34.000,138,11101515,-795,0,1747598193,12612.00952626,113.46484035000321,54338.83002672 2025-05-18,19:56:35.000,138,11101476,-795,0,1747598194,12611.935426849996,113.38729992000299,54339.032653199996 2025-05-18,19:56:36.000,138,11101487,-795,0,1747598195,12611.92195422999,113.27451383999869,54339.1723956 2025-05-18,19:56:37.000,138,11101523,-755,0,1747598196,12611.88153636999,113.16172776000167,54339.29117664 2025-05-18,19:56:38.000,138,11101471,-795,0,1747598197,12611.854591129995,113.10533471999952,54339.31912512 2025-05-18,19:56:39.000,138,11101436,-795,0,1747598198,12611.753546479995,113.04189254999801,54339.16540848 2025-05-18,19:56:40.000,138,11101441,-795,0,1747598199,12611.591875039994,112.95025385999907,54338.95579488 2025-05-18,19:56:41.000,138,11101483,-795,0,1747598200,12611.55819348999,112.8092712600046,54339.032653199996 2025-05-18,19:56:42.000,138,11101511,-795,0,1747598201,12611.409994669993,112.68943605000095,54339.137460000005 2025-05-18,19:56:43.000,138,11101482,-795,0,1747598202,12611.329158949993,112.61189562000072,54339.4518804 2025-05-18,19:56:44.000,138,11101507,-795,0,1747598203,12611.308950019993,112.57664997000393,54339.51476448001 2025-05-18,19:56:45.000,138,11101489,-795,0,1747598204,12611.275268470003,112.597797360002,54339.45886752 2025-05-18,19:56:46.000,138,11101459,-795,0,1747598205,12611.302213709998,112.73173083000438,54339.34008648 2025-05-18,19:56:47.000,138,11101427,-795,0,1747598206,12611.315686329988,112.8797625599982,54339.10951152001 2025-05-18,19:56:48.000,138,11101469,-795,0,1747598207,12611.423467289998,112.95730298999842,54339.20733120001 2025-05-18,19:56:49.000,138,11101498,-795,0,1747598208,12611.504303009999,113.00664690000121,54339.22130544 2025-05-18,19:56:50.000,138,11101488,-795,0,1747598209,12611.376313119988,113.04189254999801,54339.09553728 2025-05-18,19:56:51.000,138,11101485,-795,0,1747598210,12611.544720869999,113.01369603000057,54339.4518804 2025-05-18,19:56:52.000,138,11101504,-795,0,1747598211,12611.61882027999,113.055990810004,54339.5566872 2025-05-18,19:56:53.000,138,11101498,-795,0,1747598212,12611.71986492999,113.10533471999952,54339.54271296001 2025-05-18,19:56:54.000,138,11101442,-795,0,1747598213,12611.80743696,113.21107167000446,54339.486816 2025-05-18,19:56:55.000,138,11101471,-795,0,1747598214,12611.814173269995,113.35910339999828,54339.235279680004 2025-05-18,19:56:56.000,138,11101436,-795,0,1747598215,12611.88827268,113.47893861000193,54339.37502208001 2025-05-18,19:56:57.000,138,11101480,-795,0,1747598216,12611.94216315999,113.5846755599996,54339.46585464001 2025-05-18,19:56:58.000,138,11101486,-795,0,1747598217,12611.92869054,113.63401947000239,54339.6265584 2025-05-18,19:56:59.000,138,11101498,-795,0,1747598218,12611.895008989995,113.6833633799979,54339.6964296 2025-05-18,19:57:00.000,138,11101518,-795,0,1747598219,12611.82764589,113.6833633799979,54339.75232656001 2025-05-18,19:57:01.000,138,11101509,-795,0,1747598220,12611.78049171999,113.63401947000239,54339.759313680006 2025-05-18,19:57:02.000,138,11101466,-795,0,1747598221,12611.7670191,113.62697034000303,54339.63354552001 2025-05-18,19:57:03.000,138,11101433,-795,0,1747598222,12611.564929799999,113.67631424999854,54339.46585464001 2025-05-18,19:57:04.000,138,11101418,-795,0,1747598223,12611.571666109994,113.65516686000046,54339.63354552001 2025-05-18,19:57:05.000,138,11101452,-795,0,1747598224,12611.57840241999,113.62697034000303,54339.6964296 2025-05-18,19:57:06.000,138,11101473,-795,0,1747598225,12611.531248249994,113.57057730000088,54340.038798479996 2025-05-18,19:57:07.000,138,11101462,-795,0,1747598226,12611.443676219998,113.52123338999809,54339.975914400005 2025-05-18,19:57:08.000,138,11101482,-795,0,1747598227,12611.389785739993,113.4013981800017,54340.08770832001 2025-05-18,19:57:09.000,138,11101523,-795,0,1747598228,12611.383049429998,113.39434905000235,54340.24841208 2025-05-18,19:57:10.000,138,11101493,-795,0,1747598229,12611.261795849998,113.36615253000491,54339.71739096 2025-05-18,19:57:11.000,138,11101468,-795,0,1747598230,12611.369576809993,113.38025079000363,54339.87809472001 2025-05-18,19:57:12.000,138,11101453,-795,0,1747598231,12611.409994669993,113.3379560100002,54339.92001744001 2025-05-18,19:57:13.000,138,11101535,-795,0,1747598232,12611.470621459994,113.29566123000404,54339.98290152 2025-05-18,19:57:14.000,138,11101476,-795,0,1747598233,12611.457148839989,113.25336645000061,54340.241424960004 2025-05-18,19:57:15.000,138,11101508,-795,0,1747598234,12611.416730979989,113.18287514999975,54340.17155376 2025-05-18,19:57:16.000,138,11101502,-795,0,1747598235,12611.329158949993,113.14762950000295,54340.206489359996 2025-05-18,19:57:17.000,138,11101480,-795,0,1747598236,12611.335895259988,113.07713820000208,54340.16456664001 2025-05-18,19:57:18.000,138,11101500,-795,0,1747598237,12611.403258359998,113.04894168000465,54340.00386288 2025-05-18,19:57:19.000,138,11101452,-795,0,1747598238,12611.356104189988,113.01369603000057,54339.906043200004 2025-05-18,19:57:20.000,138,11101524,-795,0,1747598239,12611.261795849998,112.95025385999907,54339.74533944 2025-05-18,19:57:21.000,138,11101469,-795,0,1747598240,12611.335895259988,112.95025385999907,54339.78726216 2025-05-18,19:57:22.000,138,11101507,-795,0,1747598241,12611.302213709998,112.85156604000076,54340.073734080004 2025-05-18,19:57:23.000,138,11101497,-795,0,1747598242,12611.335895259988,112.8092712600046,54340.1505924 2025-05-18,19:57:24.000,138,11101500,-795,0,1747598243,12611.288741089993,112.83746778000204,54340.12963104 2025-05-18,19:57:25.000,138,11101469,-795,0,1747598244,12611.214641680002,112.90090995000355,54340.15757952 2025-05-18,19:57:26.000,138,11101427,-795,0,1747598245,12611.228114299993,112.97140125000442,54339.95495304 2025-05-18,19:57:27.000,138,11101507,-795,0,1747598246,12611.100124409997,113.04189254999801,54339.78027504001 2025-05-18,19:57:28.000,138,11101492,-795,0,1747598247,12611.093388100002,113.055990810004,54339.85014624001 2025-05-18,19:57:29.000,138,11101496,-795,0,1747598248,12611.073179170002,113.0912364600008,54340.00386288 2025-05-18,19:57:30.000,138,11101501,-795,0,1747598249,12610.978870829997,112.98549951000314,54340.04578560001 2025-05-18,19:57:31.000,138,11101505,-795,0,1747598250,12611.019288689997,112.88681169000483,54340.12963104 2025-05-18,19:57:32.000,138,11101537,-795,0,1747598251,12611.039497619997,112.7458290900031,54340.1505924 2025-05-18,19:57:33.000,138,11101486,-795,0,1747598252,12611.180960129997,112.59074823000265,54340.19950224 2025-05-18,19:57:34.000,138,11101436,-795,0,1747598253,12611.329158949993,112.6471412700048,54339.88508184 2025-05-18,19:57:35.000,138,11101491,-795,0,1747598254,12611.342631569998,112.85156604000076,54339.81521064 2025-05-18,19:57:36.000,138,11101487,-795,0,1747598255,12611.140542269997,113.04894168000465,54339.75232656001 2025-05-18,19:57:37.000,138,11101498,-795,0,1747598256,12611.046233929992,112.96435211999778,54339.95495304 2025-05-18,19:57:38.000,138,11101489,-795,0,1747598257,12611.059706549997,112.85861517000012,54340.25539920001 2025-05-18,19:57:39.000,138,11101475,-795,0,1747598258,12611.113597030002,112.82336952000333,54340.25539920001 2025-05-18,19:57:40.000,138,11101511,-795,0,1747598259,12610.978870829997,112.81632039000397,54340.18552800001 2025-05-18,19:57:41.000,138,11101503,-795,0,1747598260,12610.985607139992,112.87271342999884,54340.26937344 2025-05-18,19:57:42.000,138,11101449,-795,0,1747598261,12610.951925590001,112.97845038000378,54340.22745072 2025-05-18,19:57:43.000,138,11101512,-795,0,1747598262,12610.931716660001,113.07713820000208,54340.10866968 2025-05-18,19:57:44.000,138,11101525,-795,0,1747598263,12610.918244039996,113.11943297999824,54340.13661816001 2025-05-18,19:57:45.000,138,11101501,-795,0,1747598264,12610.904771419991,113.21812080000382,54340.23443784001 2025-05-18,19:57:46.000,138,11101521,-795,0,1747598265,12610.898035109996,113.14058037000359,54340.2903348 2025-05-18,19:57:47.000,138,11101500,-795,0,1747598266,12610.904771419991,113.09828559000016,54340.26937344 2025-05-18,19:57:48.000,138,11101484,-795,0,1747598267,12610.911507730001,112.93615560000035,54340.50693552 2025-05-18,19:57:49.000,138,11101517,-795,0,1747598268,12610.918244039996,112.8445169100014,54340.31828328 2025-05-18,19:57:50.000,138,11101392,-795,0,1747598269,12610.918244039996,112.7458290900031,54340.11565680001 2025-05-18,19:57:51.000,138,11101462,-795,0,1747598270,12611.012552380002,112.66123953000351,54340.01783712001 2025-05-18,19:57:52.000,138,11101389,-795,0,1747598271,12611.106860719992,112.47091301999899,54340.038798479996 2025-05-18,19:57:53.000,138,11101504,-795,0,1747598272,12611.255059540003,112.21714434000023,54340.34623176 2025-05-18,19:57:54.000,138,11101480,-795,0,1747598273,12611.228114299993,111.99157217999891,54340.2903348 2025-05-18,19:57:55.000,138,11101482,-795,0,1747598274,12611.160751199997,111.85763871000381,54340.27636056 2025-05-18,19:57:56.000,138,11101521,-795,0,1747598275,12611.079915479997,111.72370524000144,54340.21347648001 2025-05-18,19:57:57.000,138,11101490,-795,0,1747598276,12611.066442859992,111.59682089999842,54340.0807212 2025-05-18,19:57:58.000,138,11101428,-795,0,1747598277,12611.005816069992,111.59682089999842,54340.01783712001 2025-05-18,19:57:59.000,138,11101470,-795,0,1747598278,12610.992343450001,111.5474769900029,54339.9409788 2025-05-18,19:58:00.000,138,11101520,-795,0,1747598279,12610.958661899997,111.49813308000012,54339.77328792 2025-05-18,19:58:01.000,138,11101507,-795,0,1747598280,12611.066442859992,111.42059264999989,54340.024824240005 2025-05-18,19:58:02.000,138,11101510,-795,0,1747598281,12611.174223820002,111.32895396000094,54340.04578560001 2025-05-18,19:58:03.000,138,11101521,-795,0,1747598282,12611.389785739993,111.22321701000328,54340.15757952 2025-05-18,19:58:04.000,138,11101479,-795,0,1747598283,12611.60534766,111.0892835400009,54340.206489359996 2025-05-18,19:58:05.000,138,11101536,-795,0,1747598284,12611.78049171999,110.96944833000452,54339.98988864 2025-05-18,19:58:06.000,138,11101465,-795,0,1747598285,12611.80743696,110.82141660000343,54339.87809472001 2025-05-18,19:58:07.000,138,11101459,-795,0,1747598286,12611.78049171999,110.58174618000339,54339.9409788 2025-05-18,19:58:08.000,138,11101478,-795,0,1747598287,12611.692919689995,110.34912489000271,54339.98988864 2025-05-18,19:58:09.000,138,11101510,-795,0,1747598288,12611.57840241999,110.10945447000267,54340.05975984 2025-05-18,19:58:10.000,138,11101510,-795,0,1747598289,12611.288741089993,109.91207882999879,54339.88508184 2025-05-18,19:58:11.000,138,11101534,-795,0,1747598290,12611.167487509992,109.7640470999977,54339.96892728001 2025-05-18,19:58:12.000,138,11101527,-795,0,1747598291,12611.120333339997,109.73585058000026,54340.01783712001 2025-05-18,19:58:13.000,138,11101507,-795,0,1747598292,12611.127069649992,109.78519449000305,54339.808223520005 2025-05-18,19:58:14.000,138,11101471,-795,0,1747598293,12611.140542269997,109.75699796999834,54339.759313680006 2025-05-18,19:58:15.000,138,11101525,-795,0,1747598294,12611.201169059997,109.70765406000282,54339.6265584 2025-05-18,19:58:16.000,138,11101478,-795,0,1747598295,12611.369576809993,109.67945753999811,54339.703416719996 2025-05-18,19:58:17.000,138,11101511,-795,0,1747598296,12611.450412529994,109.68650667000475,54339.96892728001 2025-05-18,19:58:18.000,138,11101515,-795,0,1747598297,12611.504303009999,109.68650667000475,54339.78726216 2025-05-18,19:58:19.000,138,11101531,-795,0,1747598298,12611.68618338,109.80634188000113,54339.85014624001 2025-05-18,19:58:20.000,138,11101504,-795,0,1747598299,12611.874800059995,109.89093144000071,54339.975914400005 2025-05-18,19:58:21.000,138,11101525,-795,0,1747598300,12612.02973519,109.92617709000478,54339.759313680006 2025-05-18,19:58:22.000,138,11101526,-795,0,1747598301,12612.225088179992,109.95437361000222,54339.84315912 2025-05-18,19:58:23.000,138,11101440,-795,0,1747598302,12612.332869140002,109.96847187000094,54339.88508184 2025-05-18,19:58:24.000,138,11101483,-795,0,1747598303,12612.433913790002,109.876833180002,54340.0807212 2025-05-18,19:58:25.000,138,11101481,-795,0,1747598304,12612.420441169998,109.77814536000369,54340.143605280005 2025-05-18,19:58:26.000,138,11101521,-795,0,1747598305,12612.487804269993,109.67240840999875,54340.0807212 2025-05-18,19:58:27.000,138,11101492,-795,0,1747598306,12612.514749509988,109.60896624000452,54340.27636056 2025-05-18,19:58:28.000,138,11101507,-795,0,1747598307,12612.575376299988,109.60896624000452,54340.15757952 2025-05-18,19:58:29.000,138,11101530,-795,0,1747598308,12612.487804269993,109.60896624000452,54340.06674696001 2025-05-18,19:58:30.000,138,11101494,-795,0,1747598309,12612.292451280002,109.60191710999788,54339.79424928 2025-05-18,19:58:31.000,138,11101486,-795,0,1747598310,12612.218351869997,109.68650667000475,54339.96892728001 2025-05-18,19:58:32.000,138,11101462,-795,0,1747598311,12612.090361980001,109.79929275000177,54340.18552800001 2025-05-18,19:58:33.000,138,11101510,-795,0,1747598312,12611.975844709996,109.96142274000158,54340.12963104 2025-05-18,19:58:34.000,138,11101502,-795,0,1747598313,12612.002789949991,110.11650360000203,54340.311296160005 2025-05-18,19:58:35.000,138,11101530,-795,0,1747598314,12611.975844709996,110.20109316000162,54340.34623176 2025-05-18,19:58:36.000,138,11101514,-795,0,1747598315,12611.94889947,110.1869949000029,54340.206489359996 2025-05-18,19:58:37.000,138,11101480,-795,0,1747598316,12611.94216315999,110.10945447000267,54340.06674696001 2025-05-18,19:58:38.000,138,11101438,-795,0,1747598317,12611.96237208999,110.01076665000437,54340.1505924 2025-05-18,19:58:39.000,138,11101462,-795,0,1747598318,12611.94216315999,109.89093144000071,54340.024824240005 2025-05-18,19:58:40.000,138,11101512,-795,0,1747598319,12611.82090957999,109.80634188000113,54340.08770832001 2025-05-18,19:58:41.000,138,11101512,-795,0,1747598320,12611.90848161,109.6935558000041,54340.18552800001 2025-05-18,19:58:42.000,138,11101530,-795,0,1747598321,12611.895008989995,109.53847494000365,54340.192515120005 2025-05-18,19:58:43.000,138,11101526,-795,0,1747598322,12611.98931733,109.3833940800032,54340.30430904001 2025-05-18,19:58:44.000,138,11101545,-795,0,1747598323,12611.9691084,109.22831322000275,54340.04578560001 2025-05-18,19:58:45.000,138,11101506,-795,0,1747598324,12612.022998879991,108.98159367000335,54340.04578560001 2025-05-18,19:58:46.000,138,11101476,-795,0,1747598325,12612.00952626,108.81241455000418,54339.9409788 2025-05-18,19:58:47.000,138,11101489,-795,0,1747598326,12612.137516149996,108.59389152000222,54340.01783712001 2025-05-18,19:58:48.000,138,11101484,-795,0,1747598327,12612.184670319992,108.48110543999792,54340.15757952 2025-05-18,19:58:49.000,138,11101509,-795,0,1747598328,12612.265506039992,108.38241761999961,54340.12264392 2025-05-18,19:58:50.000,138,11101525,-795,0,1747598329,12612.272242350002,108.42471240000305,54339.98290152 2025-05-18,19:58:51.000,138,11101505,-795,0,1747598330,12612.278978659997,108.41061414000433,54340.18552800001 2025-05-18,19:58:52.000,138,11101490,-795,0,1747598331,12612.339605449997,108.51635109000199,54340.05277272 2025-05-18,19:58:53.000,138,11101499,-795,0,1747598332,12612.326132829992,108.55159673999879,54340.06674696001 2025-05-18,19:58:54.000,138,11101440,-795,0,1747598333,12612.305923899992,108.72077585999796,54340.094695440006 2025-05-18,19:58:55.000,138,11101487,-795,0,1747598334,12612.204879249992,108.85470933000033,54340.03181136 2025-05-18,19:58:56.000,138,11101478,-795,0,1747598335,12612.171197700001,108.94634801999928,54340.34623176 2025-05-18,19:58:57.000,138,11101535,-795,0,1747598336,12612.137516149996,109.1366745300038,54340.49296128 2025-05-18,19:58:58.000,138,11101518,-795,0,1747598337,12612.043207809991,109.22831322000275,54340.49994840001 2025-05-18,19:58:59.000,138,11101517,-795,0,1747598338,12612.00952626,109.29880452000361,54340.4650128 2025-05-18,19:59:00.000,138,11101489,-795,0,1747598339,12612.00952626,109.34109929999977,54340.33225752001 2025-05-18,19:59:01.000,138,11101486,-795,0,1747598340,12611.975844709996,109.29175539000425,54340.35321888001 2025-05-18,19:59:02.000,138,11101481,-795,0,1747598341,12611.90174529999,109.19306756999868,54340.409115840004 2025-05-18,19:59:03.000,138,11101472,-795,0,1747598342,12611.773755409995,108.95339714999864,54340.40212872001 2025-05-18,19:59:04.000,138,11101443,-795,0,1747598343,12611.612083969994,108.68553021000116,54340.41610296 2025-05-18,19:59:05.000,138,11101499,-795,0,1747598344,12611.436939909989,108.43881066000176,54340.3252704 2025-05-18,19:59:06.000,138,11101541,-795,0,1747598345,12611.255059540003,108.12864894000086,54340.27636056 2025-05-18,19:59:07.000,138,11101518,-795,0,1747598346,12611.349367879993,107.8748802600021,54340.16456664001 2025-05-18,19:59:08.000,138,11101513,-795,0,1747598347,12611.430203599994,107.68455375000485,54340.08770832001 2025-05-18,19:59:09.000,138,11101539,-795,0,1747598348,12611.61882027999,107.43078506999882,54340.04578560001 2025-05-18,19:59:10.000,138,11101441,-795,0,1747598349,12611.68618338,107.31094986000244,54339.84315912 2025-05-18,19:59:11.000,138,11101438,-795,0,1747598350,12611.94216315999,107.16291813000134,54340.038798479996 2025-05-18,19:59:12.000,138,11101483,-795,0,1747598351,12612.090361980001,107.05718118000368,54340.094695440006 2025-05-18,19:59:13.000,138,11101537,-795,0,1747598352,12612.211615560002,107.08537770000112,54340.143605280005 2025-05-18,19:59:14.000,138,11101497,-795,0,1747598353,12612.225088179992,107.09242683000048,54340.2204636 2025-05-18,19:59:15.000,138,11101477,-795,0,1747598354,12612.184670319992,107.18406551999942,54340.038798479996 2025-05-18,19:59:16.000,138,11101511,-795,0,1747598355,12612.056680429996,107.3179989900018,54339.91303032 2025-05-18,19:59:17.000,138,11101559,-795,0,1747598356,12612.076889359996,107.50127636999969,54340.12264392 2025-05-18,19:59:18.000,138,11101430,-795,0,1747598357,12611.88827268,107.60701332000463,54340.03181136 2025-05-18,19:59:19.000,138,11101487,-795,0,1747598358,12611.63902920999,107.71979940000165,54340.094695440006 2025-05-18,19:59:20.000,138,11101475,-795,0,1747598359,12611.376313119988,107.79733983000187,54339.87809472001 2025-05-18,19:59:21.000,138,11101526,-795,0,1747598360,12611.470621459994,107.88192939000146,54340.2903348 2025-05-18,19:59:22.000,138,11101480,-795,0,1747598361,12611.450412529994,107.93832243000361,54340.3951416 2025-05-18,19:59:23.000,138,11101511,-795,0,1747598362,12611.55819348999,107.93832243000361,54340.192515120005 2025-05-18,19:59:24.000,138,11101460,-795,0,1747598363,12611.692919689995,107.80438896000123,54340.16456664001 2025-05-18,19:59:25.000,138,11101505,-795,0,1747598364,12611.793964339995,107.63520984000206,54340.094695440006 2025-05-18,19:59:26.000,138,11101468,-795,0,1747598365,12611.92195422999,107.36029376999795,54340.1505924 2025-05-18,19:59:27.000,138,11101520,-795,0,1747598366,12611.98931733,107.03603378999833,54340.3252704 2025-05-18,19:59:28.000,138,11101539,-795,0,1747598367,12612.063416739991,106.7117738099987,54340.29732192 2025-05-18,19:59:29.000,138,11101529,-795,0,1747598368,12612.097098289996,106.48620165000466,54340.2204636 2025-05-18,19:59:30.000,138,11101521,-795,0,1747598369,12612.103834599991,106.1548925399984,54340.094695440006 2025-05-18,19:59:31.000,138,11101492,-795,0,1747598370,12612.103834599991,106.03505733000202,54339.88508184 2025-05-18,19:59:32.000,138,11101512,-795,0,1747598371,12612.130779840001,105.87997647000157,54339.98988864 2025-05-18,19:59:33.000,138,11101486,-795,0,1747598372,12612.130779840001,105.87997647000157,54339.871107599996 2025-05-18,19:59:34.000,138,11101469,-795,0,1747598373,12612.157725079996,105.92932038000436,54339.87809472001 2025-05-18,19:59:35.000,138,11101460,-795,0,1747598374,12612.225088179992,106.04915559000074,54340.03181136 2025-05-18,19:59:36.000,138,11101508,-795,0,1747598375,12612.278978659997,106.17603993000375,54339.975914400005 2025-05-18,19:59:37.000,138,11101519,-795,0,1747598376,12612.460859029998,106.366366440001,54339.9409788 2025-05-18,19:59:38.000,138,11101519,-795,0,1747598377,12612.662948329998,106.58488947000296,54340.03181136 2025-05-18,19:59:39.000,138,11101485,-795,0,1747598378,12612.912191799995,106.83865815000172,54339.84315912 2025-05-18,19:59:40.000,138,11101505,-795,0,1747598379,12613.08733586,106.9725916200041,54339.738352320004 2025-05-18,19:59:41.000,138,11101544,-795,0,1747598380,12613.323106709991,107.13472161000391,54339.96892728001 2025-05-18,19:59:42.000,138,11101444,-795,0,1747598381,12613.451096600002,107.14177074000327,54340.04578560001 2025-05-18,19:59:43.000,138,11101446,-795,0,1747598382,12613.350051950001,107.09947595999984,54340.21347648001 2025-05-18,19:59:44.000,138,11101541,-795,0,1747598383,12613.329843020001,106.90210032000323,54340.35321888001 2025-05-18,19:59:45.000,138,11101497,-795,0,1747598384,12613.094072169995,106.7117738099987,54340.23443784001 2025-05-18,19:59:46.000,138,11101535,-795,0,1747598385,12612.86503763,106.47915251999802,54340.24841208 2025-05-18,19:59:47.000,138,11101545,-795,0,1747598386,12612.609057849993,106.31702252999821,54340.18552800001 2025-05-18,19:59:48.000,138,11101544,-795,0,1747598387,12612.312660210002,106.06325384999946,54340.11565680001 2025-05-18,19:59:49.000,138,11101473,-795,0,1747598388,12612.070153050001,105.87997647000157,54340.12963104 2025-05-18,19:59:50.000,138,11101487,-795,0,1747598389,12611.82090957999,105.6614534399996,54339.88508184 2025-05-18,19:59:51.000,138,11101420,-795,0,1747598390,12611.69965599999,105.40063563000149,54340.1505924 2025-05-18,19:59:52.000,138,11101507,-795,0,1747598391,12611.564929799999,105.23850564000168,54340.10168256 2025-05-18,19:59:53.000,138,11101505,-795,0,1747598392,12611.53798455999,105.01293348000036,54340.03181136 2025-05-18,19:59:54.000,138,11101506,-795,0,1747598393,12611.591875039994,104.77326306000032,54340.0807212 2025-05-18,19:59:55.000,138,11101502,-795,0,1747598394,12611.62555659,104.57588742000371,54339.808223520005 2025-05-18,19:59:56.000,138,11101501,-795,0,1747598395,12611.67944706999,104.31506960999832,54339.759313680006 2025-05-18,19:59:57.000,138,11101498,-795,0,1747598396,12611.69965599999,104.03310441000212,54339.59860992 2025-05-18,19:59:58.000,138,11101516,-795,0,1747598397,12611.76028278999,103.77228660000401,54339.67546824 2025-05-18,19:59:59.000,138,11101520,-795,0,1747598398,12611.59861134999,103.64540226000099,54339.836172 2025-05-18,20:00:00.000,138,11101503,-795,0,1747598399,12611.55819348999,103.5960583499982,54339.60559704 2025-05-18,20:00:01.000,138,11101515,-795,0,1747598400,12611.55819348999,103.7088444300025,54339.6964296 2025-05-18,20:00:02.000,138,11101503,-795,0,1747598401,12611.63902920999,103.88507268000103,54339.65450688 2025-05-18,20:00:03.000,138,11101524,-795,0,1747598402,12611.78722803,104.20933266000065,54339.54271296001 2025-05-18,20:00:04.000,138,11101541,-795,0,1747598403,12611.92869054,104.43490482000198,54339.50777736 2025-05-18,20:00:05.000,138,11101503,-795,0,1747598404,12612.036471499996,104.68867350000073,54339.58463568001 2025-05-18,20:00:06.000,138,11101500,-795,0,1747598405,12612.110570910001,104.7944104499984,54339.65450688 2025-05-18,20:00:07.000,138,11101447,-795,0,1747598406,12612.097098289996,104.87900000999798,54339.82219776 2025-05-18,20:00:08.000,138,11101508,-795,0,1747598407,12612.117307219996,104.91424566000205,54339.92001744001 2025-05-18,20:00:09.000,138,11101513,-795,0,1747598408,12611.895008989995,104.8578526199999,54339.71739096 2025-05-18,20:00:10.000,138,11101517,-795,0,1747598409,12611.895008989995,104.73801741000352,54339.689442480005 2025-05-18,20:00:11.000,138,11101497,-795,0,1747598410,12611.895008989995,104.69572263000009,54339.59860992 2025-05-18,20:00:12.000,138,11101518,-795,0,1747598411,12612.00952626,104.53359264000028,54339.86412048 2025-05-18,20:00:13.000,138,11101524,-795,0,1747598412,12612.00952626,104.49834699000348,54339.857133360005 2025-05-18,20:00:14.000,138,11101552,-795,0,1747598413,12612.016262569996,104.37851177999983,54340.03181136 2025-05-18,20:00:15.000,138,11101492,-795,0,1747598414,12611.98931733,104.35736439000175,54339.89905608001 2025-05-18,20:00:16.000,138,11101497,-795,0,1747598415,12612.04994412,104.29392222000024,54339.927004560006 2025-05-18,20:00:17.000,138,11101517,-795,0,1747598416,12612.063416739991,104.27982396000152,54339.975914400005 2025-05-18,20:00:18.000,138,11101529,-795,0,1747598417,12612.036471499996,104.27982396000152,54339.836172 2025-05-18,20:00:19.000,138,11101488,-795,0,1747598418,12611.975844709996,104.35736439000175,54339.74533944 2025-05-18,20:00:20.000,138,11101538,-795,0,1747598419,12611.84111850999,104.42785569000262,54339.61957128 2025-05-18,20:00:21.000,138,11101517,-795,0,1747598420,12611.92195422999,104.46310133999941,54339.7663008 2025-05-18,20:00:22.000,138,11101458,-795,0,1747598421,12611.92195422999,104.45605221000005,54340.024824240005 2025-05-18,20:00:23.000,138,11101504,-795,0,1747598422,12611.86806375,104.48424873000477,54340.03181136 2025-05-18,20:00:24.000,138,11101504,-795,0,1747598423,12611.915217919995,104.48424873000477,54340.16456664001 2025-05-18,20:00:25.000,138,11101520,-795,0,1747598424,12611.94889947,104.38556090999919,54340.05277272 2025-05-18,20:00:26.000,138,11101527,-795,0,1747598425,12612.022998879991,104.1670378800045,54339.96892728001 2025-05-18,20:00:27.000,138,11101569,-795,0,1747598426,12612.157725079996,103.94146572000318,54339.98290152 2025-05-18,20:00:28.000,138,11101514,-795,0,1747598427,12612.090361980001,103.60310748000484,54339.96194016 2025-05-18,20:00:29.000,138,11101491,-795,0,1747598428,12611.955635779996,103.29999489000329,54339.906043200004 2025-05-18,20:00:30.000,138,11101535,-795,0,1747598429,12611.672710759995,102.9052436100028,54339.836172 2025-05-18,20:00:31.000,138,11101501,-795,0,1747598430,12611.504303009999,102.53163972000038,54339.89905608001 2025-05-18,20:00:32.000,138,11101474,-795,0,1747598431,12611.342631569998,102.22147799999948,54339.906043200004 2025-05-18,20:00:33.000,138,11101527,-795,0,1747598432,12611.255059540003,102.03115149000223,54339.91303032 2025-05-18,20:00:34.000,138,11101558,-795,0,1747598433,12611.335895259988,101.81262846000027,54339.75232656001 2025-05-18,20:00:35.000,138,11101531,-795,0,1747598434,12611.436939909989,101.72803890000068,54339.64751976 2025-05-18,20:00:36.000,138,11101534,-795,0,1747598435,12611.591875039994,101.5447615200028,54339.6964296 2025-05-18,20:00:37.000,138,11101554,-795,0,1747598436,12611.63902920999,101.38263153000298,54339.6964296 2025-05-18,20:00:38.000,138,11101547,-795,0,1747598437,12611.733337549995,101.15705937000166,54339.91303032 2025-05-18,20:00:39.000,138,11101528,-795,0,1747598438,12611.773755409995,100.98788025000249,54339.96194016 2025-05-18,20:00:40.000,138,11101513,-795,0,1747598439,12611.74007385999,100.91033982000226,54339.808223520005 2025-05-18,20:00:41.000,138,11101506,-795,0,1747598440,12611.78049171999,100.88919243000419,54339.91303032 2025-05-18,20:00:42.000,138,11101568,-795,0,1747598441,12611.78722803,100.96673286000441,54339.80123640001 2025-05-18,20:00:43.000,138,11101528,-795,0,1747598442,12611.834382199995,101.10066632999951,54339.84315912 2025-05-18,20:00:44.000,138,11101525,-795,0,1747598443,12611.88153636999,101.25574718999997,54339.927004560006 2025-05-18,20:00:45.000,138,11101519,-795,0,1747598444,12611.90848161,101.51656499999808,54339.94796592001 2025-05-18,20:00:46.000,138,11101527,-795,0,1747598445,12611.88827268,101.65754759999982,54340.11565680001 2025-05-18,20:00:47.000,138,11101546,-795,0,1747598446,12611.92195422999,101.81967758999963,54340.21347648001 2025-05-18,20:00:48.000,138,11101519,-795,0,1747598447,12612.022998879991,101.81967758999963,54340.19950224 2025-05-18,20:00:49.000,138,11101509,-795,0,1747598448,12612.090361980001,101.81262846000027,54340.3252704 2025-05-18,20:00:50.000,138,11101521,-795,0,1747598449,12612.083625669991,101.72098977000132,54339.89206896 2025-05-18,20:00:51.000,138,11101531,-795,0,1747598450,12612.171197700001,101.57295804000023,54340.05277272 2025-05-18,20:00:52.000,138,11101534,-795,0,1747598451,12612.278978659997,101.41082805000042,54340.28334768001 2025-05-18,20:00:53.000,138,11101541,-795,0,1747598452,12612.359814379997,101.26984544999868,54340.3252704 2025-05-18,20:00:54.000,138,11101558,-795,0,1747598453,12612.440650099998,101.15705937000166,54340.56981960001 2025-05-18,20:00:55.000,138,11101500,-795,0,1747598454,12612.393495930002,101.11476458999823,54340.43706432 2025-05-18,20:00:56.000,138,11101527,-795,0,1747598455,12612.440650099998,101.07951894000144,54340.49994840001 2025-05-18,20:00:57.000,138,11101546,-795,0,1747598456,12612.393495930002,101.02312589999929,54340.56283248 2025-05-18,20:00:58.000,138,11101535,-795,0,1747598457,12612.225088179992,100.89624156000355,54340.311296160005 2025-05-18,20:00:59.000,138,11101523,-795,0,1747598458,12612.036471499996,100.76935722000053,54340.21347648001 2025-05-18,20:01:00.000,138,11101508,-795,0,1747598459,12611.88153636999,100.54378505999921,54340.192515120005 2025-05-18,20:01:01.000,138,11101536,-795,0,1747598460,12611.65923813999,100.33936029000324,54340.10866968 2025-05-18,20:01:02.000,138,11101486,-795,0,1747598461,12611.612083969994,100.07854247999785,54340.34623176 2025-05-18,20:01:03.000,138,11101495,-795,0,1747598462,12611.692919689995,99.93051075000403,54340.24841208 2025-05-18,20:01:04.000,138,11101495,-795,0,1747598463,12611.80743696,99.76838076000422,54340.22745072 2025-05-18,20:01:05.000,138,11101537,-795,0,1747598464,12611.84785482,99.75428249999823,54340.08770832001 2025-05-18,20:01:06.000,138,11101523,-795,0,1747598465,12611.96237208999,99.89526509999996,54339.89905608001 2025-05-18,20:01:07.000,138,11101501,-795,0,1747598466,12612.103834599991,100.14903377999872,54339.96194016 2025-05-18,20:01:08.000,138,11101531,-795,0,1747598467,12612.258769729997,100.48739202000434,54340.00386288 2025-05-18,20:01:09.000,138,11101558,-795,0,1747598468,12612.339605449997,100.84689765000076,54340.17854088 2025-05-18,20:01:10.000,138,11101541,-795,0,1747598469,12612.400232239997,101.22755067000253,54340.038798479996 2025-05-18,20:01:11.000,138,11101541,-795,0,1747598470,12612.582112609998,101.53771239000343,54340.17854088 2025-05-18,20:01:12.000,138,11101490,-795,0,1747598471,12612.696629879989,101.69984238000325,54340.24841208 2025-05-18,20:01:13.000,138,11101559,-795,0,1747598472,12612.784201909999,101.71394064000197,54340.2903348 2025-05-18,20:01:14.000,138,11101541,-795,0,1747598473,12612.716838809989,101.49541761,54340.05975984 2025-05-18,20:01:15.000,138,11101547,-795,0,1747598474,12612.359814379997,101.1852558899991,54340.038798479996 2025-05-18,20:01:16.000,138,11101497,-795,0,1747598475,12612.016262569996,100.79755373999797,54340.01085 2025-05-18,20:01:17.000,138,11101541,-795,0,1747598476,12611.64576552,100.4450972400009,54340.29732192 2025-05-18,20:01:18.000,138,11101565,-795,0,1747598477,12611.356104189988,100.25477073000366,54340.24841208 2025-05-18,20:01:19.000,138,11101522,-795,0,1747598478,12611.174223820002,100.11378813000192,54340.192515120005 2025-05-18,20:01:20.000,138,11101517,-795,0,1747598479,12611.066442859992,100.07854247999785,54339.703416719996 2025-05-18,20:01:21.000,138,11101546,-795,0,1747598480,12611.308950019993,100.06444421999913,54339.98988864 2025-05-18,20:01:22.000,138,11101507,-795,0,1747598481,12611.67944706999,100.07854247999785,54340.00386288 2025-05-18,20:01:23.000,138,11101529,-795,0,1747598482,12612.002789949991,100.05034596000041,54340.08770832001 2025-05-18,20:01:24.000,138,11101563,-795,0,1747598483,12612.258769729997,99.96575640000083,54340.05277272 2025-05-18,20:01:25.000,138,11101513,-795,0,1747598484,12612.393495930002,99.93051075000403,54340.31828328 2025-05-18,20:01:26.000,138,11101497,-795,0,1747598485,12612.541694749998,99.84592119000445,54340.374180239996 2025-05-18,20:01:27.000,138,11101560,-795,0,1747598486,12612.568639989993,99.73313511000015,54340.409115840004 2025-05-18,20:01:28.000,138,11101516,-795,0,1747598487,12612.629266779993,99.52871034000418,54340.3951416 2025-05-18,20:01:29.000,138,11101527,-795,0,1747598488,12612.514749509988,99.232646880002,54340.13661816001 2025-05-18,20:01:30.000,138,11101537,-795,0,1747598489,12612.198142939997,98.86609211999894,54340.00386288 2025-05-18,20:01:31.000,138,11101552,-795,0,1747598490,12611.57840241999,98.42199693000293,54340.00386288 2025-05-18,20:01:32.000,138,11101532,-795,0,1747598491,12610.891298800001,98.02019652000308,54340.08770832001 2025-05-18,20:01:33.000,138,11101540,-795,0,1747598492,12610.029051119993,97.62544524000259,54340.28334768001 2025-05-18,20:01:34.000,138,11101536,-795,0,1747598493,12609.26784809,97.40692221000063,54340.1505924 2025-05-18,20:01:35.000,138,11101513,-795,0,1747598494,12608.648107569992,97.3293817800004,54340.01085 2025-05-18,20:01:36.000,138,11101542,-795,0,1747598495,12608.22372003999,97.25184135000018,54339.78726216 2025-05-18,20:01:37.000,138,11101546,-795,0,1747598496,12608.04857598,97.29413613000361,54339.423931920006 2025-05-18,20:01:38.000,138,11101521,-795,0,1747598497,12608.136148009995,97.25889047999954,54339.44489328001 2025-05-18,20:01:39.000,138,11101563,-795,0,1747598498,12608.31129207,97.25184135000018,54339.40995768 2025-05-18,20:01:40.000,138,11101530,-795,0,1747598499,12608.553799230001,97.21659570000338,54339.1723956 2025-05-18,20:01:41.000,138,11101508,-795,0,1747598500,12608.904087349998,97.09676048999972,54339.44489328001 2025-05-18,20:01:42.000,138,11101521,-795,0,1747598501,12609.38236535999,97.02626918999886,54339.43790616 2025-05-18,20:01:43.000,138,11101522,-795,0,1747598502,12609.806752889992,96.95577788999799,54339.32611224001 2025-05-18,20:01:44.000,138,11101559,-795,0,1747598503,12610.285030899999,96.90643398000248,54339.26322816 2025-05-18,20:01:45.000,138,11101529,-795,0,1747598504,12610.72289104999,96.82889355000225,54339.09553728 2025-05-18,20:01:46.000,138,11101550,-795,0,1747598505,12611.039497619997,96.77954963999946,54338.97675624 2025-05-18,20:01:47.000,138,11101552,-795,0,1747598506,12611.383049429998,96.70200920999923,54339.018678960005 2025-05-18,20:01:48.000,138,11101546,-795,0,1747598507,12611.64576552,96.61741964999965,54339.09553728 2025-05-18,20:01:49.000,138,11101506,-795,0,1747598508,12611.713128619995,96.4623387899992,54339.354060720005 2025-05-18,20:01:50.000,138,11101516,-795,0,1747598509,12611.71986492999,96.37070010000025,54339.2422668 2025-05-18,20:01:51.000,138,11101560,-795,0,1747598510,12611.544720869999,96.2156192399998,54339.22130544 2025-05-18,20:01:52.000,138,11101472,-795,0,1747598511,12611.342631569998,96.11693142000149,54339.27021528 2025-05-18,20:01:53.000,138,11101527,-795,0,1747598512,12610.985607139992,96.0675875099987,54339.13047288001 2025-05-18,20:01:54.000,138,11101541,-795,0,1747598513,12610.493856509995,96.0323418600019,54339.137460000005 2025-05-18,20:01:55.000,138,11101544,-795,0,1747598514,12609.975160640002,96.01824360000319,54339.05361456 2025-05-18,20:01:56.000,138,11101569,-795,0,1747598515,12609.395837979995,96.05348924999998,54339.235279680004 2025-05-18,20:01:57.000,138,11101551,-795,0,1747598516,12608.951241519993,96.13807880999957,54339.4518804 2025-05-18,20:01:58.000,138,11101546,-795,0,1747598517,12608.600953399997,96.20857011000044,54339.402970560004 2025-05-18,20:01:59.000,138,11101535,-795,0,1747598518,12608.30455575999,96.2156192399998,54339.39598344001 2025-05-18,20:02:00.000,138,11101606,-795,0,1747598519,12608.14962063,96.23676662999787,54339.06060168001 2025-05-18,20:02:01.000,138,11101525,-795,0,1747598520,12608.21024742,96.15217706999829,54338.96278200001 2025-05-18,20:02:02.000,138,11101524,-795,0,1747598521,12608.365182549991,96.01119447000383,54338.850988080005 2025-05-18,20:02:03.000,138,11101538,-795,0,1747598522,12608.587480779992,95.85611361000338,54338.9278464 2025-05-18,20:02:04.000,138,11101507,-795,0,1747598523,12608.829987939993,95.65168884000013,54339.24925392001 2025-05-18,20:02:05.000,138,11101499,-795,0,1747598524,12609.16006712999,95.45431320000353,54339.26322816 2025-05-18,20:02:06.000,138,11101520,-795,0,1747598525,12609.53056418,95.27808494999772,54339.12348576 2025-05-18,20:02:07.000,138,11101500,-795,0,1747598526,12609.934742780002,95.1300532200039,54339.04662744 2025-05-18,20:02:08.000,138,11101570,-795,0,1747598527,12610.298503519989,95.05956192000303,54338.788104 2025-05-18,20:02:09.000,138,11101528,-795,0,1747598528,12610.64879164,94.98907062000217,54338.753168400006 2025-05-18,20:02:10.000,138,11101530,-795,0,1747598529,12610.911507730001,94.92562845000066,54338.59945176 2025-05-18,20:02:11.000,138,11101560,-795,0,1747598530,12611.174223820002,94.86923540999851,54338.74618128001 2025-05-18,20:02:12.000,138,11101562,-795,0,1747598531,12611.362840499998,94.89743193000322,54339.088550160006 2025-05-18,20:02:13.000,138,11101568,-795,0,1747598532,12611.342631569998,94.89743193000322,54339.137460000005 2025-05-18,20:02:14.000,138,11101550,-795,0,1747598533,12611.248323229993,94.90448106000258,54339.11649864 2025-05-18,20:02:15.000,138,11101506,-795,0,1747598534,12610.985607139992,94.9538249699981,54339.03964032001 2025-05-18,20:02:16.000,138,11101521,-795,0,1747598535,12610.803726769991,95.05251279000368,54338.850988080005 2025-05-18,20:02:17.000,138,11101583,-795,0,1747598536,12610.54101067999,95.10185669999919,54338.94182064001 2025-05-18,20:02:18.000,138,11101546,-795,0,1747598537,12610.365866619999,95.09480756999983,54339.032653199996 2025-05-18,20:02:19.000,138,11101531,-795,0,1747598538,12610.197458869989,95.00316888000089,54339.22130544 2025-05-18,20:02:20.000,138,11101564,-795,0,1747598539,12609.995369570002,94.91153019000194,54339.354060720005 2025-05-18,20:02:21.000,138,11101572,-795,0,1747598540,12609.928006469992,94.72825281000405,54339.49380312001 2025-05-18,20:02:22.000,138,11101477,-795,0,1747598541,12609.847170749992,94.51677891000145,54339.305150880005 2025-05-18,20:02:23.000,138,11101519,-795,0,1747598542,12609.826961819992,94.30530500999885,54339.61957128 2025-05-18,20:02:24.000,138,11101524,-795,0,1747598543,12609.840434439997,94.10088024000288,54339.423931920006 2025-05-18,20:02:25.000,138,11101545,-795,0,1747598544,12609.752862410001,93.88235721000092,54339.402970560004 2025-05-18,20:02:26.000,138,11101541,-795,0,1747598545,12609.712444550001,93.67088330999832,54339.305150880005 2025-05-18,20:02:27.000,138,11101562,-795,0,1747598546,12609.752862410001,93.45940941000299,54339.535725839996 2025-05-18,20:02:28.000,138,11101536,-795,0,1747598547,12609.779807649997,93.2620337699991,54339.64751976 2025-05-18,20:02:29.000,138,11101544,-795,0,1747598548,12609.806752889992,93.0999037799993,54339.6265584 2025-05-18,20:02:30.000,138,11101525,-795,0,1747598549,12609.725917169992,93.07875639000122,54339.33309936 2025-05-18,20:02:31.000,138,11101508,-795,0,1747598550,12609.914533850002,92.88842988000397,54339.38899632 2025-05-18,20:02:32.000,138,11101532,-795,0,1747598551,12609.968424329993,92.76154554000095,54339.10951152001 2025-05-18,20:02:33.000,138,11101553,-795,0,1747598552,12609.961688019997,92.62761206999858,54338.99073048001 2025-05-18,20:02:34.000,138,11101566,-795,0,1747598553,12609.826961819992,92.49367860000348,54339.00470472 2025-05-18,20:02:35.000,138,11101542,-795,0,1747598554,12609.672026690001,92.36679426000046,54339.20733120001 2025-05-18,20:02:36.000,138,11101547,-795,0,1747598555,12609.416046909995,92.3949907799979,54339.186369840005 2025-05-18,20:02:37.000,138,11101531,-795,0,1747598556,12609.26111177999,92.36679426000046,54339.15143424 2025-05-18,20:02:38.000,138,11101475,-795,0,1747598557,12609.18027605999,92.43728556000133,54339.26322816 2025-05-18,20:02:39.000,138,11101524,-795,0,1747598558,12609.106176649999,92.51482599000155,54339.08156304001 2025-05-18,20:02:40.000,138,11101578,-795,0,1747598559,12609.099440339989,92.62761206999858,54338.70425856001 2025-05-18,20:02:41.000,138,11101518,-795,0,1747598560,12609.126385579999,92.63466119999794,54338.79509112001 2025-05-18,20:02:42.000,138,11101536,-795,0,1747598561,12609.22069391999,92.67695598000137,54338.76714264 2025-05-18,20:02:43.000,138,11101535,-795,0,1747598562,12609.26111177999,92.63466119999794,54339.12348576 2025-05-18,20:02:44.000,138,11101554,-795,0,1747598563,12609.26784809,92.52187512000091,54339.15842136001 2025-05-18,20:02:45.000,138,11101522,-795,0,1747598564,12609.20048498999,92.3949907799979,54339.200344079996 2025-05-18,20:02:46.000,138,11101513,-795,0,1747598565,12609.072495099994,92.28220470000088,54339.09553728 2025-05-18,20:02:47.000,138,11101563,-795,0,1747598566,12608.991659379994,92.1482712299985,54338.96278200001 2025-05-18,20:02:48.000,138,11101580,-795,0,1747598567,12608.951241519993,91.98614123999869,54339.032653199996 2025-05-18,20:02:49.000,138,11101556,-795,0,1747598568,12608.944505209998,91.83106037999823,54339.00470472 2025-05-18,20:02:50.000,138,11101549,-795,0,1747598569,12608.863669489998,91.73237255999993,54338.788104 2025-05-18,20:02:51.000,138,11101590,-795,0,1747598570,12608.904087349998,91.59843909000483,54339.16540848 2025-05-18,20:02:52.000,138,11101557,-795,0,1747598571,12608.897351039988,91.5913899599982,54339.29117664 2025-05-18,20:02:53.000,138,11101548,-795,0,1747598572,12608.877142109988,91.5913899599982,54339.31912512 2025-05-18,20:02:54.000,138,11101475,-795,0,1747598573,12608.850196869993,91.67597951999778,54339.29816376001 2025-05-18,20:02:55.000,138,11101548,-795,0,1747598574,12608.769361149993,91.77466734000336,54339.018678960005 2025-05-18,20:02:56.000,138,11101514,-795,0,1747598575,12608.701998049997,91.90860080999846,54338.9977176 2025-05-18,20:02:57.000,138,11101573,-795,0,1747598576,12608.695261740002,92.06368166999891,54339.13047288001 2025-05-18,20:02:58.000,138,11101563,-795,0,1747598577,12608.688525429992,92.17646775000321,54339.186369840005 2025-05-18,20:02:59.000,138,11101537,-795,0,1747598578,12608.607689709992,92.27515557000152,54339.305150880005 2025-05-18,20:03:00.000,138,11101534,-795,0,1747598579,12608.560535539997,92.38794164999854,54339.31912512 2025-05-18,20:03:01.000,138,11101539,-795,0,1747598580,12608.466227199991,92.43023643000197,54339.31912512 2025-05-18,20:03:02.000,138,11101500,-795,0,1747598581,12608.385391479991,92.56416990000434,54339.38899632 2025-05-18,20:03:03.000,138,11101509,-795,0,1747598582,12608.331501,92.64171033000457,54339.07457592 2025-05-18,20:03:04.000,138,11101482,-795,0,1747598583,12608.24392896999,92.7192507600048,54338.96278200001 2025-05-18,20:03:05.000,138,11101604,-795,0,1747598584,12608.21024742,92.82498771000246,54338.89291080001 2025-05-18,20:03:06.000,138,11101571,-795,0,1747598585,12608.156356939995,92.83908597000118,54339.06060168001 2025-05-18,20:03:07.000,138,11101571,-795,0,1747598586,12608.26413789999,92.79679118999775,54339.19335696 2025-05-18,20:03:08.000,138,11101559,-795,0,1747598587,12608.344973619991,92.73334902000352,54339.15842136001 2025-05-18,20:03:09.000,138,11101544,-795,0,1747598588,12608.378655169996,92.69105424000008,54339.15842136001 2025-05-18,20:03:10.000,138,11101511,-795,0,1747598589,12608.297819449996,92.62056293999922,54338.81605248 2025-05-18,20:03:11.000,138,11101536,-795,0,1747598590,12608.466227199991,92.4584329499994,54338.753168400006 2025-05-18,20:03:12.000,138,11101536,-795,0,1747598591,12608.533590300001,92.3597451300011,54338.83002672 2025-05-18,20:03:13.000,138,11101539,-795,0,1747598592,12608.749152219993,92.27515557000152,54338.8579752 2025-05-18,20:03:14.000,138,11101524,-795,0,1747598593,12608.776097460002,92.14122209999914,54339.018678960005 2025-05-18,20:03:15.000,138,11101547,-795,0,1747598594,12608.897351039988,92.02843602000212,54339.088550160006 2025-05-18,20:03:16.000,138,11101510,-795,0,1747598595,12608.931032589993,91.92974820000381,54339.15842136001 2025-05-18,20:03:17.000,138,11101551,-795,0,1747598596,12608.971450449993,91.76056908000464,54339.22829256001 2025-05-18,20:03:18.000,138,11101510,-795,0,1747598597,12608.991659379994,91.6548321299997,54339.02566608 2025-05-18,20:03:19.000,138,11101489,-795,0,1747598598,12608.910823659993,91.54204605000268,54338.98374336 2025-05-18,20:03:20.000,138,11101545,-795,0,1747598599,12608.816515320003,91.48565301000053,54338.7182328 2025-05-18,20:03:21.000,138,11101580,-795,0,1747598600,12608.883878419998,91.46450562000246,54338.8579752 2025-05-18,20:03:22.000,138,11101542,-795,0,1747598601,12608.877142109988,91.47155475000181,54339.067588800004 2025-05-18,20:03:23.000,138,11101564,-795,0,1747598602,12608.843460559998,91.57729169999948,54339.1025244 2025-05-18,20:03:24.000,138,11101561,-795,0,1747598603,12608.910823659993,91.6548321299997,54338.9977176 2025-05-18,20:03:25.000,138,11101516,-795,0,1747598604,12608.991659379994,91.73942168999929,54339.20733120001 2025-05-18,20:03:26.000,138,11101443,-795,0,1747598605,12608.971450449993,91.83106037999823,54338.87893656 2025-05-18,20:03:27.000,138,11101514,-795,0,1747598606,12608.890614729993,91.83106037999823,54338.73919416 2025-05-18,20:03:28.000,138,11101484,-795,0,1747598607,12608.877142109988,91.8663060300023,54338.76015552 2025-05-18,20:03:29.000,138,11101523,-795,0,1747598608,12608.964714139998,91.8028638600008,54338.76015552 2025-05-18,20:03:30.000,138,11101548,-795,0,1747598609,12608.829987939993,91.7041760400025,54338.9278464 2025-05-18,20:03:31.000,138,11101538,-795,0,1747598610,12608.856933180003,91.66188125999906,54338.9278464 2025-05-18,20:03:32.000,138,11101569,-795,0,1747598611,12608.931032589993,91.47860388000117,54339.08156304001 2025-05-18,20:03:33.000,138,11101573,-795,0,1747598612,12609.065758789999,91.40106345000095,54338.94182064001 2025-05-18,20:03:34.000,138,11101475,-795,0,1747598613,12609.234166539994,91.46450562000246,54338.73919416 2025-05-18,20:03:35.000,138,11101456,-795,0,1747598614,12609.18027605999,91.69712691000313,54338.45272224 2025-05-18,20:03:36.000,138,11101473,-795,0,1747598615,12608.951241519993,91.83106037999823,54338.59945176 2025-05-18,20:03:37.000,138,11101565,-795,0,1747598616,12608.816515320003,91.83106037999823,54338.67631008001 2025-05-18,20:03:38.000,138,11101559,-795,0,1747598617,12608.755888530002,91.75351994999801,54338.899897920004 2025-05-18,20:03:39.000,138,11101501,-795,0,1747598618,12608.735679600002,91.71827430000121,54338.89291080001 2025-05-18,20:03:40.000,138,11101523,-795,0,1747598619,12608.749152219993,91.5913899599982,54338.753168400006 2025-05-18,20:03:41.000,138,11101543,-795,0,1747598620,12608.843460559998,91.53499692000332,54338.91387216001 2025-05-18,20:03:42.000,138,11101454,-795,0,1747598621,12608.964714139998,91.43630909999774,54338.82303960001 2025-05-18,20:03:43.000,138,11101533,-795,0,1747598622,12608.917559969988,91.33762127999944,54338.72521992001 2025-05-18,20:03:44.000,138,11101547,-795,0,1747598623,12608.796306390002,91.22483520000242,54338.77412976001 2025-05-18,20:03:45.000,138,11101498,-795,0,1747598624,12608.567271849992,91.16844216000027,54338.70425856001 2025-05-18,20:03:46.000,138,11101559,-795,0,1747598625,12608.344973619991,91.10499998999876,54338.87194944001 2025-05-18,20:03:47.000,138,11101461,-795,0,1747598626,12608.16309324999,91.14729477000219,54338.9977176 2025-05-18,20:03:48.000,138,11101535,-795,0,1747598627,12607.96774026,91.1966386799977,54339.067588800004 2025-05-18,20:03:49.000,138,11101515,-795,0,1747598628,12607.691551549993,91.31647389000136,54338.9977176 2025-05-18,20:03:50.000,138,11101520,-795,0,1747598629,12607.449044389992,91.46450562000246,54338.613426 2025-05-18,20:03:51.000,138,11101510,-795,0,1747598630,12607.347999739992,91.62663561000227,54338.59945176 2025-05-18,20:03:52.000,138,11101521,-795,0,1747598631,12607.240218779996,91.69007778000378,54338.683297200005 2025-05-18,20:03:53.000,138,11101516,-795,0,1747598632,12607.199800919996,91.84515864000423,54338.88592368 2025-05-18,20:03:54.000,138,11101545,-795,0,1747598633,12607.186328299991,91.88040429000102,54338.969769120005 2025-05-18,20:03:55.000,138,11101529,-795,0,1747598634,12607.145910439991,91.98614123999869,54338.90688504 2025-05-18,20:03:56.000,138,11101563,-795,0,1747598635,12607.267164019991,91.97204297999997,54338.969769120005 2025-05-18,20:03:57.000,138,11101549,-795,0,1747598636,12607.314318190001,91.95089559000189,54338.88592368 2025-05-18,20:03:58.000,138,11101451,-795,0,1747598637,12607.361472359997,91.95794472000125,54338.78111688 2025-05-18,20:03:59.000,138,11101509,-795,0,1747598638,12607.341263429997,92.03548515000148,54338.69727144001 2025-05-18,20:04:00.000,138,11101574,-795,0,1747598639,12607.307581879992,92.12712384000042,54338.60643888001 2025-05-18,20:04:01.000,138,11101514,-795,0,1747598640,12607.361472359997,92.22581165999873,54338.74618128001 2025-05-18,20:04:02.000,138,11101595,-795,0,1747598641,12607.489462249992,92.2610573100028,54338.91387216001 2025-05-18,20:04:03.000,138,11101591,-795,0,1747598642,12607.529880109993,92.22581165999873,54339.07457592 2025-05-18,20:04:04.000,138,11101523,-795,0,1747598643,12607.523143799997,92.19056601000193,54339.19335696 2025-05-18,20:04:05.000,138,11101558,-795,0,1747598644,12607.368208669992,92.16941862000385,54339.08156304001 2025-05-18,20:04:06.000,138,11101503,-795,0,1747598645,12607.166119369991,92.12007471000106,54338.88592368 2025-05-18,20:04:07.000,138,11101438,-795,0,1747598646,12606.98423899999,92.13417296999978,54338.89291080001 2025-05-18,20:04:08.000,138,11101525,-795,0,1747598647,12606.72152290999,92.14122209999914,54338.87194944001 2025-05-18,20:04:09.000,138,11101524,-795,0,1747598648,12606.364498479998,92.17646775000321,54339.09553728 2025-05-18,20:04:10.000,138,11101535,-795,0,1747598649,12605.987265119991,92.2610573100028,54338.95579488 2025-05-18,20:04:11.000,138,11101545,-795,0,1747598650,12605.556141279994,92.33154861000367,54338.850988080005 2025-05-18,20:04:12.000,138,11101535,-795,0,1747598651,12605.320370429989,92.40203991000453,54339.018678960005 2025-05-18,20:04:13.000,138,11101526,-795,0,1747598652,12605.131753749993,92.52892425000027,54338.89291080001 2025-05-18,20:04:14.000,138,11101431,-795,0,1747598653,12604.956609690002,92.5712190300037,54338.81605248 2025-05-18,20:04:15.000,138,11101498,-795,0,1747598654,12604.788201939991,92.65580859000329,54338.72521992001 2025-05-18,20:04:16.000,138,11101526,-795,0,1747598655,12604.801674559996,92.77564379999967,54338.613426 2025-05-18,20:04:17.000,138,11101554,-795,0,1747598656,12604.862301349996,92.86023335999926,54338.899897920004 2025-05-18,20:04:18.000,138,11101550,-795,0,1747598657,12605.057654340002,92.95892118000484,54338.97675624 2025-05-18,20:04:19.000,138,11101512,-795,0,1747598658,12605.219325779988,93.0646581300025,54339.018678960005 2025-05-18,20:04:20.000,138,11101540,-795,0,1747598659,12605.286688879998,93.01531421999971,54338.77412976001 2025-05-18,20:04:21.000,138,11101509,-795,0,1747598660,12605.428151389999,92.9518720499982,54338.69028432 2025-05-18,20:04:22.000,138,11101442,-795,0,1747598661,12605.52245972999,92.86023335999926,54338.802078240005 2025-05-18,20:04:23.000,138,11101548,-795,0,1747598662,12605.54940497,92.71220162999816,54338.73919416 2025-05-18,20:04:24.000,138,11101511,-795,0,1747598663,12605.428151389999,92.6064646800005,54338.69028432 2025-05-18,20:04:25.000,138,11101524,-795,0,1747598664,12605.313634119993,92.4584329499994,54338.81605248 2025-05-18,20:04:26.000,138,11101524,-795,0,1747598665,12605.259743639988,92.34564687000238,54338.90688504 2025-05-18,20:04:27.000,138,11101563,-795,0,1747598666,12605.138490060002,92.34564687000238,54338.969769120005 2025-05-18,20:04:28.000,138,11101507,-795,0,1747598667,12604.983554929997,92.28925383000023,54338.94880776 2025-05-18,20:04:29.000,138,11101538,-795,0,1747598668,12604.821883489996,92.36679426000046,54338.73919416 2025-05-18,20:04:30.000,138,11101485,-795,0,1747598669,12604.54569477999,92.3949907799979,54338.4736836 2025-05-18,20:04:31.000,138,11101517,-795,0,1747598670,12604.538958469995,92.43023643000197,54338.55054192 2025-05-18,20:04:32.000,138,11101454,-795,0,1747598671,12604.538958469995,92.44433469000069,54338.64137448 2025-05-18,20:04:33.000,138,11101532,-795,0,1747598672,12604.59284895,92.43023643000197,54338.89291080001 2025-05-18,20:04:34.000,138,11101507,-795,0,1747598673,12604.68715728999,92.47958034000476,54338.94182064001 2025-05-18,20:04:35.000,138,11101535,-795,0,1747598674,12604.707366219991,92.52892425000027,54338.920859280006 2025-05-18,20:04:36.000,138,11101532,-795,0,1747598675,12604.801674559996,92.55007163999835,54338.969769120005 2025-05-18,20:04:37.000,138,11101540,-795,0,1747598676,12604.882510279996,92.63466119999794,54338.95579488 2025-05-18,20:04:38.000,138,11101481,-795,0,1747598677,12604.983554929997,92.69105424000008,54338.87194944001 2025-05-18,20:04:39.000,138,11101500,-795,0,1747598678,12604.936400760002,92.74744728000223,54338.90688504 2025-05-18,20:04:40.000,138,11101516,-795,0,1747598679,12604.848828729992,92.65580859000329,54339.00470472 2025-05-18,20:04:41.000,138,11101537,-795,0,1747598680,12604.660212049996,92.65580859000329,54339.088550160006 2025-05-18,20:04:42.000,138,11101540,-795,0,1747598681,12604.336869169994,92.64875946000393,54339.02566608 2025-05-18,20:04:43.000,138,11101500,-795,0,1747598682,12604.107834629998,92.62056293999922,54339.12348576 2025-05-18,20:04:44.000,138,11101501,-795,0,1747598683,12603.811436989992,92.61351380999986,54338.97675624 2025-05-18,20:04:45.000,138,11101536,-795,0,1747598684,12603.629556619991,92.68400511000073,54338.89291080001 2025-05-18,20:04:46.000,138,11101474,-795,0,1747598685,12603.440939939996,92.71220162999816,54338.7182328 2025-05-18,20:04:47.000,138,11101538,-795,0,1747598686,12603.339895289995,92.71220162999816,54338.802078240005 2025-05-18,20:04:48.000,138,11101551,-795,0,1747598687,12603.29274112,92.77564379999967,54338.969769120005 2025-05-18,20:04:49.000,138,11101511,-795,0,1747598688,12603.30621373999,92.8179385800031,54338.969769120005 2025-05-18,20:04:50.000,138,11101504,-795,0,1747598689,12603.238850639995,92.9518720499982,54338.70425856001 2025-05-18,20:04:51.000,138,11101597,-795,0,1747598690,12603.380313149995,93.13514943000337,54338.66233584 2025-05-18,20:04:52.000,138,11101471,-795,0,1747598691,12603.508303039991,93.36072159000469,54338.564516160004 2025-05-18,20:04:53.000,138,11101559,-795,0,1747598692,12603.845118539997,93.55104810000194,54338.52958056001 2025-05-18,20:04:54.000,138,11101549,-795,0,1747598693,12604.249297139999,93.71317809000175,54338.59246464 2025-05-18,20:04:55.000,138,11101492,-795,0,1747598694,12604.63326681,93.76252200000454,54338.50861920001 2025-05-18,20:04:56.000,138,11101497,-795,0,1747598695,12604.875773970001,93.63563766000152,54338.74618128001 2025-05-18,20:04:57.000,138,11101525,-795,0,1747598696,12605.050918029992,93.5228515800045,54338.77412976001 2025-05-18,20:04:58.000,138,11101488,-795,0,1747598697,12604.949873379992,93.36777072000405,54338.83002672 2025-05-18,20:04:59.000,138,11101547,-795,0,1747598698,12604.821883489996,93.14924769000208,54338.98374336 2025-05-18,20:05:00.000,138,11101507,-795,0,1747598699,12604.4918043,93.05055987000378,54338.72521992001 2025-05-18,20:05:01.000,138,11101536,-795,0,1747598700,12604.175197729994,92.95892118000484,54338.683297200005 2025-05-18,20:05:02.000,138,11101439,-795,0,1747598701,12603.858591160002,92.90957727000205,54338.7182328 2025-05-18,20:05:03.000,138,11101508,-795,0,1747598702,12603.501566729996,92.86728248999862,54338.64137448 2025-05-18,20:05:04.000,138,11101476,-795,0,1747598703,12603.18496015999,92.83908597000118,54338.8579752 2025-05-18,20:05:05.000,138,11101563,-795,0,1747598704,12602.827935729998,92.83203684000182,54338.732207040004 2025-05-18,20:05:06.000,138,11101521,-795,0,1747598705,12602.497856540002,92.79679118999775,54338.71124568 2025-05-18,20:05:07.000,138,11101497,-795,0,1747598706,12602.262085689996,92.83908597000118,54338.753168400006 2025-05-18,20:05:08.000,138,11101569,-795,0,1747598707,12602.09367794,92.86728248999862,54338.57150328 2025-05-18,20:05:09.000,138,11101532,-795,0,1747598708,12601.9320065,92.86728248999862,54338.52958056001 2025-05-18,20:05:10.000,138,11101437,-795,0,1747598709,12601.729917199998,92.86023335999926,54338.28503136 2025-05-18,20:05:11.000,138,11101475,-795,0,1747598710,12601.797280299994,92.82498771000246,54338.27105712001 2025-05-18,20:05:12.000,138,11101463,-795,0,1747598711,12601.777071369994,92.69810336999944,54338.49464496 2025-05-18,20:05:13.000,138,11101550,-795,0,1747598712,12601.857907089994,92.58531729000242,54338.5435548 2025-05-18,20:05:14.000,138,11101501,-795,0,1747598713,12601.878116019994,92.45138382000005,54338.60643888001 2025-05-18,20:05:15.000,138,11101530,-795,0,1747598714,12601.830961849999,92.38089251999918,54338.32695408 2025-05-18,20:05:16.000,138,11101503,-795,0,1747598715,12601.91179757,92.3244994800043,54338.089392 2025-05-18,20:05:17.000,138,11101540,-795,0,1747598716,12602.01284222,92.37384338999982,54338.089392 2025-05-18,20:05:18.000,138,11101449,-795,0,1747598717,12602.100414249995,92.4584329499994,54337.99855944 2025-05-18,20:05:19.000,138,11101514,-795,0,1747598718,12602.3361851,92.53597337999963,54338.04048216 2025-05-18,20:05:20.000,138,11101517,-795,0,1747598719,12602.403548199996,92.62056293999922,54338.061443520004 2025-05-18,20:05:21.000,138,11101549,-795,0,1747598720,12602.538274400002,92.78269292999903,54338.07541776001 2025-05-18,20:05:22.000,138,11101512,-795,0,1747598721,12602.531538089992,92.9659703100042,54338.06843064 2025-05-18,20:05:23.000,138,11101470,-795,0,1747598722,12602.578692260002,93.10695290999865,54338.17323744001 2025-05-18,20:05:24.000,138,11101545,-795,0,1747598723,12602.578692260002,93.24088638000103,54338.00554656001 2025-05-18,20:05:25.000,138,11101512,-795,0,1747598724,12602.470911299992,93.38186898000276,54338.0195208 2025-05-18,20:05:26.000,138,11101433,-795,0,1747598725,12602.390075579991,93.48055680000107,54337.83785568001 2025-05-18,20:05:27.000,138,11101439,-795,0,1747598726,12602.437229750001,93.47350767000171,54338.09637912 2025-05-18,20:05:28.000,138,11101516,-795,0,1747598727,12602.3361851,93.38186898000276,54338.30599272 2025-05-18,20:05:29.000,138,11101483,-795,0,1747598728,12602.27555831,93.2620337699991,54338.28503136 2025-05-18,20:05:30.000,138,11101502,-795,0,1747598729,12602.06673269999,93.07170726000186,54338.20118592001 2025-05-18,20:05:31.000,138,11101530,-795,0,1747598730,12602.00610590999,92.86023335999926,54338.16625032 2025-05-18,20:05:32.000,138,11101548,-795,0,1747598731,12602.01284222,92.62056293999922,54338.24310864001 2025-05-18,20:05:33.000,138,11101475,-795,0,1747598732,12602.01284222,92.46548207999876,54338.18721168 2025-05-18,20:05:34.000,138,11101470,-795,0,1747598733,12601.979160669995,92.33154861000367,54338.229134400004 2025-05-18,20:05:35.000,138,11101481,-795,0,1747598734,12601.918533879994,92.23990992000472,54338.18721168 2025-05-18,20:05:36.000,138,11101444,-795,0,1747598735,12601.851170779999,92.20466427000065,54338.34092832001 2025-05-18,20:05:37.000,138,11101499,-795,0,1747598736,12601.777071369994,92.15532035999786,54338.28503136 2025-05-18,20:05:38.000,138,11101514,-795,0,1747598737,12601.548036829998,92.14122209999914,54338.28503136 2025-05-18,20:05:39.000,138,11101488,-795,0,1747598738,12601.440255870002,92.23286078999809,54338.04048216 2025-05-18,20:05:40.000,138,11101541,-795,0,1747598739,12601.359420150002,92.3244994800043,54337.68413904 2025-05-18,20:05:41.000,138,11101536,-795,0,1747598740,12601.534564209993,92.45138382000005,54337.88676552001 2025-05-18,20:05:42.000,138,11101475,-795,0,1747598741,12601.743389819989,92.50072773000284,54337.893752640004 2025-05-18,20:05:43.000,138,11101522,-795,0,1747598742,12601.958951739995,92.55007163999835,54338.05445640001 2025-05-18,20:05:44.000,138,11101493,-795,0,1747598743,12602.181249969995,92.5077768600022,54338.131314720005 2025-05-18,20:05:45.000,138,11101524,-795,0,1747598744,12602.23514045,92.4584329499994,54338.03349504001 2025-05-18,20:05:46.000,138,11101509,-795,0,1747598745,12602.376602960001,92.31745034999767,54338.07541776001 2025-05-18,20:05:47.000,138,11101542,-795,0,1747598746,12602.477647610001,92.38089251999918,54337.97061096 2025-05-18,20:05:48.000,138,11101523,-795,0,1747598747,12602.652791669992,92.35269600000174,54338.06843064 2025-05-18,20:05:49.000,138,11101514,-795,0,1747598748,12602.881826209989,92.50072773000284,54338.012533680005 2025-05-18,20:05:50.000,138,11101417,-795,0,1747598749,12603.11086075,92.67695598000137,54337.86580416001 2025-05-18,20:05:51.000,138,11101513,-795,0,1747598750,12603.43420363,92.84613510000054,54338.180224560005 2025-05-18,20:05:52.000,138,11101444,-795,0,1747598751,12603.723864959997,92.93072466000012,54338.36188968001 2025-05-18,20:05:53.000,138,11101501,-795,0,1747598752,12603.939426880002,92.93072466000012,54338.4736836 2025-05-18,20:05:54.000,138,11101498,-795,0,1747598753,12603.966372119998,92.90252814000269,54338.59246464 2025-05-18,20:05:55.000,138,11101527,-795,0,1747598754,12603.973108429993,92.9518720499982,54338.38983816001 2025-05-18,20:05:56.000,138,11101526,-795,0,1747598755,12604.000053670003,92.88842988000397,54338.50163208 2025-05-18,20:05:57.000,138,11101547,-795,0,1747598756,12604.033735219993,92.86728248999862,54338.683297200005 2025-05-18,20:05:58.000,138,11101462,-795,0,1747598757,12603.952899499993,92.81088945000374,54338.683297200005 2025-05-18,20:05:59.000,138,11101493,-795,0,1747598758,12603.710392339992,92.80384032000438,54338.93483352 2025-05-18,20:06:00.000,138,11101489,-795,0,1747598759,12603.29274112,92.73334902000352,54338.788104 2025-05-18,20:06:01.000,138,11101553,-795,0,1747598760,12602.774045249993,92.68400511000073,54338.88592368 2025-05-18,20:06:02.000,138,11101544,-795,0,1747598761,12602.20819520999,92.63466119999794,54338.89291080001 2025-05-18,20:06:03.000,138,11101534,-795,0,1747598762,12601.702971959989,92.7051524999988,54338.77412976001 2025-05-18,20:06:04.000,138,11101553,-795,0,1747598763,12601.285320739997,92.71220162999816,54338.80906536 2025-05-18,20:06:05.000,138,11101514,-795,0,1747598764,12600.98892309999,92.82498771000246,54338.71124568 2025-05-18,20:06:06.000,138,11101437,-795,0,1747598765,12600.8541969,92.87433161999797,54338.71124568 2025-05-18,20:06:07.000,138,11101510,-795,0,1747598766,12600.78683379999,92.9166264000014,54338.76714264 2025-05-18,20:06:08.000,138,11101446,-795,0,1747598767,12600.881142139995,92.86728248999862,54338.8579752 2025-05-18,20:06:09.000,138,11101505,-795,0,1747598768,12601.110176679991,92.83908597000118,54338.83701384 2025-05-18,20:06:10.000,138,11101506,-795,0,1747598769,12601.231430259992,92.71220162999816,54338.77412976001 2025-05-18,20:06:11.000,138,11101540,-795,0,1747598770,12601.574982069993,92.65580859000329,54338.53656768001 2025-05-18,20:06:12.000,138,11101554,-795,0,1747598771,12601.95221543,92.5712190300037,54338.71124568 2025-05-18,20:06:13.000,138,11101501,-795,0,1747598772,12602.221667829996,92.57826816000306,54338.76714264 2025-05-18,20:06:14.000,138,11101420,-795,0,1747598773,12602.504592849997,92.54302250999899,54338.76714264 2025-05-18,20:06:15.000,138,11101509,-795,0,1747598774,12602.646055359997,92.52187512000091,54338.864962319996 2025-05-18,20:06:16.000,138,11101530,-795,0,1747598775,12602.834672039993,92.43023643000197,54338.8579752 2025-05-18,20:06:17.000,138,11101496,-795,0,1747598776,12602.902035139989,92.3949907799979,54338.89291080001 2025-05-18,20:06:18.000,138,11101511,-795,0,1747598777,12602.922244069989,92.3597451300011,54339.06060168001 2025-05-18,20:06:19.000,138,11101554,-795,0,1747598778,12602.841408349988,92.3949907799979,54338.87893656 2025-05-18,20:06:20.000,138,11101529,-715,0,1747598779,12602.686473219997,92.43728556000133,54338.753168400006 2025-05-18,20:06:21.000,138,11101520,-795,0,1747598780,12602.484383919997,92.57826816000306,54338.79509112001 2025-05-18,20:06:22.000,138,11101468,-795,0,1747598781,12602.309239859991,92.64875946000393,54339.01169184001 2025-05-18,20:06:23.000,138,11101503,-795,0,1747598782,12602.120623179995,92.71220162999816,54339.088550160006 2025-05-18,20:06:24.000,138,11101525,-795,0,1747598783,12601.88485232999,92.69810336999944,54339.15842136001 2025-05-18,20:06:25.000,138,11101534,-795,0,1747598784,12601.581718379988,92.66990685000201,54339.018678960005 2025-05-18,20:06:26.000,138,11101477,-795,0,1747598785,12601.339211220002,92.61351380999986,54339.08156304001 2025-05-18,20:06:27.000,138,11101473,-795,0,1747598786,12601.089967749991,92.56416990000434,54338.864962319996 2025-05-18,20:06:28.000,138,11101516,-795,0,1747598787,12600.88787844999,92.52187512000091,54339.03964032001 2025-05-18,20:06:29.000,138,11101474,-795,0,1747598788,12600.679052839994,92.56416990000434,54338.9977176 2025-05-18,20:06:30.000,138,11101464,-795,0,1747598789,12600.463490919989,92.64875946000393,54339.067588800004 2025-05-18,20:06:31.000,138,11101540,-795,0,1747598790,12600.470227229998,92.76154554000095,54339.13047288001 2025-05-18,20:06:32.000,138,11101448,-795,0,1747598791,12600.510645089998,92.83203684000182,54339.32611224001 2025-05-18,20:06:33.000,138,11101545,-795,0,1747598792,12600.524117709989,92.94482291999884,54339.38899632 2025-05-18,20:06:34.000,138,11101521,-795,0,1747598793,12600.537590329994,92.99416683000163,54339.305150880005 2025-05-18,20:06:35.000,138,11101532,-795,0,1747598794,12600.517381399994,93.08580552000058,54339.13047288001 2025-05-18,20:06:36.000,138,11101504,-795,0,1747598795,12600.544326639989,93.08580552000058,54339.235279680004 2025-05-18,20:06:37.000,138,11101556,-795,0,1747598796,12600.530854019999,93.1633459500008,54339.28418952 2025-05-18,20:06:38.000,138,11101493,-795,0,1747598797,12600.551062949999,93.21973899000295,54339.54970008 2025-05-18,20:06:39.000,138,11101471,-795,0,1747598798,12600.497172469994,93.39596724000148,54339.54271296001 2025-05-18,20:06:40.000,138,11101501,-795,0,1747598799,12600.510645089998,93.51580244999786,54339.39598344001 2025-05-18,20:06:41.000,138,11101487,-795,0,1747598800,12600.557799259994,93.73432547999982,54339.37502208001 2025-05-18,20:06:42.000,138,11101511,-795,0,1747598801,12600.510645089998,93.89645546999964,54339.21431832 2025-05-18,20:06:43.000,138,11101557,-795,0,1747598802,12600.497172469994,93.99514328999794,54339.28418952 2025-05-18,20:06:44.000,138,11101535,-795,0,1747598803,12600.355709959993,94.0797328500048,54339.34707360001 2025-05-18,20:06:45.000,138,11101517,-795,0,1747598804,12600.194038519992,94.1149785000016,54339.29117664 2025-05-18,20:06:46.000,138,11101537,-795,0,1747598805,12599.931322429991,94.1149785000016,54339.50079024 2025-05-18,20:06:47.000,138,11101509,-795,0,1747598806,12599.581034309995,94.19956806000118,54339.31912512 2025-05-18,20:06:48.000,138,11101507,-795,0,1747598807,12599.412626559999,94.17137154000375,54339.3820092 2025-05-18,20:06:49.000,138,11101506,-795,0,1747598808,12599.298109289994,94.25596110000333,54339.423931920006 2025-05-18,20:06:50.000,138,11101503,-795,0,1747598809,12599.250955119998,94.26301023000269,54339.08156304001 2025-05-18,20:06:51.000,138,11101526,-795,0,1747598810,12599.325054529989,94.37579630999971,54339.088550160006 2025-05-18,20:06:52.000,138,11101499,-795,0,1747598811,12599.53388014,94.38284543999907,54339.20733120001 2025-05-18,20:06:53.000,138,11101494,-795,0,1747598812,12599.63492479,94.49563152000337,54339.20733120001 2025-05-18,20:06:54.000,138,11101537,-795,0,1747598813,12599.76965098999,94.59431934000168,54339.486816 2025-05-18,20:06:55.000,138,11101490,-795,0,1747598814,12599.83701409,94.78464584999892,54339.40995768 2025-05-18,20:06:56.000,138,11101518,-795,0,1747598815,12599.924586119996,94.93267758000002,54339.52873872 2025-05-18,20:06:57.000,138,11101525,-795,0,1747598816,12600.025630769996,95.15120061000198,54339.63354552001 2025-05-18,20:06:58.000,138,11101537,-795,0,1747598817,12600.079521250002,95.29923234000307,54339.45886752 2025-05-18,20:06:59.000,138,11101526,-795,0,1747598818,12600.012158149992,95.46841146000224,54339.52873872 2025-05-18,20:07:00.000,138,11101538,-795,0,1747598819,12599.998685530001,95.53185363000375,54339.61258416001 2025-05-18,20:07:01.000,138,11101483,-795,0,1747598820,12599.884168259996,95.58824666999863,54339.67546824 2025-05-18,20:07:02.000,138,11101497,-795,0,1747598821,12599.75617837,95.50365710999904,54339.92001744001 2025-05-18,20:07:03.000,138,11101512,-795,0,1747598822,12599.641661099995,95.38382190000266,54340.04578560001 2025-05-18,20:07:04.000,138,11101481,-795,0,1747598823,12599.432835489999,95.15120061000198,54340.00386288 2025-05-18,20:07:05.000,138,11101509,-795,0,1747598824,12599.183592019988,94.94677583999874,54340.00386288 2025-05-18,20:07:06.000,138,11101511,-795,0,1747598825,12598.954557479992,94.63661411999783,54339.759313680006 2025-05-18,20:07:07.000,138,11101485,-795,0,1747598826,12598.63795091,94.41104196000379,54339.72437808 2025-05-18,20:07:08.000,138,11101530,-795,0,1747598827,12598.39544375,94.17137154000375,54339.689442480005 2025-05-18,20:07:09.000,138,11101494,-795,0,1747598828,12598.166409209989,94.05858545999945,54339.6964296 2025-05-18,20:07:10.000,138,11101506,-795,0,1747598829,12597.701603820002,93.92465199000435,54339.50777736 2025-05-18,20:07:11.000,138,11101529,-795,0,1747598830,12597.640977030002,93.91760285999771,54339.71040384001 2025-05-18,20:07:12.000,138,11101490,-795,0,1747598831,12597.452360349991,93.95989764000115,54339.4518804 2025-05-18,20:07:13.000,138,11101507,-795,0,1747598832,12597.45909666,94.2136663199999,54339.50079024 2025-05-18,20:07:14.000,138,11101538,-795,0,1747598833,12597.472569279991,94.43923848000122,54339.09553728 2025-05-18,20:07:15.000,138,11101496,-795,0,1747598834,12597.661185960002,94.73530194000341,54339.03964032001 2025-05-18,20:07:16.000,138,11101551,-795,0,1747598835,12597.984528839988,95.01021801000024,54339.1723956 2025-05-18,20:07:17.000,138,11101526,-795,0,1747598836,12598.32808064999,95.27808494999772,54339.21431832 2025-05-18,20:07:18.000,138,11101538,-795,0,1747598837,12598.65815984,95.53890276000311,54339.3820092 2025-05-18,20:07:19.000,138,11101441,-795,0,1747598838,12598.853512829992,95.84201535000466,54339.24925392001 2025-05-18,20:07:20.000,138,11101535,-795,0,1747598839,12599.048865819997,96.04644012000063,54339.14444712 2025-05-18,20:07:21.000,138,11101528,-795,0,1747598840,12599.197064639993,96.2790614100013,54339.24925392001 2025-05-18,20:07:22.000,138,11101524,-795,0,1747598841,12599.284636669989,96.45528965999983,54339.12348576 2025-05-18,20:07:23.000,138,11101533,-795,0,1747598842,12599.358736079994,96.56807574000413,54339.31912512 2025-05-18,20:07:24.000,138,11101533,-795,0,1747598843,12599.351999769999,96.63856703999772,54339.402970560004 2025-05-18,20:07:25.000,138,11101473,-795,0,1747598844,12599.250955119998,96.65971443000308,54339.58463568001 2025-05-18,20:07:26.000,138,11101496,-795,0,1747598845,12599.190328329998,96.624468779999,54339.68245536001 2025-05-18,20:07:27.000,138,11101524,-795,0,1747598846,12599.042129510002,96.5257809600007,54339.67546824 2025-05-18,20:07:28.000,138,11101517,-795,0,1747598847,12598.779413420001,96.50463357000262,54339.6964296 2025-05-18,20:07:29.000,138,11101472,-795,0,1747598848,12598.61100566999,96.51168270000198,54339.87809472001 2025-05-18,20:07:30.000,138,11101456,-795,0,1747598849,12598.30787171999,96.48348618000455,54339.61258416001 2025-05-18,20:07:31.000,138,11101557,-795,0,1747598850,12598.018210389993,96.53987921999942,54339.77328792 2025-05-18,20:07:32.000,138,11101525,-715,0,1747598851,12597.843066330002,96.58217400000285,54339.95495304 2025-05-18,20:07:33.000,138,11101528,-795,0,1747598852,12597.614031789992,96.64561617000436,54340.12963104 2025-05-18,20:07:34.000,138,11101474,-795,0,1747598853,12597.512987139991,96.70200920999923,54340.12963104 2025-05-18,20:07:35.000,138,11101509,-795,0,1747598854,12597.384997249996,96.76545138000074,54340.05277272 2025-05-18,20:07:36.000,138,11101483,-795,0,1747598855,12597.39173355999,96.76545138000074,54340.04578560001 2025-05-18,20:07:37.000,138,11101506,-795,0,1747598856,12597.384997249996,96.82184442000289,54339.906043200004 2025-05-18,20:07:38.000,138,11101526,-795,0,1747598857,12597.364788319996,96.81479529000353,54339.808223520005 2025-05-18,20:07:39.000,138,11101499,-795,0,1747598858,12597.344579389995,96.8852865900044,54339.71739096 2025-05-18,20:07:40.000,138,11101517,-795,0,1747598859,12597.33110676999,96.95577788999799,54339.64751976 2025-05-18,20:07:41.000,138,11101518,-795,0,1747598860,12597.29742522,97.04036745000485,54339.80123640001 2025-05-18,20:07:42.000,138,11101470,-795,0,1747598861,12597.344579389995,97.16725179000059,54339.871107599996 2025-05-18,20:07:43.000,138,11101462,-795,0,1747598862,12597.35805201,97.30823439000233,54339.6964296 2025-05-18,20:07:44.000,138,11101521,-795,0,1747598863,12597.37152462999,97.51970828999765,54339.60559704 2025-05-18,20:07:45.000,138,11101488,-795,0,1747598864,12597.405206179996,97.76642784000433,54339.34707360001 2025-05-18,20:07:46.000,138,11101528,-795,0,1747598865,12597.506250829996,97.94970522000222,54339.2422668 2025-05-18,20:07:47.000,138,11101508,-795,0,1747598866,12597.560141310001,98.25986694000312,54339.41694480001 2025-05-18,20:07:48.000,138,11101516,-795,0,1747598867,12597.640977030002,98.43609519000165,54339.40995768 2025-05-18,20:07:49.000,138,11101534,-795,0,1747598868,12597.627504409997,98.63347082999826,54339.570661440004 2025-05-18,20:07:50.000,138,11101534,-795,0,1747598869,12597.580350240001,98.78150255999935,54339.472841760005 2025-05-18,20:07:51.000,138,11101466,-795,0,1747598870,12597.661185960002,98.8731412499983,54339.591622800006 2025-05-18,20:07:52.000,138,11101534,-795,0,1747598871,12597.768966919997,98.90133777000301,54339.759313680006 2025-05-18,20:07:53.000,138,11101542,-795,0,1747598872,12597.822857400002,98.95773080999788,54339.61957128 2025-05-18,20:07:54.000,138,11101550,-795,0,1747598873,12597.890220499998,98.94363254999917,54339.80123640001 2025-05-18,20:07:55.000,138,11101515,-795,0,1747598874,12597.863275260002,98.99297646000196,54339.738352320004 2025-05-18,20:07:56.000,138,11101496,-795,0,1747598875,12597.890220499998,98.97182907000388,54339.86412048 2025-05-18,20:07:57.000,138,11101476,-795,0,1747598876,12597.923902050003,98.99297646000196,54340.241424960004 2025-05-18,20:07:58.000,138,11101436,-795,0,1747598877,12597.930638359998,99.04232037000475,54340.21347648001 2025-05-18,20:07:59.000,138,11101462,-795,0,1747598878,12597.917165739993,99.11281166999834,54340.28334768001 2025-05-18,20:08:00.000,138,11101488,-795,0,1747598879,12597.903693120003,99.07756602000154,54340.2204636 2025-05-18,20:08:01.000,138,11101514,-795,0,1747598880,12597.937374669993,99.09166428000026,54340.12963104 2025-05-18,20:08:02.000,138,11101485,-795,0,1747598881,12597.971056219998,98.99297646000196,54340.17854088 2025-05-18,20:08:03.000,138,11101491,-795,0,1747598882,12597.944110979988,98.86609211999894,54340.41610296 2025-05-18,20:08:04.000,138,11101537,-795,0,1747598883,12597.876747879993,98.68986387000041,54340.48597416 2025-05-18,20:08:05.000,138,11101524,-795,0,1747598884,12597.715076439992,98.45724257999973,54340.646677920005 2025-05-18,20:08:06.000,138,11101530,-795,0,1747598885,12597.492778209991,98.1823265100029,54340.66763928001 2025-05-18,20:08:07.000,138,11101411,-795,0,1747598886,12597.25700736,97.98495086999901,54340.63969080001 2025-05-18,20:08:08.000,138,11101491,-795,0,1747598887,12596.994291269999,97.73118219000025,54340.61872944001 2025-05-18,20:08:09.000,138,11101506,-795,0,1747598888,12596.718102559993,97.56905220000044,54340.34623176 2025-05-18,20:08:10.000,138,11101527,-795,0,1747598889,12596.482331710002,97.40692221000063,54340.10168256 2025-05-18,20:08:11.000,138,11101490,-795,0,1747598890,12596.354341819992,97.29413613000361,54340.15757952 2025-05-18,20:08:12.000,138,11101522,-795,0,1747598891,12596.435177539992,97.19544830999803,54340.192515120005 2025-05-18,20:08:13.000,138,11101516,-795,0,1747598892,12596.455386469992,97.11085874999844,54340.3252704 2025-05-18,20:08:14.000,138,11101515,-795,0,1747598893,12596.542958500002,97.11085874999844,54340.374180239996 2025-05-18,20:08:15.000,138,11101463,-795,0,1747598894,12596.596848979993,97.16725179000059,54340.11565680001 2025-05-18,20:08:16.000,138,11101510,-795,0,1747598895,12596.846092449989,97.19544830999803,54340.17854088 2025-05-18,20:08:17.000,138,11101531,-795,0,1747598896,12597.122281159995,97.33643090999976,54339.9409788 2025-05-18,20:08:18.000,138,11101539,-795,0,1747598897,12597.39846987,97.43511872999807,54340.0807212 2025-05-18,20:08:19.000,138,11101532,-795,0,1747598898,12597.674658579992,97.5126591599983,54340.01783712001 2025-05-18,20:08:21.000,138,11101535,-795,0,1747598900,12598.179881829994,97.68183828000474,54340.31828328 2025-05-18,20:08:22.000,138,11101425,-795,0,1747598901,12598.43586161,97.73118219000025,54340.41610296 2025-05-18,20:08:23.000,138,11101477,-795,0,1747598902,12598.584060429996,97.73118219000025,54340.42309008001 2025-05-18,20:08:24.000,138,11101523,-795,0,1747598903,12598.759204490001,97.6747891499981,54340.44405144 2025-05-18,20:08:25.000,138,11101492,-795,0,1747598904,12598.900667000002,97.71003480000218,54340.35321888001 2025-05-18,20:08:26.000,138,11101492,-795,0,1747598905,12598.947821169997,97.59019958999852,54340.3252704 2025-05-18,20:08:27.000,138,11101492,-795,0,1747598906,12599.015184269992,97.49151177000022,54340.430077200006 2025-05-18,20:08:28.000,138,11101503,-795,0,1747598907,12599.062338440002,97.30823439000233,54340.68161352 2025-05-18,20:08:29.000,138,11101495,-795,0,1747598908,12599.008447959997,97.082662230001,54340.68161352 2025-05-18,20:08:30.000,138,11101439,-795,0,1747598909,12599.001711650002,96.9205322400012,54340.89821424 2025-05-18,20:08:31.000,138,11101462,-795,0,1747598910,12598.846776519997,96.74430399000266,54340.73052336 2025-05-18,20:08:32.000,138,11101514,-795,0,1747598911,12598.968030099997,96.44824053000048,54340.84231728 2025-05-18,20:08:33.000,138,11101528,-795,0,1747598912,12599.082547370002,96.30020879999938,54340.65366504 2025-05-18,20:08:34.000,138,11101491,-795,0,1747598913,12599.203800949988,96.07463663999806,54340.7794332 2025-05-18,20:08:35.000,138,11101516,-795,0,1747598914,12599.311581909998,95.91250664999825,54340.84231728 2025-05-18,20:08:36.000,138,11101507,-795,0,1747598915,12599.378945009994,95.70808188000228,54341.03795664 2025-05-18,20:08:37.000,138,11101528,-795,0,1747598916,12599.500198589994,95.53185363000375,54341.05193088001 2025-05-18,20:08:38.000,138,11101458,-795,0,1747598917,12599.601243239995,95.45431320000353,54341.079879360004 2025-05-18,20:08:39.000,138,11101449,-795,0,1747598918,12599.65513372,95.42611667999881,54341.04494376 2025-05-18,20:08:40.000,138,11101513,-795,0,1747598919,12599.78985991999,95.46841146000224,54340.94712408 2025-05-18,20:08:41.000,138,11101501,-795,0,1747598920,12599.850486709991,95.64463971000077,54340.75148472 2025-05-18,20:08:42.000,138,11101503,-795,0,1747598921,12600.018894460001,95.83496621999802,54340.7794332 2025-05-18,20:08:43.000,138,11101539,-795,0,1747598922,12600.220983760002,96.11693142000149,54340.765458960006 2025-05-18,20:08:44.000,138,11101539,-795,0,1747598923,12600.429809369998,96.33545445000345,54341.18468616 2025-05-18,20:08:45.000,138,11101511,-795,0,1747598924,12600.598217119994,96.57512487000349,54341.1637248 2025-05-18,20:08:46.000,138,11101460,-795,0,1747598925,12600.759888559995,96.7372548600033,54341.17769904 2025-05-18,20:08:47.000,138,11101510,-795,0,1747598926,12600.82725165999,96.84299181000097,54341.11481496 2025-05-18,20:08:48.000,138,11101485,-795,0,1747598927,12600.87440583,96.80069703000481,54340.96808544 2025-05-18,20:08:49.000,138,11101517,-795,0,1747598928,12600.921559999995,96.70905833999859,54341.02398240001 2025-05-18,20:08:50.000,138,11101492,-795,0,1747598929,12600.901351069995,96.51168270000198,54341.05193088001 2025-05-18,20:08:51.000,138,11101488,-795,0,1747598930,12600.76662486999,96.2790614100013,54341.030969520005 2025-05-18,20:08:52.000,138,11101508,-795,0,1747598931,12600.820515349995,96.0323418600019,54341.35936416001 2025-05-18,20:08:53.000,138,11101539,-795,0,1747598932,12600.87440583,95.84906448000402,54341.47814520001 2025-05-18,20:08:54.000,138,11101563,-795,0,1747598933,12600.94850523999,95.67283622999821,54341.485132320006 2025-05-18,20:08:55.000,138,11101477,-795,0,1747598934,12600.941768929995,95.60939406000398,54341.5480164 2025-05-18,20:08:56.000,138,11101531,-795,0,1747598935,12601.04954988999,95.53185363000375,54341.24058312001 2025-05-18,20:08:57.000,138,11101506,-795,0,1747598936,12601.143858229996,95.5107062399984,54341.317441440005 2025-05-18,20:08:58.000,138,11101541,-795,0,1747598937,12601.379629080002,95.46841146000224,54341.47814520001 2025-05-18,20:08:59.000,138,11101458,-795,0,1747598938,12601.588454689998,95.5107062399984,54341.582952000004 2025-05-18,20:09:00.000,138,11101531,-795,0,1747598939,12601.777071369994,95.53185363000375,54341.90435952 2025-05-18,20:09:01.000,138,11101521,-795,0,1747598940,12601.9320065,95.6234923200027,54341.8275012 2025-05-18,20:09:02.000,138,11101525,-795,0,1747598941,12602.17451366,95.70103275000292,54342.05108904 2025-05-18,20:09:03.000,138,11101492,-795,0,1747598942,12602.24861306999,95.76447492000443,54342.12794736001 2025-05-18,20:09:04.000,138,11101464,-795,0,1747598943,12602.342921409996,95.84201535000466,54341.96025648001 2025-05-18,20:09:05.000,138,11101523,-795,0,1747598944,12602.322712479996,95.88431013000081,54342.11397312 2025-05-18,20:09:06.000,138,11101488,-795,0,1747598945,12602.26882199999,95.89840838999953,54342.086024640004 2025-05-18,20:09:07.000,138,11101537,-795,0,1747598946,12602.09367794,95.9336540400036,54341.988204960006 2025-05-18,20:09:08.000,138,11101544,-795,0,1747598947,12602.04652376999,95.88431013000081,54342.37948368 2025-05-18,20:09:09.000,138,11101519,-795,0,1747598948,12601.98589697999,95.8208679599993,54342.47730336 2025-05-18,20:09:10.000,138,11101527,-795,0,1747598949,12601.871379709999,95.6869344900042,54342.5262132 2025-05-18,20:09:11.000,138,11101555,-795,0,1747598950,12601.622136239988,95.56005015000119,54342.323586720006 2025-05-18,20:09:12.000,138,11101489,-795,0,1747598951,12601.574982069993,95.41906754999945,54342.17685720001 2025-05-18,20:09:13.000,138,11101490,-795,0,1747598952,12601.453728489992,95.263986689999,54342.16987008 2025-05-18,20:09:14.000,138,11101546,-795,0,1747598953,12601.420046940002,95.08775844000047,54342.33756096 2025-05-18,20:09:15.000,138,11101493,-795,0,1747598954,12601.379629080002,94.89038280000386,54342.34454808001 2025-05-18,20:09:16.000,138,11101492,-795,0,1747598955,12601.271848119992,94.65071238000382,54342.53320032001 2025-05-18,20:09:17.000,138,11101515,-795,0,1747598956,12601.217957640001,94.49563152000337,54342.51223896001 2025-05-18,20:09:18.000,138,11101569,-795,0,1747598957,12601.258375500001,94.3123541399982,54342.470316240004 2025-05-18,20:09:19.000,138,11101479,-795,0,1747598958,12601.278584430002,94.0797328500048,54342.540187440005 2025-05-18,20:09:20.000,138,11101521,-795,0,1747598959,12601.339211220002,93.93170112000371,54342.302625360004 2025-05-18,20:09:21.000,138,11101493,-795,0,1747598960,12601.298793360002,93.81891503999941,54342.16987008 2025-05-18,20:09:22.000,138,11101465,-795,0,1747598961,12601.352683839992,93.70612896000239,54342.274676880006 2025-05-18,20:09:23.000,138,11101517,-795,0,1747598962,12601.372892769992,93.58629374999873,54342.37948368 2025-05-18,20:09:24.000,138,11101574,-795,0,1747598963,12601.413310629992,93.48055680000107,54342.79871088001 2025-05-18,20:09:25.000,138,11101543,-795,0,1747598964,12601.345947529997,93.39596724000148,54342.81268512 2025-05-18,20:09:26.000,138,11101550,-795,0,1747598965,12601.204485019996,93.3748198500034,54342.81967224001 2025-05-18,20:09:27.000,138,11101498,-795,0,1747598966,12600.93503262,93.36072159000469,54342.756788160004 2025-05-18,20:09:28.000,138,11101495,-795,0,1747598967,12600.77336118,93.35367245999805,54342.50525184 2025-05-18,20:09:29.000,138,11101512,-795,0,1747598968,12600.578008189994,93.4100655000002,54342.67294272 2025-05-18,20:09:30.000,138,11101474,-795,0,1747598969,12600.348973649998,93.5228515800045,54342.56813592 2025-05-18,20:09:31.000,138,11101524,-795,0,1747598970,12600.234456379992,93.60744114000408,54342.68691696 2025-05-18,20:09:32.000,138,11101523,-795,0,1747598971,12600.180565900002,93.7202272200011,54342.85460784 2025-05-18,20:09:33.000,138,11101493,-795,0,1747598972,12600.059312320001,93.83301329999813,54342.79172376 2025-05-18,20:09:34.000,138,11101467,-795,0,1747598973,12600.180565900002,93.93170112000371,54343.1201184 2025-05-18,20:09:35.000,138,11101475,-795,0,1747598974,12600.092993869992,94.03038894000201,54343.10614416001 2025-05-18,20:09:36.000,138,11101487,-795,0,1747598975,12600.092993869992,94.14317501999903,54342.93845328001 2025-05-18,20:09:37.000,138,11101497,-795,0,1747598976,12600.005421839996,94.23481370999798,54342.88954344 2025-05-18,20:09:38.000,138,11101592,-795,0,1747598977,12599.938058740001,94.361698050001,54342.875569200005 2025-05-18,20:09:39.000,138,11101557,-795,0,1747598978,12599.87743195,94.41104196000379,54343.16902824 2025-05-18,20:09:40.000,138,11101553,-795,0,1747598979,12599.87743195,94.4251402200025,54343.41357744 2025-05-18,20:09:41.000,138,11101507,-795,0,1747598980,12599.68881526999,94.39694369999779,54343.21793808 2025-05-18,20:09:42.000,138,11101464,-795,0,1747598981,12599.62818847999,94.40399283000443,54343.37165472001 2025-05-18,20:09:43.000,138,11101512,-795,0,1747598982,12599.51367121,94.37579630999971,54343.41357744 2025-05-18,20:09:44.000,138,11101533,-795,0,1747598983,12599.372208699999,94.30530500999885,54343.21793808 2025-05-18,20:09:45.000,138,11101526,-795,0,1747598984,12599.129701539998,94.25596110000333,54343.2249252 2025-05-18,20:09:46.000,138,11101490,-795,0,1747598985,12598.799622350001,94.27710849000141,54343.113131280006 2025-05-18,20:09:47.000,138,11101567,-795,0,1747598986,12598.51669733,94.25596110000333,54343.28780928 2025-05-18,20:09:48.000,138,11101522,-795,0,1747598987,12598.240508619994,94.33350153000356,54343.3646676 2025-05-18,20:09:49.000,138,11101551,-795,0,1747598988,12597.883484190002,94.44628761000058,54343.35069336001 2025-05-18,20:09:50.000,138,11101513,-795,0,1747598989,12597.587086549996,94.56612282000424,54343.17601536 2025-05-18,20:09:51.000,138,11101529,-795,0,1747598990,12597.27047997999,94.69300715999998,54342.9105048 2025-05-18,20:09:52.000,138,11101507,-795,0,1747598991,12597.10880853999,94.86218627999915,54342.777749520006 2025-05-18,20:09:53.000,138,11101559,-795,0,1747598992,12596.866301379989,94.96792323000409,54342.71486544 2025-05-18,20:09:54.000,138,11101559,-795,0,1747598993,12596.684421010003,95.03841452999768,54342.68691696 2025-05-18,20:09:55.000,138,11101515,-795,0,1747598994,12596.516013259992,95.0666110500024,54343.00832448 2025-05-18,20:09:56.000,138,11101494,-795,0,1747598995,12596.388023369997,95.12300409000454,54343.00832448 2025-05-18,20:09:57.000,138,11101548,-795,0,1747598996,12596.233088239991,95.1300532200039,54342.96640176001 2025-05-18,20:09:58.000,138,11101535,-795,0,1747598997,12596.105098349995,95.0666110500024,54342.84762072001 2025-05-18,20:09:59.000,138,11101502,-795,0,1747598998,12595.9366906,95.03841452999768,54342.707878320005 2025-05-18,20:10:00.000,138,11101477,-795,0,1747598999,12595.80870070999,94.98907062000217,54342.55416168 2025-05-18,20:10:01.000,138,11101535,-795,0,1747599000,12595.606611409989,94.9185793200013,54342.58211016001 2025-05-18,20:10:02.000,138,11101546,-795,0,1747599001,12595.431467349998,94.81284237000364,54342.50525184 2025-05-18,20:10:03.000,138,11101514,-795,0,1747599002,12595.209169119997,94.71415454999806,54342.79172376 2025-05-18,20:10:04.000,138,11101507,-795,0,1747599003,12595.087915539996,94.65071238000382,54342.88255632 2025-05-18,20:10:05.000,138,11101491,-795,0,1747599004,12594.83867207,94.64366325000447,54342.8406336 2025-05-18,20:10:06.000,138,11101524,-795,0,1747599005,12594.67026431999,94.64366325000447,54342.81967224001 2025-05-18,20:10:07.000,138,11101474,-795,0,1747599006,12594.414284539998,94.72120368000469,54342.35852232 2025-05-18,20:10:08.000,138,11101527,-795,0,1747599007,12594.319976199993,94.819891500003,54342.372496560005 2025-05-18,20:10:09.000,138,11101523,-795,0,1747599008,12594.232404169998,94.98907062000217,54342.44935488 2025-05-18,20:10:10.000,138,11101518,-795,0,1747599009,12594.104414280002,95.19349538999813,54342.421406400004 2025-05-18,20:10:11.000,138,11101533,-795,0,1747599010,12593.996633319992,95.38382190000266,54342.589097280004 2025-05-18,20:10:12.000,138,11101494,-795,0,1747599011,12594.050523799997,95.59529579999798,54342.61704576 2025-05-18,20:10:13.000,138,11101543,-795,0,1747599012,12594.057260109992,95.77857318000315,54342.68691696 2025-05-18,20:10:14.000,138,11101542,-795,0,1747599013,12594.030314869997,95.98299794999912,54342.63102000001 2025-05-18,20:10:15.000,138,11101544,-795,0,1747599014,12594.023578560002,96.14512793999893,54342.30961248 2025-05-18,20:10:16.000,138,11101509,-795,0,1747599015,12593.983160700001,96.28611054000066,54342.06506328 2025-05-18,20:10:17.000,138,11101545,-795,0,1747599016,12593.962951770001,96.38479835999897,54342.086024640004 2025-05-18,20:10:18.000,138,11101542,-795,0,1747599017,12593.82148926,96.47643704999791,54342.04410192 2025-05-18,20:10:19.000,138,11101540,-795,0,1747599018,12593.787807709996,96.59627226000157,54342.26768976001 2025-05-18,20:10:20.000,138,11101547,-795,0,1747599019,12593.76086247,96.7725005100001,54342.26070264 2025-05-18,20:10:21.000,138,11101548,-795,0,1747599020,12593.72044461,96.82889355000225,54342.1419216 2025-05-18,20:10:22.000,138,11101496,-795,0,1747599021,12593.727180919996,96.80069703000481,54342.16987008 2025-05-18,20:10:23.000,138,11101494,-795,0,1747599022,12593.605927339995,96.80069703000481,54341.988204960006 2025-05-18,20:10:24.000,138,11101487,-795,0,1747599023,12593.55877317,96.72315660000459,54341.869423920005 2025-05-18,20:10:25.000,138,11101536,-795,0,1747599024,12593.363420179994,96.66676356000244,54341.79256560001 2025-05-18,20:10:26.000,138,11101497,-795,0,1747599025,12593.147858259988,96.58922313000221,54341.701733040005 2025-05-18,20:10:27.000,138,11101503,-795,0,1747599026,12592.972714199997,96.46938791999855,54341.80653984 2025-05-18,20:10:28.000,138,11101538,-795,0,1747599027,12592.885142170002,96.34250358000281,54341.87641104 2025-05-18,20:10:29.000,138,11101489,-795,0,1747599028,12592.851460619997,96.20857011000044,54341.88339816 2025-05-18,20:10:30.000,138,11101492,-795,0,1747599029,12592.730207039996,96.19447185000172,54341.799552720004 2025-05-18,20:10:31.000,138,11101488,-795,0,1747599030,12592.507908809996,96.19447185000172,54341.24058312001 2025-05-18,20:10:32.000,138,11101501,-795,0,1747599031,12592.51464511999,96.22266836999916,54341.3733384 2025-05-18,20:10:33.000,138,11101479,-795,0,1747599032,12592.47422725999,96.34250358000281,54341.38032552 2025-05-18,20:10:34.000,138,11101556,-795,0,1747599033,12592.52138143,96.44119140000112,54341.603913360006 2025-05-18,20:10:35.000,138,11101497,-795,0,1747599034,12592.588744529996,96.60332139000093,54341.69474592001 2025-05-18,20:10:36.000,138,11101493,-795,0,1747599035,12592.656107629991,96.80069703000481,54341.70872016 2025-05-18,20:10:37.000,138,11101535,-795,0,1747599036,12592.750415969997,96.99102354000206,54341.65981032 2025-05-18,20:10:38.000,138,11101496,-795,0,1747599037,12592.912087409997,97.1320061400038,54341.67378456001 2025-05-18,20:10:39.000,138,11101494,-795,0,1747599038,12592.979450509993,97.28003787000489,54341.49211944 2025-05-18,20:10:40.000,138,11101527,-795,0,1747599039,12593.107440399988,97.43511872999807,54341.45019672 2025-05-18,20:10:41.000,138,11101485,-795,0,1747599040,12593.188276119989,97.56905220000044,54341.3034672 2025-05-18,20:10:42.000,138,11101527,-795,0,1747599041,12593.262375529994,97.6747891499981,54341.5480164 2025-05-18,20:10:43.000,138,11101526,-795,0,1747599042,12593.39036541999,97.7875752300024,54341.72968152 2025-05-18,20:10:44.000,138,11101511,-795,0,1747599043,12593.59919103,97.87216479000199,54341.79256560001 2025-05-18,20:10:45.000,138,11101494,-795,0,1747599044,12593.72044461,97.94970522000222,54341.81352696001 2025-05-18,20:10:46.000,138,11101473,-795,0,1747599045,12593.909061289996,98.06249129999924,54341.652823200006 2025-05-18,20:10:47.000,138,11101470,-795,0,1747599046,12593.929270219996,98.09068782000395,54341.534042160005 2025-05-18,20:10:48.000,138,11101506,-795,0,1747599047,12594.003369630002,98.09773695000331,54341.57596488001 2025-05-18,20:10:49.000,138,11101474,-795,0,1747599048,12593.969688079997,98.0695404299986,54341.47814520001 2025-05-18,20:10:50.000,138,11101561,-795,0,1747599049,12593.929270219996,97.97790173999965,54341.74365576001 2025-05-18,20:10:51.000,138,11101498,-795,0,1747599050,12593.882116050001,97.82987000999856,54341.750642880004 2025-05-18,20:10:52.000,138,11101527,-795,0,1747599051,12593.808016639996,97.69593654000346,54341.75763 2025-05-18,20:10:53.000,138,11101546,-795,0,1747599052,12593.646345199995,97.540855680003,54341.73666864 2025-05-18,20:10:54.000,138,11101510,-795,0,1747599053,12593.65981782,97.40692221000063,54341.62487472001 2025-05-18,20:10:55.000,138,11101465,-795,0,1747599054,12593.47793745,97.24479222000082,54341.54102928 2025-05-18,20:10:56.000,138,11101477,-795,0,1747599055,12593.336474939999,97.12495701000444,54341.4432096 2025-05-18,20:10:57.000,138,11101519,-795,0,1747599056,12593.093967779998,97.09676048999972,54341.45718384001 2025-05-18,20:10:58.000,138,11101527,-795,0,1747599057,12592.965977890002,97.09676048999972,54341.67378456001 2025-05-18,20:10:59.000,138,11101543,-795,0,1747599058,12592.891878479997,97.17430091999995,54341.6877588 2025-05-18,20:11:00.000,138,11101528,-795,0,1747599059,12592.784097520002,97.36462743000448,54341.74365576001 2025-05-18,20:11:01.000,138,11101534,-795,0,1747599060,12592.716734419992,97.56200307000108,54341.66679744 2025-05-18,20:11:02.000,138,11101497,-795,0,1747599061,12592.797570139992,97.89331218000007,54341.415261120004 2025-05-18,20:11:03.000,138,11101512,-795,0,1747599062,12592.932296339997,98.22462128999905,54341.40128688 2025-05-18,20:11:04.000,138,11101492,-795,0,1747599063,12593.168067189989,98.5911760500021,54341.464170960004 2025-05-18,20:11:05.000,138,11101518,-795,0,1747599064,12593.47793745,98.9859273300026,54341.464170960004 2025-05-18,20:11:06.000,138,11101510,-795,0,1747599065,12593.706971989996,99.31723644000158,54341.59692624001 2025-05-18,20:11:07.000,138,11101466,-795,0,1747599066,12594.090941659997,99.62739816000249,54341.68077168 2025-05-18,20:11:08.000,138,11101544,-795,0,1747599067,12594.522065499994,99.90936335999868,54341.88339816 2025-05-18,20:11:09.000,138,11101480,-795,0,1747599068,12594.79825421,100.14198464999936,54342.00916632001 2025-05-18,20:11:10.000,138,11101504,-795,0,1747599069,12595.054233989991,100.36755681000068,54341.76461712001 2025-05-18,20:11:11.000,138,11101469,-795,0,1747599070,12595.101388160001,100.4803428899977,54341.603913360006 2025-05-18,20:11:12.000,138,11101535,-795,0,1747599071,12595.263059600002,100.61427636000008,54341.799552720004 2025-05-18,20:11:13.000,138,11101508,-795,0,1747599072,12595.316950079992,100.67066940000223,54341.87641104 2025-05-18,20:11:14.000,138,11101547,-795,0,1747599073,12595.290004839997,100.71296417999838,54342.302625360004 2025-05-18,20:11:15.000,138,11101509,-795,0,1747599074,12595.323686390002,100.69886591999966,54342.43538064001 2025-05-18,20:11:16.000,138,11101539,-795,0,1747599075,12595.195696499992,100.66362027000287,54342.442367760006 2025-05-18,20:11:17.000,138,11101498,-795,0,1747599076,12595.060970300001,100.53673592999985,54342.5262132 2025-05-18,20:11:18.000,138,11101510,-795,0,1747599077,12594.865617309995,100.41690072000347,54342.323586720006 2025-05-18,20:11:20.000,138,11101467,-795,0,1747599079,12594.360394059993,100.05739508999977,54342.39345792001 2025-05-18,20:11:21.000,138,11101510,-795,0,1747599080,12594.117886899992,99.87411771000188,54342.442367760006 2025-05-18,20:11:22.000,138,11101514,-795,0,1747599081,12593.72044461,99.71903685000143,54342.53320032001 2025-05-18,20:11:23.000,138,11101534,-795,0,1747599082,12593.47120113999,99.52166121000482,54342.53320032001 2025-05-18,20:11:24.000,138,11101526,-795,0,1747599083,12593.228693979989,99.28903992000414,54342.56813592 2025-05-18,20:11:25.000,138,11101505,-795,0,1747599084,12592.986186820002,99.14805732000241,54342.756788160004 2025-05-18,20:11:26.000,138,11101470,-795,0,1747599085,12592.723470730001,99.09871340999962,54342.491277600006 2025-05-18,20:11:27.000,138,11101482,-795,0,1747599086,12592.467490949995,99.07756602000154,54342.30961248 2025-05-18,20:11:28.000,138,11101500,-795,0,1747599087,12592.204774859994,99.12690993000433,54342.23974128 2025-05-18,20:11:29.000,138,11101514,-795,0,1747599088,12592.070048659989,99.19740122999792,54342.18384432 2025-05-18,20:11:30.000,138,11101524,-795,0,1747599089,12591.955531389998,99.27494165999815,54342.35852232 2025-05-18,20:11:31.000,138,11101485,-795,0,1747599090,12591.962267699993,99.36658035000437,54342.47730336 2025-05-18,20:11:32.000,138,11101528,-795,0,1747599091,12591.861223049993,99.45821904000331,54342.11397312 2025-05-18,20:11:33.000,138,11101533,-795,0,1747599092,12591.881431979993,99.54985773000226,54342.3515352 2025-05-18,20:11:34.000,138,11101472,-795,0,1747599093,12591.962267699993,99.62739816000249,54342.23275416 2025-05-18,20:11:35.000,138,11101474,-795,0,1747599094,12591.928586149988,99.72608598000079,54342.19083144 2025-05-18,20:11:36.000,138,11101501,-795,0,1747599095,12591.908377219988,99.83887205999781,54342.21877992 2025-05-18,20:11:37.000,138,11101526,-795,0,1747599096,12591.834277809998,99.96575640000083,54342.26070264 2025-05-18,20:11:38.000,138,11101528,-795,0,1747599097,12591.773651019997,100.12083726000128,54342.46332912001 2025-05-18,20:11:39.000,138,11101529,-795,0,1747599098,12591.726496850002,100.27591812000173,54342.64499424 2025-05-18,20:11:40.000,138,11101556,-795,0,1747599099,12591.585034340002,100.46624462999898,54342.77076240001 2025-05-18,20:11:41.000,138,11101491,-795,0,1747599100,12591.450308139996,100.62132548999944,54342.826659360006 2025-05-18,20:11:42.000,138,11101437,-795,0,1747599101,12591.19432835999,100.86804503999883,54342.35852232 2025-05-18,20:11:43.000,138,11101514,-795,0,1747599102,12591.106756329995,101.03017502999865,54342.54717456 2025-05-18,20:11:44.000,138,11101503,-795,0,1747599103,12590.985502749994,101.26279631999932,54342.638007120004 2025-05-18,20:11:45.000,138,11101560,-795,0,1747599104,12590.844040239994,101.48131935000129,54342.74281392 2025-05-18,20:11:46.000,138,11101543,-795,0,1747599105,12590.783413449994,101.6786949899979,54342.95242752 2025-05-18,20:11:47.000,138,11101533,-795,0,1747599106,12590.655423559998,101.84787411000434,54342.93146616 2025-05-18,20:11:48.000,138,11101478,-795,0,1747599107,12590.534169979997,101.97475845000008,54343.00133736 2025-05-18,20:11:49.000,138,11101512,-795,0,1747599108,12590.406180090002,102.10869192000246,54343.07819568 2025-05-18,20:11:50.000,138,11101453,-795,0,1747599109,12590.224299720001,102.28492017000099,54342.8406336 2025-05-18,20:11:51.000,138,11101523,-795,0,1747599110,12590.00200149,102.41885364000336,54342.68691696 2025-05-18,20:11:52.000,138,11101482,-795,0,1747599111,12589.806648499994,102.58098363000317,54342.46332912001 2025-05-18,20:11:53.000,138,11101523,-795,0,1747599112,12589.85380266999,102.76426101000106,54342.69390408 2025-05-18,20:11:54.000,138,11101495,-795,0,1747599113,12589.96158363,102.96868578000431,54342.71486544 2025-05-18,20:11:55.000,138,11101569,-795,0,1747599114,12590.190618169996,103.18015967999963,54342.777749520006 2025-05-18,20:11:56.000,138,11101512,-795,0,1747599115,12590.534169979997,103.35638792999816,54342.83364648 2025-05-18,20:11:57.000,138,11101535,-795,0,1747599116,12590.91140333999,103.49032140000054,54342.707878320005 2025-05-18,20:11:58.000,138,11101446,-795,0,1747599117,12591.23474621999,103.65245139000035,54342.323586720006 2025-05-18,20:11:59.000,138,11101518,-795,0,1747599118,12591.645661130002,103.84277790000488,54342.470316240004 2025-05-18,20:12:00.000,138,11101476,-795,0,1747599119,12591.955531389998,104.08949745000427,54342.39345792001 2025-05-18,20:12:01.000,138,11101509,-795,0,1747599120,12592.002685559994,104.37146265000047,54342.49826472 2025-05-18,20:12:02.000,138,11101497,-795,0,1747599121,12591.834277809998,104.58293655000307,54342.57512304 2025-05-18,20:12:03.000,138,11101507,-795,0,1747599122,12591.780387329993,104.46310133999941,54342.72185256 2025-05-18,20:12:04.000,138,11101529,-795,0,1747599123,12591.672606369997,104.36441352000111,54342.77076240001 2025-05-18,20:12:05.000,138,11101505,-795,0,1747599124,12591.739969469993,104.13884135999979,54342.9105048 2025-05-18,20:12:06.000,138,11101502,-795,0,1747599125,12591.665870060002,103.94851485000254,54342.8406336 2025-05-18,20:12:07.000,138,11101535,-795,0,1747599126,12591.450308139996,103.7088444300025,54342.8406336 2025-05-18,20:12:08.000,138,11101488,-795,0,1747599127,12591.23474621999,103.47622314000182,54342.70089120001 2025-05-18,20:12:09.000,138,11101494,-795,0,1747599128,12591.07307477999,103.18720880999899,54342.95941464 2025-05-18,20:12:10.000,138,11101567,-795,0,1747599129,12590.938348579999,102.9052436100028,54343.07120856 2025-05-18,20:12:11.000,138,11101533,-795,0,1747599130,12590.796886069998,102.68672058000084,54343.00832448 2025-05-18,20:12:12.000,138,11101531,-795,0,1747599131,12590.655423559998,102.51754146000167,54342.994350240006 2025-05-18,20:12:13.000,138,11101493,-795,0,1747599132,12590.655423559998,102.33426408000378,54342.8406336 2025-05-18,20:12:14.000,138,11101439,-795,0,1747599133,12590.709314039988,102.33426408000378,54342.78473664 2025-05-18,20:12:15.000,138,11101441,-795,0,1747599134,12590.716050349998,102.36246060000121,54342.71486544 2025-05-18,20:12:16.000,138,11101533,-795,0,1747599135,12590.695841419998,102.45409929000016,54342.67992984001 2025-05-18,20:12:17.000,138,11101483,-795,0,1747599136,12590.702577729993,102.57393450000382,54342.83364648 2025-05-18,20:12:18.000,138,11101532,-795,0,1747599137,12590.695841419998,102.85589970000001,54342.68691696 2025-05-18,20:12:19.000,138,11101502,-795,0,1747599138,12590.803622379994,103.04622621000453,54342.70089120001 2025-05-18,20:12:20.000,138,11101528,-795,0,1747599139,12590.870985479989,103.38458445000288,54342.805698000004 2025-05-18,20:12:21.000,138,11101482,-795,0,1747599140,12590.97203012999,103.66654964999907,54342.53320032001 2025-05-18,20:12:22.000,138,11101453,-795,0,1747599141,12591.086547399995,103.96261311000126,54342.40044504 2025-05-18,20:12:23.000,138,11101463,-795,0,1747599142,12591.26169146,104.25867657000344,54342.28865112 2025-05-18,20:12:24.000,138,11101454,-795,0,1747599143,12591.544616480001,104.56883829000435,54342.3515352 2025-05-18,20:12:25.000,138,11101492,-795,0,1747599144,12591.793859949998,104.81555784000375,54342.50525184 2025-05-18,20:12:26.000,138,11101511,-795,0,1747599145,12592.123939139994,105.03408086999843,54342.64499424 2025-05-18,20:12:27.000,138,11101529,-795,0,1747599146,12592.35970999,105.20325999000488,54342.44935488 2025-05-18,20:12:28.000,138,11101509,-795,0,1747599147,12592.615689769991,105.33719345999998,54342.63102000001 2025-05-18,20:12:29.000,138,11101532,-795,0,1747599148,12592.831251689997,105.4147338900002,54342.35852232 2025-05-18,20:12:30.000,138,11101485,-795,0,1747599149,12593.033340989998,105.43588127999828,54342.589097280004 2025-05-18,20:12:31.000,138,11101479,-795,0,1747599150,12593.161330879993,105.44997954000428,54342.50525184 2025-05-18,20:12:32.000,138,11101487,-795,0,1747599151,12593.195012429998,105.40768476000085,54342.36550944001 2025-05-18,20:12:33.000,138,11101500,-795,0,1747599152,12593.154594569998,105.35834084999806,54342.826659360006 2025-05-18,20:12:34.000,138,11101519,-795,0,1747599153,12593.201748739993,105.2526039000004,54342.70089120001 2025-05-18,20:12:35.000,138,11101510,-795,0,1747599154,12593.201748739993,105.14686695000273,54343.02928584 2025-05-18,20:12:36.000,138,11101522,-795,0,1747599155,12593.127649329988,105.005884350001,54343.113131280006 2025-05-18,20:12:37.000,138,11101544,-795,0,1747599156,12592.959241579993,104.91424566000205,54342.79172376 2025-05-18,20:12:38.000,138,11101476,-795,0,1747599157,12592.709998109996,104.7591648000016,54342.81967224001 2025-05-18,20:12:39.000,138,11101452,-795,0,1747599158,12592.48096357,104.63932958999794,54342.85460784 2025-05-18,20:12:40.000,138,11101475,-795,0,1747599159,12592.2990832,104.5124452500022,54342.89653056001 2025-05-18,20:12:41.000,138,11101479,-795,0,1747599160,12592.016158179998,104.4490030800007,54343.03627296001 2025-05-18,20:12:42.000,138,11101474,-795,0,1747599161,12591.773651019997,104.37851177999983,54342.88954344 2025-05-18,20:12:43.000,138,11101513,-795,0,1747599162,12591.611979579997,104.40670830000454,54342.945440400006 2025-05-18,20:12:44.000,138,11101499,-795,0,1747599163,12591.578298029992,104.35031526000239,54343.02928584 2025-05-18,20:12:45.000,138,11101489,-795,0,1747599164,12591.598506959992,104.3996591699979,54342.756788160004 2025-05-18,20:12:46.000,138,11101442,-795,0,1747599165,12591.659133749992,104.35736439000175,54342.74281392 2025-05-18,20:12:47.000,138,11101471,-795,0,1747599166,12591.739969469993,104.39261003999854,54342.60307152001 2025-05-18,20:12:48.000,138,11101448,-795,0,1747599167,12591.874695669998,104.47719959999813,54342.55416168 2025-05-18,20:12:49.000,138,11101560,-795,0,1747599168,12591.989212939989,104.51949438000156,54342.84762072001 2025-05-18,20:12:50.000,138,11101578,-795,0,1747599169,12592.123939139994,104.69572263000009,54342.83364648 2025-05-18,20:12:51.000,138,11101524,-795,0,1747599170,12592.346237369995,104.96358957000484,54342.79871088001 2025-05-18,20:12:52.000,138,11101489,-795,0,1747599171,12592.575271909991,105.17506347000017,54342.875569200005 2025-05-18,20:12:53.000,138,11101500,-795,0,1747599172,12592.878405859992,105.44293040999764,54342.70089120001 2025-05-18,20:12:54.000,138,11101441,-795,0,1747599173,12593.201748739993,105.65440431000025,54342.79871088001 2025-05-18,20:12:55.000,138,11101504,-795,0,1747599174,12593.525091619995,105.86587821000285,54342.826659360006 2025-05-18,20:12:56.000,138,11101527,-795,0,1747599175,12593.747389849996,105.92932038000436,54342.91749192001 2025-05-18,20:12:57.000,138,11101481,-795,0,1747599176,12594.003369630002,105.96456603000115,54343.113131280006 2025-05-18,20:12:58.000,138,11101536,-795,0,1747599177,12594.205458930002,105.92227124999772,54343.1899896 2025-05-18,20:12:59.000,138,11101522,-795,0,1747599178,12594.387339299989,105.80243604000134,54343.34370624 2025-05-18,20:13:00.000,138,11101534,-795,0,1747599179,12594.394075609998,105.55571649000194,54343.44152592001 2025-05-18,20:13:01.000,138,11101500,-795,0,1747599180,12594.319976199993,105.37243911000405,54343.26684792 2025-05-18,20:13:02.000,138,11101429,-795,0,1747599181,12594.037051179992,105.18916172999889,54343.07819568 2025-05-18,20:13:03.000,138,11101481,-795,0,1747599182,12593.902324980001,105.01998260999972,54343.162041120006 2025-05-18,20:13:04.000,138,11101469,-795,0,1747599183,12593.70023568,104.96358957000484,54343.26684792 2025-05-18,20:13:05.000,138,11101528,-795,0,1747599184,12593.55877317,104.87195087999862,54343.5742812 2025-05-18,20:13:06.000,138,11101505,-795,0,1747599185,12593.47120113999,104.7591648000016,54343.72101072 2025-05-18,20:13:07.000,138,11101535,-795,0,1747599186,12593.363420179994,104.63228045999858,54343.60222968 2025-05-18,20:13:08.000,138,11101523,-795,0,1747599187,12593.235430289998,104.38556090999919,54343.72101072 2025-05-18,20:13:09.000,138,11101500,-795,0,1747599188,12593.147858259988,104.13179223000043,54343.644152400004 2025-05-18,20:13:10.000,138,11101431,-795,0,1747599189,12592.999659439993,103.79343399000209,54343.65812664001 2025-05-18,20:13:11.000,138,11101524,-795,0,1747599190,12592.878405859992,103.54671444000269,54343.644152400004 2025-05-18,20:13:12.000,138,11101523,-795,0,1747599191,12592.837987999992,103.29999489000329,54343.448513040006 2025-05-18,20:13:13.000,138,11101528,-795,0,1747599192,12592.885142170002,103.04622621000453,54343.77690768001 2025-05-18,20:13:14.000,138,11101498,-795,0,1747599193,12592.992923129998,102.82770318000257,54343.79786904 2025-05-18,20:13:15.000,138,11101550,-795,0,1747599194,12593.188276119989,102.63737666999805,54343.87472736001 2025-05-18,20:13:16.000,138,11101535,-795,0,1747599195,12593.309529699989,102.45409929000016,54343.91665008 2025-05-18,20:13:17.000,138,11101494,-795,0,1747599196,12593.39036541999,102.24967452000419,54343.65113952 2025-05-18,20:13:18.000,138,11101411,-795,0,1747599197,12593.41057434999,102.05229888000031,54343.63017816 2025-05-18,20:13:19.000,138,11101509,-795,0,1747599198,12593.363420179994,101.91836540999793,54343.38562896 2025-05-18,20:13:20.000,138,11101467,-795,0,1747599199,12593.39036541999,101.75623541999812,54343.42056456001 2025-05-18,20:13:21.000,138,11101542,-795,0,1747599200,12593.45099220999,101.62935108000238,54343.72799784 2025-05-18,20:13:22.000,138,11101501,-795,0,1747599201,12593.323002319994,101.48836848000064,54343.25287368001 2025-05-18,20:13:23.000,138,11101549,-795,0,1747599202,12593.49141006999,101.41082805000042,54343.546332720005 2025-05-18,20:13:24.000,138,11101515,-795,0,1747599203,12593.65981782,101.25574718999997,54343.65812664001 2025-05-18,20:13:25.000,138,11101522,-795,0,1747599204,12593.666554129995,101.19935414999782,54343.44152592001 2025-05-18,20:13:26.000,138,11101453,-795,0,1747599205,12593.706971989996,101.06542068000272,54343.34370624 2025-05-18,20:13:27.000,138,11101496,-795,0,1747599206,12593.70023568,100.99492938000185,54343.32274488001 2025-05-18,20:13:28.000,138,11101449,-795,0,1747599207,12593.82148926,100.89624156000355,54343.4345388 2025-05-18,20:13:29.000,138,11101513,-795,0,1747599208,12593.936006529992,100.81870113000332,54343.63716528001 2025-05-18,20:13:30.000,138,11101519,-795,0,1747599209,12594.097677969992,100.74820983000245,54343.679088 2025-05-18,20:13:31.000,138,11101497,-795,0,1747599210,12594.313239889998,100.77640634999989,54343.73498496001 2025-05-18,20:13:32.000,138,11101534,-795,0,1747599211,12594.522065499994,100.74820983000245,54343.73498496001 2025-05-18,20:13:33.000,138,11101522,-795,0,1747599212,12594.73762742,100.8046028700046,54343.665113760006 2025-05-18,20:13:34.000,138,11101492,-795,0,1747599213,12594.804990519995,100.88919243000419,54343.79786904 2025-05-18,20:13:35.000,138,11101547,-795,0,1747599214,12594.91277147999,100.9032906900029,54343.80485616001 2025-05-18,20:13:36.000,138,11101542,-795,0,1747599215,12595.027288749996,100.93148721000034,54344.08434096 2025-05-18,20:13:37.000,138,11101506,-795,0,1747599216,12595.027288749996,100.96673286000441,54344.08434096 2025-05-18,20:13:38.000,138,11101482,-795,0,1747599217,12595.047497679996,100.93148721000034,54344.147225040004 2025-05-18,20:13:39.000,138,11101543,-795,0,1747599218,12595.108124469996,100.79755373999797,54344.30094168 2025-05-18,20:13:40.000,138,11101543,-795,0,1747599219,12595.094651849991,100.63542374999815,54344.30094168 2025-05-18,20:13:41.000,138,11101516,-795,0,1747599220,12594.98013458,100.47329375999834,54344.21010912001 2025-05-18,20:13:42.000,138,11101429,-795,0,1747599221,12594.67700063,100.24067246999766,54343.96555992 2025-05-18,20:13:43.000,138,11101503,-795,0,1747599222,12594.582692289994,99.96575640000083,54343.94459856001 2025-05-18,20:13:44.000,138,11101495,-795,0,1747599223,12594.461438709994,99.81772466999973,54344.29395456 2025-05-18,20:13:45.000,138,11101552,-795,0,1747599224,12594.421020849994,99.71198772000207,54344.30792880001 2025-05-18,20:13:46.000,138,11101498,-795,0,1747599225,12594.360394059993,99.61329990000377,54344.32190304 2025-05-18,20:13:47.000,138,11101499,-795,0,1747599226,12594.299767269993,99.62739816000249,54344.1332508 2025-05-18,20:13:48.000,138,11101523,-795,0,1747599227,12594.400811919993,99.56395599000098,54344.0633796 2025-05-18,20:13:49.000,138,11101524,-795,0,1747599228,12594.481647639994,99.50051381999947,54344.08434096 2025-05-18,20:13:50.000,138,11101509,-795,0,1747599229,12594.421020849994,99.41592425999988,54343.98652128 2025-05-18,20:13:51.000,138,11101445,-795,0,1747599230,12594.293030959998,99.3947768700018,54343.881714480005 2025-05-18,20:13:52.000,138,11101500,-795,0,1747599231,12594.171777379997,99.2960890500035,54343.98652128 2025-05-18,20:13:53.000,138,11101553,-795,0,1747599232,12594.124623210002,99.26084339999943,54343.979534160004 2025-05-18,20:13:54.000,138,11101531,-795,0,1747599233,12594.104414280002,99.19035209999856,54343.979534160004 2025-05-18,20:13:55.000,138,11101553,-795,0,1747599234,12594.171777379997,99.19740122999792,54343.979534160004 2025-05-18,20:13:56.000,138,11101537,-795,0,1747599235,12594.185250000002,99.19035209999856,54343.80485616001 2025-05-18,20:13:57.000,138,11101550,-795,0,1747599236,12594.346921439988,99.15510645000177,54343.79786904 2025-05-18,20:13:58.000,138,11101424,-795,0,1747599237,12594.421020849994,99.1833029699992,54343.76992056 2025-05-18,20:13:59.000,138,11101420,-795,0,1747599238,12594.501856569994,99.22559775000263,54343.51139712 2025-05-18,20:14:00.000,138,11101465,-795,0,1747599239,12594.62984645999,99.22559775000263,54343.783894800006 2025-05-18,20:14:01.000,138,11101540,-795,0,1747599240,12594.89929886,99.76838076000422,54343.80485616001 2025-05-18,20:14:02.000,138,11101511,-795,0,1747599241,12594.97339826999,100.31821289999789,54343.65113952 2025-05-18,20:14:03.000,138,11101512,-795,0,1747599242,12595.108124469996,100.593128970002,54343.79786904 2025-05-18,20:14:04.000,138,11101532,-795,0,1747599243,12595.168751259996,100.76230809000117,54343.84677888 2025-05-18,20:14:05.000,138,11101489,-795,0,1747599244,12595.114860779991,100.88919243000419,54343.90966296 2025-05-18,20:14:06.000,138,11101421,-795,0,1747599245,12595.060970300001,100.99492938000185,54343.94459856001 2025-05-18,20:14:07.000,138,11101473,-795,0,1747599246,12594.946453029996,101.10771545999887,54343.91665008 2025-05-18,20:14:08.000,138,11101527,-795,0,1747599247,12594.77130896999,101.13591198000358,54344.119276560006 2025-05-18,20:14:09.000,138,11101542,-795,0,1747599248,12594.582692289994,101.19230501999846,54344.18216064 2025-05-18,20:14:10.000,138,11101530,-795,0,1747599249,12594.421020849994,101.19230501999846,54344.22408336 2025-05-18,20:14:11.000,138,11101529,-795,0,1747599250,12594.252613099998,101.17115763000038,54344.286967440006 2025-05-18,20:14:12.000,138,11101530,-795,0,1747599251,12594.037051179992,101.10066632999951,54343.811843280004 2025-05-18,20:14:13.000,138,11101498,-795,0,1747599252,12594.104414280002,101.051322420004,54343.97254704001 2025-05-18,20:14:14.000,138,11101467,-675,0,1747599253,12594.218931549993,100.92443808000098,54344.01446976 2025-05-18,20:14:15.000,138,11101495,-795,0,1747599254,12594.279558339993,100.81165200000396,54343.86774024 2025-05-18,20:14:16.000,138,11101516,-795,0,1747599255,12594.407548229989,100.64952201000415,54344.119276560006 2025-05-18,20:14:17.000,138,11101507,-795,0,1747599256,12594.454702399998,100.55083418999857,54343.96555992 2025-05-18,20:14:18.000,138,11101505,-795,0,1747599257,12594.535538119999,100.37460594000004,54343.811843280004 2025-05-18,20:14:19.000,138,11101559,-795,0,1747599258,12594.724154799995,100.20542682000087,54343.8887016 2025-05-18,20:14:20.000,138,11101503,-795,0,1747599259,12595.034025059991,100.09264074000384,54343.56030696 2025-05-18,20:14:21.000,138,11101501,-795,0,1747599260,12595.108124469996,99.69788946000335,54343.68607512001 2025-05-18,20:14:22.000,138,11101461,-795,0,1747599261,12595.162014950001,99.51461207999819,54343.55331984 2025-05-18,20:14:23.000,138,11101477,-795,0,1747599262,12595.424731040002,99.13395906000369,54343.616203920006 2025-05-18,20:14:24.000,138,11101442,-795,0,1747599263,12595.512303069998,98.79560081999807,54343.83979176 2025-05-18,20:14:25.000,138,11101449,-795,0,1747599264,12595.566193549988,98.47134083999845,54343.68607512001 2025-05-18,20:14:26.000,138,11101505,-795,0,1747599265,12595.606611409989,98.14003172999946,54343.73498496001 2025-05-18,20:14:27.000,138,11101528,-795,0,1747599266,12595.572929859998,97.96380348000093,54343.63716528001 2025-05-18,20:14:28.000,138,11101518,-795,0,1747599267,12595.512303069998,97.83691913999792,54343.308770640004 2025-05-18,20:14:29.000,138,11101536,-795,0,1747599268,12595.478621519993,97.8228208799992,54343.20396384001 2025-05-18,20:14:30.000,138,11101442,-795,0,1747599269,12595.539248309993,97.79462436000176,54343.25287368001 2025-05-18,20:14:31.000,138,11101465,-795,0,1747599270,12595.572929859998,97.91445956999814,54343.25287368001 2025-05-18,20:14:32.000,138,11101518,-795,0,1747599271,12595.552720929998,98.12593347000075,54343.09915704 2025-05-18,20:14:33.000,138,11101535,-795,0,1747599272,12595.492094139998,98.4924882300038,54343.16902824 2025-05-18,20:14:34.000,138,11101525,-795,0,1747599273,12595.411258419997,98.75330604000192,54343.308770640004 2025-05-18,20:14:35.000,138,11101477,-795,0,1747599274,12595.283268530002,99.07051689000218,54343.141079760004 2025-05-18,20:14:36.000,138,11101485,-795,0,1747599275,12595.060970300001,99.38067861000309,54343.16902824 2025-05-18,20:14:37.000,138,11101474,-795,0,1747599276,12594.87908993,99.73313511000015,54343.308770640004 2025-05-18,20:14:38.000,138,11101410,-795,0,1747599277,12594.58942859999,100.05034596000041,54343.23889944 2025-05-18,20:14:39.000,138,11101497,-795,0,1747599278,12594.279558339993,100.45919549999962,54343.497422880006 2025-05-18,20:14:40.000,138,11101470,-795,0,1747599279,12594.003369630002,100.76935722000053,54343.53934560001 2025-05-18,20:14:41.000,138,11101478,-795,0,1747599280,12593.75412615999,101.17115763000038,54343.52537136 2025-05-18,20:14:42.000,138,11101532,-795,0,1747599281,12593.49141006999,101.38968066000234,54343.33671912 2025-05-18,20:14:43.000,138,11101501,-795,0,1747599282,12593.32973862999,101.6786949899979,54343.25287368001 2025-05-18,20:14:44.000,138,11101526,-795,0,1747599283,12593.242166599994,101.81262846000027,54343.329732000006 2025-05-18,20:14:45.000,138,11101487,-795,0,1747599284,12593.168067189989,101.96770932000072,54343.32274488001 2025-05-18,20:14:46.000,138,11101524,-795,0,1747599285,12593.161330879993,102.05229888000031,54343.23191232001 2025-05-18,20:14:47.000,138,11101496,-795,0,1747599286,12593.181539809993,102.12983931000053,54343.259860800004 2025-05-18,20:14:48.000,138,11101456,-795,0,1747599287,12593.376892799999,102.25672365000355,54343.25287368001 2025-05-18,20:14:49.000,138,11101512,-795,0,1747599288,12593.61939996,102.43295190000208,54343.1899896 2025-05-18,20:14:50.000,138,11101524,-795,0,1747599289,12593.969688079997,102.77835926999978,54343.16902824 2025-05-18,20:14:51.000,138,11101528,-795,0,1747599290,12594.090941659997,103.19425793999835,54342.980376 2025-05-18,20:14:52.000,138,11101521,-795,0,1747599291,12594.165041070002,103.56786183000077,54342.81268512 2025-05-18,20:14:53.000,138,11101506,-795,0,1747599292,12594.279558339993,103.87097442000231,54343.07120856 2025-05-18,20:14:54.000,138,11101518,-795,0,1747599293,12594.454702399998,104.08244832000491,54343.16902824 2025-05-18,20:14:55.000,138,11101449,-795,0,1747599294,12594.468175019989,104.2022835300013,54343.329732000006 2025-05-18,20:14:56.000,138,11101489,-795,0,1747599295,12594.52880180999,104.31506960999832,54343.280822160006 2025-05-18,20:14:57.000,138,11101532,-795,0,1747599296,12594.441229779994,104.32211873999768,54343.162041120006 2025-05-18,20:14:58.000,138,11101518,-795,0,1747599297,12594.306503579988,104.38556090999919,54343.10614416001 2025-05-18,20:14:59.000,138,11101512,-795,0,1747599298,12594.212195239998,104.4490030800007,54342.95242752 2025-05-18,20:15:00.000,138,11101518,-795,0,1747599299,12594.131359519997,104.55474002999836,54343.08518280001 2025-05-18,20:15:01.000,138,11101531,-795,0,1747599300,12594.010105939997,104.78031218999968,54343.10614416001 2025-05-18,20:15:02.000,138,11101534,-795,0,1747599301,12593.895588669991,105.01998260999972,54342.924479040004 2025-05-18,20:15:03.000,138,11101458,-795,0,1747599302,12593.767598779996,105.28784955000447,54343.113131280006 2025-05-18,20:15:04.000,138,11101518,-795,0,1747599303,12593.74065354,105.58391300999938,54343.13409264001 2025-05-18,20:15:05.000,138,11101503,-795,0,1747599304,12593.63287257999,105.89407473000028,54343.1899896 2025-05-18,20:15:06.000,138,11101503,-795,0,1747599305,12593.43078327999,106.22538383999927,54343.23889944 2025-05-18,20:15:07.000,138,11101503,-795,0,1747599306,12593.147858259988,106.55669294999825,54342.980376 2025-05-18,20:15:08.000,138,11101522,-795,0,1747599307,12592.918823719992,106.85275641000044,54343.01531160001 2025-05-18,20:15:09.000,138,11101522,-795,0,1747599308,12592.676316559991,107.19111464999878,54343.10614416001 2025-05-18,20:15:10.000,138,11101510,-795,0,1747599309,12592.346237369995,107.48012898000161,54343.07120856 2025-05-18,20:15:11.000,138,11101565,-795,0,1747599310,12592.063312349994,107.726848530001,54343.28780928 2025-05-18,20:15:12.000,138,11101477,-795,0,1747599311,12591.672606369997,108.0229119900032,54342.72883968001 2025-05-18,20:15:13.000,138,11101486,-795,0,1747599312,12591.645661130002,108.14274719999958,54343.07120856 2025-05-18,20:15:14.000,138,11101491,-795,0,1747599313,12591.585034340002,108.23438588999852,54343.10614416001 2025-05-18,20:15:15.000,138,11101489,-795,0,1747599314,12591.531143859997,108.38946674999897,54342.93845328001 2025-05-18,20:15:16.000,138,11101494,-795,0,1747599315,12591.504198620001,108.38946674999897,54342.777749520006 2025-05-18,20:15:17.000,138,11101499,-795,0,1747599316,12591.551352789997,108.4317615300024,54342.68691696 2025-05-18,20:15:18.000,138,11101483,-795,0,1747599317,12591.692815299997,108.50930196000263,54342.638007120004 2025-05-18,20:15:19.000,138,11101515,-795,0,1747599318,12591.793859949998,108.55159673999879,54342.85460784 2025-05-18,20:15:20.000,138,11101489,-795,0,1747599319,12592.049839729989,108.66438282000308,54342.67992984001 2025-05-18,20:15:21.000,138,11101478,-795,0,1747599320,12592.265401649995,108.68553021000116,54342.638007120004 2025-05-18,20:15:22.000,138,11101497,-795,0,1747599321,12592.56179929,108.67143195000244,54342.470316240004 2025-05-18,20:15:23.000,138,11101495,-795,0,1747599322,12592.851460619997,108.70667759999924,54342.31659960001 2025-05-18,20:15:24.000,138,11101498,-795,0,1747599323,12593.188276119989,108.62913716999901,54342.421406400004 2025-05-18,20:15:25.000,138,11101477,-795,0,1747599324,12593.484673759995,108.58684239000286,54342.46332912001 2025-05-18,20:15:26.000,138,11101503,-795,0,1747599325,12593.76086247,108.55159673999879,54342.43538064001 2025-05-18,20:15:27.000,138,11101533,-795,0,1747599326,12593.969688079997,108.50225283000327,54342.54717456 2025-05-18,20:15:28.000,138,11101479,-795,0,1747599327,12594.319976199993,108.44585979000112,54342.5960844 2025-05-18,20:15:29.000,138,11101553,-795,0,1747599328,12594.643319079994,108.47405630999856,54342.638007120004 2025-05-18,20:15:30.000,138,11101521,-795,0,1747599329,12594.98013458,108.49520370000391,54342.5960844 2025-05-18,20:15:31.000,138,11101503,-795,0,1747599330,12595.357367939992,108.52340022000135,54342.35852232 2025-05-18,20:15:32.000,138,11101491,-795,0,1747599331,12595.761546539994,108.51635109000199,54342.372496560005 2025-05-18,20:15:33.000,138,11101502,-795,0,1747599332,12596.19267037999,108.4670071799992,54342.40044504 2025-05-18,20:15:34.000,138,11101435,-795,0,1747599333,12596.664212080002,108.44585979000112,54342.6659556 2025-05-18,20:15:35.000,138,11101529,-795,0,1747599334,12597.06839067999,108.29782806000003,54342.79871088001 2025-05-18,20:15:36.000,138,11101494,-795,0,1747599335,12597.486041899996,108.12864894000086,54342.77076240001 2025-05-18,20:15:37.000,138,11101470,-795,0,1747599336,12597.789175849997,107.84668374000466,54342.491277600006 2025-05-18,20:15:38.000,138,11101481,-795,0,1747599337,12598.159672899994,107.57176767000055,54342.67992984001 2025-05-18,20:15:39.000,138,11101449,-795,0,1747599338,12598.644687219996,107.25455682000029,54342.78473664 2025-05-18,20:15:40.000,138,11101438,-795,0,1747599339,12599.102756300003,106.9232477100013,54342.777749520006 2025-05-18,20:15:41.000,138,11101500,-795,0,1747599340,12599.55408907,106.52849643000081,54342.86858208001 2025-05-18,20:15:42.000,138,11101437,-795,0,1747599341,12600.005421839996,106.21128558000055,54342.994350240006 2025-05-18,20:15:43.000,138,11101550,-795,0,1747599342,12600.524117709989,105.87997647000157,54343.092169920004 2025-05-18,20:15:44.000,138,11101433,-795,0,1747599343,12601.157330850001,105.5980112699981,54343.14806688 2025-05-18,20:15:45.000,138,11101505,-795,0,1747599344,12601.763598749989,105.32309520000126,54343.2947964 2025-05-18,20:15:46.000,138,11101528,-795,0,1747599345,12602.423757129996,105.11162129999866,54343.16902824 2025-05-18,20:15:47.000,138,11101516,-795,0,1747599346,12603.077179199994,104.94949130999885,54343.09915704 2025-05-18,20:15:48.000,138,11101508,-795,0,1747599347,12603.703656029997,104.7591648000016,54343.280822160006 2025-05-18,20:15:49.000,138,11101517,-795,0,1747599348,12604.208879279999,104.6111330700005,54343.46947440001 2025-05-18,20:15:50.000,138,11101404,-795,0,1747599349,12604.4918043,104.47719959999813,54343.76992056 2025-05-18,20:15:51.000,138,11101489,-795,0,1747599350,12604.660212049996,104.47719959999813,54343.881714480005 2025-05-18,20:15:52.000,138,11101525,-795,0,1747599351,12604.63326681,104.56883829000435,54343.74197208 2025-05-18,20:15:53.000,138,11101484,-795,0,1747599352,12604.720838839996,104.7591648000016,54344.00748264 2025-05-18,20:15:54.000,138,11101514,-795,0,1747599353,12604.767993009991,105.04817913000443,54343.96555992 2025-05-18,20:15:55.000,138,11101472,-795,0,1747599354,12604.882510279996,105.3512917199987,54344.15421216 2025-05-18,20:15:56.000,138,11101534,-795,0,1747599355,12604.889246589992,105.66850256999896,54344.36382576 2025-05-18,20:15:57.000,138,11101496,-795,0,1747599356,12604.922928139997,105.81653430000006,54344.37780000001 2025-05-18,20:15:58.000,138,11101545,-795,0,1747599357,12604.821883489996,106.1196468900016,54344.76209160001 2025-05-18,20:15:59.000,138,11101412,-795,0,1747599358,12604.862301349996,106.42275948000315,54344.9717052 2025-05-18,20:16:00.000,138,11101468,-795,0,1747599359,12604.895982900001,106.69062642000063,54345.06253776 2025-05-18,20:16:01.000,138,11101519,-795,0,1747599360,12604.895982900001,106.95144422999874,54345.13939608 2025-05-18,20:16:02.000,138,11101533,-795,0,1747599361,12604.943137069997,107.29685160000372,54345.06253776 2025-05-18,20:16:03.000,138,11101476,-795,0,1747599362,12605.118281130002,107.6281607100027,54345.23022864 2025-05-18,20:16:04.000,138,11101531,-795,0,1747599363,12605.300161499988,107.9735680800004,54345.48176496001 2025-05-18,20:16:05.000,138,11101474,-795,0,1747599364,12605.421415079989,108.24848415000451,54345.53067480001 2025-05-18,20:16:06.000,138,11101486,-795,0,1747599365,12605.468569249999,108.54454760999943,54345.90099216 2025-05-18,20:16:07.000,138,11101478,-795,0,1747599366,12605.475305559994,108.960446279998,54345.949902 2025-05-18,20:16:08.000,138,11101525,-795,0,1747599367,12605.48204186999,109.27765712999826,54346.13156712001 2025-05-18,20:16:09.000,138,11101459,-795,0,1747599368,12605.50225079999,109.55962233000173,54346.25034816001 2025-05-18,20:16:10.000,138,11101504,-795,0,1747599369,12605.596559139994,109.77814536000369,54346.27130952001 2025-05-18,20:16:11.000,138,11101515,-795,0,1747599370,12605.68413116999,109.9402753500035,54346.43201328 2025-05-18,20:16:12.000,138,11101508,-795,0,1747599371,12605.677394859995,110.11650360000203,54346.43900040001 2025-05-18,20:16:13.000,138,11101506,-795,0,1747599372,12605.72454902999,110.13765099000011,54346.59970416 2025-05-18,20:16:14.000,138,11101483,-795,0,1747599373,12605.818857369995,110.20109316000162,54346.98399576 2025-05-18,20:16:15.000,138,11101432,-795,0,1747599374,12605.85253892,110.320928369998,54347.10976392001 2025-05-18,20:16:16.000,138,11101493,-795,0,1747599375,12605.980528809996,110.40551793000486,54347.17963512001 2025-05-18,20:16:17.000,138,11101490,-795,0,1747599376,12606.108518699992,110.44781271000102,54347.20059648 2025-05-18,20:16:18.000,138,11101490,-795,0,1747599377,12606.270190139992,110.49010749000445,54347.29841616001 2025-05-18,20:16:19.000,138,11101475,-795,0,1747599378,12606.492488369993,110.4971566200038,54347.14469952 2025-05-18,20:16:20.000,138,11101513,-795,0,1747599379,12606.640687189989,110.41961619000358,54347.43117144 2025-05-18,20:16:21.000,138,11101512,-795,0,1747599380,12606.70131397999,110.37027228000079,54347.56392672001 2025-05-18,20:16:22.000,138,11101504,-795,0,1747599381,12606.593533019994,110.26453533000313,54347.65475928 2025-05-18,20:16:23.000,138,11101476,-795,0,1747599382,12606.512697299993,110.20109316000162,54347.75956608001 2025-05-18,20:16:24.000,138,11101447,-795,0,1747599383,12606.505960989998,110.12355273000139,54347.86437288 2025-05-18,20:16:25.000,138,11101496,-795,0,1747599384,12606.512697299993,110.05306143000053,54347.97616680001 2025-05-18,20:16:26.000,138,11101518,-795,0,1747599385,12606.526169919998,110.02486491000309,54347.98315392 2025-05-18,20:16:27.000,138,11101463,-795,0,1747599386,12606.566587779998,109.98961925999902,54347.88533424 2025-05-18,20:16:28.000,138,11101492,-795,0,1747599387,12606.647423499999,109.9402753500035,54347.9412312 2025-05-18,20:16:29.000,138,11101517,-795,0,1747599388,12606.72152290999,109.93322622000414,54348.1508448 2025-05-18,20:16:30.000,138,11101480,-795,0,1747599389,12606.728259219999,109.89798057000007,54348.409368240005 2025-05-18,20:16:31.000,138,11101489,-795,0,1747599390,12606.70131397999,109.91912795999815,54348.45129096001 2025-05-18,20:16:32.000,138,11101509,-795,0,1747599391,12606.607005639999,109.92617709000478,54348.36744552 2025-05-18,20:16:33.000,138,11101544,-795,0,1747599392,12606.633950879994,109.92617709000478,54348.45129096001 2025-05-18,20:16:34.000,138,11101488,-795,0,1747599393,12606.674368739994,109.91912795999815,54348.395394 2025-05-18,20:16:35.000,138,11101473,-795,0,1747599394,12606.76194076999,109.86978405000264,54348.395394 2025-05-18,20:16:36.000,138,11101537,-795,0,1747599395,12606.82930387,109.88388231000135,54348.49321368 2025-05-18,20:16:37.000,138,11101500,-795,0,1747599396,12606.96403006999,109.88388231000135,54348.577059120005 2025-05-18,20:16:38.000,138,11101506,-795,0,1747599397,12607.06507471999,109.85568579000392,54348.59103336 2025-05-18,20:16:39.000,138,11101480,-795,0,1747599398,12607.334527120001,109.91912795999815,54348.744750000005 2025-05-18,20:16:40.000,138,11101448,-795,0,1747599399,12607.718496789988,109.89798057000007,54348.72378864 2025-05-18,20:16:41.000,138,11101505,-795,0,1747599400,12607.934058709994,109.88388231000135,54348.90545376001 2025-05-18,20:16:42.000,138,11101473,-795,0,1747599401,12608.04857598,109.96847187000094,54348.72378864 2025-05-18,20:16:43.000,138,11101465,-795,0,1747599402,12608.35170993,110.00371751999774,54348.82859544 2025-05-18,20:16:44.000,138,11101508,-795,0,1747599403,12608.688525429992,110.08125794999796,54349.19192568001 2025-05-18,20:16:45.000,138,11101515,-795,0,1747599404,12608.957977829989,110.15879837999819,54349.26878400001 2025-05-18,20:16:46.000,138,11101461,-795,0,1747599405,12609.24090284999,110.2222405499997,54349.62512712001 2025-05-18,20:16:47.000,138,11101474,-795,0,1747599406,12609.416046909995,110.23633880999841,54349.59019152 2025-05-18,20:16:48.000,138,11101504,-795,0,1747599407,12609.725917169992,110.32797750000464,54349.71595968 2025-05-18,20:16:49.000,138,11101510,-795,0,1747599408,12610.035787430003,110.35617402000207,54349.84172784001 2025-05-18,20:16:50.000,138,11101506,-795,0,1747599409,12610.332185069994,110.46191096999974,54349.77884376 2025-05-18,20:16:51.000,138,11101500,-795,0,1747599410,12610.64205532999,110.48305835999781,54349.76486952 2025-05-18,20:16:52.000,138,11101457,-795,0,1747599411,12610.877826179996,110.50420575000317,54349.9325604 2025-05-18,20:16:53.000,138,11101428,-795,0,1747599412,12611.039497619997,110.50420575000317,54350.086277040005 2025-05-18,20:16:54.000,138,11101429,-795,0,1747599413,12611.160751199997,110.40551793000486,54350.421658800005 2025-05-18,20:16:55.000,138,11101466,-795,0,1747599414,12611.180960129997,110.2856827200012,54350.46358152001 2025-05-18,20:16:56.000,138,11101493,-795,0,1747599415,12611.167487509992,110.05306143000053,54350.49153000001 2025-05-18,20:16:57.000,138,11101471,-795,0,1747599416,12611.026024999992,109.83453839999856,54350.32383912001 2025-05-18,20:16:58.000,138,11101517,-795,0,1747599417,12611.066442859992,109.56667146000109,54350.2819164 2025-05-18,20:16:59.000,138,11101485,-795,0,1747599418,12611.086651789992,109.20011669999803,54350.2120452 2025-05-18,20:17:00.000,138,11101489,-795,0,1747599419,12611.120333339997,108.78421802999947,54350.30986488 2025-05-18,20:17:01.000,138,11101483,-795,0,1747599420,12611.147278579992,108.3683193600009,54350.27492928001 2025-05-18,20:17:02.000,138,11101453,-795,0,1747599421,12611.066442859992,107.95946982000169,54350.2819164 2025-05-18,20:17:03.000,138,11101467,-795,0,1747599422,12610.978870829997,107.46603072000289,54350.10723840001 2025-05-18,20:17:04.000,138,11101499,-795,0,1747599423,12611.039497619997,107.00783727000089,54350.142174 2025-05-18,20:17:05.000,138,11101469,-795,0,1747599424,12610.992343450001,106.62013511999976,54349.918586160005 2025-05-18,20:17:06.000,138,11101488,-795,0,1747599425,12611.100124409997,106.26062949000334,54349.77185664001 2025-05-18,20:17:07.000,138,11101493,-795,0,1747599426,12611.127069649992,105.84473082000477,54349.69499832001 2025-05-18,20:17:08.000,138,11101488,-795,0,1747599427,12611.079915479997,105.39358650000213,54349.534294560006 2025-05-18,20:17:09.000,138,11101497,-795,0,1747599428,12610.985607139992,104.88604914000462,54349.464423360005 2025-05-18,20:17:10.000,138,11101481,-795,0,1747599429,12610.81046308,104.46310133999941,54349.66704984 2025-05-18,20:17:11.000,138,11101428,-795,0,1747599430,12610.54101067999,104.01195702000405,54349.47141048 2025-05-18,20:17:12.000,138,11101473,-795,0,1747599431,12610.143568389998,103.63130400000227,54349.15699008 2025-05-18,20:17:13.000,138,11101486,-795,0,1747599432,12610.035787430003,103.51851791999798,54349.07314464001 2025-05-18,20:17:14.000,138,11101494,-795,0,1747599433,12609.826961819992,103.48327227000118,54348.92641512 2025-05-18,20:17:15.000,138,11101519,-795,0,1747599434,12609.880852299997,103.4621248800031,54348.912440880005 2025-05-18,20:17:16.000,138,11101501,-795,0,1747599435,12610.049260049993,103.44097748999775,54348.83558256001 2025-05-18,20:17:17.000,138,11101515,-795,0,1747599436,12610.096414219988,103.46917401000246,54348.87750528 2025-05-18,20:17:18.000,138,11101481,-795,0,1747599437,12610.291767209994,103.4973705299999,54348.89846664 2025-05-18,20:17:19.000,138,11101443,-795,0,1747599438,12610.46691127,103.65245139000035,54349.05218328001 2025-05-18,20:17:20.000,138,11101511,-795,0,1747599439,12610.534274369995,103.70179530000314,54349.19192568001 2025-05-18,20:17:21.000,138,11101489,-795,0,1747599440,12610.72289104999,103.77933573000337,54349.14301584001 2025-05-18,20:17:22.000,138,11101493,-795,0,1747599441,12610.635319019995,103.89212181000039,54348.72378864 2025-05-18,20:17:23.000,138,11101469,-795,0,1747599442,12610.72962736,103.99785875999805,54348.793659840005 2025-05-18,20:17:24.000,138,11101490,-795,0,1747599443,12610.796990459996,104.21638179000001,54348.89846664 2025-05-18,20:17:25.000,138,11101481,-795,0,1747599444,12610.877826179996,104.37146265000047,54349.10808024 2025-05-18,20:17:26.000,138,11101436,-795,0,1747599445,12610.999079759997,104.56883829000435,54349.19192568001 2025-05-18,20:17:27.000,138,11101497,-795,0,1747599446,12611.039497619997,104.7591648000016,54349.11506736 2025-05-18,20:17:28.000,138,11101483,-795,0,1747599447,12611.066442859992,104.9706387000042,54349.05218328001 2025-05-18,20:17:29.000,138,11101510,-795,0,1747599448,12611.093388100002,105.06227739000315,54348.96833784 2025-05-18,20:17:30.000,138,11101524,-795,0,1747599449,12611.106860719992,105.19621085999825,54348.89147952 2025-05-18,20:17:31.000,138,11101500,-795,0,1747599450,12610.992343450001,105.30899694000254,54348.80064696 2025-05-18,20:17:32.000,138,11101500,-795,0,1747599451,12610.911507730001,105.3653899800047,54348.360458400006 2025-05-18,20:17:33.000,138,11101486,-795,0,1747599452,12610.594901159995,105.13276869000401,54348.22770312 2025-05-18,20:17:34.000,138,11101430,-795,0,1747599453,12610.31871244999,104.56178915999772,54347.7665532 2025-05-18,20:17:35.000,138,11101514,-795,0,1747599454,12610.311976139994,104.70982088999881,54347.4870684 2025-05-18,20:17:36.000,138,11101501,-795,0,1747599455,12610.217667799989,105.11867042999802,54347.60584944 2025-05-18,20:17:37.000,138,11101511,-795,0,1747599456,12610.042523739998,105.14686695000273,54347.284441920005 2025-05-18,20:17:38.000,138,11101493,-795,0,1747599457,12610.069468979993,105.40768476000085,54347.12373816 2025-05-18,20:17:39.000,138,11101483,-795,0,1747599458,12609.928006469992,105.28784955000447,54346.88617608 2025-05-18,20:17:40.000,138,11101505,-795,0,1747599459,12610.008842189993,105.3512917199987,54347.06085408001 2025-05-18,20:17:41.000,138,11101491,-795,0,1747599460,12609.914533850002,105.28080041999783,54347.07482832 2025-05-18,20:17:42.000,138,11101424,-795,0,1747599461,12609.806752889992,105.09047391000058,54347.02591848 2025-05-18,20:17:43.000,138,11101513,-795,0,1747599462,12609.833698130002,104.68162437000137,54346.76040792 2025-05-18,20:17:44.000,138,11101478,-795,0,1747599463,12609.860643369997,103.8075322500008,54346.46694888001 2025-05-18,20:17:45.000,138,11101545,-795,0,1747599464,12610.817199389996,102.4470501600008,54345.62150736001 2025-05-18,20:17:46.000,138,11101490,-795,0,1747599465,12611.585138729999,102.14393756999925,54345.66343008 2025-05-18,20:17:47.000,138,11101535,-795,0,1747599466,12611.915217919995,101.51656499999808,54345.845095200006 2025-05-18,20:17:48.000,138,11101472,-795,0,1747599467,12612.211615560002,102.36246060000121,54346.67656248001 2025-05-18,20:17:49.000,138,11101500,-795,0,1747599468,12611.753546479995,102.91934187000152,54347.5569396 2025-05-18,20:17:50.000,138,11101477,-795,0,1747599469,12611.342631569998,103.3986827100016,54347.93424408 2025-05-18,20:17:51.000,138,11101510,-795,0,1747599470,12611.322422639998,103.03212794999854,54347.77354032 2025-05-18,20:17:52.000,138,11101509,-795,0,1747599471,12611.302213709998,102.82770318000257,54347.43815856 2025-05-18,20:17:53.000,138,11101489,-795,0,1747599472,12611.672710759995,102.70786796999892,54347.43815856 2025-05-18,20:17:54.000,138,11101457,-795,0,1747599473,12611.72660124,102.39770624999801,54347.403222960005 2025-05-18,20:17:55.000,138,11101479,-795,0,1747599474,12611.74007385999,102.30606755999906,54347.4171972 2025-05-18,20:17:56.000,138,11101498,-795,0,1747599475,12611.874800059995,102.11574105000182,54347.54296536001 2025-05-18,20:17:57.000,138,11101515,-795,0,1747599476,12612.02973519,101.6082036900043,54347.75257896 2025-05-18,20:17:58.000,138,11101481,-795,0,1747599477,12611.90174529999,101.22050154000317,54347.56392672001 2025-05-18,20:17:59.000,138,11101398,-795,0,1747599478,12611.98258101999,100.71296417999838,54347.63379792001 2025-05-18,20:18:00.000,138,11101482,-795,0,1747599479,12612.177934009997,100.38870419999876,54347.7665532 2025-05-18,20:18:01.000,138,11101515,-795,0,1747599480,12612.150988770001,100.10673900000256,54347.67572064 2025-05-18,20:18:02.000,138,11101500,-795,0,1747599481,12612.245297109992,99.96575640000083,54347.71764336 2025-05-18,20:18:03.000,138,11101505,-795,0,1747599482,12612.420441169998,99.87411771000188,54347.82943728001 2025-05-18,20:18:04.000,138,11101497,-795,0,1747599483,12612.649475709994,99.75428249999823,54347.97616680001 2025-05-18,20:18:05.000,138,11101488,-795,0,1747599484,12612.770729289994,99.71198772000207,54348.14385768001 2025-05-18,20:18:06.000,138,11101465,-795,0,1747599485,12612.88524656,99.73313511000015,54348.1508448 2025-05-18,20:18:07.000,138,11101460,-795,0,1747599486,12612.932400729995,99.8529703200038,54347.96219256 2025-05-18,20:18:08.000,138,11101456,-795,0,1747599487,12612.94587335,100.0010020500049,54348.06699936001 2025-05-18,20:18:09.000,138,11101486,-795,0,1747599488,12612.932400729995,100.16313204000471,54347.955205440005 2025-05-18,20:18:10.000,138,11101526,-795,0,1747599489,12612.750520359994,100.33231116000388,54347.99014104 2025-05-18,20:18:11.000,138,11101549,-795,0,1747599490,12612.561903679998,100.46624462999898,54347.89232136 2025-05-18,20:18:12.000,138,11101515,-795,0,1747599491,12612.299187589997,100.55083418999857,54348.11590920001 2025-05-18,20:18:13.000,138,11101498,-795,0,1747599492,12612.083625669991,100.6565711400035,54348.20674176 2025-05-18,20:18:14.000,138,11101506,-795,0,1747599493,12611.92195422999,100.72706244000437,54348.24866448 2025-05-18,20:18:15.000,138,11101437,-795,0,1747599494,12611.72660124,100.74116070000309,54348.27661296 2025-05-18,20:18:16.000,138,11101497,-795,0,1747599495,12611.585138729999,100.73411157000373,54348.122896320005 2025-05-18,20:18:17.000,138,11101514,-795,0,1747599496,12611.55819348999,100.72706244000437,54348.0111024 2025-05-18,20:18:18.000,138,11101494,-795,0,1747599497,12611.477357769989,100.64247288000479,54348.025076640006 2025-05-18,20:18:19.000,138,11101513,-795,0,1747599498,12611.497566699989,100.53673592999985,54347.99712816001 2025-05-18,20:18:20.000,138,11101480,-795,0,1747599499,12611.497566699989,100.36755681000068,54348.21372888001 2025-05-18,20:18:21.000,138,11101486,-795,0,1747599500,12611.612083969994,100.17723030000343,54348.26962584 2025-05-18,20:18:22.000,138,11101521,-795,0,1747599501,12611.57840241999,99.93755988000339,54348.171806160004 2025-05-18,20:18:23.000,138,11101484,-795,0,1747599502,12611.632292899994,99.77542989000358,54348.03206376 2025-05-18,20:18:24.000,138,11101508,-795,0,1747599503,12611.70639231,99.62034903000313,54347.88533424 2025-05-18,20:18:25.000,138,11101515,-795,0,1747599504,12611.854591129995,99.47231730000203,54347.71764336 2025-05-18,20:18:26.000,138,11101502,-795,0,1747599505,12611.90174529999,99.26084339999943,54347.72463048 2025-05-18,20:18:27.000,138,11101516,-795,0,1747599506,12611.92195422999,99.06346776000282,54347.570913840005 2025-05-18,20:18:28.000,138,11101510,-795,0,1747599507,12612.036471499996,98.80969908000407,54347.77354032 2025-05-18,20:18:29.000,138,11101471,-795,0,1747599508,12612.157725079996,98.61937256999954,54347.85039864001 2025-05-18,20:18:30.000,138,11101459,-795,0,1747599509,12612.238560799997,98.3797021499995,54347.88533424 2025-05-18,20:18:31.000,138,11101470,-795,0,1747599510,12612.359814379997,98.14708085999882,54347.81546304 2025-05-18,20:18:32.000,138,11101506,-795,0,1747599511,12612.359814379997,97.96380348000093,54347.52899112 2025-05-18,20:18:33.000,138,11101446,-795,0,1747599512,12612.548431059993,97.71708393000154,54347.53597824 2025-05-18,20:18:34.000,138,11101516,-795,0,1747599513,12612.622530469998,97.54790481000236,54347.522004000006 2025-05-18,20:18:35.000,138,11101553,-795,0,1747599514,12612.689893569994,97.39282395000191,54347.5569396 2025-05-18,20:18:36.000,138,11101523,-795,0,1747599515,12612.81788345999,97.30823439000233,54347.94821832001 2025-05-18,20:18:37.000,138,11101500,-795,0,1747599516,12612.474331650003,97.09676048999972,54347.75956608001 2025-05-18,20:18:38.000,138,11101451,-795,0,1747599517,12612.649475709994,97.04741658000421,54347.80148880001 2025-05-18,20:18:39.000,138,11101478,-795,0,1747599518,12612.743784049999,97.44921699000406,54348.03206376 2025-05-18,20:18:40.000,138,11101505,-795,0,1747599519,12612.642739399998,97.65364176000003,54348.11590920001 2025-05-18,20:18:41.000,138,11101509,-795,0,1747599520,12612.99976382999,97.4774135100015,54348.42334248 2025-05-18,20:18:42.000,138,11101482,-795,0,1747599521,12612.88524656,97.61134698000387,54348.577059120005 2025-05-18,20:18:43.000,138,11101509,-795,0,1747599522,12612.703366189999,97.66774001999875,54348.92641512 2025-05-18,20:18:44.000,138,11101512,-795,0,1747599523,12612.737047739989,97.78052610000304,54349.50634608001 2025-05-18,20:18:45.000,138,11101504,-795,0,1747599524,12612.683157259999,97.99904912999773,54349.59019152 2025-05-18,20:18:46.000,138,11101436,-795,0,1747599525,12612.534958439988,98.21052303000033,54349.72993392 2025-05-18,20:18:47.000,138,11101486,-795,0,1747599526,12612.312660210002,98.35150563000207,54349.69499832001 2025-05-18,20:18:48.000,138,11101477,-795,0,1747599527,12612.245297109992,98.58412692000275,54349.632114240005 2025-05-18,20:18:49.000,138,11101547,-795,0,1747599528,12612.130779840001,98.65461822000361,54349.72294680001 2025-05-18,20:18:50.000,138,11101480,-795,0,1747599529,12611.96237208999,98.61937256999954,54349.78583088 2025-05-18,20:18:51.000,138,11101514,-795,0,1747599530,12611.82090957999,98.65461822000361,54349.77185664001 2025-05-18,20:18:52.000,138,11101479,-795,0,1747599531,12611.713128619995,98.64756909000425,54350.00941872001 2025-05-18,20:18:53.000,138,11101495,-795,0,1747599532,12611.672710759995,98.61232344000018,54350.016405840004 2025-05-18,20:18:54.000,138,11101461,-795,0,1747599533,12611.672710759995,98.63347082999826,54350.06531568 2025-05-18,20:18:55.000,138,11101481,-795,0,1747599534,12611.63902920999,98.66166735000297,54349.91159904001 2025-05-18,20:18:56.000,138,11101478,-795,0,1747599535,12611.65923813999,98.65461822000361,54349.72993392 2025-05-18,20:18:57.000,138,11101504,-795,0,1747599536,12611.652501829994,98.65461822000361,54349.60416576001 2025-05-18,20:18:58.000,138,11101514,-795,0,1747599537,12611.67944706999,98.66166735000297,54349.59717864 2025-05-18,20:18:59.000,138,11101491,-795,0,1747599538,12611.773755409995,98.67576561000169,54349.5482688 2025-05-18,20:19:00.000,138,11101523,-795,0,1747599539,12611.895008989995,98.57707779000339,54349.99544448 2025-05-18,20:19:01.000,138,11101494,-795,0,1747599540,12611.975844709996,98.54888126999867,54349.981470239996 2025-05-18,20:19:02.000,138,11101469,-795,0,1747599541,12611.92195422999,98.4924882300038,54349.80679224 2025-05-18,20:19:03.000,138,11101499,-795,0,1747599542,12612.043207809991,98.37265302000014,54349.92557328 2025-05-18,20:19:04.000,138,11101481,-795,0,1747599543,12612.043207809991,98.3444565000027,54349.7578824 2025-05-18,20:19:05.000,138,11101526,-795,0,1747599544,12612.097098289996,98.35855476000143,54349.82076648001 2025-05-18,20:19:06.000,138,11101528,-795,0,1747599545,12612.103834599991,98.35855476000143,54349.90461192 2025-05-18,20:19:07.000,138,11101496,-795,0,1747599546,12612.137516149996,98.33035824000399,54349.93954752001 2025-05-18,20:19:08.000,138,11101544,-795,0,1747599547,12612.198142939997,98.2810143300012,54350.39371032001 2025-05-18,20:19:09.000,138,11101499,-795,0,1747599548,12612.305923899992,98.316259979998,54350.53345272001 2025-05-18,20:19:10.000,138,11101459,-795,0,1747599549,12612.312660210002,98.27396520000184,54350.61031104001 2025-05-18,20:19:11.000,138,11101416,-795,0,1747599550,12612.332869140002,98.316259979998,54350.63127240001 2025-05-18,20:19:12.000,138,11101568,-795,0,1747599551,12612.386759619993,98.38675127999886,54350.32383912001 2025-05-18,20:19:13.000,138,11101539,-795,0,1747599552,12612.487804269993,98.47134083999845,54350.50550424 2025-05-18,20:19:14.000,138,11101508,-795,0,1747599553,12612.548431059993,98.54183213999931,54350.540439840006 2025-05-18,20:19:15.000,138,11101541,-795,0,1747599554,12612.689893569994,98.67576561000169,54350.77800192001 2025-05-18,20:19:16.000,138,11101525,-795,0,1747599555,12612.763992979999,98.72510952000448,54351.08543520001 2025-05-18,20:19:17.000,138,11101517,-795,0,1747599556,12612.90545549,98.85199386000022,54351.13434504001 2025-05-18,20:19:18.000,138,11101438,-715,0,1747599557,12612.96608228,98.90838690000237,54351.1203708 2025-05-18,20:19:19.000,138,11101460,-795,0,1747599558,12613.10080847999,99.02822210999875,54351.190242000004 2025-05-18,20:19:20.000,138,11101560,-795,0,1747599559,12613.215325749996,99.16920471000049,54351.03652536001 2025-05-18,20:19:21.000,138,11101531,-795,0,1747599560,12613.356788259996,99.28903992000414,54351.1203708 2025-05-18,20:19:22.000,138,11101508,-795,0,1747599561,12613.484778149992,99.34543295999902,54351.02953824 2025-05-18,20:19:23.000,138,11101484,-795,0,1747599562,12613.693603760003,99.46526817000267,54351.31601016 2025-05-18,20:19:24.000,138,11101516,-795,0,1747599563,12613.922638299999,99.51461207999819,54351.70728888001 2025-05-18,20:19:25.000,138,11101504,-795,0,1747599564,12614.1247276,99.62034903000313,54351.742224480004 2025-05-18,20:19:26.000,138,11101440,-795,0,1747599565,12614.272926419995,99.69788946000335,54351.85401840001 2025-05-18,20:19:27.000,138,11101525,-795,0,1747599566,12614.461543099991,99.83182292999845,54351.70728888001 2025-05-18,20:19:28.000,138,11101529,-795,0,1747599567,12614.744468119992,99.95165814000211,54351.546585120006 2025-05-18,20:19:29.000,138,11101497,-795,0,1747599568,12615.067810999994,100.17723030000343,54351.58152072 2025-05-18,20:19:30.000,138,11101537,-795,0,1747599569,12615.350736019995,100.45919549999962,54351.84004416 2025-05-18,20:19:31.000,138,11101543,-795,0,1747599570,12615.58650687,100.60722723000072,54352.04267064001 2025-05-18,20:19:32.000,138,11101527,-795,0,1747599571,12615.788596170001,100.70591504999902,54352.23132288 2025-05-18,20:19:33.000,138,11101527,-795,0,1747599572,12616.044575949993,100.8398485200014,54352.35709104001 2025-05-18,20:19:34.000,138,11101485,-795,0,1747599573,12616.334237279989,101.09361720000015,54352.601640240006 2025-05-18,20:19:35.000,138,11101479,-795,0,1747599574,12616.509381339994,101.3967297900017,54352.580678880004 2025-05-18,20:19:36.000,138,11101496,-795,0,1747599575,12616.69799801999,101.53066326000408,54352.50382056001 2025-05-18,20:19:37.000,138,11101572,-795,0,1747599576,12616.893351009996,101.72803890000068,54352.531769040004 2025-05-18,20:19:38.000,138,11101505,-795,0,1747599577,12617.048286140001,101.91836540999793,54352.552730400006 2025-05-18,20:19:39.000,138,11101569,-795,0,1747599578,12617.243639129993,102.08049539999774,54352.71343416001 2025-05-18,20:19:40.000,138,11101507,-795,0,1747599579,12617.492882599989,102.20737974000076,54352.99291896 2025-05-18,20:19:41.000,138,11101527,-795,0,1747599580,12617.627608799994,102.42590277000272,54353.04881592001 2025-05-18,20:19:42.000,138,11101489,-795,0,1747599581,12617.91727012999,102.5457379799991,54352.99990608 2025-05-18,20:19:43.000,138,11101475,-795,0,1747599582,12618.132832049996,102.67967145000148,54353.06279016 2025-05-18,20:19:44.000,138,11101505,-795,0,1747599583,12618.395548139997,102.81360492000385,54353.01388032 2025-05-18,20:19:45.000,138,11101557,-795,0,1747599584,12618.557219579998,102.98983317000238,54353.083751520004 2025-05-18,20:19:46.000,138,11101517,-795,0,1747599585,12618.718891019998,103.01802968999982,54353.16759696 2025-05-18,20:19:47.000,138,11101546,-795,0,1747599586,12618.860353529999,103.20130706999771,54353.33528784 2025-05-18,20:19:48.000,138,11101523,-795,0,1747599587,12618.887298769994,103.23655272000178,54353.55188856001 2025-05-18,20:19:49.000,138,11101505,-795,0,1747599588,12618.988343419995,103.34228966999945,54353.53092720001 2025-05-18,20:19:50.000,138,11101489,-795,0,1747599589,12619.008552349995,103.44802662000438,54353.61477264 2025-05-18,20:19:51.000,138,11101492,-795,0,1747599590,12619.15675116999,103.47622314000182,54353.66368248 2025-05-18,20:19:52.000,138,11101497,-795,0,1747599591,12619.251059509996,103.53966531000333,54353.321313600005 2025-05-18,20:19:53.000,138,11101534,-795,0,1747599592,12619.426203570001,103.60310748000484,54353.440094640006 2025-05-18,20:19:54.000,138,11101540,-795,0,1747599593,12619.540720839992,103.68769704000442,54353.51695296 2025-05-18,20:19:55.000,138,11101528,-795,0,1747599594,12619.783227999993,103.76523747000465,54353.68464384 2025-05-18,20:19:56.000,138,11101539,-795,0,1747599595,12619.897745269998,103.8568761600036,54353.86630896001 2025-05-18,20:19:57.000,138,11101534,-795,0,1747599596,12620.066153019994,104.0542518000002,54353.85932184 2025-05-18,20:19:58.000,138,11101447,-715,0,1747599597,12620.22108815,104.18113614000322,54353.90124456 2025-05-18,20:19:59.000,138,11101516,-795,0,1747599598,12620.39623220999,104.27982396000152,54353.810412 2025-05-18,20:20:00.000,138,11101552,-795,0,1747599599,12620.605057820001,104.42785569000262,54353.69163096 2025-05-18,20:20:01.000,138,11101530,-795,0,1747599600,12620.746520330002,104.55474002999836,54353.62874688001 2025-05-18,20:20:02.000,138,11101504,-795,0,1747599601,12620.820619739992,104.547690899999,54353.66368248 2025-05-18,20:20:03.000,138,11101522,-795,0,1747599602,12620.962082249993,104.62523132999922,54353.78945064 2025-05-18,20:20:04.000,138,11101532,-795,0,1747599603,12621.069863209988,104.63932958999794,54354.11784528 2025-05-18,20:20:05.000,138,11101521,-795,0,1747599604,12621.130489999989,104.62523132999922,54354.21566496 2025-05-18,20:20:06.000,138,11101510,-795,0,1747599605,12621.150698929989,104.50539612000284,54354.040986960004 2025-05-18,20:20:07.000,138,11101482,-795,0,1747599606,12621.056390589998,104.49834699000348,54354.03399984001 2025-05-18,20:20:08.000,138,11101505,-795,0,1747599607,12621.022709039993,104.51949438000156,54353.86630896001 2025-05-18,20:20:09.000,138,11101476,-795,0,1747599608,12620.780201879992,104.43490482000198,54353.79643776001 2025-05-18,20:20:10.000,138,11101551,-795,0,1747599609,12620.773465569997,104.49129786000412,54353.91521880001 2025-05-18,20:20:11.000,138,11101559,-795,0,1747599610,12620.598321509991,104.48424873000477,54354.03399984001 2025-05-18,20:20:12.000,138,11101545,-795,0,1747599611,12620.450122689996,104.47719959999813,54354.089896800004 2025-05-18,20:20:13.000,138,11101533,-795,0,1747599612,12620.429913759996,104.46310133999941,54354.10387104001 2025-05-18,20:20:14.000,138,11101482,-795,0,1747599613,12620.25476969999,104.48424873000477,54354.09688392 2025-05-18,20:20:15.000,138,11101510,-795,0,1747599614,12620.066153019994,104.92834392000077,54354.1947036 2025-05-18,20:20:16.000,138,11101562,-795,0,1747599615,12619.709128590002,104.66752611000265,54353.79643776001 2025-05-18,20:20:17.000,138,11101539,-795,0,1747599616,12619.493566669997,104.9071965300027,54353.537914320004 2025-05-18,20:20:18.000,138,11101574,-795,0,1747599617,12619.32515892,104.97768783000356,54353.51695296 2025-05-18,20:20:19.000,138,11101530,-795,0,1747599618,12619.298213679991,105.33014433000062,54353.80342488 2025-05-18,20:20:20.000,138,11101519,-795,0,1747599619,12619.399258329991,105.42883214999893,54354.040986960004 2025-05-18,20:20:21.000,138,11101512,-795,0,1747599620,12619.466621430001,105.5980112699981,54354.18771648 2025-05-18,20:20:22.000,138,11101557,-795,0,1747599621,12619.405994640001,105.73899386999983,54353.9501544 2025-05-18,20:20:23.000,138,11101507,-795,0,1747599622,12619.405994640001,105.76719039000454,54353.83137336 2025-05-18,20:20:24.000,138,11101532,-795,0,1747599623,12619.412730949996,105.81653430000006,54353.99906424 2025-05-18,20:20:25.000,138,11101555,-795,0,1747599624,12619.405994640001,105.83063255999878,54354.061948320006 2025-05-18,20:20:26.000,138,11101523,-795,0,1747599625,12619.30494999,105.78833778000262,54354.14579376 2025-05-18,20:20:27.000,138,11101527,-795,0,1747599626,12619.13654223999,105.74604299999919,54354.334446 2025-05-18,20:20:28.000,138,11101498,-795,0,1747599627,12619.06244283,105.5980112699981,54354.39034296001 2025-05-18,20:20:29.000,138,11101533,-795,0,1747599628,12618.83340828999,105.54866736000258,54354.50213688 2025-05-18,20:20:30.000,138,11101437,-795,0,1747599629,12618.523538029993,105.40768476000085,54354.509124 2025-05-18,20:20:31.000,138,11101493,-795,0,1747599630,12618.233876699996,105.2526039000004,54354.1947036 2025-05-18,20:20:32.000,138,11101557,-795,0,1747599631,12617.82296179,105.08342478000122,54353.91521880001 2025-05-18,20:20:33.000,138,11101512,-795,0,1747599632,12617.499618909998,104.92834392000077,54354.08290968001 2025-05-18,20:20:34.000,138,11101514,-795,0,1747599633,12617.176276029997,104.68867350000073,54354.1947036 2025-05-18,20:20:35.000,138,11101506,-795,0,1747599634,12616.54306289,104.50539612000284,54353.97111576 2025-05-18,20:20:36.000,138,11101519,-795,0,1747599635,12616.347709899994,104.22343091999937,54354.446239920006 2025-05-18,20:20:37.000,138,11101519,-795,0,1747599636,12615.943531299992,103.94851485000254,54354.376368720004 2025-05-18,20:20:38.000,138,11101508,-795,0,1747599637,12615.56629794,103.72999182000058,54354.32047176001 2025-05-18,20:20:39.000,138,11101504,-795,0,1747599638,12615.141910409999,103.48327227000118,54353.9501544 2025-05-18,20:20:40.000,138,11101502,-795,0,1747599639,12614.885930629993,103.25770010999986,54353.943167280006 2025-05-18,20:20:41.000,138,11101488,-795,0,1747599640,12614.663632399992,103.11671750999813,54353.91521880001 2025-05-18,20:20:42.000,138,11101504,-795,0,1747599641,12614.30660797,102.98983317000238,54353.726566560006 2025-05-18,20:20:43.000,138,11101566,-795,0,1747599642,12614.20556332,102.84885057000065,54354.040986960004 2025-05-18,20:20:44.000,138,11101545,-795,0,1747599643,12614.13820021999,102.77131014000042,54354.229639200006 2025-05-18,20:20:45.000,138,11101522,-795,0,1747599644,12613.922638299999,102.79950665999786,54354.24361344 2025-05-18,20:20:46.000,138,11101554,-795,0,1747599645,12613.666658519993,102.7572118800017,54354.22265208001 2025-05-18,20:20:47.000,138,11101540,-795,0,1747599646,12613.26921623,102.82065405000321,54353.943167280006 2025-05-18,20:20:48.000,138,11101515,-795,0,1747599647,12612.871773939994,102.78540839999914,54353.85932184 2025-05-18,20:20:49.000,138,11101569,-795,0,1747599648,12612.440650099998,102.77835926999978,54353.84534760001 2025-05-18,20:20:50.000,138,11101481,-795,0,1747599649,12611.9691084,102.70786796999892,54353.943167280006 2025-05-18,20:20:51.000,138,11101528,-795,0,1747599650,12611.423467289998,102.65147493000404,54354.10387104001 2025-05-18,20:20:52.000,138,11101547,-795,0,1747599651,12610.857617249996,102.58098363000317,54353.92919304 2025-05-18,20:20:53.000,138,11101536,-795,0,1747599652,12610.332185069994,102.46114841999952,54353.943167280006 2025-05-18,20:20:54.000,138,11101509,-795,0,1747599653,12609.907797539992,102.32016581999778,54353.9501544 2025-05-18,20:20:55.000,138,11101494,-795,0,1747599654,12609.42951953,102.20737974000076,54353.55188856001 2025-05-18,20:20:56.000,138,11101520,-795,0,1747599655,12609.092704029994,102.07344626999839,54353.4959916 2025-05-18,20:20:57.000,138,11101549,-795,0,1747599656,12608.715470670002,101.9888567099988,54353.23048104 2025-05-18,20:20:58.000,138,11101512,-795,0,1747599657,12608.419073029996,101.88311976000114,54353.23048104 2025-05-18,20:20:59.000,138,11101523,-795,0,1747599658,12608.176565869995,101.82672671999899,54353.251442400004 2025-05-18,20:21:00.000,138,11101480,-795,0,1747599659,12607.954267639994,101.78443194000283,54353.055803040006 2025-05-18,20:21:01.000,138,11101517,-795,0,1747599660,12607.846486679999,101.77033368000411,54353.153622720005 2025-05-18,20:21:02.000,138,11101529,-795,0,1747599661,12607.597243210002,101.69984238000325,54352.70644704 2025-05-18,20:21:03.000,138,11101489,-795,0,1747599662,12607.435571770002,101.69279325000389,54352.385039520006 2025-05-18,20:21:04.000,138,11101521,-795,0,1747599663,12607.354736050002,101.63640021000174,54352.42696224001 2025-05-18,20:21:05.000,138,11101543,-795,0,1747599664,12607.226746159991,101.65049847000046,54352.245297120004 2025-05-18,20:21:06.000,138,11101515,-795,0,1747599665,12607.08528364999,101.6082036900043,54352.21036152001 2025-05-18,20:21:07.000,138,11101543,-795,0,1747599666,12606.86298541999,101.62230195000302,54352.217348640006 2025-05-18,20:21:08.000,138,11101526,-795,0,1747599667,12606.70131397999,101.62935108000238,54352.098567600005 2025-05-18,20:21:09.000,138,11101521,-795,0,1747599668,12606.586796709998,101.67164585999853,54352.01472216 2025-05-18,20:21:10.000,138,11101516,-795,0,1747599669,12606.377971100002,101.72098977000132,54351.6793404 2025-05-18,20:21:11.000,138,11101555,-795,0,1747599670,12606.377971100002,101.77033368000411,54351.427804080005 2025-05-18,20:21:12.000,138,11101525,-795,0,1747599671,12606.249981209992,101.82672671999899,54351.23216472001 2025-05-18,20:21:13.000,138,11101517,-795,0,1747599672,12606.276926450002,101.86197237000306,54351.21819048 2025-05-18,20:21:14.000,138,11101523,-795,0,1747599673,12606.384707409998,101.90426714999921,54351.45575256 2025-05-18,20:21:15.000,138,11101530,-795,0,1747599674,12606.452070509993,102.08049539999774,54351.36492 2025-05-18,20:21:16.000,138,11101526,-795,0,1747599675,12606.613741949994,102.27082191000227,54351.56754648001 2025-05-18,20:21:17.000,138,11101501,-795,0,1747599676,12606.74173183999,102.48229581000487,54351.60248208 2025-05-18,20:21:18.000,138,11101506,-795,0,1747599677,12606.86972173,102.77131014000042,54351.35094576001 2025-05-18,20:21:19.000,138,11101491,-795,0,1747599678,12606.93034852,103.06032447000325,54351.25312608001 2025-05-18,20:21:20.000,138,11101551,-795,0,1747599679,12607.12570150999,103.32114228000137,54351.28107456001 2025-05-18,20:21:21.000,138,11101519,-795,0,1747599680,12607.267164019991,103.5960583499982,54351.39985560001 2025-05-18,20:21:22.000,138,11101506,-795,0,1747599681,12607.327790809992,103.76523747000465,54351.49767528001 2025-05-18,20:21:23.000,138,11101532,-795,0,1747599682,12607.462517009997,103.99785875999805,54351.53261088 2025-05-18,20:21:24.000,138,11101543,-795,0,1747599683,12607.563561659998,104.09654658000363,54351.6094692 2025-05-18,20:21:25.000,138,11101548,-795,0,1747599684,12607.536616420002,104.19523440000194,54351.5745336 2025-05-18,20:21:26.000,138,11101544,-795,0,1747599685,12607.536616420002,104.27277483000216,54351.309023040005 2025-05-18,20:21:27.000,138,11101468,-795,0,1747599686,12607.314318190001,104.35736439000175,54351.08543520001 2025-05-18,20:21:28.000,138,11101561,-795,0,1747599687,12607.246955089991,104.31506960999832,54351.07844808 2025-05-18,20:21:29.000,138,11101521,-795,0,1747599688,12607.199800919996,104.34326613000303,54351.02953824 2025-05-18,20:21:30.000,138,11101529,-795,0,1747599689,12607.118965199996,104.3009713499996,54351.1203708 2025-05-18,20:21:31.000,138,11101491,-795,0,1747599690,12607.11222889,104.27982396000152,54350.987615519996 2025-05-18,20:21:32.000,138,11101504,-795,0,1747599691,12607.06507471999,104.23752917999809,54350.69415648 2025-05-18,20:21:33.000,138,11101569,-795,0,1747599692,12607.19306461,104.2022835300013,54350.79197616 2025-05-18,20:21:34.000,138,11101518,-795,0,1747599693,12607.408626529992,104.18113614000322,54350.55441408 2025-05-18,20:21:35.000,138,11101538,-795,0,1747599694,12607.597243210002,104.22343091999937,54350.37973608 2025-05-18,20:21:36.000,138,11101461,-795,0,1747599695,12607.819541439989,104.31506960999832,54350.21903232 2025-05-18,20:21:37.000,138,11101507,-795,0,1747599696,12608.014894429994,104.46310133999941,54350.12819976001 2025-05-18,20:21:38.000,138,11101526,-795,0,1747599697,12608.10246645999,104.32211873999768,54349.81377936001 2025-05-18,20:21:39.000,138,11101514,-795,0,1747599698,12608.425809339991,104.58998568000243,54349.78583088 2025-05-18,20:21:40.000,138,11101553,-795,0,1747599699,12608.701998049997,104.7591648000016,54349.681024080004 2025-05-18,20:21:41.000,138,11101547,-795,0,1747599700,12608.924296279998,104.77326306000032,54349.39455216 2025-05-18,20:21:42.000,138,11101499,-795,0,1747599701,12609.153330819994,105.02703173999907,54348.90545376001 2025-05-18,20:21:43.000,138,11101513,-795,0,1747599702,12609.436255839995,105.53456910000386,54349.02423480001 2025-05-18,20:21:44.000,138,11101540,-795,0,1747599703,12609.645081449991,105.74604299999919,54348.842569680004 2025-05-18,20:21:45.000,138,11101541,-795,0,1747599704,12609.739389789996,105.62620779000281,54349.08711888 2025-05-18,20:21:46.000,138,11101533,-795,0,1747599705,12609.867379679992,105.30194781000318,54349.10109312001 2025-05-18,20:21:47.000,138,11101535,-795,0,1747599706,12610.008842189993,104.73096828000416,54349.031221920006 2025-05-18,20:21:48.000,138,11101492,-795,0,1747599707,12611.079915479997,103.5960583499982,54348.360458400006 2025-05-18,20:21:49.000,138,11101515,-795,0,1747599708,12612.164461389992,104.63228045999858,54348.577059120005 2025-05-18,20:21:50.000,138,11101453,-795,0,1747599709,12611.996053639996,106.21128558000055,54349.55525592001 2025-05-18,20:21:51.000,138,11101519,-795,0,1747599710,12612.00952626,106.54964381999889,54349.80679224 2025-05-18,20:21:52.000,138,11101542,-795,0,1747599711,12611.92869054,106.53554556000017,54349.59717864 2025-05-18,20:21:53.000,138,11101530,-795,0,1747599712,12611.975844709996,106.54259468999953,54350.05134144 2025-05-18,20:21:54.000,138,11101552,-795,0,1747599713,12611.996053639996,106.54964381999889,54350.19108384 2025-05-18,20:21:55.000,138,11101507,-795,0,1747599714,12611.975844709996,106.5143981700021,54350.2819164 2025-05-18,20:21:56.000,138,11101543,-795,0,1747599715,12611.90174529999,106.59193860000232,54350.2819164 2025-05-18,20:21:57.000,138,11101498,-795,0,1747599716,12611.72660124,106.50734904000274,54350.135186880005 2025-05-18,20:21:58.000,138,11101473,-795,0,1747599717,12611.7670191,106.34521905000292,54349.869676320006 2025-05-18,20:21:59.000,138,11101498,-795,0,1747599718,12611.80743696,106.39456295999844,54349.799805120005 2025-05-18,20:22:00.000,138,11101550,-795,0,1747599719,12611.96237208999,106.38751382999908,54349.799805120005 2025-05-18,20:22:01.000,138,11101517,-795,0,1747599720,12611.94216315999,106.45800512999995,54349.89063768001 2025-05-18,20:22:02.000,138,11101548,-795,0,1747599721,12612.036471499996,106.56374208000489,54349.89063768001 2025-05-18,20:22:03.000,138,11101507,-795,0,1747599722,12612.238560799997,106.12669602000096,54349.86268920001 2025-05-18,20:22:04.000,138,11101583,-795,0,1747599723,12612.406968549993,105.93636951000371,54349.94653464 2025-05-18,20:22:05.000,138,11101527,-795,0,1747599724,12612.595585229989,105.63325692000217,54349.78583088 2025-05-18,20:22:06.000,138,11101483,-795,0,1747599725,12612.763992979999,105.66850256999896,54349.76486952 2025-05-18,20:22:07.000,138,11101510,-795,0,1747599726,12612.92566442,105.54866736000258,54349.59019152 2025-05-18,20:22:08.000,138,11101470,-795,0,1747599727,12613.02670907,105.464077800003,54349.78583088 2025-05-18,20:22:09.000,138,11101495,-795,0,1747599728,12613.18164419999,105.44293040999764,54350.30986488 2025-05-18,20:22:10.000,138,11101532,-795,0,1747599729,12613.363524569992,105.53456910000386,54350.58236256001 2025-05-18,20:22:11.000,138,11101509,-795,0,1747599730,12613.323106709991,105.33014433000062,54350.90377008 2025-05-18,20:22:12.000,138,11101525,-795,0,1747599731,12613.134490029996,105.20325999000488,54350.9806284 2025-05-18,20:22:13.000,138,11101537,-795,0,1747599732,12613.14796265,105.32309520000126,54351.16928064 2025-05-18,20:22:14.000,138,11101471,-795,0,1747599733,12613.094072169995,105.5275199700045,54351.42081696001 2025-05-18,20:22:15.000,138,11101514,-795,0,1747599734,12612.83809238999,105.5980112699981,54351.62344344 2025-05-18,20:22:16.000,138,11101515,-795,0,1747599735,12612.656212019989,105.86587821000285,54351.87497976001 2025-05-18,20:22:17.000,138,11101473,-795,0,1747599736,12612.373287000002,105.95751690000179,54352.21036152001 2025-05-18,20:22:18.000,138,11101508,-795,0,1747599737,12612.070153050001,106.01390994000394,54352.385039520006 2025-05-18,20:22:19.000,138,11101490,-795,0,1747599738,12611.80070064999,106.04210646000138,54352.70644704 2025-05-18,20:22:20.000,138,11101466,-795,0,1747599739,12611.544720869999,106.0209590700033,54352.94400912 2025-05-18,20:22:21.000,138,11101524,-795,0,1747599740,12611.282004779998,105.97866428999987,54352.80426672 2025-05-18,20:22:22.000,138,11101463,-795,0,1747599741,12610.884562489991,105.84473082000477,54352.67849856 2025-05-18,20:22:23.000,138,11101462,-795,0,1747599742,12610.716154739996,105.79538691000198,54352.92304776 2025-05-18,20:22:24.000,138,11101500,-795,0,1747599743,12610.514065439995,105.6614534399996,54353.153622720005 2025-05-18,20:22:25.000,138,11101503,-795,0,1747599744,12610.31871244999,105.54866736000258,54353.440094640006 2025-05-18,20:22:26.000,138,11101516,-795,0,1747599745,12610.076205289988,105.44293040999764,54353.43310752001 2025-05-18,20:22:27.000,138,11101505,-795,0,1747599746,12610.049260049993,105.47112693000236,54353.4959916 2025-05-18,20:22:28.000,138,11101503,-795,0,1747599747,12610.008842189993,105.38653737000277,54353.57284992 2025-05-18,20:22:29.000,138,11101511,-795,0,1747599748,12610.109886839993,105.37948824000341,54353.489004480005 2025-05-18,20:22:30.000,138,11101429,-795,0,1747599749,12610.116623149988,105.40063563000149,54353.47503024 2025-05-18,20:22:31.000,138,11101465,-795,0,1747599750,12610.197458869989,105.43588127999828,54353.48201736001 2025-05-18,20:22:32.000,138,11101490,-795,0,1747599751,12610.264821969999,105.49932344999979,54353.48201736001 2025-05-18,20:22:33.000,138,11101503,-795,0,1747599752,12610.50059281999,105.48522519000107,54353.73355368 2025-05-18,20:22:34.000,138,11101536,-795,0,1747599753,12610.68247318999,105.54866736000258,54353.76150216 2025-05-18,20:22:35.000,138,11101490,-795,0,1747599754,12610.958661899997,105.84473082000477,54353.80342488 2025-05-18,20:22:36.000,138,11101533,-795,0,1747599755,12611.295477399988,105.92932038000436,54354.02701272 2025-05-18,20:22:37.000,138,11101504,-795,0,1747599756,12611.470621459994,106.00686081000458,54353.943167280006 2025-05-18,20:22:38.000,138,11101439,-795,0,1747599757,12611.544720869999,106.1548925399984,54353.992077120005 2025-05-18,20:22:39.000,138,11101478,-795,0,1747599758,12611.62555659,106.44390687000123,54354.00605136 2025-05-18,20:22:40.000,138,11101496,-795,0,1747599759,12611.713128619995,106.81751076000364,54354.28553616 2025-05-18,20:22:41.000,138,11101488,-795,0,1747599760,12611.80743696,107.33209725000052,54354.52309824 2025-05-18,20:22:42.000,138,11101534,-795,0,1747599761,12611.86132743999,107.80438896000123,54354.55104672 2025-05-18,20:22:43.000,138,11101521,-795,0,1747599762,12611.895008989995,108.14979632999894,54354.662840640005 2025-05-18,20:22:44.000,138,11101621,-795,0,1747599763,12611.82764589,108.49520370000391,54354.69078912 2025-05-18,20:22:45.000,138,11101515,-795,0,1747599764,12611.733337549995,108.8265128100029,54354.711750480004 2025-05-18,20:22:46.000,138,11101446,-795,0,1747599765,12611.713128619995,109.05913410000358,54354.94232544001 2025-05-18,20:22:47.000,138,11101508,-795,0,1747599766,12611.524511939999,109.18601843999932,54354.97726104 2025-05-18,20:22:48.000,138,11101522,-795,0,1747599767,12611.403258359998,109.27765712999826,54355.24975872 2025-05-18,20:22:49.000,138,11101531,-795,0,1747599768,12611.322422639998,109.30585365000297,54355.53623064 2025-05-18,20:22:50.000,138,11101524,-795,0,1747599769,12611.201169059997,109.3833940800032,54355.6270632 2025-05-18,20:22:51.000,138,11101480,-795,0,1747599770,12611.026024999992,109.46798364000279,54355.71090864001 2025-05-18,20:22:52.000,138,11101557,-795,0,1747599771,12610.871089870001,109.59486797999853,54355.71090864001 2025-05-18,20:22:53.000,138,11101514,-795,0,1747599772,12610.850880940001,109.77814536000369,54355.64802456 2025-05-18,20:22:54.000,138,11101433,-795,0,1747599773,12610.81046308,109.9755210000003,54355.787766960006 2025-05-18,20:22:55.000,138,11101504,-795,0,1747599774,12610.72962736,110.15174924999883,54355.77379272 2025-05-18,20:22:56.000,138,11101493,-795,0,1747599775,12610.60163746999,110.35617402000207,54355.96943208 2025-05-18,20:22:57.000,138,11101488,-795,0,1747599776,12610.473647579995,110.58174618000339,54355.94847072001 2025-05-18,20:22:58.000,138,11101529,-795,0,1747599777,12610.285030899999,110.79322007999872,54355.98340632 2025-05-18,20:22:59.000,138,11101501,-795,0,1747599778,12610.177249939989,111.05403789000411,54356.1510972 2025-05-18,20:23:00.000,138,11101502,-795,0,1747599779,12609.941479089997,111.30075744000351,54356.15808432 2025-05-18,20:23:01.000,138,11101512,-795,0,1747599780,12609.705708239992,111.5192804699982,54355.91353512 2025-05-18,20:23:02.000,138,11101448,-795,0,1747599781,12609.395837979995,111.73780350000015,54355.6270632 2025-05-18,20:23:03.000,138,11101472,-795,0,1747599782,12609.24763916,111.84354044999782,54355.65501168 2025-05-18,20:23:04.000,138,11101487,-795,0,1747599783,12609.099440339989,111.87173697000253,54355.766805600004 2025-05-18,20:23:05.000,138,11101497,-795,0,1747599784,12608.971450449993,111.84354044999782,54355.77379272 2025-05-18,20:23:06.000,138,11101499,-795,0,1747599785,12608.769361149993,111.81534393000038,54355.72488288 2025-05-18,20:23:07.000,138,11101534,-795,0,1747599786,12608.553799230001,111.75895088999823,54355.452385200006 2025-05-18,20:23:08.000,138,11101494,-795,0,1747599787,12608.27087421,111.90698261999933,54355.22181024 2025-05-18,20:23:09.000,138,11101487,-795,0,1747599788,12608.08899384,112.13255478000065,54355.096042080004 2025-05-18,20:23:10.000,138,11101504,-795,0,1747599789,12607.90037715999,112.35107781000261,54355.11001632001 2025-05-18,20:23:11.000,138,11101465,-795,0,1747599790,12607.711760479993,112.52730606000114,54354.87245424001 2025-05-18,20:23:12.000,138,11101498,-795,0,1747599791,12607.287372949992,112.83746778000204,54354.662840640005 2025-05-18,20:23:13.000,138,11101484,-795,0,1747599792,12607.334527120001,113.17582602000039,54355.04014512001 2025-05-18,20:23:14.000,138,11101496,-795,0,1747599793,12607.179591989996,113.4366438299985,54354.80957016 2025-05-18,20:23:15.000,138,11101510,-795,0,1747599794,12606.96403006999,113.74680554999941,54354.94232544001 2025-05-18,20:23:16.000,138,11101499,-795,0,1747599795,12606.687841359999,114.07811465999839,54354.72572472001 2025-05-18,20:23:17.000,138,11101505,-795,0,1747599796,12606.391443719993,114.40942377000465,54354.57200808 2025-05-18,20:23:18.000,138,11101477,-795,0,1747599797,12606.047891909991,114.79007678999915,54354.35540736 2025-05-18,20:23:19.000,138,11101448,-795,0,1747599798,12605.7717032,115.10728763999941,54354.25060056001 2025-05-18,20:23:20.000,138,11101493,-795,0,1747599799,12605.421415079989,115.38925284000288,54354.43925280001 2025-05-18,20:23:21.000,138,11101495,-795,0,1747599800,12605.158698990002,115.66416890999972,54354.21566496 2025-05-18,20:23:22.000,138,11101520,-795,0,1747599801,12604.828619799991,115.94613411000319,54353.90823168 2025-05-18,20:23:23.000,138,11101511,-795,0,1747599802,12604.63326681,116.22105018000002,54353.88727032001 2025-05-18,20:23:24.000,138,11101531,-795,0,1747599803,12604.50527691999,116.46072060000006,54353.68464384 2025-05-18,20:23:25.000,138,11101484,-795,0,1747599804,12604.41096858,116.60875233000115,54353.66368248 2025-05-18,20:23:26.000,138,11101437,-795,0,1747599805,12604.235824519994,116.7990788399984,54353.50297872 2025-05-18,20:23:27.000,138,11101394,-795,0,1747599806,12604.074153079993,116.84137362000183,54353.489004480005 2025-05-18,20:23:28.000,138,11101490,-795,0,1747599807,12603.932690569993,116.87661926999863,54353.419133280004 2025-05-18,20:23:29.000,138,11101499,-795,0,1747599808,12603.811436989992,116.90481579000334,54353.272403760006 2025-05-18,20:23:30.000,138,11101519,-795,0,1747599809,12603.717128650002,116.94006144000014,54353.32830072 2025-05-18,20:23:31.000,138,11101530,-795,0,1747599810,12603.595875070001,116.95415969999885,54353.153622720005 2025-05-18,20:23:32.000,138,11101482,-795,0,1747599811,12603.4139947,116.95415969999885,54352.42696224001 2025-05-18,20:23:33.000,138,11101515,-795,0,1747599812,12603.380313149995,116.82727536000311,54352.51080768 2025-05-18,20:23:34.000,138,11101472,-795,0,1747599813,12603.198432779995,116.68629276000138,54352.35709104001 2025-05-18,20:23:35.000,138,11101452,-795,0,1747599814,12602.982870859989,116.51006451000285,54352.23831000001 2025-05-18,20:23:36.000,138,11101521,-795,0,1747599815,12602.693209529993,116.17875540000387,54352.17542592 2025-05-18,20:23:37.000,138,11101474,-795,0,1747599816,12602.443966059996,115.84039715999825,54351.94485096 2025-05-18,20:23:38.000,138,11101516,-795,0,1747599817,12602.15430473,115.73466021000058,54351.7492116 2025-05-18,20:23:39.000,138,11101471,-795,0,1747599818,12601.88485232999,115.44564587999776,54351.13434504001 2025-05-18,20:23:40.000,138,11101504,-795,0,1747599819,12601.420046940002,115.29056502000458,54350.61031104001 2025-05-18,20:23:41.000,138,11101533,-795,0,1747599820,12600.72620700999,114.58565202000318,54350.05832856001 2025-05-18,20:23:42.000,138,11101426,-795,0,1747599821,12600.005421839996,113.62697034000303,54349.28974536001 2025-05-18,20:23:43.000,138,11101471,-795,0,1747599822,12599.55408907,113.41549644000042,54349.247822640005 2025-05-18,20:23:44.000,138,11101410,-795,0,1747599823,12599.122965230003,113.2392681900019,54349.32468096 2025-05-18,20:23:45.000,138,11101503,-795,0,1747599824,12598.55711519,113.07713820000208,54349.15000296001 2025-05-18,20:23:46.000,138,11101507,-795,0,1747599825,12598.092309799998,112.95025385999907,54349.010260560004 2025-05-18,20:23:47.000,138,11101522,-795,0,1747599826,12597.923902050003,112.97845038000378,54348.98231208001 2025-05-18,20:23:48.000,138,11101496,-795,0,1747599827,12597.33110676999,112.8445169100014,54348.65391744 2025-05-18,20:23:49.000,138,11101488,-795,0,1747599828,12596.812410899998,112.46386388999963,54348.43032960001 2025-05-18,20:23:50.000,138,11101432,-795,0,1747599829,12596.414968609992,111.72370524000144,54348.33250992001 2025-05-18,20:23:51.000,138,11101459,-795,0,1747599830,12595.862591189994,111.73780350000015,54348.63295608 2025-05-18,20:23:52.000,138,11101518,-795,0,1747599831,12595.492094139998,112.85861517000012,54348.8495568 2025-05-18,20:23:53.000,138,11101483,-795,0,1747599832,12595.572929859998,113.61992121000367,54349.06615752 2025-05-18,20:23:54.000,138,11101498,-795,0,1747599833,12596.024262629995,113.57057730000088,54348.674878800004 2025-05-18,20:23:55.000,138,11101493,-795,0,1747599834,12596.455386469992,112.92205734000163,54347.77354032 2025-05-18,20:23:56.000,138,11101520,-795,0,1747599835,12596.516013259992,112.57664997000393,54347.172648 2025-05-18,20:23:57.000,138,11101449,-795,0,1747599836,12596.334132889991,112.35812694000197,54346.9280988 2025-05-18,20:23:58.000,138,11101454,-795,0,1747599837,12596.26003348,111.89993348999997,54346.7184852 2025-05-18,20:23:59.000,138,11101437,-795,0,1747599838,12596.125307279995,111.78009828000359,54347.13771240001 2025-05-18,20:24:00.000,138,11101484,-795,0,1747599839,12595.95689953,111.695508720004,54347.26348056 2025-05-18,20:24:01.000,138,11101521,-795,0,1747599840,12595.88953642999,111.34305221999966,54347.3123904 2025-05-18,20:24:02.000,138,11101442,-795,0,1747599841,12595.741337609994,111.11043092999898,54347.41021008 2025-05-18,20:24:03.000,138,11101505,-795,0,1747599842,12595.84911856999,110.75797443000192,54347.41021008 2025-05-18,20:24:04.000,138,11101514,-795,0,1747599843,12595.95016321999,110.53945139999996,54347.668733520004 2025-05-18,20:24:05.000,138,11101509,-795,0,1747599844,12595.78849177999,109.98961925999902,54347.689694880006 2025-05-18,20:24:06.000,138,11101431,-795,0,1747599845,12595.943426909995,109.75699796999834,54347.87136 2025-05-18,20:24:07.000,138,11101555,-795,0,1747599846,12595.97037214999,109.74994883999898,54348.09494784001 2025-05-18,20:24:08.000,138,11101502,-795,0,1747599847,12595.943426909995,109.7640470999977,54348.33250992001 2025-05-18,20:24:09.000,138,11101490,-795,0,1747599848,12595.882800119994,109.40454147000128,54348.41635536 2025-05-18,20:24:10.000,138,11101518,-795,0,1747599849,12595.727864989989,109.37634495000384,54348.58404624 2025-05-18,20:24:11.000,138,11101515,-795,0,1747599850,12595.505566759988,109.46093451000343,54348.4652652 2025-05-18,20:24:12.000,138,11101513,-795,0,1747599851,12595.532511999998,109.20011669999803,54348.76571136001 2025-05-18,20:24:13.000,138,11101531,-795,0,1747599852,12595.539248309993,109.0238884499995,54348.97532496001 2025-05-18,20:24:14.000,138,11101432,-795,0,1747599853,12595.492094139998,109.16487105000124,54349.25480976 2025-05-18,20:24:15.000,138,11101492,-795,0,1747599854,12595.519039379993,109.34109929999977,54349.56923016 2025-05-18,20:24:16.000,138,11101538,-795,0,1747599855,12595.377576869992,109.47503277000214,54349.632114240005 2025-05-18,20:24:17.000,138,11101477,-795,0,1747599856,12595.256323289992,109.47503277000214,54349.81377936001 2025-05-18,20:24:18.000,138,11101502,-795,0,1747599857,12594.946453029996,109.43273798999871,54349.86268920001 2025-05-18,20:24:19.000,138,11101481,-795,0,1747599858,12594.784781589995,109.50322928999958,54349.65307560001 2025-05-18,20:24:20.000,138,11101545,-795,0,1747599859,12594.62984645999,109.47503277000214,54349.8277536 2025-05-18,20:24:21.000,138,11101485,-795,0,1747599860,12594.461438709994,109.43978711999807,54349.96050888001 2025-05-18,20:24:22.000,138,11101430,-795,0,1747599861,12594.144832140002,109.41159060000064,54349.848714960004 2025-05-18,20:24:23.000,138,11101525,-795,0,1747599862,12594.151568449997,109.41863973,54350.142174 2025-05-18,20:24:24.000,138,11101429,-795,0,1747599863,12594.124623210002,109.36224668999785,54350.21903232 2025-05-18,20:24:25.000,138,11101499,-795,0,1747599864,12594.090941659997,109.2706079999989,54350.26794216 2025-05-18,20:24:26.000,138,11101492,-795,0,1747599865,12594.198722619993,109.1366745300038,54350.32383912001 2025-05-18,20:24:27.000,138,11101480,-795,0,1747599866,12594.245876790003,108.95339714999864,54350.184096720004 2025-05-18,20:24:28.000,138,11101546,-795,0,1747599867,12594.279558339993,108.65733369000372,54350.34480048001 2025-05-18,20:24:29.000,138,11101524,-795,0,1747599868,12594.400811919993,108.37536849000026,54350.49851712 2025-05-18,20:24:30.000,138,11101489,-795,0,1747599869,12594.407548229989,108.0863541600047,54350.86184736 2025-05-18,20:24:31.000,138,11101443,-795,0,1747599870,12594.360394059993,107.8748802600021,54350.854860240004 2025-05-18,20:24:32.000,138,11101461,-795,0,1747599871,12594.340185129993,107.67750461999822,54350.75005344001 2025-05-18,20:24:33.000,138,11101477,-795,0,1747599872,12594.427757159989,107.5153746299984,54350.819924639996 2025-05-18,20:24:34.000,138,11101486,-795,0,1747599873,12594.515329189999,107.5153746299984,54350.67319512 2025-05-18,20:24:35.000,138,11101477,-795,0,1747599874,12594.67026431999,107.40963768000074,54350.7710148 2025-05-18,20:24:36.000,138,11101480,-795,0,1747599875,12594.81172682999,107.29685160000372,54350.90377008 2025-05-18,20:24:37.000,138,11101471,-795,0,1747599876,12594.825199449995,107.21226204000413,54350.9806284 2025-05-18,20:24:38.000,138,11101507,-795,0,1747599877,12594.926244099996,107.12062334999791,54351.1203708 2025-05-18,20:24:39.000,138,11101467,-795,0,1747599878,12595.00034351,107.0712794400024,54351.043512480006 2025-05-18,20:24:40.000,138,11101426,-795,0,1747599879,12595.074442919991,106.90914945000259,54351.10639656 2025-05-18,20:24:41.000,138,11101527,-795,0,1747599880,12595.236114359992,106.81046163000428,54351.12735792 2025-05-18,20:24:42.000,138,11101478,-795,0,1747599881,12595.290004839997,106.70472467999934,54350.76402768 2025-05-18,20:24:43.000,138,11101515,-795,0,1747599882,12595.465148900003,106.54259468999953,54350.88979584 2025-05-18,20:24:44.000,138,11101479,-795,0,1747599883,12595.673974509999,106.50734904000274,54350.9806284 2025-05-18,20:24:45.000,138,11101511,-795,0,1747599884,12595.91648167,106.42980861000251,54350.95966704 2025-05-18,20:24:46.000,138,11101424,-795,0,1747599885,12596.125307279995,106.38046469999972,54351.13434504001 2025-05-18,20:24:47.000,138,11101515,-795,0,1747599886,12596.280242410001,106.33816992000357,54350.90377008 2025-05-18,20:24:48.000,138,11101452,-795,0,1747599887,12596.657475769993,106.21833470999991,54351.11338368001 2025-05-18,20:24:49.000,138,11101472,-795,0,1747599888,12596.960609719994,106.09145037000417,54351.21819048 2025-05-18,20:24:50.000,138,11101460,-795,0,1747599889,12597.2165895,105.93636951000371,54350.94569280001 2025-05-18,20:24:51.000,138,11101534,-795,0,1747599890,12597.39173355999,105.80243604000134,54350.854860240004 2025-05-18,20:24:52.000,138,11101507,-795,0,1747599891,12597.674658579992,105.57686388000002,54350.89678296001 2025-05-18,20:24:53.000,138,11101502,-795,0,1747599892,12597.937374669993,105.37243911000405,54350.973641280005 2025-05-18,20:24:54.000,138,11101431,-795,0,1747599893,12598.132727659999,105.18916172999889,54351.20421624001 2025-05-18,20:24:55.000,138,11101469,-795,0,1747599894,12598.240508619994,104.98473696000292,54351.16229352001 2025-05-18,20:24:56.000,138,11101485,-795,0,1747599895,12598.159672899994,104.7239191500048,54351.211203360006 2025-05-18,20:24:57.000,138,11101521,-795,0,1747599896,12597.964319909988,104.48424873000477,54351.155306399996 2025-05-18,20:24:58.000,138,11101512,-795,0,1747599897,12597.755494299992,104.44195395000133,54350.95267992 2025-05-18,20:24:59.000,138,11101515,-795,0,1747599898,12597.432151419991,104.30802047999896,54350.973641280005 2025-05-18,20:25:00.000,138,11101463,-795,0,1747599899,12597.162699019995,104.27982396000152,54351.190242000004 2025-05-18,20:25:01.000,138,11101525,-795,0,1747599900,12596.96734602999,104.34326613000303,54351.39985560001 2025-05-18,20:25:02.000,138,11101420,-795,0,1747599901,12596.785465659988,104.57588742000371,54351.25312608001 2025-05-18,20:25:03.000,138,11101458,-795,0,1747599902,12596.859565069994,104.80145957999775,54351.30203592001 2025-05-18,20:25:04.000,138,11101400,-795,0,1747599903,12596.96734602999,105.11162129999866,54351.35094576001 2025-05-18,20:25:05.000,138,11101508,-795,0,1747599904,12597.142490089995,105.47112693000236,54351.42081696001 2025-05-18,20:25:06.000,138,11101452,-795,0,1747599905,12597.344579389995,105.75309212999855,54351.27408744 2025-05-18,20:25:07.000,138,11101527,-795,0,1747599906,12597.573613929992,106.03505733000202,54351.18325488001 2025-05-18,20:25:08.000,138,11101509,-795,0,1747599907,12597.816121089993,106.28882601000078,54351.23216472001 2025-05-18,20:25:09.000,138,11101463,-795,0,1747599908,12598.139463969994,106.42980861000251,54351.60248208 2025-05-18,20:25:10.000,138,11101446,-795,0,1747599909,12598.35502589,106.5778403400036,54351.4347912 2025-05-18,20:25:11.000,138,11101456,-795,0,1747599910,12598.57058780999,106.59898773000168,54351.4347912 2025-05-18,20:25:12.000,138,11101480,-795,0,1747599911,12598.887194379997,106.63423337999848,54351.44876544001 2025-05-18,20:25:13.000,138,11101492,-795,0,1747599912,12599.183592019988,106.65538077000383,54351.38588136 2025-05-18,20:25:14.000,138,11101531,-795,0,1747599913,12599.392417629999,106.64833164000447,54351.476713920005 2025-05-18,20:25:15.000,138,11101482,-795,0,1747599914,12599.601243239995,106.59898773000168,54351.658379039996 2025-05-18,20:25:16.000,138,11101490,-795,0,1747599915,12599.7763873,106.59898773000168,54351.73523736001 2025-05-18,20:25:17.000,138,11101525,-795,0,1747599916,12599.83027777999,106.55669294999825,54352.098567600005 2025-05-18,20:25:18.000,138,11101449,-795,0,1747599917,12599.843750399996,106.4650542599993,54352.05664488 2025-05-18,20:25:19.000,138,11101402,-795,0,1747599918,12599.911113499991,106.26062949000334,54352.1335032 2025-05-18,20:25:20.000,138,11101518,-795,0,1747599919,12599.85722302,106.03505733000202,54352.17542592 2025-05-18,20:25:21.000,138,11101501,-795,0,1747599920,12599.68881526999,105.87997647000157,54351.888954 2025-05-18,20:25:22.000,138,11101491,-795,0,1747599921,12599.392417629999,105.78833778000262,54351.742224480004 2025-05-18,20:25:23.000,138,11101527,-795,0,1747599922,12599.284636669989,105.62620779000281,54351.85401840001 2025-05-18,20:25:24.000,138,11101506,-795,0,1747599923,12599.075811059993,105.42883214999893,54351.97279944001 2025-05-18,20:25:25.000,138,11101514,-795,0,1747599924,12599.042129510002,105.35834084999806,54352.25927136001 2025-05-18,20:25:26.000,138,11101421,-795,0,1747599925,12599.109492609998,105.42178301999957,54352.35709104001 2025-05-18,20:25:27.000,138,11101460,-795,0,1747599926,12599.082547370002,105.52047083999787,54352.29420696 2025-05-18,20:25:28.000,138,11101416,-795,0,1747599927,12599.075811059993,105.50637257999915,54352.45491072001 2025-05-18,20:25:29.000,138,11101511,-795,0,1747599928,12599.183592019988,105.34424258999934,54352.41997512 2025-05-18,20:25:30.000,138,11101491,-795,0,1747599929,12599.46651703999,105.40063563000149,54352.42696224001 2025-05-18,20:25:31.000,138,11101492,-795,0,1747599930,12599.803332539996,105.50637257999915,54352.46189784 2025-05-18,20:25:32.000,138,11101503,-795,0,1747599931,12600.160356970002,105.67555169999832,54352.47587208001 2025-05-18,20:25:33.000,138,11101476,-795,0,1747599932,12600.759888559995,105.85177995000413,54352.9020864 2025-05-18,20:25:34.000,138,11101432,-795,0,1747599933,12601.278584430002,106.00686081000458,54353.09772576001 2025-05-18,20:25:35.000,138,11101456,-795,0,1747599934,12601.729917199998,106.14079427999968,54353.06279016 2025-05-18,20:25:36.000,138,11101528,-795,0,1747599935,12602.17451366,106.22538383999927,54353.153622720005 2025-05-18,20:25:37.000,138,11101531,-795,0,1747599936,12602.558483330002,106.31702252999821,54352.86016368001 2025-05-18,20:25:38.000,138,11101491,-795,0,1747599937,12602.726891079998,106.28177688000142,54352.8322152 2025-05-18,20:25:39.000,138,11101498,-795,0,1747599938,12603.056970269994,106.24653123000462,54353.04881592001 2025-05-18,20:25:40.000,138,11101522,-795,0,1747599939,12603.24558694999,106.21833470999991,54353.19554544001 2025-05-18,20:25:41.000,138,11101510,-795,0,1747599940,12603.47462149,106.13374515000032,54353.38419768001 2025-05-18,20:25:42.000,138,11101455,-795,0,1747599941,12603.51503935,106.06325384999946,54353.32830072 2025-05-18,20:25:43.000,138,11101417,-795,0,1747599942,12603.649765549992,105.95751690000179,54353.23746816 2025-05-18,20:25:44.000,138,11101416,-795,0,1747599943,12603.730601269992,105.91522211999836,54353.36323632001 2025-05-18,20:25:45.000,138,11101486,-795,0,1747599944,12603.845118539997,105.99276254999859,54353.202532560004 2025-05-18,20:25:46.000,138,11101489,-795,0,1747599945,12604.026998909998,106.11259776000225,54353.3562492 2025-05-18,20:25:47.000,138,11101451,-795,0,1747599946,12604.33013286,106.35226818000228,54353.34227496001 2025-05-18,20:25:48.000,138,11101431,-795,0,1747599947,12604.60632156999,106.54964381999889,54353.50297872 2025-05-18,20:25:49.000,138,11101484,-795,0,1747599948,12605.084599579997,106.76816685000085,54353.8802832 2025-05-18,20:25:50.000,138,11101420,-795,0,1747599949,12605.488778179999,107.07832857000176,54353.95714152 2025-05-18,20:25:51.000,138,11101484,-795,0,1747599950,12605.818857369995,107.4166868100001,54354.07592256 2025-05-18,20:25:52.000,138,11101504,-795,0,1747599951,12606.175881800002,107.81848721999995,54353.98509000001 2025-05-18,20:25:53.000,138,11101474,-795,0,1747599952,12606.438597889988,108.20618937000108,54354.00605136 2025-05-18,20:25:54.000,138,11101521,-795,0,1747599953,12606.620478259989,108.62208803999965,54354.15278088001 2025-05-18,20:25:55.000,138,11101466,-795,0,1747599954,12606.80235862999,109.00274106000143,54354.425278560004 2025-05-18,20:25:56.000,138,11101459,-795,0,1747599955,12606.916875899995,109.31995191000169,54354.781621680006 2025-05-18,20:25:57.000,138,11101489,-795,0,1747599956,12607.017920549995,109.70060493000346,54354.93533832 2025-05-18,20:25:58.000,138,11101450,-795,0,1747599957,12607.03139317,109.96847187000094,54354.92136408001 2025-05-18,20:25:59.000,138,11101421,-795,0,1747599958,12607.06507471999,110.29273185000056,54355.033158 2025-05-18,20:26:00.000,138,11101513,-635,0,1747599959,12607.058338409995,110.54650052999932,54355.04014512001 2025-05-18,20:26:01.000,138,11101461,-795,0,1747599960,12606.99097531,110.84256399000151,54354.88642848 2025-05-18,20:26:02.000,138,11101489,-795,0,1747599961,12606.88319434999,111.08223441000155,54354.830531520005 2025-05-18,20:26:03.000,138,11101479,-795,0,1747599962,12606.86972173,111.37829787000373,54354.99123528001 2025-05-18,20:26:04.000,138,11101448,-795,0,1747599963,12606.96403006999,111.63911568000185,54355.35456552001 2025-05-18,20:26:05.000,138,11101523,-795,0,1747599964,12607.098756269996,111.90698261999933,54355.382514000004 2025-05-18,20:26:06.000,138,11101396,-795,0,1747599965,12607.314318190001,112.19599695000215,54355.39648824001 2025-05-18,20:26:07.000,138,11101482,-795,0,1747599966,12607.570297969993,112.4850112799977,54355.382514000004 2025-05-18,20:26:08.000,138,11101416,-795,0,1747599967,12607.880168229989,112.71763256999839,54355.31962992 2025-05-18,20:26:09.000,138,11101513,-795,0,1747599968,12608.24392896999,112.9432047299997,54355.382514000004 2025-05-18,20:26:10.000,138,11101507,-795,0,1747599969,12608.432545650001,113.04894168000465,54355.53623064 2025-05-18,20:26:11.000,138,11101511,-795,0,1747599970,12608.634634950002,113.28156296999805,54355.557192 2025-05-18,20:26:12.000,138,11101539,-795,0,1747599971,12608.755888530002,113.32385775000148,54355.68296016 2025-05-18,20:26:13.000,138,11101477,-795,0,1747599972,12608.863669489998,113.39434905000235,54356.01834192 2025-05-18,20:26:14.000,138,11101479,-795,0,1747599973,12608.937768899988,113.45779122000386,54356.1510972 2025-05-18,20:26:15.000,138,11101475,-795,0,1747599974,12608.951241519993,113.57057730000088,54356.17904568 2025-05-18,20:26:16.000,138,11101521,-795,0,1747599975,12608.836724250003,113.66926511999918,54356.10917448 2025-05-18,20:26:17.000,138,11101526,-795,0,1747599976,12608.567271849992,113.76090380999813,54356.02532904001 2025-05-18,20:26:18.000,138,11101509,-795,0,1747599977,12608.216983729995,113.831395109999,54355.96244496 2025-05-18,20:26:19.000,138,11101474,-795,0,1747599978,12607.839750369989,114.02172162000352,54355.836676800005 2025-05-18,20:26:20.000,138,11101519,-795,0,1747599979,12607.556825350002,114.15565508999862,54356.15808432 2025-05-18,20:26:21.000,138,11101502,-795,0,1747599980,12607.381681289997,114.39532550999866,54356.30481384 2025-05-18,20:26:22.000,138,11101423,-795,0,1747599981,12607.10549257999,114.64909419000469,54356.33276232001 2025-05-18,20:26:23.000,138,11101460,-795,0,1747599982,12606.795622319994,114.86761721999937,54356.220968400004 2025-05-18,20:26:24.000,138,11101392,-795,0,1747599983,12606.573324089994,115.00859982000111,54356.081226 2025-05-18,20:26:25.000,138,11101460,-795,0,1747599984,12606.270190139992,115.17777894000028,54356.102187360004 2025-05-18,20:26:26.000,138,11101487,-795,0,1747599985,12606.041155599996,115.21302459000435,54356.20000704 2025-05-18,20:26:27.000,138,11101500,-795,0,1747599986,12605.758230579995,115.35400718999881,54356.06725176001 2025-05-18,20:26:28.000,138,11101499,-795,0,1747599987,12605.5696139,115.3681054500048,54356.409620640006 2025-05-18,20:26:29.000,138,11101497,-795,0,1747599988,12605.387733529999,115.38925284000288,54356.45154336001 2025-05-18,20:26:30.000,138,11101398,-795,0,1747599989,12605.313634119993,115.37515458000416,54356.507440320005 2025-05-18,20:26:31.000,138,11101520,-795,0,1747599990,12605.327106739998,115.33285980000073,54356.409620640006 2025-05-18,20:26:32.000,138,11101455,-795,0,1747599991,12605.313634119993,115.23417198000243,54356.17904568 2025-05-18,20:26:33.000,138,11101503,-795,0,1747599992,12605.367524599998,115.10728763999941,54356.22795552 2025-05-18,20:26:34.000,138,11101481,-795,0,1747599993,12605.279952569988,114.88171547999809,54356.220968400004 2025-05-18,20:26:35.000,138,11101492,-795,0,1747599994,12605.178907920003,114.76892940000107,54356.36769792 2025-05-18,20:26:36.000,138,11101449,-795,0,1747599995,12604.855565040001,114.66319245000341,54356.56333728 2025-05-18,20:26:37.000,138,11101523,-795,0,1747599996,12604.53222216,114.64204505999805,54356.57032440001 2025-05-18,20:26:38.000,138,11101412,-795,0,1747599997,12604.141516179989,114.70548722999956,54356.458530480006 2025-05-18,20:26:39.000,138,11101445,-795,0,1747599998,12603.885536399997,114.82532244000322,54356.4655176 2025-05-18,20:26:40.000,138,11101476,-795,0,1747599999,12603.669974479992,114.88876461000473,54356.28385248001 2025-05-18,20:26:41.000,138,11101516,-795,0,1747600000,12603.481357799996,115.02974720999919,54356.1860328 2025-05-18,20:26:42.000,138,11101519,-795,0,1747600001,12603.19169647,115.0931893800007,54356.102187360004 2025-05-18,20:26:43.000,138,11101498,-795,0,1747600002,12603.090651819999,115.17777894000028,54356.102187360004 2025-05-18,20:26:44.000,138,11101490,-795,0,1747600003,12602.841408349988,115.16368068000156,54356.437569120004 2025-05-18,20:26:45.000,138,11101484,-795,0,1747600004,12602.484383919997,115.22712285000307,54356.47949184001 2025-05-18,20:26:46.000,138,11101398,-795,0,1747600005,12602.019578529995,115.24122111000179,54356.36071080001 2025-05-18,20:26:47.000,138,11101510,-795,0,1747600006,12601.460464800002,115.33285980000073,54356.13013584 2025-05-18,20:26:48.000,138,11101456,-795,0,1747600007,12601.130385609991,115.45269501000439,54355.85065104 2025-05-18,20:26:49.000,138,11101483,-795,0,1747600008,12600.73294332,115.64302152000164,54355.64103744001 2025-05-18,20:26:50.000,138,11101500,-795,0,1747600009,12600.68578914999,115.7135128200025,54355.77379272 2025-05-18,20:26:51.000,138,11101469,-795,0,1747600010,12600.524117709989,115.86859368000296,54355.64802456 2025-05-18,20:26:52.000,138,11101504,-795,0,1747600011,12600.234456379992,115.9602323700019,54355.64103744001 2025-05-18,20:26:53.000,138,11101493,-795,0,1747600012,12600.194038519992,116.02367454000341,54355.79475408 2025-05-18,20:26:54.000,138,11101456,-795,0,1747600013,12600.066048629997,116.04482193000149,54355.89257376 2025-05-18,20:26:55.000,138,11101418,-795,0,1747600014,12599.85722302,116.08711670999764,54355.67597304 2025-05-18,20:26:56.000,138,11101488,-795,0,1747600015,12599.742705749995,116.12941149000108,54355.50828216 2025-05-18,20:26:57.000,138,11101477,-795,0,1747600016,12599.641661099995,116.19285366000258,54355.39648824001 2025-05-18,20:26:58.000,138,11101528,-795,0,1747600017,12599.51367121,116.1717062700045,54355.27770720001 2025-05-18,20:26:59.000,138,11101498,-795,0,1747600018,12599.51367121,116.19990279000194,54355.29866856 2025-05-18,20:27:00.000,138,11101496,-795,0,1747600019,12599.51367121,116.1435097499998,54355.44539808001 2025-05-18,20:27:01.000,138,11101478,-795,0,1747600020,12599.419362869994,116.08006757999829,54355.333604160005 2025-05-18,20:27:02.000,138,11101434,-795,0,1747600021,12599.217273569993,115.93908498000383,54355.284694320006 2025-05-18,20:27:03.000,138,11101451,-795,0,1747600022,12598.920875930002,115.81924977000017,54355.284694320006 2025-05-18,20:27:04.000,138,11101440,-795,0,1747600023,12598.61774198,115.74170933999994,54355.033158 2025-05-18,20:27:05.000,138,11101455,-795,0,1747600024,12598.25398124,115.73466021000058,54354.949312560006 2025-05-18,20:27:06.000,138,11101477,-795,0,1747600025,12597.870011569998,115.74170933999994,54354.94232544001 2025-05-18,20:27:07.000,138,11101454,-795,0,1747600026,12597.546668689996,115.76285672999802,54354.82354440001 2025-05-18,20:27:08.000,138,11101539,-795,0,1747600027,12597.18964425999,115.76285672999802,54354.85848 2025-05-18,20:27:09.000,138,11101500,-795,0,1747600028,12596.886510309989,115.60072673999821,54354.7187376 2025-05-18,20:27:10.000,138,11101494,-795,0,1747600029,12596.630530529997,115.191877199999,54354.69078912 2025-05-18,20:27:11.000,138,11101451,-795,0,1747600030,12597.021236509994,115.22007372000371,54354.544059600004 2025-05-18,20:27:12.000,138,11101508,-795,0,1747600031,12597.2165895,115.33285980000073,54354.41829144001 2025-05-18,20:27:13.000,138,11101455,-795,0,1747600032,12597.23006211999,115.29056502000458,54354.544059600004 2025-05-18,20:27:14.000,138,11101476,-795,0,1747600033,12597.19638057,115.14253329000348,54354.48816264001 2025-05-18,20:27:15.000,138,11101507,-795,0,1747600034,12597.15596271,114.98040330000367,54354.69777624 2025-05-18,20:27:16.000,138,11101501,-795,0,1747600035,12597.00776388999,114.70548722999956,54354.93533832 2025-05-18,20:27:17.000,138,11101480,-795,0,1747600036,12596.899982929994,114.50811159000295,54354.88642848 2025-05-18,20:27:18.000,138,11101499,-795,0,1747600037,12596.711366249998,114.36007986000186,54354.80258304001 2025-05-18,20:27:19.000,138,11101468,-795,0,1747600038,12596.495804329992,114.19090074000269,54354.41829144001 2025-05-18,20:27:20.000,138,11101447,-795,0,1747600039,12596.327396579996,113.8948372800005,54354.27156192001 2025-05-18,20:27:21.000,138,11101519,-795,0,1747600040,12596.15225251999,113.61992121000367,54354.23662632 2025-05-18,20:27:22.000,138,11101463,-795,0,1747600041,12595.983844769995,113.38025079000363,54354.040986960004 2025-05-18,20:27:23.000,138,11101512,-795,0,1747600042,12595.84911856999,113.16877689000103,54354.24361344 2025-05-18,20:27:24.000,138,11101491,-795,0,1747600043,12595.822173329994,112.8797625599982,54354.334446 2025-05-18,20:27:25.000,138,11101506,-795,0,1747600044,12595.82890963999,112.65419040000415,54354.2645748 2025-05-18,20:27:26.000,138,11101439,-795,0,1747600045,12595.80870070999,112.34402868000325,54354.17374224 2025-05-18,20:27:27.000,138,11101447,-795,0,1747600046,12595.76828284999,112.06206347999978,54353.85233472 2025-05-18,20:27:28.000,138,11101475,-795,0,1747600047,12595.700919749994,111.73780350000015,54353.79643776001 2025-05-18,20:27:29.000,138,11101469,-795,0,1747600048,12595.660501889994,111.39239613000245,54353.754515040004 2025-05-18,20:27:30.000,138,11101473,-795,0,1747600049,12595.559457239993,110.96944833000452,54353.775476400006 2025-05-18,20:27:31.000,138,11101472,-795,0,1747600050,12595.377576869992,110.5324022700006,54353.93618016001 2025-05-18,20:27:32.000,138,11101516,-795,0,1747600051,12595.182223880001,109.99666838999838,54353.67765672001 2025-05-18,20:27:33.000,138,11101459,-795,0,1747600052,12595.007079819996,109.46093451000343,54353.78945064 2025-05-18,20:27:34.000,138,11101455,-795,0,1747600053,12594.75783635,108.86880758999905,54353.85932184 2025-05-18,20:27:35.000,138,11101439,-795,0,1747600054,12594.360394059993,108.36127023000154,54353.586824160004 2025-05-18,20:27:36.000,138,11101442,-795,0,1747600055,12593.996633319992,107.7761924400038,54353.46105600001 2025-05-18,20:27:37.000,138,11101525,-795,0,1747600056,12593.55203685999,107.26865507999901,54353.30733936 2025-05-18,20:27:38.000,138,11101418,-675,0,1747600057,12593.255639219999,106.75406859000213,54353.1815712 2025-05-18,20:27:39.000,138,11101496,-795,0,1747600058,12593.006395750002,106.28882601000078,54353.36323632001 2025-05-18,20:27:40.000,138,11101480,-795,0,1747600059,12592.898614789992,105.84473082000477,54353.39817192 2025-05-18,20:27:41.000,138,11101497,-795,0,1747600060,12592.736943349992,105.42883214999893,54353.29336512001 2025-05-18,20:27:42.000,138,11101490,-795,0,1747600061,12592.60221715,105.04112999999779,54353.14663560001 2025-05-18,20:27:43.000,138,11101461,-795,0,1747600062,12592.568535599996,104.78031218999968,54352.7972796 2025-05-18,20:27:44.000,138,11101507,-795,0,1747600063,12592.615689769991,104.49129786000412,54352.7274084 2025-05-18,20:27:45.000,138,11101492,-795,0,1747600064,12592.790833829997,104.3996591699979,54352.64356296001 2025-05-18,20:27:46.000,138,11101495,-795,0,1747600065,12593.040077299993,104.33621700000367,54352.552730400006 2025-05-18,20:27:47.000,138,11101497,-795,0,1747600066,12593.282584459994,104.39261003999854,54352.63657584 2025-05-18,20:27:48.000,138,11101500,-795,0,1747600067,12593.65308150999,104.48424873000477,54352.552730400006 2025-05-18,20:27:49.000,138,11101503,-795,0,1747600068,12594.050523799997,104.63228045999858,54352.61561448 2025-05-18,20:27:50.000,138,11101475,-755,0,1747600069,12594.340185129993,104.85080349000054,54352.41997512 2025-05-18,20:27:51.000,138,11101449,-795,0,1747600070,12595.027288749996,105.11162129999866,54352.30818120001 2025-05-18,20:27:52.000,138,11101481,-795,0,1747600071,12595.498830449993,105.30194781000318,54352.15446456 2025-05-18,20:27:53.000,138,11101477,-795,0,1747600072,12596.03099893999,105.464077800003,54352.25927136001 2025-05-18,20:27:54.000,138,11101475,-795,0,1747600073,12596.468859089997,105.61915866000345,54352.44093648 2025-05-18,20:27:55.000,138,11101475,-795,0,1747600074,12596.859565069994,105.8094851700007,54352.74138264001 2025-05-18,20:27:56.000,138,11101490,-795,0,1747600075,12597.29068890999,105.95751690000179,54352.75535688 2025-05-18,20:27:57.000,138,11101469,-795,0,1747600076,12597.634240719992,106.14079427999968,54352.79029248001 2025-05-18,20:27:58.000,138,11101520,-795,0,1747600077,12597.883484190002,106.3029242699995,54352.61561448 2025-05-18,20:27:59.000,138,11101485,-795,0,1747600078,12598.085573489989,106.42275948000315,54352.62260160001 2025-05-18,20:28:00.000,138,11101446,-795,0,1747600079,12598.26745385999,106.4650542599993,54352.68548568 2025-05-18,20:28:01.000,138,11101519,-795,0,1747600080,12598.28766278999,106.55669294999825,54352.748369760004 2025-05-18,20:28:02.000,138,11101478,-795,0,1747600081,12598.213563379999,106.53554556000017,54352.83920232001 2025-05-18,20:28:03.000,138,11101507,-795,0,1747600082,12598.159672899994,106.54259468999953,54353.04881592001 2025-05-18,20:28:04.000,138,11101535,-795,0,1747600083,12598.099046109994,106.44390687000123,54353.16759696 2025-05-18,20:28:05.000,138,11101497,-795,0,1747600084,12598.058628249993,106.39456295999844,54353.27939088 2025-05-18,20:28:06.000,138,11101451,-795,0,1747600085,12598.004737769988,106.35226818000228,54353.13964848 2025-05-18,20:28:07.000,138,11101520,-795,0,1747600086,12597.957583599993,106.28177688000142,54353.04881592001 2025-05-18,20:28:08.000,138,11101502,-795,0,1747600087,12597.984528839988,106.18308906000311,54352.95798336001 2025-05-18,20:28:09.000,138,11101472,-795,0,1747600088,12598.132727659999,106.1196468900016,54352.94400912 2025-05-18,20:28:10.000,138,11101521,-795,0,1747600089,12598.402180059995,105.93636951000371,54353.37721056 2025-05-18,20:28:11.000,138,11101466,-795,0,1747600090,12598.67836877,105.74604299999919,54353.34227496001 2025-05-18,20:28:12.000,138,11101492,-795,0,1747600091,12598.880458070002,105.55571649000194,54352.97894472001 2025-05-18,20:28:13.000,138,11101527,-795,0,1747600092,12599.325054529989,105.29489868000383,54353.272403760006 2025-05-18,20:28:14.000,138,11101475,-795,0,1747600093,12599.74944205999,105.02703173999907,54353.083751520004 2025-05-18,20:28:15.000,138,11101503,-795,0,1747600094,12600.079521250002,104.67457524000201,54352.99291896 2025-05-18,20:28:16.000,138,11101476,-795,0,1747600095,12600.450018299998,104.28687309000088,54353.01388032 2025-05-18,20:28:17.000,138,11101486,-795,0,1747600096,12600.759888559995,103.93441659000382,54352.99990608 2025-05-18,20:28:18.000,138,11101512,-795,0,1747600097,12601.150594539991,103.5960583499982,54353.21650680001 2025-05-18,20:28:19.000,138,11101504,-795,0,1747600098,12601.534564209993,103.22245446000306,54353.3562492 2025-05-18,20:28:20.000,138,11101497,-795,0,1747600099,12601.90506125999,102.87704708999809,54353.45406888 2025-05-18,20:28:21.000,138,11101499,-795,0,1747600100,12602.12735948999,102.55278710999846,54353.440094640006 2025-05-18,20:28:22.000,138,11101444,-795,0,1747600101,12602.302503549996,102.27787104000163,54353.01388032 2025-05-18,20:28:23.000,138,11101496,-795,0,1747600102,12602.450702369992,102.01705323000351,54353.20951968 2025-05-18,20:28:24.000,138,11101478,-795,0,1747600103,12602.545010709997,101.79148107000219,54353.34227496001 2025-05-18,20:28:25.000,138,11101512,-795,0,1747600104,12602.524801779997,101.69984238000325,54353.24445528001 2025-05-18,20:28:26.000,138,11101495,-795,0,1747600105,12602.538274400002,101.63640021000174,54353.656695360005 2025-05-18,20:28:27.000,138,11101453,-795,0,1747600106,12602.545010709997,101.72803890000068,54353.80342488 2025-05-18,20:28:28.000,138,11101517,-795,0,1747600107,12602.497856540002,101.8901688900005,54353.81739912001 2025-05-18,20:28:29.000,138,11101429,-795,0,1747600108,12602.497856540002,102.12983931000053,54353.96412864001 2025-05-18,20:28:30.000,138,11101468,-795,0,1747600109,12602.464174989997,102.411804510004,54353.71259232 2025-05-18,20:28:31.000,138,11101474,-795,0,1747600110,12602.497856540002,102.77131014000042,54353.88727032001 2025-05-18,20:28:32.000,138,11101473,-795,0,1747600111,12602.511329159992,103.15901229000156,54353.73355368 2025-05-18,20:28:33.000,138,11101478,-795,0,1747600112,12602.780781560003,103.52556705000461,54354.02701272 2025-05-18,20:28:34.000,138,11101435,-795,0,1747600113,12603.117597059994,103.89917093999975,54354.278549040006 2025-05-18,20:28:35.000,138,11101514,-795,0,1747600114,12603.53524828,104.27277483000216,54354.58598232001 2025-05-18,20:28:36.000,138,11101467,-795,0,1747600115,12604.006789979998,104.65342785000394,54354.68380200001 2025-05-18,20:28:37.000,138,11101481,-795,0,1747600116,12604.41096858,104.97768783000356,54354.7886088 2025-05-18,20:28:38.000,138,11101524,-795,0,1747600117,12604.848828729992,105.30899694000254,54354.66982776 2025-05-18,20:28:39.000,138,11101478,-795,0,1747600118,12605.232798399993,105.5980112699981,54354.80957016 2025-05-18,20:28:40.000,138,11101465,-795,0,1747600119,12605.576350209994,105.87997647000157,54355.01219664 2025-05-18,20:28:41.000,138,11101469,-795,0,1747600120,12605.818857369995,106.07030297999881,54355.17988752 2025-05-18,20:28:42.000,138,11101490,-795,0,1747600121,12605.987265119991,106.27472775000206,54355.38950112 2025-05-18,20:28:43.000,138,11101481,-795,0,1747600122,12606.142200249997,106.44390687000123,54355.6270632 2025-05-18,20:28:44.000,138,11101513,-795,0,1747600123,12606.196090730002,106.5778403400036,54355.86462528 2025-05-18,20:28:45.000,138,11101488,-795,0,1747600124,12606.095046080001,106.68357729000127,54355.94847072001 2025-05-18,20:28:46.000,138,11101432,-795,0,1747600125,12605.9737925,106.7611177200015,54355.77379272 2025-05-18,20:28:47.000,138,11101475,-795,0,1747600126,12605.79191213,106.75406859000213,54355.86462528 2025-05-18,20:28:48.000,138,11101471,-795,0,1747600127,12605.5696139,106.7258720700047,54355.8716124 2025-05-18,20:28:49.000,138,11101480,-795,0,1747600128,12605.367524599998,106.65538077000383,54356.123148720006 2025-05-18,20:28:50.000,138,11101492,-795,0,1747600129,12605.178907920003,106.54964381999889,54356.388659280005 2025-05-18,20:28:51.000,138,11101437,-795,0,1747600130,12604.922928139997,106.50734904000274,54356.41660776 2025-05-18,20:28:52.000,138,11101490,-795,0,1747600131,12604.781465629996,106.42980861000251,54356.49346608 2025-05-18,20:28:53.000,138,11101484,-795,0,1747600132,12604.68715728999,106.26062949000334,54356.57032440001 2025-05-18,20:28:54.000,138,11101431,-795,0,1747600133,12604.64673942999,106.1548925399984,54356.58429864 2025-05-18,20:28:55.000,138,11101463,-795,0,1747600134,12604.4918043,105.99276254999859,54356.59827288001 2025-05-18,20:28:56.000,138,11101475,-795,0,1747600135,12604.42444119999,105.83768168999813,54356.59827288001 2025-05-18,20:28:57.000,138,11101437,-795,0,1747600136,12604.33013286,105.69669909000368,54356.779938 2025-05-18,20:28:58.000,138,11101461,-795,0,1747600137,12604.35034179,105.57686388000002,54356.87077056 2025-05-18,20:28:59.000,138,11101467,-795,0,1747600138,12604.458122749995,105.44293040999764,54357.03147432001 2025-05-18,20:29:00.000,138,11101460,-795,0,1747600139,12604.52548584999,105.33719345999998,54357.129294000006 2025-05-18,20:29:01.000,138,11101410,-795,0,1747600140,12604.57264002,105.16801434000081,54356.97557736 2025-05-18,20:29:02.000,138,11101458,-795,0,1747600141,12604.46485905999,105.02703173999907,54356.59827288001 2025-05-18,20:29:03.000,138,11101459,-795,0,1747600142,12604.63326681,104.82260697000311,54356.745002400006 2025-05-18,20:29:04.000,138,11101462,-795,0,1747600143,12604.75452039,104.65342785000394,54356.89871904 2025-05-18,20:29:05.000,138,11101452,-795,0,1747600144,12604.821883489996,104.42080656000326,54357.25506216 2025-05-18,20:29:06.000,138,11101464,-795,0,1747600145,12604.929664449992,104.22343091999937,54357.26204928 2025-05-18,20:29:07.000,138,11101478,-795,0,1747600146,12604.936400760002,103.96261311000126,54357.20615232 2025-05-18,20:29:08.000,138,11101488,-795,0,1747600147,12604.963345999997,103.69474617000378,54357.24807504001 2025-05-18,20:29:09.000,138,11101446,-795,0,1747600148,12604.997027550002,103.46917401000246,54357.03846144 2025-05-18,20:29:10.000,138,11101467,-795,0,1747600149,12605.017236480002,103.18720880999899,54357.10134552001 2025-05-18,20:29:11.000,138,11101456,-795,0,1747600150,12604.922928139997,102.98278404000303,54357.01750008 2025-05-18,20:29:12.000,138,11101444,-795,0,1747600151,12604.774729320001,102.84885057000065,54356.87775768 2025-05-18,20:29:13.000,138,11101516,-795,0,1747600152,12604.67368467,102.6937697100002,54357.080384160006 2025-05-18,20:29:14.000,138,11101496,-795,0,1747600153,12604.63326681,102.56688537000446,54357.0943584 2025-05-18,20:29:15.000,138,11101482,-795,0,1747600154,12604.57264002,102.48934494000423,54357.1642296 2025-05-18,20:29:16.000,138,11101474,-795,0,1747600155,12604.54569477999,102.51049233000231,54357.227113680005 2025-05-18,20:29:17.000,138,11101492,-795,0,1747600156,12604.55243109,102.46819754999888,54356.97557736 2025-05-18,20:29:18.000,138,11101425,-795,0,1747600157,12604.58611263999,102.5457379799991,54356.85679632 2025-05-18,20:29:19.000,138,11101444,-795,0,1747600158,12604.55243109,102.60918015000061,54356.793912240006 2025-05-18,20:29:20.000,138,11101475,-795,0,1747600159,12604.747784079991,102.72901536000427,54356.81487360001 2025-05-18,20:29:21.000,138,11101478,-795,0,1747600160,12604.889246589992,102.86294882999937,54357.0943584 2025-05-18,20:29:22.000,138,11101458,-795,0,1747600161,12604.997027550002,103.01098056000046,54356.961603120006 2025-05-18,20:29:23.000,138,11101473,-795,0,1747600162,12605.192380539993,103.10966837999877,54357.059422800005 2025-05-18,20:29:24.000,138,11101442,-795,0,1747600163,12605.401206149989,103.23655272000178,54357.18519096 2025-05-18,20:29:25.000,138,11101454,-795,0,1747600164,12605.556141279994,103.37753532000352,54356.940641760004 2025-05-18,20:29:26.000,138,11101459,-795,0,1747600165,12605.67065855,103.55376357000205,54356.94762888 2025-05-18,20:29:27.000,138,11101448,-795,0,1747600166,12605.76496688999,103.68769704000442,54356.80788648 2025-05-18,20:29:28.000,138,11101484,-795,0,1747600167,12605.926638329991,103.87802355000167,54356.961603120006 2025-05-18,20:29:29.000,138,11101486,-795,0,1747600168,12606.148936559992,104.07539918999828,54357.1642296 2025-05-18,20:29:30.000,138,11101465,-795,0,1747600169,12606.303871689997,104.2657257000028,54357.227113680005 2025-05-18,20:29:31.000,138,11101491,-795,0,1747600170,12606.411652649993,104.46310133999941,54357.24108792001 2025-05-18,20:29:32.000,138,11101546,-795,0,1747600171,12606.465543129998,104.65342785000394,54357.059422800005 2025-05-18,20:29:33.000,138,11101509,-795,0,1747600172,12606.613741949994,104.77326306000032,54357.129294000006 2025-05-18,20:29:34.000,138,11101452,-795,0,1747600173,12606.580060399989,104.96358957000484,54357.03846144 2025-05-18,20:29:35.000,138,11101426,-795,0,1747600174,12606.708050289999,105.11867042999802,54357.2341008 2025-05-18,20:29:36.000,138,11101492,-795,0,1747600175,12606.714786599994,105.23145651000232,54357.394804560005 2025-05-18,20:29:37.000,138,11101486,-795,0,1747600176,12606.76194076999,105.33014433000062,54357.47865 2025-05-18,20:29:38.000,138,11101477,-795,0,1747600177,12606.687841359999,105.40768476000085,54357.40877880001 2025-05-18,20:29:39.000,138,11101483,-795,0,1747600178,12606.775413389994,105.38653737000277,54357.49262424 2025-05-18,20:29:40.000,138,11101493,-795,0,1747600179,12606.86972173,105.37243911000405,54357.50659848001 2025-05-18,20:29:41.000,138,11101525,-795,0,1747600180,12606.93034852,105.25965302999975,54357.443714400004 2025-05-18,20:29:42.000,138,11101421,-795,0,1747600181,12606.94382113999,105.15391608000209,54357.33890760001 2025-05-18,20:29:43.000,138,11101459,-795,0,1747600182,12607.038129479995,104.95654043999821,54357.26204928 2025-05-18,20:29:44.000,138,11101487,-795,0,1747600183,12607.15264675,104.75211567000224,54357.54153408 2025-05-18,20:29:45.000,138,11101496,-795,0,1747600184,12607.294109260001,104.56883829000435,54357.56948256 2025-05-18,20:29:46.000,138,11101450,-795,0,1747600185,12607.449044389992,104.35031526000239,54357.66031512 2025-05-18,20:29:47.000,138,11101476,-795,0,1747600186,12607.590506899993,104.17408701000386,54357.53454696001 2025-05-18,20:29:48.000,138,11101476,-795,0,1747600187,12607.745442029998,104.00490789000469,54357.443714400004 2025-05-18,20:29:49.000,138,11101484,-795,0,1747600188,12607.886904539999,103.86392529000295,54357.45768864001 2025-05-18,20:29:50.000,138,11101413,-795,0,1747600189,12608.04183966999,103.78638486000273,54357.3738432 2025-05-18,20:29:51.000,138,11101458,-795,0,1747600190,12608.1294117,103.68064790999779,54357.33890760001 2025-05-18,20:29:52.000,138,11101475,-795,0,1747600191,12608.16982956,103.66654964999907,54357.13628112 2025-05-18,20:29:53.000,138,11101451,-795,0,1747600192,12608.39212779,103.68769704000442,54357.47865 2025-05-18,20:29:54.000,138,11101471,-795,0,1747600193,12608.533590300001,103.78638486000273,54357.3738432 2025-05-18,20:29:55.000,138,11101491,-795,0,1747600194,12608.870405799993,103.89917093999975,54357.62537952001 2025-05-18,20:29:56.000,138,11101457,-795,0,1747600195,12609.085967719999,104.30802047999896,54357.42275304 2025-05-18,20:29:57.000,138,11101493,-795,0,1747600196,12609.146594509999,104.86490174999926,54357.43672728001 2025-05-18,20:29:58.000,138,11101482,-795,0,1747600197,12608.917559969988,105.56981475000066,54357.35986896 2025-05-18,20:29:59.000,138,11101446,-795,0,1747600198,12608.39212779,106.0562047200001,54357.47166288 2025-05-18,20:30:00.000,138,11101449,-795,0,1747600199,12607.907113469999,106.3311207900042,54357.79307040001 2025-05-18,20:30:01.000,138,11101493,-795,0,1747600200,12607.671342619993,106.4650542599993,54357.946787040004 2025-05-18,20:30:02.000,138,11101490,-795,0,1747600201,12607.597243210002,106.63423337999848,54357.84198024001 2025-05-18,20:30:03.000,138,11101465,-795,0,1747600202,12607.752178339993,106.8598055399998,54358.03761960001 2025-05-18,20:30:04.000,138,11101482,-795,0,1747600203,12608.04183966999,107.26160594999965,54358.016658240005 2025-05-18,20:30:05.000,138,11101439,-795,0,1747600204,12608.216983729995,107.64930810000078,54358.16338776 2025-05-18,20:30:06.000,138,11101456,-795,0,1747600205,12608.35170993,108.04405938000127,54358.32409152001 2025-05-18,20:30:07.000,138,11101452,-795,0,1747600206,12608.358446239996,108.47405630999856,54358.3869756 2025-05-18,20:30:08.000,138,11101403,-795,0,1747600207,12608.452754580001,108.81241455000418,54358.75030584001 2025-05-18,20:30:09.000,138,11101419,-795,0,1747600208,12608.513381370001,109.12962540000444,54358.89004824 2025-05-18,20:30:10.000,138,11101489,-795,0,1747600209,12608.587480779992,109.46093451000343,54359.17652016 2025-05-18,20:30:11.000,138,11101462,-795,0,1747600210,12608.641371259997,109.70765406000282,54359.288314080004 2025-05-18,20:30:12.000,138,11101497,-795,0,1747600211,12608.580744469997,109.96142274000158,54359.09267472001 2025-05-18,20:30:13.000,138,11101504,-795,0,1747600212,12608.587480779992,110.10945447000267,54359.33023680001 2025-05-18,20:30:14.000,138,11101414,-795,0,1747600213,12608.580744469997,110.29978097999992,54359.4350436 2025-05-18,20:30:15.000,138,11101447,-795,0,1747600214,12608.398864099996,110.39846879999823,54359.476966320006 2025-05-18,20:30:16.000,138,11101458,-795,0,1747600215,12608.216983729995,110.47600922999845,54359.72850264 2025-05-18,20:30:17.000,138,11101440,-795,0,1747600216,12607.954267639994,110.52535314000124,54359.76343824001 2025-05-18,20:30:18.000,138,11101452,-795,0,1747600217,12607.678078929988,110.54650052999932,54359.79837384 2025-05-18,20:30:19.000,138,11101478,-795,0,1747600218,12607.509671179992,110.51830401000188,54359.95209048001 2025-05-18,20:30:20.000,138,11101488,-795,0,1747600219,12607.253691400001,110.50420575000317,54359.77042536 2025-05-18,20:30:21.000,138,11101485,-795,0,1747600220,12606.98423899999,110.44076358000166,54359.83330944001 2025-05-18,20:30:22.000,138,11101426,-795,0,1747600221,12606.546378849998,110.41256706000422,54359.56081176 2025-05-18,20:30:23.000,138,11101460,-795,0,1747600222,12606.330816929993,110.34912489000271,54359.73548976001 2025-05-18,20:30:24.000,138,11101435,-795,0,1747600223,12606.054628220001,110.20109316000162,54359.92414200001 2025-05-18,20:30:25.000,138,11101444,-795,0,1747600224,12605.83232999,110.10240534000332,54360.00100032001 2025-05-18,20:30:26.000,138,11101510,-795,0,1747600225,12605.535932349994,109.91912795999815,54359.980038960006 2025-05-18,20:30:27.000,138,11101487,-795,0,1747600226,12605.246271019998,109.74289970999962,54359.86824504 2025-05-18,20:30:28.000,138,11101474,-795,0,1747600227,12605.010500169992,109.58076971999981,54359.70055416 2025-05-18,20:30:29.000,138,11101474,-795,0,1747600228,12604.788201939991,109.34814842999913,54359.79837384 2025-05-18,20:30:30.000,138,11101424,-795,0,1747600229,12604.50527691999,109.1719201800006,54359.65863144 2025-05-18,20:30:31.000,138,11101428,-795,0,1747600230,12604.181934039989,108.95339714999864,54359.6097216 2025-05-18,20:30:32.000,138,11101447,-795,0,1747600231,12603.905745329997,108.77011977000075,54359.6097216 2025-05-18,20:30:33.000,138,11101532,-795,0,1747600232,12603.656501860001,108.48815457000455,54359.6097216 2025-05-18,20:30:34.000,138,11101469,-795,0,1747600233,12603.420731009996,108.29077893000067,54359.58876024001 2025-05-18,20:30:35.000,138,11101485,-795,0,1747600234,12603.28600480999,108.02996112000255,54359.61670872001 2025-05-18,20:30:36.000,138,11101455,-795,0,1747600235,12603.016552409994,107.74799591999908,54359.44203072 2025-05-18,20:30:37.000,138,11101453,-795,0,1747600236,12602.753836319993,107.48717811000097,54359.38613376 2025-05-18,20:30:38.000,138,11101392,-795,0,1747600237,12602.491120229992,107.14177074000327,54359.2953012 2025-05-18,20:30:39.000,138,11101419,-795,0,1747600238,12602.21493152,106.79636336999829,54359.40010800001 2025-05-18,20:30:40.000,138,11101396,-795,0,1747600239,12602.03305115,106.44390687000123,54359.41408224 2025-05-18,20:30:41.000,138,11101493,-795,0,1747600240,12601.756862439994,106.1196468900016,54359.574786000005 2025-05-18,20:30:42.000,138,11101431,-795,0,1747600241,12601.480673730002,105.74604299999919,54359.33023680001 2025-05-18,20:30:43.000,138,11101444,-795,0,1747600242,12601.251639189992,105.38653737000277,54359.2953012 2025-05-18,20:30:44.000,138,11101477,-795,0,1747600243,12601.02934095999,104.97768783000356,54359.24639136 2025-05-18,20:30:45.000,138,11101492,-795,0,1747600244,12600.699261769994,104.53359264000028,54359.23241712001 2025-05-18,20:30:46.000,138,11101398,-795,0,1747600245,12600.315292099993,104.03310441000212,54359.239404240005 2025-05-18,20:30:47.000,138,11101430,-795,0,1747600246,12599.890904569991,103.51146878999862,54359.31626256 2025-05-18,20:30:48.000,138,11101481,-795,0,1747600247,12599.392417629999,102.98983317000238,54359.190494400005 2025-05-18,20:30:49.000,138,11101445,-795,0,1747600248,12598.920875930002,102.46819754999888,54359.11363608001 2025-05-18,20:30:50.000,138,11101414,-795,0,1747600249,12598.402180059995,101.93246367000393,54358.95991944 2025-05-18,20:30:51.000,138,11101465,-795,0,1747600250,12597.910429429998,101.48836848000064,54358.88306112 2025-05-18,20:30:52.000,138,11101485,-795,0,1747600251,12597.452360349991,101.04427329000464,54358.58960208001 2025-05-18,20:30:53.000,138,11101426,-795,0,1747600252,12596.926928169989,100.6565711400035,54358.400949840005 2025-05-18,20:30:54.000,138,11101398,-795,0,1747600253,12596.563167430002,100.37460594000004,54358.233258960005 2025-05-18,20:30:55.000,138,11101407,-795,0,1747600254,12596.334132889991,100.08559161000449,54358.47780816 2025-05-18,20:30:56.000,138,11101487,-795,0,1747600255,12596.11183465999,99.83887205999781,54358.24723320001 2025-05-18,20:30:57.000,138,11101472,-795,0,1747600256,12595.963635839995,99.71903685000143,54358.10749080001 2025-05-18,20:30:58.000,138,11101496,-795,0,1747600257,12595.89627274,99.53575947000354,54357.84198024001 2025-05-18,20:30:59.000,138,11101467,-795,0,1747600258,12595.99731739,99.48641556000075,54357.464675760006 2025-05-18,20:31:00.000,138,11101488,-795,0,1747600259,12596.125307279995,99.40182600000117,54357.26204928 2025-05-18,20:31:01.000,138,11101471,-795,0,1747600260,12596.509276949997,99.33838382999966,54357.26903640001 2025-05-18,20:31:02.000,138,11101431,-795,0,1747600261,12596.664212080002,99.31018731000222,54356.912693280006 2025-05-18,20:31:03.000,138,11101423,-795,0,1747600262,12596.96734602999,99.15510645000177,54357.08737128 2025-05-18,20:31:04.000,138,11101451,-795,0,1747600263,12597.142490089995,99.0846151500009,54356.86378344001 2025-05-18,20:31:05.000,138,11101450,-795,0,1747600264,12597.39846987,99.1198607999977,54356.87775768 2025-05-18,20:31:06.000,138,11101468,-795,0,1747600265,12597.667922269997,99.11281166999834,54356.94762888 2025-05-18,20:31:07.000,138,11101469,-795,0,1747600266,12598.031683009998,99.14805732000241,54356.68211832 2025-05-18,20:31:08.000,138,11101466,-795,0,1747600267,12598.173145519999,99.05641863000346,54356.556350160005 2025-05-18,20:31:09.000,138,11101433,-795,0,1747600268,12598.31460803,98.92953429000045,54356.59827288001 2025-05-18,20:31:10.000,138,11101435,-795,0,1747600269,12598.381971129995,98.79560081999807,54356.68211832 2025-05-18,20:31:11.000,138,11101405,-795,0,1747600270,12598.233772309999,98.61937256999954,54356.842822080005 2025-05-18,20:31:12.000,138,11101438,-795,0,1747600271,12597.998001459993,98.39380040999822,54356.6401956 2025-05-18,20:31:13.000,138,11101514,-795,0,1747600272,12597.782439540002,98.21052303000033,54356.68211832 2025-05-18,20:31:14.000,138,11101479,-795,0,1747600273,12597.405206179996,97.94970522000222,54356.61224712 2025-05-18,20:31:15.000,138,11101410,-795,0,1747600274,12597.102072229995,97.6888874100041,54356.437569120004 2025-05-18,20:31:16.000,138,11101470,-795,0,1747600275,12596.731575179998,97.40692221000063,54356.36769792 2025-05-18,20:31:17.000,138,11101437,-795,0,1747600276,12596.327396579996,97.06856397000229,54356.36769792 2025-05-18,20:31:18.000,138,11101474,-795,0,1747600277,12595.882800119994,96.70905833999859,54356.30481384 2025-05-18,20:31:19.000,138,11101402,-795,0,1747600278,12595.498830449993,96.29315967000002,54356.339749440005 2025-05-18,20:31:20.000,138,11101470,-795,0,1747600279,12595.155278639992,95.85611361000338,54356.3257752 2025-05-18,20:31:21.000,138,11101431,-795,0,1747600280,12594.91277147999,95.4754605900016,54356.14411008001 2025-05-18,20:31:22.000,138,11101463,-795,0,1747600281,12594.65005538999,95.01021801000024,54355.885586640004 2025-05-18,20:31:23.000,138,11101476,-795,0,1747600282,12594.468175019989,94.55202455999824,54355.64802456 2025-05-18,20:31:24.000,138,11101474,-795,0,1747600283,12594.400811919993,94.10088024000288,54355.717895760004 2025-05-18,20:31:25.000,138,11101475,-795,0,1747600284,12594.293030959998,93.67088330999832,54355.53623064 2025-05-18,20:31:26.000,138,11101389,-795,0,1747600285,12594.232404169998,93.19154246999824,54355.571166240006 2025-05-18,20:31:27.000,138,11101403,-795,0,1747600286,12594.124623210002,92.74744728000223,54355.31962992 2025-05-18,20:31:28.000,138,11101488,-795,0,1747600287,12594.043787490002,92.34564687000238,54355.047132240004 2025-05-18,20:31:29.000,138,11101472,-795,0,1747600288,12594.077469039992,91.92269907000446,54354.97027392001 2025-05-18,20:31:30.000,138,11101473,-795,0,1747600289,12594.077469039992,91.53499692000332,54354.74668608 2025-05-18,20:31:31.000,138,11101464,-795,0,1747600290,12594.097677969992,91.20368781000434,54354.55104672 2025-05-18,20:31:32.000,138,11101432,-795,0,1747600291,12594.037051179992,90.85828043999936,54354.28553616 2025-05-18,20:31:33.000,138,11101431,-795,0,1747600292,12594.030314869997,90.55516784999782,54354.23662632 2025-05-18,20:31:34.000,138,11101383,-795,0,1747600293,12594.010105939997,90.23795700000483,54354.376368720004 2025-05-18,20:31:35.000,138,11101423,-795,0,1747600294,12593.936006529992,89.96304093000072,54354.17374224 2025-05-18,20:31:36.000,138,11101467,-795,0,1747600295,12593.915797599991,89.70927225000196,54354.01303848001 2025-05-18,20:31:37.000,138,11101480,-795,0,1747600296,12593.814752949991,89.49074922,54353.85932184 2025-05-18,20:31:38.000,138,11101508,-795,0,1747600297,12593.82148926,89.26517705999868,54353.51695296 2025-05-18,20:31:39.000,138,11101452,-795,0,1747600298,12593.828225569996,89.07485055000143,54353.53092720001 2025-05-18,20:31:40.000,138,11101479,-795,0,1747600299,12593.828225569996,88.84927839000011,54353.537914320004 2025-05-18,20:31:41.000,138,11101460,-795,0,1747600300,12593.787807709996,88.61665709999943,54353.46804312 2025-05-18,20:31:42.000,138,11101412,-795,0,1747600301,12593.65308150999,88.39813407000474,54353.38419768001 2025-05-18,20:31:43.000,138,11101445,-795,0,1747600302,12593.69349936999,88.17961104000278,54353.47503024 2025-05-18,20:31:44.000,138,11101364,-795,0,1747600303,12593.68002675,87.96108801000082,54353.48201736001 2025-05-18,20:31:45.000,138,11101433,-795,0,1747600304,12593.727180919996,87.80600715000037,54353.51695296 2025-05-18,20:31:46.000,138,11101498,-795,0,1747600305,12593.875379739991,87.62977890000184,54353.26541664001 2025-05-18,20:31:47.000,138,11101415,-795,0,1747600306,12593.949479149996,87.48174717000074,54353.13964848 2025-05-18,20:31:48.000,138,11101458,-795,0,1747600307,12594.090941659997,87.32666631000029,54353.17458408001 2025-05-18,20:31:49.000,138,11101441,-795,0,1747600308,12594.326712509988,87.13633980000304,54353.26541664001 2025-05-18,20:31:50.000,138,11101432,-795,0,1747600309,12594.488383949989,87.02355371999874,54353.41214616001 2025-05-18,20:31:51.000,138,11101452,-795,0,1747600310,12594.63658277,86.9319150299998,54353.39817192 2025-05-18,20:31:52.000,138,11101426,-795,0,1747600311,12594.73089110999,86.81207982000342,54353.23746816 2025-05-18,20:31:53.000,138,11101409,-795,0,1747600312,12594.986870889996,86.74158852000255,54353.34926208 2025-05-18,20:31:54.000,138,11101439,-795,0,1747600313,12595.135069709992,86.6499498300036,54352.89509928 2025-05-18,20:31:55.000,138,11101463,-795,0,1747600314,12595.283268530002,86.62880243999825,54352.93003488001 2025-05-18,20:31:56.000,138,11101488,-795,0,1747600315,12595.512303069998,86.59355679000146,54353.223493920006 2025-05-18,20:31:57.000,138,11101470,-795,0,1747600316,12595.620084029993,86.54421287999867,54353.45406888 2025-05-18,20:31:58.000,138,11101437,-795,0,1747600317,12595.74807391999,86.55831114000466,54353.34926208 2025-05-18,20:31:59.000,138,11101442,-795,0,1747600318,12595.862591189994,86.57945853000274,54353.34926208 2025-05-18,20:32:00.000,138,11101467,-795,0,1747600319,12595.963635839995,86.60060592000082,54353.30035224 2025-05-18,20:32:01.000,138,11101438,-795,0,1747600320,12596.105098349995,86.67109722000168,54353.06279016 2025-05-18,20:32:02.000,138,11101456,-795,0,1747600321,12596.03773525,86.77683416999935,54352.80426672 2025-05-18,20:32:03.000,138,11101464,-795,0,1747600322,12596.246560859996,86.81207982000342,54353.0418288 2025-05-18,20:32:04.000,138,11101456,-795,0,1747600323,12596.428441229997,87.03765198000474,54353.16060984 2025-05-18,20:32:05.000,138,11101490,-795,0,1747600324,12596.542958500002,87.12929067000368,54353.36323632001 2025-05-18,20:32:06.000,138,11101391,-795,0,1747600325,12596.670948389998,87.23502762000135,54353.34227496001 2025-05-18,20:32:07.000,138,11101392,-795,0,1747600326,12596.825883519989,87.34781369999837,54353.21650680001 2025-05-18,20:32:08.000,138,11101412,-795,0,1747600327,12597.03470913,87.4887963000001,54353.3562492 2025-05-18,20:32:09.000,138,11101460,-795,0,1747600328,12597.33784308,87.6368280300012,54353.17458408001 2025-05-18,20:32:10.000,138,11101469,-795,0,1747600329,12597.640977030002,87.72846672000014,54353.20951968 2025-05-18,20:32:11.000,138,11101440,-795,0,1747600330,12597.856538949993,87.84125280000444,54353.13266136 2025-05-18,20:32:12.000,138,11101476,-795,0,1747600331,12598.152936589999,87.95403888000146,54353.06977728 2025-05-18,20:32:13.000,138,11101444,-795,0,1747600332,12598.55711519,88.01748105000297,54353.62175976 2025-05-18,20:32:14.000,138,11101420,-795,0,1747600333,12598.907403309997,88.08797235000384,54353.656695360005 2025-05-18,20:32:15.000,138,11101414,-795,0,1747600334,12599.149910469998,88.1937093000015,54353.62175976 2025-05-18,20:32:16.000,138,11101426,-795,0,1747600335,12599.52714382999,88.3417410300026,54353.71259232 2025-05-18,20:32:17.000,138,11101454,-795,0,1747600336,12599.884168259996,88.49682189000305,54353.53092720001 2025-05-18,20:32:18.000,138,11101437,-795,0,1747600337,12600.254665309993,88.60255884000071,54353.52394008 2025-05-18,20:32:19.000,138,11101474,-795,0,1747600338,12600.62516235999,88.70829578999837,54353.558875680006 2025-05-18,20:32:20.000,138,11101429,-795,0,1747600339,12601.083231439996,88.7858362199986,54353.74752792001 2025-05-18,20:32:21.000,138,11101479,-795,0,1747600340,12601.581718379988,88.83518013000139,54354.1248324 2025-05-18,20:32:22.000,138,11101430,-795,0,1747600341,12601.878116019994,88.8986223000029,54354.13880664 2025-05-18,20:32:23.000,138,11101495,-795,0,1747600342,12602.201458899995,88.90567143000226,54354.16675512 2025-05-18,20:32:24.000,138,11101399,-795,0,1747600343,12602.578692260002,88.9338679499997,54354.20169072001 2025-05-18,20:32:25.000,138,11101472,-795,0,1747600344,12602.955925619994,88.97616273000313,54354.17374224 2025-05-18,20:32:26.000,138,11101465,-795,0,1747600345,12603.279268499995,88.95501533999777,54354.327458880005 2025-05-18,20:32:27.000,138,11101477,-795,0,1747600346,12603.562193519996,89.03960490000463,54354.376368720004 2025-05-18,20:32:28.000,138,11101467,-795,0,1747600347,12603.851854849992,89.07485055000143,54354.51611112001 2025-05-18,20:32:29.000,138,11101481,-795,0,1747600348,12604.154988799994,89.11009619999822,54354.928351200004 2025-05-18,20:32:30.000,138,11101466,-795,0,1747600349,12604.44465012999,89.23698054000124,54354.97027392001 2025-05-18,20:32:31.000,138,11101407,-795,0,1747600350,12604.61305788,89.32157010000083,54355.04014512001 2025-05-18,20:32:32.000,138,11101499,-795,0,1747600351,12604.741047769996,89.46960183000192,54354.998222400005 2025-05-18,20:32:33.000,138,11101464,-795,0,1747600352,12604.990291239992,89.67402659999789,54354.90738984 2025-05-18,20:32:34.000,138,11101459,-795,0,1747600353,12605.118281130002,89.88550050000049,54355.00520952 2025-05-18,20:32:35.000,138,11101508,-795,0,1747600354,12605.441624009989,90.12517092000053,54355.17988752 2025-05-18,20:32:36.000,138,11101495,-795,0,1747600355,12605.72454902999,90.35074308000185,54355.37552688001 2025-05-18,20:32:37.000,138,11101445,-795,0,1747600356,12606.041155599996,90.61156088999996,54355.59212760001 2025-05-18,20:32:38.000,138,11101413,-795,0,1747600357,12606.384707409998,90.89352609000343,54355.620076080006 2025-05-18,20:32:39.000,138,11101401,-795,0,1747600358,12606.755204459994,91.2107369400037,54355.73187000001 2025-05-18,20:32:40.000,138,11101471,-795,0,1747600359,12607.145910439991,91.49270213999989,54355.766805600004 2025-05-18,20:32:41.000,138,11101475,-795,0,1747600360,12607.556825350002,91.82401124999888,54355.67597304 2025-05-18,20:32:42.000,138,11101500,-795,0,1747600361,12607.92058608999,92.09892732000299,54355.64103744001 2025-05-18,20:32:43.000,138,11101455,-795,0,1747600362,12608.32476468999,92.40908904000389,54355.75981848001 2025-05-18,20:32:44.000,138,11101441,-795,0,1747600363,12608.776097460002,92.65580859000329,54356.13013584 2025-05-18,20:32:45.000,138,11101477,-795,0,1747600364,12609.146594509999,92.88138075000461,54356.3956464 2025-05-18,20:32:46.000,138,11101398,-795,0,1747600365,12609.46993739,93.14219856000273,54356.52840168001 2025-05-18,20:32:47.000,138,11101429,-795,0,1747600366,12609.678762999996,93.33252506999997,54356.61923424001 2025-05-18,20:32:48.000,138,11101479,-795,0,1747600367,12609.928006469992,93.49465505999979,54356.59128576 2025-05-18,20:32:49.000,138,11101457,-795,0,1747600368,12610.150304699993,93.69203070000367,54356.5353888 2025-05-18,20:32:50.000,138,11101428,-795,0,1747600369,12610.433229719994,93.8682589500022,54356.842822080005 2025-05-18,20:32:51.000,138,11101463,-795,0,1747600370,12610.675736879995,94.00924155000394,54356.96859024 2025-05-18,20:32:52.000,138,11101434,-795,0,1747600371,12610.796990459996,94.18546980000247,54357.25506216 2025-05-18,20:32:53.000,138,11101465,-795,0,1747600372,12611.073179170002,94.3123541399982,54357.49961136 2025-05-18,20:32:54.000,138,11101389,-795,0,1747600373,12611.275268470003,94.53087717000017,54357.7581348 2025-05-18,20:32:55.000,138,11101419,-795,0,1747600374,12611.329158949993,94.71415454999806,54357.62537952001 2025-05-18,20:32:56.000,138,11101471,-795,0,1747600375,12611.457148839989,95.02431626999896,54357.6882636 2025-05-18,20:32:57.000,138,11101457,-795,0,1747600376,12611.70639231,95.2287410400022,54357.70223784001 2025-05-18,20:32:58.000,138,11101512,-795,0,1747600377,12611.84785482,95.48955885000032,54357.897877200005 2025-05-18,20:32:59.000,138,11101458,-795,0,1747600378,12612.016262569996,95.66578709999885,54358.03063248 2025-05-18,20:33:00.000,138,11101453,-795,0,1747600379,12612.198142939997,95.81381882999995,54358.57562784 2025-05-18,20:33:01.000,138,11101454,-795,0,1747600380,12612.373287000002,95.96185056000104,54358.62453768 2025-05-18,20:33:02.000,138,11101452,-795,0,1747600381,12612.487804269993,96.10988229000213,54358.617550560004 2025-05-18,20:33:03.000,138,11101415,-795,0,1747600382,12612.669684639994,96.20857011000044,54358.69440888 2025-05-18,20:33:04.000,138,11101444,-795,0,1747600383,12612.743784049999,96.28611054000066,54358.65947328001 2025-05-18,20:33:05.000,138,11101461,-795,0,1747600384,12612.81788345999,96.37070010000025,54358.701396 2025-05-18,20:33:06.000,138,11101470,-795,0,1747600385,12612.689893569994,96.58922313000221,54358.8411384 2025-05-18,20:33:07.000,138,11101469,-795,0,1747600386,12612.636003089989,96.87823745999776,54358.82017704 2025-05-18,20:33:08.000,138,11101486,-795,0,1747600387,12612.629266779993,97.28003787000489,54359.09966184 2025-05-18,20:33:09.000,138,11101469,-795,0,1747600388,12612.81788345999,97.64659263000067,54359.190494400005 2025-05-18,20:33:10.000,138,11101418,-795,0,1747600389,12612.952609659995,97.89331218000007,54359.22543 2025-05-18,20:33:11.000,138,11101446,-795,0,1747600390,12613.16817158,97.96380348000093,54359.309275440006 2025-05-18,20:33:22.000,138,11101484,-795,0,1747600401,12610.325448759999,98.07658955999796,54360.68573808 2025-05-18,20:33:23.000,138,11101478,-795,0,1747600402,12610.035787430003,98.07658955999796,54360.77657064 2025-05-18,20:33:24.000,138,11101479,-795,0,1747600403,12609.678762999996,98.04134391000116,54361.13990088 2025-05-18,20:33:25.000,138,11101447,-795,0,1747600404,12609.32173856999,98.0695404299986,54361.084003920005 2025-05-18,20:33:26.000,138,11101401,-795,0,1747600405,12608.951241519993,98.12593347000075,54361.097978159996 2025-05-18,20:33:27.000,138,11101450,-795,0,1747600406,12608.661580189997,98.23167041999841,54361.14688800001 2025-05-18,20:33:28.000,138,11101402,-795,0,1747600407,12608.277610519996,98.41494780000357,54360.9023388 2025-05-18,20:33:29.000,138,11101481,-795,0,1747600408,12608.04183966999,98.56297953000467,54360.90932592001 2025-05-18,20:33:30.000,138,11101466,-795,0,1747600409,12607.745442029998,98.71101125999849,54360.94426152 2025-05-18,20:33:31.000,138,11101491,-795,0,1747600410,12607.442308079997,98.9365834199998,54360.88137744 2025-05-18,20:33:32.000,138,11101455,-795,0,1747600411,12607.12570150999,99.09871340999962,54361.132913760004 2025-05-18,20:33:33.000,138,11101457,-795,0,1747600412,12606.88319434999,99.31018731000222,54361.09099104 2025-05-18,20:33:34.000,138,11101439,-795,0,1747600413,12606.586796709998,99.51461207999819,54360.965222880004 2025-05-18,20:33:35.000,138,11101438,-795,0,1747600414,12606.276926450002,99.65559467999992,54360.84644184 2025-05-18,20:33:36.000,138,11101411,-795,0,1747600415,12606.068100839992,99.86706858000252,54360.87439032 2025-05-18,20:33:37.000,138,11101470,-795,0,1747600416,12605.85253892,100.05739508999977,54360.78355776 2025-05-18,20:33:38.000,138,11101476,-795,0,1747600417,12605.529196039999,100.20542682000087,54360.79054488001 2025-05-18,20:33:39.000,138,11101446,-795,0,1747600418,12605.226062089998,100.33936029000324,54360.699712320005 2025-05-18,20:33:40.000,138,11101486,-795,0,1747600419,12604.922928139997,100.45919549999962,54361.035094080005 2025-05-18,20:33:41.000,138,11101410,-795,0,1747600420,12604.680420979996,100.57903071000328,54361.02810696001 2025-05-18,20:33:42.000,138,11101403,-795,0,1747600421,12604.222351899989,100.66362027000287,54360.7276608 2025-05-18,20:33:43.000,138,11101442,-795,0,1747600422,12603.979844740003,100.78345547999925,54360.71368656 2025-05-18,20:33:44.000,138,11101451,-795,0,1747600423,12603.669974479992,100.87509416999819,54360.62285400001 2025-05-18,20:33:45.000,138,11101461,-795,0,1747600424,12603.440939939996,100.95968372999778,54360.46913736 2025-05-18,20:33:46.000,138,11101477,-795,0,1747600425,12603.13106968,101.02312589999929,54360.45516312001 2025-05-18,20:33:47.000,138,11101472,-795,0,1747600426,12602.915507759993,101.09361720000015,54360.23157528 2025-05-18,20:33:48.000,138,11101470,-795,0,1747600427,12602.673000599993,101.20640328000445,54360.51106008 2025-05-18,20:33:49.000,138,11101486,-795,0,1747600428,12602.417020820001,101.34033674999955,54360.50407296001 2025-05-18,20:33:50.000,138,11101418,-795,0,1747600429,12601.96568804999,101.36853327000426,54360.532021440005 2025-05-18,20:33:51.000,138,11101430,-795,0,1747600430,12601.601927309988,101.31214023000211,54360.39926616 2025-05-18,20:33:52.000,138,11101504,-795,0,1747600431,12601.191012399991,101.1852558899991,54360.077858640005 2025-05-18,20:33:53.000,138,11101501,-795,0,1747600432,12600.901351069995,101.09361720000015,54360.01497456 2025-05-18,20:33:54.000,138,11101464,-795,0,1747600433,12600.557799259994,100.9385363399997,54360.01497456 2025-05-18,20:33:55.000,138,11101505,-795,0,1747600434,12600.301819480002,100.85394678000011,54359.98702608 2025-05-18,20:33:56.000,138,11101482,-795,0,1747600435,12600.012158149992,100.66362027000287,54360.07087152001 2025-05-18,20:33:57.000,138,11101497,-795,0,1747600436,12599.682078959995,100.60722723000072,54359.82632232 2025-05-18,20:33:58.000,138,11101461,-795,0,1747600437,12599.46651703999,100.46624462999898,54359.861257920005 2025-05-18,20:33:59.000,138,11101378,-795,0,1747600438,12599.203800949988,100.40985159000411,54359.72151552 2025-05-18,20:34:00.000,138,11101386,-795,0,1747600439,12598.927612239997,100.31821289999789,54359.4350436 2025-05-18,20:34:01.000,138,11101445,-795,0,1747600440,12598.712050319991,100.25477073000366,54359.28132696001 2025-05-18,20:34:02.000,138,11101474,-795,0,1747600441,12598.42912529999,100.20542682000087,54359.08568760001 2025-05-18,20:34:03.000,138,11101504,-795,0,1747600442,12598.22703599999,100.14903377999872,54359.03677776 2025-05-18,20:34:04.000,138,11101512,-795,0,1747600443,12598.125991349989,100.05739508999977,54359.31626256 2025-05-18,20:34:05.000,138,11101483,-795,0,1747600444,12597.917165739993,100.08559161000449,54359.1555588 2025-05-18,20:34:06.000,138,11101454,-795,0,1747600445,12597.735285369992,100.02214944000298,54359.09267472001 2025-05-18,20:34:07.000,138,11101456,-795,0,1747600446,12597.512987139991,99.95870727000147,54358.79921568001 2025-05-18,20:34:08.000,138,11101414,-795,0,1747600447,12597.364788319996,99.95165814000211,54358.470821040006 2025-05-18,20:34:09.000,138,11101476,-795,0,1747600448,12597.19638057,99.91641248999804,54358.42191120001 2025-05-18,20:34:10.000,138,11101498,-795,0,1747600449,12597.14922639999,99.83182292999845,54358.400949840005 2025-05-18,20:34:11.000,138,11101501,-795,0,1747600450,12597.02797281999,99.81772466999973,54358.27518168001 2025-05-18,20:34:12.000,138,11101516,-795,0,1747600451,12596.920191859994,99.72608598000079,54358.24723320001 2025-05-18,20:34:13.000,138,11101517,-795,0,1747600452,12596.866301379989,99.71903685000143,54358.25422032001 2025-05-18,20:34:14.000,138,11101455,-795,0,1747600453,12596.893246619999,99.71198772000207,54358.24024608 2025-05-18,20:34:15.000,138,11101544,-795,0,1747600454,12596.792201969998,99.74723336999887,54358.10749080001 2025-05-18,20:34:16.000,138,11101479,-795,0,1747600455,12596.751784109998,99.81067554000037,54357.828006 2025-05-18,20:34:17.000,138,11101537,-795,0,1747600456,12596.677684699993,99.91641248999804,54357.60441816001 2025-05-18,20:34:18.000,138,11101440,-795,0,1747600457,12596.664212080002,100.0010020500049,54357.54153408 2025-05-18,20:34:19.000,138,11101481,-795,0,1747600458,12596.684421010003,100.17018117000407,54357.5485212 2025-05-18,20:34:20.000,138,11101481,-795,0,1747600459,12596.819147209993,100.27591812000173,54357.76512192 2025-05-18,20:34:21.000,138,11101523,-795,0,1747600460,12596.886510309989,100.4944411500037,54357.681276480005 2025-05-18,20:34:22.000,138,11101448,-795,0,1747600461,12596.980818649994,100.63542374999815,54357.47166288 2025-05-18,20:34:23.000,138,11101460,-795,0,1747600462,12597.08859960999,100.7905046099986,54357.32493336 2025-05-18,20:34:24.000,138,11101479,-795,0,1747600463,12597.162699019995,100.93148721000034,54357.11531976 2025-05-18,20:34:25.000,138,11101469,-795,0,1747600464,12597.31089783999,101.10066632999951,54357.12230688001 2025-05-18,20:34:26.000,138,11101513,-795,0,1747600465,12597.47930559,101.20640328000445,54357.07339704001 2025-05-18,20:34:27.000,138,11101512,-795,0,1747600466,12597.486041899996,101.41787717999978,54356.98256448001 2025-05-18,20:34:28.000,138,11101471,-795,0,1747600467,12597.600559170001,101.58705629999895,54357.20615232 2025-05-18,20:34:29.000,138,11101479,-795,0,1747600468,12597.708340129997,101.79148107000219,54357.178203840005 2025-05-18,20:34:30.000,138,11101465,-795,0,1747600469,12597.816121089993,101.91836540999793,54357.26204928 2025-05-18,20:34:31.000,138,11101451,-795,0,1747600470,12597.795912159992,102.14393756999925,54357.227113680005 2025-05-18,20:34:32.000,138,11101456,-795,0,1747600471,12597.923902050003,102.33426408000378,54356.772950880004 2025-05-18,20:34:33.000,138,11101473,-795,0,1747600472,12598.004737769988,102.51049233000231,54356.842822080005 2025-05-18,20:34:34.000,138,11101473,-795,0,1747600473,12598.193354449999,102.61622927999997,54356.75198952 2025-05-18,20:34:35.000,138,11101529,-795,0,1747600474,12598.442597919995,102.85589970000001,54357.010512960005 2025-05-18,20:34:36.000,138,11101490,-795,0,1747600475,12598.718786630001,102.96163664999767,54357.28301064 2025-05-18,20:34:37.000,138,11101500,-795,0,1747600476,12598.981502720002,103.09557012000005,54357.33890760001 2025-05-18,20:34:38.000,138,11101477,-795,0,1747600477,12599.217273569993,103.20130706999771,54357.345894720005 2025-05-18,20:34:39.000,138,11101429,-795,0,1747600478,12599.365472389989,103.32819141000073,54357.19916520001 2025-05-18,20:34:40.000,138,11101416,-795,0,1747600479,12599.60797954999,103.35638792999816,54357.18519096 2025-05-18,20:34:41.000,138,11101503,-795,0,1747600480,12599.783123609996,103.44802662000438,54357.129294000006 2025-05-18,20:34:42.000,138,11101486,-795,0,1747600481,12599.904377189996,103.44097748999775,54357.04544856 2025-05-18,20:34:43.000,138,11101496,-795,0,1747600482,12600.086257559997,103.46917401000246,54357.36685608001 2025-05-18,20:34:44.000,138,11101487,-795,0,1747600483,12600.342237340003,103.44097748999775,54357.681276480005 2025-05-18,20:34:45.000,138,11101487,-795,0,1747600484,12600.490436159998,103.49032140000054,54357.6882636 2025-05-18,20:34:46.000,138,11101446,-795,0,1747600485,12600.672316529999,103.47622314000182,54357.71621208 2025-05-18,20:34:47.000,138,11101454,-795,0,1747600486,12600.77336118,103.46917401000246,54357.69525072 2025-05-18,20:34:48.000,138,11101477,-795,0,1747600487,12600.90808737999,103.41983009999967,54357.5485212 2025-05-18,20:34:49.000,138,11101486,-795,0,1747600488,12600.99565941,103.37753532000352,54357.58345680001 2025-05-18,20:34:50.000,138,11101458,-795,0,1747600489,12601.164067159996,103.28589663000457,54357.73717344 2025-05-18,20:34:51.000,138,11101534,-795,0,1747600490,12601.224693949996,103.22245446000306,54358.0725552 2025-05-18,20:34:52.000,138,11101485,-795,0,1747600491,12601.170803469991,103.10966837999877,54357.779096160004 2025-05-18,20:34:53.000,138,11101518,-795,0,1747600492,12601.265111809997,103.06032447000325,54358.05858096001 2025-05-18,20:34:54.000,138,11101443,-795,0,1747600493,12601.319002290002,102.96868578000431,54358.1424264 2025-05-18,20:34:55.000,138,11101459,-795,0,1747600494,12601.238166570001,102.93344013000024,54357.95377416 2025-05-18,20:34:56.000,138,11101453,-795,0,1747600495,12601.292057049992,102.79950665999786,54358.02364536 2025-05-18,20:34:57.000,138,11101489,-795,0,1747600496,12601.184276089996,102.78540839999914,54357.92582568 2025-05-18,20:34:58.000,138,11101458,-795,0,1747600497,12601.04954988999,102.66557319000276,54358.114477920004 2025-05-18,20:34:59.000,138,11101461,-795,0,1747600498,12601.197748710001,102.53163972000038,54358.519730880005 2025-05-18,20:35:00.000,138,11101518,-795,0,1747600499,12601.265111809997,102.43295190000208,54358.61056344001 2025-05-18,20:35:01.000,138,11101475,-795,0,1747600500,12601.265111809997,102.31311668999842,54358.60357632 2025-05-18,20:35:02.000,138,11101516,-755,0,1747600501,12601.217957640001,102.24967452000419,54358.46383392001 2025-05-18,20:35:03.000,138,11101422,-795,0,1747600502,12601.211221329992,102.1368884399999,54358.352040000005 2025-05-18,20:35:04.000,138,11101439,-795,0,1747600503,12601.251639189992,101.97475845000008,54358.519730880005 2025-05-18,20:35:05.000,138,11101517,-795,0,1747600504,12601.170803469991,101.86902150000242,54358.617550560004 2025-05-18,20:35:06.000,138,11101496,-795,0,1747600505,12601.157330850001,101.7421371599994,54358.57562784 2025-05-18,20:35:07.000,138,11101497,-795,0,1747600506,12601.089967749991,101.68574412000453,54358.93895808 2025-05-18,20:35:08.000,138,11101473,-795,0,1747600507,12601.089967749991,101.55885978000151,54359.02979064 2025-05-18,20:35:09.000,138,11101458,-795,0,1747600508,12601.063022509996,101.46017196000321,54359.21844288 2025-05-18,20:35:10.000,138,11101495,-795,0,1747600509,12601.03607727,101.35443500999827,54359.30228832001 2025-05-18,20:35:11.000,138,11101513,-795,0,1747600510,12600.921559999995,101.28394371000468,54359.022803520005 2025-05-18,20:35:12.000,138,11101490,-795,0,1747600511,12600.72620700999,101.24164893000125,54358.9808808 2025-05-18,20:35:13.000,138,11101455,-795,0,1747600512,12600.64537128999,101.17820675999974,54359.05773912 2025-05-18,20:35:14.000,138,11101531,-795,0,1747600513,12600.510645089998,101.13591198000358,54359.071713360005 2025-05-18,20:35:15.000,138,11101529,-795,0,1747600514,12600.483699849989,101.15705937000166,54359.49792768001 2025-05-18,20:35:16.000,138,11101505,-795,0,1747600515,12600.402864129988,101.17115763000038,54359.58876024001 2025-05-18,20:35:17.000,138,11101443,-795,0,1747600516,12600.261401620002,101.1852558899991,54359.61670872001 2025-05-18,20:35:18.000,138,11101499,-795,0,1747600517,12600.086257559997,101.22050154000317,54359.58177312 2025-05-18,20:35:19.000,138,11101444,-795,0,1747600518,12599.890904569991,101.31214023000211,54359.26036560001 2025-05-18,20:35:20.000,138,11101449,-795,0,1747600519,12599.75617837,101.38968066000234,54359.2953012 2025-05-18,20:35:21.000,138,11101468,-795,0,1747600520,12599.60797954999,101.47427022000193,54359.456004960004 2025-05-18,20:35:22.000,138,11101492,-795,0,1747600521,12599.46651703999,101.58000716999959,54359.33023680001 2025-05-18,20:35:23.000,138,11101476,-795,0,1747600522,12599.358736079994,101.63640021000174,54359.72850264 2025-05-18,20:35:24.000,138,11101505,-795,0,1747600523,12599.345263459989,101.69984238000325,54359.76343824001 2025-05-18,20:35:25.000,138,11101512,-795,0,1747600524,12599.257691429993,101.77033368000411,54359.77741248 2025-05-18,20:35:26.000,138,11101495,-795,0,1747600525,12599.230746189998,101.82672671999899,54359.75645112001 2025-05-18,20:35:27.000,138,11101476,-795,0,1747600526,12599.102756300003,101.93246367000393,54359.33023680001 2025-05-18,20:35:28.000,138,11101486,-795,0,1747600527,12599.102756300003,101.92541454000457,54359.38613376 2025-05-18,20:35:29.000,138,11101449,-795,0,1747600528,12599.069074749998,102.03115149000223,54359.41408224 2025-05-18,20:35:30.000,138,11101496,-795,0,1747600529,12599.129701539998,102.12983931000053,54359.3651724 2025-05-18,20:35:31.000,138,11101447,-795,0,1747600530,12599.136437849993,102.20737974000076,54359.574786000005 2025-05-18,20:35:32.000,138,11101471,-795,0,1747600531,12599.163383089988,102.28492017000099,54359.38613376 2025-05-18,20:35:33.000,138,11101468,-795,0,1747600532,12599.304845599989,102.27787104000163,54359.574786000005 2025-05-18,20:35:34.000,138,11101422,-795,0,1747600533,12599.479989659994,102.28492017000099,54359.66561856001 2025-05-18,20:35:35.000,138,11101464,-795,0,1747600534,12599.574298,102.32016581999778,54359.44203072 2025-05-18,20:35:36.000,138,11101509,-795,0,1747600535,12599.67534265,102.31311668999842,54359.33722392 2025-05-18,20:35:37.000,138,11101498,-795,0,1747600536,12599.71576051,102.34131321000314,54359.309275440006 2025-05-18,20:35:38.000,138,11101482,-795,0,1747600537,12599.81680516,102.27787104000163,54359.32324968 2025-05-18,20:35:39.000,138,11101475,-795,0,1747600538,12599.938058740001,102.30606755999906,54359.65164432 2025-05-18,20:35:40.000,138,11101477,-795,0,1747600539,12600.119939110002,102.30606755999906,54359.63767008001 2025-05-18,20:35:41.000,138,11101459,-795,0,1747600540,12600.153620659992,102.32016581999778,54359.644657200006 2025-05-18,20:35:42.000,138,11101498,-795,0,1747600541,12600.167093279997,102.33426408000378,54359.33722392 2025-05-18,20:35:43.000,138,11101452,-795,0,1747600542,12600.301819480002,102.32721495000442,54359.21145576001 2025-05-18,20:35:44.000,138,11101449,-795,0,1747600543,12600.429809369998,102.31311668999842,54359.16953304 2025-05-18,20:35:45.000,138,11101445,-795,0,1747600544,12600.564535569989,102.32721495000442,54359.28132696001 2025-05-18,20:35:46.000,138,11101460,-795,0,1747600545,12600.77336118,102.28492017000099,54359.40010800001 2025-05-18,20:35:47.000,138,11101505,-795,0,1747600546,12600.921559999995,102.27082191000227,54359.39312088 2025-05-18,20:35:48.000,138,11101484,-795,0,1747600547,12601.150594539991,102.1368884399999,54359.42805648001 2025-05-18,20:35:49.000,138,11101495,-795,0,1747600548,12601.332474909992,102.01000410000415,54359.49792768001 2025-05-18,20:35:50.000,138,11101505,-795,0,1747600549,12601.541300520003,101.953611060002,54359.26735272 2025-05-18,20:35:51.000,138,11101498,-795,0,1747600550,12601.743389819989,101.86902150000242,54359.1555588 2025-05-18,20:35:52.000,138,11101510,-795,0,1747600551,12601.958951739995,101.8549232400037,54358.96690656001 2025-05-18,20:35:53.000,138,11101475,-795,0,1747600552,12602.289030929991,101.79853020000155,54359.00882928 2025-05-18,20:35:54.000,138,11101499,-795,0,1747600553,12602.531538089992,101.66459672999918,54359.190494400005 2025-05-18,20:35:55.000,138,11101480,-795,0,1747600554,12602.747100009998,101.59410542999831,54359.31626256 2025-05-18,20:35:56.000,138,11101486,-795,0,1747600555,12602.969398239999,101.51656499999808,54359.37215952 2025-05-18,20:35:57.000,138,11101522,-795,0,1747600556,12603.16475122999,101.47427022000193,54359.288314080004 2025-05-18,20:35:58.000,138,11101492,-795,0,1747600557,12603.45441256,101.47427022000193,54358.95991944 2025-05-18,20:35:59.000,138,11101462,-795,0,1747600558,12603.723864959997,101.42492630999914,54358.77825432001 2025-05-18,20:36:00.000,138,11101470,-795,0,1747600559,12604.208879279999,101.22050154000317,54358.9808808 2025-05-18,20:36:01.000,138,11101498,-795,0,1747600560,12604.417704889995,101.10066632999951,54358.9808808 2025-05-18,20:36:02.000,138,11101459,-795,0,1747600561,12604.579376329995,100.9385363399997,54359.01581640001 2025-05-18,20:36:03.000,138,11101544,-795,0,1747600562,12604.808410869991,100.81165200000396,54359.09267472001 2025-05-18,20:36:04.000,138,11101469,-795,0,1747600563,12605.077863270002,100.70591504999902,54359.22543 2025-05-18,20:36:05.000,138,11101482,-795,0,1747600564,12605.313634119993,100.63542374999815,54359.17652016 2025-05-18,20:36:06.000,138,11101463,-795,0,1747600565,12605.58982283,100.62132548999944,54358.904022480005 2025-05-18,20:36:07.000,138,11101525,-795,0,1747600566,12605.778439509995,100.61427636000008,54358.81318992 2025-05-18,20:36:08.000,138,11101488,-795,0,1747600567,12606.121991319997,100.62132548999944,54358.75729296001 2025-05-18,20:36:09.000,138,11101489,-795,0,1747600568,12606.431861579993,100.60017810000136,54358.86908688 2025-05-18,20:36:10.000,138,11101526,-795,0,1747600569,12606.82256755999,100.57198158000392,54359.06472624001 2025-05-18,20:36:11.000,138,11101481,-795,0,1747600570,12607.15264675,100.57198158000392,54358.98786792 2025-05-18,20:36:12.000,138,11101532,-795,0,1747600571,12607.422099149997,100.55083418999857,54358.86908688 2025-05-18,20:36:13.000,138,11101511,-795,0,1747600572,12607.826277749999,100.55788331999793,54359.02979064 2025-05-18,20:36:14.000,138,11101432,-795,0,1747600573,12608.21024742,100.54378505999921,54358.89703536001 2025-05-18,20:36:15.000,138,11101428,-795,0,1747600574,12608.574008160002,100.45214637000026,54358.904022480005 2025-05-18,20:36:16.000,138,11101482,-795,0,1747600575,12608.924296279998,100.39575332999812,54358.75729296001 2025-05-18,20:36:17.000,138,11101499,-795,0,1747600576,12609.20048498999,100.31116376999853,54358.74331872 2025-05-18,20:36:18.000,138,11101512,-795,0,1747600577,12609.564245729991,100.17018117000407,54358.904022480005 2025-05-18,20:36:19.000,138,11101464,-795,0,1747600578,12609.901061229997,100.10673900000256,54359.12761032 2025-05-18,20:36:20.000,138,11101488,-795,0,1747600579,12610.264821969999,100.00805118000426,54359.21145576001 2025-05-18,20:36:21.000,138,11101503,-795,0,1747600580,12610.54774699,99.91641248999804,54359.190494400005 2025-05-18,20:36:22.000,138,11101417,-795,0,1747600581,12610.736363669996,99.88116684000124,54358.736331600005 2025-05-18,20:36:23.000,138,11101457,-795,0,1747600582,12611.154014890002,99.70493859000271,54358.87607400001 2025-05-18,20:36:24.000,138,11101455,-795,0,1747600583,12611.463885149999,99.4300225199986,54358.87607400001 2025-05-18,20:36:25.000,138,11101487,-795,0,1747600584,12611.261795849998,99.57100512000034,54358.855112640005 2025-05-18,20:36:26.000,138,11101451,-795,0,1747600585,12611.477357769989,99.52166121000482,54359.120623200004 2025-05-18,20:36:27.000,138,11101476,-795,0,1747600586,12611.64576552,99.4441207800046,54358.94594520001 2025-05-18,20:36:28.000,138,11101453,-795,0,1747600587,12611.996053639996,99.41592425999988,54359.16254592001 2025-05-18,20:36:29.000,138,11101472,-795,0,1747600588,12612.353078070002,99.43707164999796,54359.3651724 2025-05-18,20:36:30.000,138,11101440,-795,0,1747600589,12613.00650014,99.14805732000241,54359.20446864 2025-05-18,20:36:31.000,138,11101440,-795,0,1747600590,12613.114281099995,99.32428557000094,54359.34421104 2025-05-18,20:36:32.000,138,11101506,-795,0,1747600591,12613.309634090001,99.23969601000135,54359.19748152 2025-05-18,20:36:33.000,138,11101503,-795,0,1747600592,12613.673394830003,99.10576253999898,54359.4350436 2025-05-18,20:36:34.000,138,11101463,-795,0,1747600593,12613.949583539994,98.90838690000237,54359.63767008001 2025-05-18,20:36:35.000,138,11101538,-795,0,1747600594,12614.30660797,98.7392077800032,54359.78439960001 2025-05-18,20:36:36.000,138,11101523,-795,0,1747600595,12614.576060369996,98.60527431000082,54359.94510336 2025-05-18,20:36:37.000,138,11101460,-795,0,1747600596,12614.845512769993,98.40789867000422,54360.00100032001 2025-05-18,20:36:38.000,138,11101470,-795,0,1747600597,12615.19580088999,97.90036130999943,54359.71452840001 2025-05-18,20:36:39.000,138,11101460,-795,0,1747600598,12615.48546222,97.73118219000025,54359.742476880005 2025-05-18,20:36:40.000,138,11101502,-795,0,1747600599,12615.674078899996,97.59724871999788,54359.8193352 2025-05-18,20:36:41.000,138,11101480,-795,0,1747600600,12615.903113439992,97.40692221000063,54360.09882000001 2025-05-18,20:36:42.000,138,11101490,-795,0,1747600601,12616.004158089992,97.27298873999825,54360.05689728 2025-05-18,20:36:43.000,138,11101516,-795,0,1747600602,12616.340973589999,97.05446571000357,54360.09183288001 2025-05-18,20:36:44.000,138,11101446,-795,0,1747600603,12616.70473433,96.6738126900018,54360.14074272001 2025-05-18,20:36:45.000,138,11101528,-795,0,1747600604,12616.900087319991,96.80069703000481,54360.11978136001 2025-05-18,20:36:46.000,138,11101469,-795,0,1747600605,12617.176276029997,97.04036745000485,54360.50407296001 2025-05-18,20:36:47.000,138,11101497,-795,0,1747600606,12617.70170821,96.65266530000372,54360.6577896 2025-05-18,20:36:48.000,138,11101505,-795,0,1747600607,12618.206931460001,96.180373590003,54360.83945472001 2025-05-18,20:36:49.000,138,11101506,-795,0,1747600608,12618.233876699996,95.97594881999976,54361.202784960005 2025-05-18,20:36:50.000,138,11101510,-795,0,1747600609,12618.382075519992,95.78562231000251,54361.41239856001 2025-05-18,20:36:51.000,138,11101528,-795,0,1747600610,12618.274294559997,95.56709928000055,54361.39842432 2025-05-18,20:36:52.000,138,11101482,-795,0,1747600611,12618.402284449992,95.4120184200001,54361.59406368 2025-05-18,20:36:53.000,138,11101524,-795,0,1747600612,12618.355130279997,95.46841146000224,54361.419385680005 2025-05-18,20:36:54.000,138,11101476,-795,0,1747600613,12618.348393970002,95.38382190000266,54361.51021824001 2025-05-18,20:36:55.000,138,11101444,-795,0,1747600614,12618.368602900002,95.29218321000371,54361.59406368 2025-05-18,20:36:56.000,138,11101502,-795,0,1747600615,12618.193458839996,95.20054452000477,54361.64297352 2025-05-18,20:36:57.000,138,11101497,-795,0,1747600616,12618.233876699996,95.17939712999942,54362.03425224001 2025-05-18,20:36:58.000,138,11101492,-795,0,1747600617,12618.274294559997,95.28513408000435,54362.020278 2025-05-18,20:36:59.000,138,11101531,-795,0,1747600618,12618.395548139997,95.25693755999964,54362.07617496 2025-05-18,20:37:00.000,138,11101465,-795,0,1747600619,12618.516801719998,95.29923234000307,54362.03425224001 2025-05-18,20:37:01.000,138,11101453,-795,0,1747600620,12618.725627329994,95.10890582999855,54361.873548480005 2025-05-18,20:37:02.000,138,11101465,-795,0,1747600621,12618.786254119994,94.96792323000409,54361.86656136001 2025-05-18,20:37:03.000,138,11101516,-795,0,1747600622,12618.813199359989,94.87628453999787,54361.89450984001 2025-05-18,20:37:04.000,138,11101451,-795,0,1747600623,12618.89403507999,94.84103889000107,54361.95739392 2025-05-18,20:37:05.000,138,11101487,-795,0,1747600624,12618.93445293999,94.79169497999828,54362.38360824 2025-05-18,20:37:06.000,138,11101524,-795,0,1747600625,12619.008552349995,94.71415454999806,54362.474440800004 2025-05-18,20:37:07.000,138,11101438,-795,0,1747600626,12619.03549758999,94.62956498999847,54362.45347944 2025-05-18,20:37:08.000,138,11101504,-795,0,1747600627,12619.170223789995,94.50268065000273,54362.62117032 2025-05-18,20:37:09.000,138,11101537,-795,0,1747600628,12619.23758688999,94.27710849000141,54362.5792476 2025-05-18,20:37:10.000,138,11101478,-795,0,1747600629,12619.345367850001,94.10088024000288,54362.55828624 2025-05-18,20:37:11.000,138,11101440,-795,0,1747600630,12619.318422609991,93.92465199000435,54362.56527336001 2025-05-18,20:37:12.000,138,11101488,-795,0,1747600631,12619.2443232,93.7695711300039,54362.495402160006 2025-05-18,20:37:13.000,138,11101563,-795,0,1747600632,12619.291477369996,93.58629374999873,54362.81680968 2025-05-18,20:37:14.000,138,11101523,-795,0,1747600633,12619.298213679991,93.43121288999828,54362.893668 2025-05-18,20:37:15.000,138,11101515,-795,0,1747600634,12619.338631539991,93.24793551000039,54362.879693760005 2025-05-18,20:37:16.000,138,11101518,-795,0,1747600635,12619.26453213,93.0999037799993,54363.00546192 2025-05-18,20:37:17.000,138,11101504,-795,0,1747600636,12619.271268439996,93.00826509000035,54362.74693848 2025-05-18,20:37:18.000,138,11101466,-795,0,1747600637,12619.23758688999,92.88842988000397,54362.75392560001 2025-05-18,20:37:19.000,138,11101465,-795,0,1747600638,12619.069179139995,92.69810336999944,54362.61418320001 2025-05-18,20:37:20.000,138,11101420,-795,0,1747600639,12618.97487079999,92.5712190300037,54362.72597712 2025-05-18,20:37:21.000,138,11101473,-795,0,1747600640,12618.96139818,92.42318730000261,54362.90764224 2025-05-18,20:37:22.000,138,11101500,-795,0,1747600641,12618.90077139,92.3244994800043,54362.82379680001 2025-05-18,20:37:23.000,138,11101511,-795,0,1747600642,12618.867089839994,92.13417296999978,54362.87270664001 2025-05-18,20:37:24.000,138,11101497,-795,0,1747600643,12618.819935669999,92.02138689000276,54362.83777104 2025-05-18,20:37:25.000,138,11101472,-795,0,1747600644,12618.846880909994,91.90860080999846,54362.760912720005 2025-05-18,20:37:26.000,138,11101439,-795,0,1747600645,12618.860353529999,91.8028638600008,54362.68405440001 2025-05-18,20:37:27.000,138,11101542,-795,0,1747600646,12618.846880909994,91.58434082999884,54362.6491188 2025-05-18,20:37:28.000,138,11101555,-795,0,1747600647,12618.813199359989,91.39401432000159,54362.68405440001 2025-05-18,20:37:29.000,138,11101511,-795,0,1747600648,12618.85361721999,91.31647389000136,54362.72597712 2025-05-18,20:37:30.000,138,11101503,-795,0,1747600649,12618.880562459999,91.14024564000283,54362.71899 2025-05-18,20:37:31.000,138,11101489,-795,0,1747600650,12618.99507972999,91.02041042999917,54362.67008016 2025-05-18,20:37:32.000,138,11101470,-795,0,1747600651,12618.988343419995,90.91467348000151,54362.46046656 2025-05-18,20:37:33.000,138,11101505,-795,0,1747600652,12619.02202497,90.79483826999785,54362.271814319996 2025-05-18,20:37:34.000,138,11101444,-795,0,1747600653,12619.07591544999,90.66795393000211,54362.23687872 2025-05-18,20:37:35.000,138,11101429,-795,0,1747600654,12619.271268439996,90.56221698000445,54362.11111056001 2025-05-18,20:37:36.000,138,11101491,-795,0,1747600655,12619.399258329991,90.40008699000464,54362.25085296001 2025-05-18,20:37:37.000,138,11101499,-795,0,1747600656,12619.466621430001,90.56221698000445,54362.11111056001 2025-05-18,20:37:38.000,138,11101522,-795,0,1747600657,12619.365576780001,90.56926611000381,54362.0552136 2025-05-18,20:37:39.000,138,11101516,-795,0,1747600658,12619.345367850001,90.46352915999887,54362.0552136 2025-05-18,20:37:40.000,138,11101496,-795,0,1747600659,12619.493566669997,90.42828351000207,54362.01329088001 2025-05-18,20:37:41.000,138,11101542,-795,0,1747600660,12619.628292870002,90.1604165700046,54361.88752272 2025-05-18,20:37:42.000,138,11101478,-795,0,1747600661,12619.742810139993,90.13926917999925,54361.705857600005 2025-05-18,20:37:43.000,138,11101483,-795,0,1747600662,12619.971844679989,89.96304093000072,54361.74778032001 2025-05-18,20:37:44.000,138,11101395,-795,0,1747600663,12620.025735159994,89.93484441000328,54361.91547120001 2025-05-18,20:37:45.000,138,11101523,-795,0,1747600664,12620.13351611999,89.81500919999962,54361.90848408 2025-05-18,20:37:46.000,138,11101493,-795,0,1747600665,12620.17393397999,89.74451789999875,54361.78271592 2025-05-18,20:37:47.000,138,11101500,-795,0,1747600666,12620.268242319995,89.70927225000196,54361.71284472 2025-05-18,20:37:48.000,138,11101521,-795,0,1747600667,12620.470331619996,89.51189660999808,54361.46130840001 2025-05-18,20:37:49.000,138,11101461,-795,0,1747600668,12620.605057820001,89.53304400000343,54361.33554024 2025-05-18,20:37:50.000,138,11101516,-795,0,1747600669,12620.887982840002,89.33566835999954,54361.29361752001 2025-05-18,20:37:51.000,138,11101417,-795,0,1747600670,12620.955345939998,89.3568157500049,54361.153875120006 2025-05-18,20:37:52.000,138,11101538,-795,0,1747600671,12621.049654279988,89.31452097000147,54361.13990088 2025-05-18,20:37:53.000,138,11101532,-795,0,1747600672,12621.31910668,89.3920614000017,54360.986184240006 2025-05-18,20:37:54.000,138,11101536,-795,0,1747600673,12621.831066239996,89.3920614000017,54360.965222880004 2025-05-18,20:37:55.000,138,11101538,-795,0,1747600674,12622.289135319988,89.22288228000252,54360.92330016 2025-05-18,20:37:56.000,138,11101508,-795,0,1747600675,12623.117701449992,89.39911053000105,54360.81150624001 2025-05-18,20:37:57.000,138,11101486,-795,0,1747600676,12623.629661009989,89.41320878999977,54360.55996992 2025-05-18,20:37:58.000,138,11101445,-795,0,1747600677,12625.13185813999,89.948942670002,54360.86041608001 2025-05-18,20:37:59.000,138,11101470,-795,0,1747600678,12625.704444490002,90.32959569000377,54360.748622160005 2025-05-18,20:38:00.000,138,11101471,-795,0,1747600679,12626.728363609996,90.49172568000358,54360.748622160005 2025-05-18,20:38:01.000,138,11101508,-795,0,1747600680,12627.63776546,89.90664788999857,54360.25952376001 2025-05-18,20:38:02.000,138,11101497,-795,0,1747600681,12627.705128559996,89.77976355000283,54360.56695704 2025-05-18,20:38:03.000,138,11101504,-795,0,1747600682,12625.347420059996,88.37698667999939,54361.31457888001 2025-05-18,20:38:04.000,138,11101487,-795,0,1747600683,12625.441728400001,88.17961104000278,54361.251694800005 2025-05-18,20:38:05.000,138,11101535,-795,0,1747600684,12625.414783159991,88.05272669999977,54361.23772056 2025-05-18,20:38:06.000,138,11101451,-795,0,1747600685,12625.38110161,87.93289149000339,54361.19579784001 2025-05-18,20:38:07.000,138,11101462,-795,0,1747600686,12625.266584339995,87.79190889000165,54361.27964328 2025-05-18,20:38:08.000,138,11101487,-795,0,1747600687,12625.17901231,87.58748411999841,54361.18881072 2025-05-18,20:38:09.000,138,11101460,-795,0,1747600688,12625.07123134999,87.4887963000001,54361.153875120006 2025-05-18,20:38:10.000,138,11101483,-795,0,1747600689,12625.0375498,87.20683110000391,54361.29361752001 2025-05-18,20:38:11.000,138,11101511,-795,0,1747600690,12623.245691340002,85.90979117999814,54360.9023388 2025-05-18,20:38:12.000,138,11101511,-795,0,1747600691,12621.67613110999,84.94406036999862,54359.87523216 2025-05-18,20:38:13.000,138,11101474,-795,0,1747600692,12620.025735159994,84.87356906999776,54357.52057272 2025-05-18,20:38:14.000,138,11101471,-795,0,1747600693,12619.11633330999,85.65602249999938,54356.29782672 2025-05-18,20:38:15.000,138,11101485,-795,0,1747600694,12616.46222717,83.4707922000016,54356.87077056 2025-05-18,20:38:16.000,138,11101499,-795,0,1747600695,12613.707076379993,83.38620264000201,54355.89257376 2025-05-18,20:38:17.000,138,11101540,-795,0,1747600696,12612.90545549,84.45062126999983,54355.24975872 2025-05-18,20:38:18.000,138,11101534,-795,0,1747600697,12611.935426849996,84.38717909999832,54354.35540736 2025-05-18,20:38:19.000,138,11101505,-795,0,1747600698,12614.36723476,82.63194572999782,54354.208677840004 2025-05-18,20:38:20.000,138,11101525,-795,0,1747600699,12615.781859859992,83.38620264000201,54353.52394008 2025-05-18,20:38:21.000,138,11101508,-795,0,1747600700,12615.26316399,82.84341963000043,54353.55188856001 2025-05-18,20:38:22.000,138,11101494,-795,0,1747600701,12615.727969380001,82.99850049000088,54353.38419768001 2025-05-18,20:38:23.000,138,11101479,-795,0,1747600702,12617.028077210001,83.5694800199999,54353.635734 2025-05-18,20:38:24.000,138,11101486,-795,0,1747600703,12616.064784879993,83.5342343700031,54355.431423840004 2025-05-18,20:38:25.000,138,11101472,-795,0,1747600704,12615.855959269997,83.56243089000054,54356.38167216001 2025-05-18,20:38:26.000,138,11101525,-795,0,1747600705,12616.219720009998,83.76685566000378,54356.56333728 2025-05-18,20:38:27.000,138,11101490,-795,0,1747600706,12616.347709899994,84.19685259000107,54356.47250472 2025-05-18,20:38:28.000,138,11101499,-795,0,1747600707,12616.186038459993,84.38012996999896,54356.73801528001 2025-05-18,20:38:29.000,138,11101500,-795,0,1747600708,12616.381391449999,84.42242475000239,54357.07339704001 2025-05-18,20:38:30.000,138,11101523,-795,0,1747600709,12616.58348075,84.47881779000454,54357.31794624001 2025-05-18,20:38:31.000,138,11101464,-795,0,1747600710,12616.63737122999,84.51406344000134,54357.62537952001 2025-05-18,20:38:32.000,138,11101511,-795,0,1747600711,12616.61716229999,84.53521082999941,54357.611405280004 2025-05-18,20:38:33.000,138,11101515,-795,0,1747600712,12616.731679569995,84.71143907999794,54357.83499312 2025-05-18,20:38:34.000,138,11101531,-795,0,1747600713,12616.80577898,84.69734081999923,54358.08652944001 2025-05-18,20:38:35.000,138,11101493,-795,0,1747600714,12616.67778908999,84.75373386000138,54358.43588544 2025-05-18,20:38:36.000,138,11101519,-795,0,1747600715,12616.50264503,84.97225689000334,54358.526718 2025-05-18,20:38:37.000,138,11101516,-795,0,1747600716,12616.549799199995,84.98635515000205,54358.60357632 2025-05-18,20:38:38.000,138,11101510,-795,0,1747600717,12616.71820694999,85.077993840001,54358.638511920006 2025-05-18,20:38:39.000,138,11101487,-795,0,1747600718,12616.671052779995,85.03569906000484,54359.01581640001 2025-05-18,20:38:40.000,138,11101524,-795,0,1747600719,12616.650843849995,85.15553427000123,54359.12761032 2025-05-18,20:38:41.000,138,11101528,-795,0,1747600720,12616.70473433,85.15553427000123,54359.21844288 2025-05-18,20:38:42.000,138,11101544,-795,0,1747600721,12616.74515219,85.16963252999994,54359.00882928 2025-05-18,20:38:43.000,138,11101512,-795,0,1747600722,12617.014604589996,85.30356600000232,54358.88306112 2025-05-18,20:38:44.000,138,11101521,-795,0,1747600723,12616.927032560001,85.3247133900004,54359.40010800001 2025-05-18,20:38:45.000,138,11101503,-795,0,1747600724,12617.048286140001,85.21897644000273,54359.49094056 2025-05-18,20:38:46.000,138,11101514,-795,0,1747600725,12617.081967689992,85.16963252999994,54359.749464 2025-05-18,20:38:47.000,138,11101497,-795,0,1747600726,12617.236902819997,85.1766816599993,54359.48395344 2025-05-18,20:38:48.000,138,11101509,-795,0,1747600727,12617.156067099997,85.09209209999972,54359.85427080001 2025-05-18,20:38:49.000,138,11101529,-795,0,1747600728,12617.425519499993,84.92291298000055,54359.910167760005 2025-05-18,20:38:50.000,138,11101507,-795,0,1747600729,12617.668026659994,84.81012690000352,54359.84728368 2025-05-18,20:38:51.000,138,11101499,-795,0,1747600730,12617.80275286,84.619800389999,54359.83330944001 2025-05-18,20:38:52.000,138,11101501,-795,0,1747600731,12618.186722530001,84.49996518000262,54359.812348080006 2025-05-18,20:38:53.000,138,11101464,-795,0,1747600732,12617.324474849993,84.45767039999919,54359.79837384 2025-05-18,20:38:54.000,138,11101450,-795,0,1747600733,12617.095440309997,84.50701431000198,54360.01497456 2025-05-18,20:38:55.000,138,11101470,-795,0,1747600734,12617.452464739988,84.35193345000152,54360.126768480004 2025-05-18,20:38:56.000,138,11101508,-795,0,1747600735,12616.76536112,84.2391473700045,54359.44203072 2025-05-18,20:38:57.000,138,11101520,-795,0,1747600736,12616.367918829994,84.41537562000303,54359.3651724 2025-05-18,20:38:58.000,138,11101531,-795,0,1747600737,12616.044575949993,84.73963560000266,54358.87607400001 2025-05-18,20:38:59.000,138,11101549,-795,0,1747600738,12615.835750339997,84.89471646000311,54357.9328128 2025-05-18,20:39:00.000,138,11101535,-795,0,1747600739,12615.202537199999,85.28241861000424,54357.58345680001 2025-05-18,20:39:01.000,138,11101533,-795,0,1747600740,12614.986975279993,85.77585771000304,54356.59128576 2025-05-18,20:39:02.000,138,11101473,-795,0,1747600741,12614.926348489993,85.7829068400024,54356.57032440001 2025-05-18,20:39:03.000,138,11101539,-795,0,1747600742,12615.020656829998,85.76175945000432,54356.64718272001 2025-05-18,20:39:04.000,138,11101465,-795,0,1747600743,12614.791622290002,85.90979117999814,54356.76596376001 2025-05-18,20:39:05.000,138,11101478,-795,0,1747600744,12613.808121029993,86.1917563800016,54355.22879736001 2025-05-18,20:39:06.000,138,11101553,-795,0,1747600745,12614.757940739997,84.14045954999892,54354.22265208001 2025-05-18,20:39:07.000,138,11101486,-795,0,1747600746,12614.805094909992,83.72456088000035,54354.52309824 2025-05-18,20:39:08.000,138,11101515,-795,0,1747600747,12614.791622290002,83.69636436000292,54354.53707248001 2025-05-18,20:39:09.000,138,11101515,-795,0,1747600748,12615.51914376999,82.89276354000322,54353.85233472 2025-05-18,20:39:10.000,138,11101477,-795,0,1747600749,12615.829014030001,83.23817091000092,54354.229639200006 2025-05-18,20:39:11.000,138,11101559,-795,0,1747600750,12616.165829529993,83.29456395000307,54355.452385200006 2025-05-18,20:39:12.000,138,11101532,-795,0,1747600751,12616.60368968,83.60472567000397,54355.79475408 2025-05-18,20:39:13.000,138,11101493,-795,0,1747600752,12616.50264503,83.7809539200025,54356.50045320001 2025-05-18,20:39:14.000,138,11101531,-795,0,1747600753,12616.873142079996,83.86554348000209,54357.03147432001 2025-05-18,20:39:15.000,138,11101513,-795,0,1747600754,12616.994395659996,84.11931216000085,54357.45070152 2025-05-18,20:39:16.000,138,11101533,-795,0,1747600755,12616.974186729996,84.26029476000258,54357.77210904001 2025-05-18,20:39:17.000,138,11101501,-795,0,1747600756,12616.960714109991,84.28144215000066,54358.24024608 2025-05-18,20:39:18.000,138,11101555,-795,0,1747600757,12616.994395659996,84.24619650000386,54358.526718 2025-05-18,20:39:19.000,138,11101552,-795,0,1747600758,12617.034813519997,84.3096386699981,54358.638511920006 2025-05-18,20:39:20.000,138,11101441,-795,0,1747600759,12617.061758759992,84.30258953999873,54358.82716416001 2025-05-18,20:39:21.000,138,11101528,-795,0,1747600760,12616.980923039991,84.28144215000066,54359.17652016 2025-05-18,20:39:22.000,138,11101486,-795,0,1747600761,12617.216693889997,84.3378351900028,54358.84812552001 2025-05-18,20:39:23.000,138,11101518,-795,0,1747600762,12617.122385549992,84.38717909999832,54359.050752 2025-05-18,20:39:24.000,138,11101506,-795,0,1747600763,12617.102176619992,84.45767039999919,54359.13459744001 2025-05-18,20:39:25.000,138,11101531,-795,0,1747600764,12617.149330790002,84.40127736000431,54359.644657200006 2025-05-18,20:39:26.000,138,11101550,-795,0,1747600765,12617.230166510002,84.56340735000413,54359.61670872001 2025-05-18,20:39:27.000,138,11101541,-795,0,1747600766,12617.432255809988,84.56340735000413,54359.72151552 2025-05-18,20:39:28.000,138,11101557,-795,0,1747600767,12617.284056989993,84.75373386000138,54359.742476880005 2025-05-18,20:39:29.000,138,11101547,-795,0,1747600768,12617.122385549992,84.90881472000183,54359.77741248 2025-05-18,20:39:30.000,138,11101534,-795,0,1747600769,12617.331211160003,84.89471646000311,54359.91715488 2025-05-18,20:39:31.000,138,11101487,-795,0,1747600770,12617.337947469998,84.89471646000311,54360.15471696 2025-05-18,20:39:32.000,138,11101508,-795,0,1747600771,12617.317738539998,84.95815863000462,54360.04292304 2025-05-18,20:39:33.000,138,11101500,-795,0,1747600772,12617.398574259998,84.97225689000334,54360.462150240004 2025-05-18,20:39:34.000,138,11101456,-795,0,1747600773,12617.418783189998,85.04979732000356,54360.55298280001 2025-05-18,20:39:35.000,138,11101499,-795,0,1747600774,12617.236902819997,85.06389558000228,54360.61586688 2025-05-18,20:39:36.000,138,11101523,-795,0,1747600775,12617.041549829992,85.38110643000255,54360.67875096 2025-05-18,20:39:37.000,138,11101558,-795,0,1747600776,12617.034813519997,85.41635207999934,54360.47612448001 2025-05-18,20:39:38.000,138,11101527,-795,0,1747600777,12616.953977799996,85.12733775000379,54360.87439032 2025-05-18,20:39:39.000,138,11101499,-795,0,1747600778,12617.014604589996,85.19077991999802,54360.90932592001 2025-05-18,20:39:40.000,138,11101521,-795,0,1747600779,12617.048286140001,85.14848514000187,54361.11893952 2025-05-18,20:39:41.000,138,11101516,-795,0,1747600780,12616.974186729996,85.2260255700021,54361.370475840005 2025-05-18,20:39:42.000,138,11101490,-795,0,1747600781,12616.671052779995,85.35995904000447,54361.29361752001 2025-05-18,20:39:43.000,138,11101472,-795,0,1747600782,12616.67778908999,85.43045033999806,54361.39143720001 2025-05-18,20:39:44.000,138,11101497,-795,0,1747600783,12616.76536112,85.3881555600019,54361.44733416 2025-05-18,20:39:45.000,138,11101521,-795,0,1747600784,12616.74515219,85.41635207999934,54361.29361752001 2025-05-18,20:39:46.000,138,11101508,-795,0,1747600785,12616.69799801999,85.57848206999915,54361.321566000006 2025-05-18,20:39:47.000,138,11101516,-795,0,1747600786,12616.65758015999,85.71946467000089,54361.251694800005 2025-05-18,20:39:48.000,138,11101563,-795,0,1747600787,12616.67778908999,85.79700510000112,54361.36348872001 2025-05-18,20:39:49.000,138,11101543,-795,0,1747600788,12616.691261709995,85.85339814000326,54361.73380608 2025-05-18,20:39:50.000,138,11101433,-795,0,1747600789,12616.75862480999,85.86044727000262,54361.824638640006 2025-05-18,20:39:51.000,138,11101486,-795,0,1747600790,12616.69799801999,85.98733160999836,54361.71284472 2025-05-18,20:39:52.000,138,11101539,-795,0,1747600791,12616.6845254,86.03667552000115,54361.61502504 2025-05-18,20:39:53.000,138,11101491,-795,0,1747600792,12616.751888499995,86.16355986000417,54361.468295520004 2025-05-18,20:39:54.000,138,11101527,-795,0,1747600793,12616.879878389991,86.19880551000097,54361.55214096 2025-05-18,20:39:55.000,138,11101510,-795,0,1747600794,12616.953977799996,86.20585464000033,54361.69188336 2025-05-18,20:39:56.000,138,11101504,-795,0,1747600795,12617.014604589996,86.23405115999776,54361.90149696 2025-05-18,20:39:57.000,138,11101503,-795,0,1747600796,12617.142594479992,86.17060899000353,54361.936432559996 2025-05-18,20:39:58.000,138,11101431,-795,0,1747600797,12617.081967689992,86.17060899000353,54361.88752272 2025-05-18,20:39:59.000,138,11101501,-795,0,1747600798,12617.021340899992,86.36093550000078,54361.96438104001 2025-05-18,20:40:00.000,138,11101435,-795,0,1747600799,12617.028077210001,86.41732854000293,54361.81765152001 2025-05-18,20:40:01.000,138,11101536,-795,0,1747600800,12617.075231379997,86.45257418999972,54361.7407932 2025-05-18,20:40:02.000,138,11101493,-795,0,1747600801,12617.014604589996,86.52306549000059,54361.62201216 2025-05-18,20:40:03.000,138,11101498,-795,0,1747600802,12617.028077210001,86.55831114000466,54361.52419248 2025-05-18,20:40:04.000,138,11101507,-795,0,1747600803,12617.048286140001,86.61470417999953,54361.90848408 2025-05-18,20:40:05.000,138,11101521,-795,0,1747600804,12617.115649239997,86.6217533099989,54362.11111056001 2025-05-18,20:40:06.000,138,11101426,-795,0,1747600805,12617.142594479992,86.65699896000297,54362.11809768 2025-05-18,20:40:07.000,138,11101534,-795,0,1747600806,12617.115649239997,86.70634286999848,54361.971368160004 2025-05-18,20:40:08.000,138,11101482,-795,0,1747600807,12617.068495070002,86.79093242999807,54361.78970304 2025-05-18,20:40:09.000,138,11101535,-795,0,1747600808,12616.947241490001,86.8332272100015,54361.66393488 2025-05-18,20:40:10.000,138,11101535,-795,0,1747600809,12616.879878389991,86.88962025000365,54361.85957424 2025-05-18,20:40:11.000,138,11101560,-795,0,1747600810,12616.90682363,86.99535720000131,54361.873548480005 2025-05-18,20:40:12.000,138,11101537,-795,0,1747600811,12616.76536112,87.01650458999939,54362.041239360005 2025-05-18,20:40:13.000,138,11101495,-795,0,1747600812,12616.78557005,87.0799467600009,54362.020278 2025-05-18,20:40:14.000,138,11101460,-795,0,1747600813,12616.72494326,87.09404501999961,54362.160020400006 2025-05-18,20:40:15.000,138,11101464,-795,0,1747600814,12616.72494326,87.10814327999833,54361.992329520006 2025-05-18,20:40:16.000,138,11101502,-795,0,1747600815,12616.66431647,87.15748719000112,54361.803677280004 2025-05-18,20:40:17.000,138,11101563,-795,0,1747600816,12616.53632657999,87.27027326999814,54361.67790912001 2025-05-18,20:40:18.000,138,11101506,-795,0,1747600817,12616.549799199995,87.2914206600035,54361.67790912001 2025-05-18,20:40:19.000,138,11101514,-795,0,1747600818,12616.61716229999,87.30551892000221,54361.89450984001 2025-05-18,20:40:20.000,138,11101497,-795,0,1747600819,12616.893351009996,87.06584850000218,54362.15303328001 2025-05-18,20:40:21.000,138,11101517,-795,0,1747600820,12617.183012339992,87.13633980000304,54361.97835528 2025-05-18,20:40:22.000,138,11101464,-795,0,1747600821,12617.115649239997,87.18568370999856,54361.96438104001 2025-05-18,20:40:23.000,138,11101479,-795,0,1747600822,12617.216693889997,87.21388023000327,54361.68489624 2025-05-18,20:40:24.000,138,11101464,-795,0,1747600823,12617.344683779993,87.36896109000372,54361.55912808001 2025-05-18,20:40:25.000,138,11101526,-795,0,1747600824,12617.284056989993,87.43240325999795,54361.74778032001 2025-05-18,20:40:26.000,138,11101511,-795,0,1747600825,12617.250375440002,87.40420674000052,54361.7407932 2025-05-18,20:40:27.000,138,11101513,-795,0,1747600826,12617.169539720002,87.47469804000139,54361.7407932 2025-05-18,20:40:28.000,138,11101526,-795,0,1747600827,12617.088704000002,87.45355065000331,54361.92944544 2025-05-18,20:40:29.000,138,11101503,-795,0,1747600828,12617.061758759992,87.50994368999818,54361.95739392 2025-05-18,20:40:30.000,138,11101540,-795,0,1747600829,12616.940505179991,87.52404195000418,54361.971368160004 2025-05-18,20:40:31.000,138,11101475,-795,0,1747600830,12616.80577898,87.62977890000184,54361.77572880001 2025-05-18,20:40:32.000,138,11101514,-795,0,1747600831,12616.691261709995,87.7002702000027,54361.37746296 2025-05-18,20:40:33.000,138,11101501,-795,0,1747600832,12616.64410754,87.76371237000421,54361.44733416 2025-05-18,20:40:34.000,138,11101556,-795,0,1747600833,12616.52285396,87.79190889000165,54361.39842432 2025-05-18,20:40:35.000,138,11101520,-795,0,1747600834,12616.57674443999,87.85535106000316,54361.64996064001 2025-05-18,20:40:36.000,138,11101531,-795,0,1747600835,12616.509381339994,87.8483019300038,54361.670922 2025-05-18,20:40:37.000,138,11101520,-795,0,1747600836,12616.610425989995,87.91879323000467,54361.72681896001 2025-05-18,20:40:38.000,138,11101433,-795,0,1747600837,12616.60368968,87.89764583999931,54361.601050799996 2025-05-18,20:40:39.000,138,11101446,-795,0,1747600838,12616.61716229999,87.9822353999989,54361.419385680005 2025-05-18,20:40:40.000,138,11101506,-795,0,1747600839,12616.630634919995,88.01043192000361,54361.23073344 2025-05-18,20:40:41.000,138,11101515,-795,0,1747600840,12616.65758015999,88.10911974000192,54361.16086224 2025-05-18,20:40:42.000,138,11101541,-795,0,1747600841,12616.62389861,88.12321800000063,54360.965222880004 2025-05-18,20:40:43.000,138,11101503,-795,0,1747600842,12616.630634919995,88.25715147000301,54361.14688800001 2025-05-18,20:40:44.000,138,11101492,-795,0,1747600843,12616.71820694999,88.32059364000452,54361.3565016 2025-05-18,20:40:45.000,138,11101530,-795,0,1747600844,12616.71820694999,88.4756744999977,54361.29361752001 2025-05-18,20:40:46.000,138,11101519,-795,0,1747600845,12616.75862480999,88.56026406000456,54361.300604640004 2025-05-18,20:40:47.000,138,11101503,-795,0,1747600846,12616.691261709995,88.70829578999837,54361.12592664001 2025-05-18,20:40:48.000,138,11101473,-795,0,1747600847,12616.82598791,88.85632751999947,54360.99317136 2025-05-18,20:40:49.000,138,11101546,-795,0,1747600848,12616.947241490001,88.97616273000313,54360.82548048 2025-05-18,20:40:50.000,138,11101490,-795,0,1747600849,12617.034813519997,89.01140837999992,54360.85342896 2025-05-18,20:40:51.000,138,11101497,-795,0,1747600850,12617.021340899992,89.0959979399995,54361.07701680001 2025-05-18,20:40:52.000,138,11101533,-795,0,1747600851,12616.987659350001,89.15239098000166,54360.97221 2025-05-18,20:40:53.000,138,11101548,-795,0,1747600852,12617.061758759992,89.22288228000252,54361.06304256 2025-05-18,20:40:54.000,138,11101506,-795,0,1747600853,12617.075231379997,89.21583315000316,54361.153875120006 2025-05-18,20:40:55.000,138,11101472,-795,0,1747600854,12617.048286140001,89.27927532000467,54360.83945472001 2025-05-18,20:40:56.000,138,11101502,-795,0,1747600855,12617.048286140001,89.30042271000275,54360.89535168 2025-05-18,20:40:57.000,138,11101533,-795,0,1747600856,12616.974186729996,89.36386488000426,54360.77657064 2025-05-18,20:40:58.000,138,11101532,-795,0,1747600857,12616.913559939996,89.3427174899989,54360.85342896 2025-05-18,20:40:59.000,138,11101522,-795,0,1747600858,12616.933768869996,89.39911053000105,54361.16086224 2025-05-18,20:41:00.000,138,11101543,-795,0,1747600859,12617.014604589996,89.37091401000362,54361.16784936 2025-05-18,20:41:01.000,138,11101523,-795,0,1747600860,12617.028077210001,89.4555035700032,54361.132913760004 2025-05-18,20:41:02.000,138,11101490,-795,0,1747600861,12616.920296249991,89.44845444000384,54360.80451912 2025-05-18,20:41:03.000,138,11101472,-795,0,1747600862,12616.987659350001,89.43435617999785,54360.61586688 2025-05-18,20:41:04.000,138,11101513,-795,0,1747600863,12617.081967689992,89.3920614000017,54360.650802480006 2025-05-18,20:41:05.000,138,11101508,-795,0,1747600864,12617.176276029997,89.41320878999977,54360.66477672 2025-05-18,20:41:06.000,138,11101532,-795,0,1747600865,12617.311002230002,89.4555035700032,54360.60887976 2025-05-18,20:41:07.000,138,11101488,-795,0,1747600866,12617.358156399998,89.54009313000279,54360.80451912 2025-05-18,20:41:08.000,138,11101509,-795,0,1747600867,12617.492882599989,89.49779834999936,54360.71368656 2025-05-18,20:41:09.000,138,11101502,-795,0,1747600868,12617.647817729994,89.54714226000215,54360.88836456001 2025-05-18,20:41:10.000,138,11101509,-795,0,1747600869,12617.769071309995,89.59648616999766,54360.86041608001 2025-05-18,20:41:11.000,138,11101490,-795,0,1747600870,12617.80275286,89.72337051000068,54360.47612448001 2025-05-18,20:41:12.000,138,11101536,-795,0,1747600871,12617.90379751,89.76566529000411,54360.364330560005 2025-05-18,20:41:13.000,138,11101500,-795,0,1747600872,12618.08567788,89.75156702999811,54360.46913736 2025-05-18,20:41:14.000,138,11101518,-795,0,1747600873,12618.220404079992,89.75861616000475,54360.532021440005 2025-05-18,20:41:15.000,138,11101487,-795,0,1747600874,12618.442702309992,89.8361565899977,54360.85342896 2025-05-18,20:41:16.000,138,11101500,-795,0,1747600875,12618.577428509998,89.90664788999857,54360.81150624001 2025-05-18,20:41:17.000,138,11101550,-795,0,1747600876,12618.772781499989,89.88550050000049,54360.82548048 2025-05-18,20:41:18.000,138,11101540,-795,0,1747600877,12618.91424400999,89.82205832999898,54360.748622160005 2025-05-18,20:41:19.000,138,11101520,-795,0,1747600878,12618.97487079999,89.89254962999985,54360.3433692 2025-05-18,20:41:20.000,138,11101465,-795,0,1747600879,12619.18369641,89.99123744999815,54360.45516312001 2025-05-18,20:41:21.000,138,11101512,-795,0,1747600880,12619.365576780001,90.08287614000437,54360.413240400005 2025-05-18,20:41:22.000,138,11101542,-795,0,1747600881,12619.379049399991,90.0476304900003,54360.294459360004 2025-05-18,20:41:23.000,138,11101551,-795,0,1747600882,12619.756282759998,89.86435311000241,54360.63682824 2025-05-18,20:41:24.000,138,11101532,-795,0,1747600883,12619.810173239988,89.78681268000219,54360.57394416001 2025-05-18,20:41:25.000,138,11101516,-795,0,1747600884,12620.14025243,89.80796007000026,54360.69272520001 2025-05-18,20:41:26.000,138,11101488,-795,0,1747600885,12620.22108815,89.78681268000219,54360.7276608 2025-05-18,20:41:27.000,138,11101491,-795,0,1747600886,12620.41644113999,89.81500919999962,54360.42022752 2025-05-18,20:41:28.000,138,11101519,-795,0,1747600887,12620.847564980002,89.75861616000475,54360.273498 2025-05-18,20:41:29.000,138,11101520,-795,0,1747600888,12621.083335829993,89.75861616000475,54360.37131768 2025-05-18,20:41:30.000,138,11101525,-795,0,1747600889,12621.258479889999,89.61058443000366,54360.61586688 2025-05-18,20:41:31.000,138,11101483,-795,0,1747600890,12621.49425073999,89.50484747999872,54360.67176384001 2025-05-18,20:41:32.000,138,11101534,-795,0,1747600891,12621.66265849,89.5541913900015,54360.483111600006 2025-05-18,20:41:33.000,138,11101554,-795,0,1747600892,12621.864747790001,89.51189660999808,54360.483111600006 2025-05-18,20:41:34.000,138,11101490,-795,0,1747600893,12622.336289489998,89.50484747999872,54360.448176 2025-05-18,20:41:35.000,138,11101519,-795,0,1747600894,12622.78088595,89.34976661999826,54360.2036268 2025-05-18,20:41:36.000,138,11101525,-795,0,1747600895,12623.104228830001,89.30747184000211,54360.21061392 2025-05-18,20:41:37.000,138,11101507,-795,0,1747600896,12623.575770529998,89.48370009000064,54360.22458816 2025-05-18,20:41:38.000,138,11101545,-795,0,1747600897,12623.7576509,89.51189660999808,54360.1337556 2025-05-18,20:41:39.000,138,11101532,-795,0,1747600898,12624.148356879996,89.66697746999853,54360.11279424 2025-05-18,20:41:40.000,138,11101520,-795,0,1747600899,12624.821987879994,89.63173182000173,54360.245549520005 2025-05-18,20:41:41.000,138,11101503,-795,0,1747600900,12625.354156369991,90.0123848400035,54360.05689728 2025-05-18,20:41:42.000,138,11101555,-795,0,1747600901,12625.630345079997,90.13222004999989,54359.6097216 2025-05-18,20:41:43.000,138,11101507,-795,0,1747600902,12626.49932907,90.10402353000245,54359.749464 2025-05-18,20:41:44.000,138,11101492,-795,0,1747600903,12627.132542209998,90.22385873999883,54359.66561856001 2025-05-18,20:41:45.000,138,11101499,-795,0,1747600904,12628.095834539992,90.34369395000249,54360.10580712 2025-05-18,20:41:46.000,138,11101448,-795,0,1747600905,12628.526958379989,90.18861309000204,54360.22458816 2025-05-18,20:41:47.000,138,11101533,-795,0,1747600906,12629.065863179996,90.01943397000286,54360.09183288001 2025-05-18,20:41:48.000,138,11101475,-795,0,1747600907,12629.598031669993,89.948942670002,54359.959077600004 2025-05-18,20:41:49.000,138,11101491,-795,0,1747600908,12630.359234700001,90.35779221000121,54360.448176 2025-05-18,20:41:50.000,138,11101521,-795,0,1747600909,12630.830776399998,90.61861001999932,54360.364330560005 2025-05-18,20:41:51.000,138,11101517,-795,0,1747600910,12630.938557359994,90.54811871999846,54360.00100032001 2025-05-18,20:41:52.000,138,11101557,-795,0,1747600911,12631.302318099995,90.69615044999955,54359.75645112001 2025-05-18,20:41:53.000,138,11101518,-795,0,1747600912,12632.130884229999,91.1966386799977,54360.364330560005 2025-05-18,20:41:54.000,138,11101542,-795,0,1747600913,12632.083730059989,91.26712997999857,54360.43420176001 2025-05-18,20:41:55.000,138,11101536,-795,0,1747600914,12631.834486589993,90.80893653000385,54357.48563712001 2025-05-18,20:41:56.000,138,11101512,-795,0,1747600915,12631.140646659995,89.63878095000109,54354.43925280001 2025-05-18,20:41:57.000,138,11101468,-795,0,1747600916,12633.65329029,92.79679118999775,54358.50575664 2025-05-18,20:41:58.000,138,11101523,-795,0,1747600917,12622.585532959994,98.5911760500021,54355.52924352 2025-05-18,20:41:59.000,138,11101552,-795,0,1747600918,12615.653869969996,98.94363254999917,54352.44093648 2025-05-18,20:42:00.000,138,11101537,-795,0,1747600919,12611.349367879993,92.58531729000242,54345.27913848 2025-05-18,20:42:01.000,138,11101521,-795,0,1747600920,12611.753546479995,88.08797235000384,54345.08349912 2025-05-18,20:42:02.000,138,11101507,-795,0,1747600921,12611.046233929992,88.39813407000474,54344.887859760005 2025-05-18,20:42:03.000,138,11101525,-795,0,1747600922,12612.79767452999,88.63780449000478,54345.51670056 2025-05-18,20:42:04.000,138,11101546,-795,0,1747600923,12613.599295419997,88.80698361000395,54350.24698080001 2025-05-18,20:42:05.000,138,11101535,-795,0,1747600924,12614.744468119992,88.5391166699992,54351.693314640004 2025-05-18,20:42:06.000,138,11101520,-795,0,1747600925,12616.172565839988,88.4051832000041,54352.63657584 2025-05-18,20:42:07.000,138,11101484,-795,0,1747600926,12616.314028349989,88.13731625999935,54353.558875680006 2025-05-18,20:42:08.000,138,11101514,-795,0,1747600927,12616.751888499995,88.13731625999935,54354.46021416 2025-05-18,20:42:09.000,138,11101515,-795,0,1747600928,12616.82598791,88.27829886000109,54355.46635944 2025-05-18,20:42:10.000,138,11101580,-795,0,1747600929,12616.772097429995,88.36993755000003,54356.15808432 2025-05-18,20:42:11.000,138,11101504,-795,0,1747600930,12616.69799801999,88.58141145000263,54356.63320848 2025-05-18,20:42:12.000,138,11101511,-795,0,1747600931,12616.711470639995,89.00435925000056,54356.90570616001 2025-05-18,20:42:13.000,138,11101540,-795,0,1747600932,12616.86640577,88.9620644700044,54357.36685608001 2025-05-18,20:42:14.000,138,11101499,-795,0,1747600933,12616.953977799996,89.05370316000335,54357.828006 2025-05-18,20:42:15.000,138,11101486,-795,0,1747600934,12616.610425989995,89.36386488000426,54358.32409152001 2025-05-18,20:42:16.000,138,11101553,-795,0,1747600935,12617.034813519997,89.26517705999868,54358.6664604 2025-05-18,20:42:17.000,138,11101517,-795,0,1747600936,12617.189748650002,89.12419446000422,54359.37914664001 2025-05-18,20:42:18.000,138,11101526,-795,0,1747600937,12617.209957580002,89.0959979399995,54359.70055416 2025-05-18,20:42:19.000,138,11101545,-795,0,1747600938,12617.398574259998,89.03960490000463,54360.09882000001 2025-05-18,20:42:20.000,138,11101510,-795,0,1747600939,12617.499618909998,89.13829272000294,54360.39926616 2025-05-18,20:42:21.000,138,11101572,-795,0,1747600940,12617.418783189998,89.3427174899989,54360.63682824 2025-05-18,20:42:22.000,138,11101520,-795,0,1747600941,12617.540036769999,89.34976661999826,54360.57394416001 2025-05-18,20:42:23.000,138,11101524,-795,0,1747600942,12617.465937359993,89.42025791999913,54360.75560928 2025-05-18,20:42:24.000,138,11101523,-795,0,1747600943,12617.600663559999,89.37091401000362,54360.88137744 2025-05-18,20:42:25.000,138,11101544,-795,0,1747600944,12617.668026659994,89.52599487000407,54361.2866304 2025-05-18,20:42:26.000,138,11101506,-795,0,1747600945,12617.70170821,89.56124052000087,54361.59406368 2025-05-18,20:42:27.000,138,11101501,-795,0,1747600946,12617.88358858,89.30042271000275,54361.83861288 2025-05-18,20:42:28.000,138,11101546,-795,0,1747600947,12617.75559868999,89.54009313000279,54361.85258712 2025-05-18,20:42:29.000,138,11101522,-795,0,1747600948,12617.83643440999,89.61058443000366,54361.83162576 2025-05-18,20:42:30.000,138,11101468,-795,0,1747600949,12618.04526002,89.56828965000022,54361.98534240001 2025-05-18,20:42:31.000,138,11101529,-795,0,1747600950,12618.06546895,89.56828965000022,54362.09713632 2025-05-18,20:42:32.000,138,11101556,-795,0,1747600951,12617.9644243,89.42025791999913,54361.705857600005 2025-05-18,20:42:33.000,138,11101514,-795,0,1747600952,12618.03852370999,89.18058749999909,54362.4045696 2025-05-18,20:42:34.000,138,11101513,-795,0,1747600953,12617.849907029995,89.18763662999845,54362.495402160006 2025-05-18,20:42:35.000,138,11101509,-795,0,1747600954,12617.593927249989,89.4555035700032,54362.73296424001 2025-05-18,20:42:36.000,138,11101484,-795,0,1747600955,12617.661290349999,89.63878095000109,54362.7888612 2025-05-18,20:42:37.000,138,11101525,-795,0,1747600956,12617.81622547999,89.74451789999875,54362.70501576001 2025-05-18,20:42:38.000,138,11101493,-795,0,1747600957,12618.01831477999,89.63173182000173,54362.94956496001 2025-05-18,20:42:39.000,138,11101511,-795,0,1747600958,12618.058732639991,89.65287920999981,54362.99148768001 2025-05-18,20:42:40.000,138,11101557,-795,0,1747600959,12618.058732639991,89.75156702999811,54363.25699824001 2025-05-18,20:42:41.000,138,11101541,-795,0,1747600960,12618.119359429991,89.76566529000411,54363.43866336 2025-05-18,20:42:42.000,138,11101484,-795,0,1747600961,12617.991369539996,89.75156702999811,54363.39674064 2025-05-18,20:42:43.000,138,11101501,-795,0,1747600962,12618.132832049996,89.62468269000237,54363.62032848001 2025-05-18,20:42:44.000,138,11101502,-795,0,1747600963,12618.233876699996,89.61058443000366,54363.767058000005 2025-05-18,20:42:45.000,138,11101520,-795,0,1747600964,12618.260821939992,89.56828965000022,54363.73910952001 2025-05-18,20:42:46.000,138,11101440,-795,0,1747600965,12618.260821939992,89.5894370399983,54363.75308376 2025-05-18,20:42:47.000,138,11101486,-795,0,1747600966,12618.186722530001,89.56828965000022,54363.669238320006 2025-05-18,20:42:48.000,138,11101527,-795,0,1747600967,12618.200195149991,89.50484747999872,54363.99763296001 2025-05-18,20:42:49.000,138,11101493,-795,0,1747600968,12618.220404079992,89.49779834999936,54364.102439760005 2025-05-18,20:42:50.000,138,11101518,-795,0,1747600969,12618.260821939992,89.52599487000407,54364.200259440004 2025-05-18,20:42:51.000,138,11101506,-795,0,1747600970,12618.247349320001,89.51894574000471,54364.13038824 2025-05-18,20:42:52.000,138,11101520,-795,0,1747600971,12618.361866589992,89.53304400000343,54364.07449128001 2025-05-18,20:42:53.000,138,11101555,-795,0,1747600972,12618.388811830002,89.54714226000215,54364.0814784 2025-05-18,20:42:54.000,138,11101463,-795,0,1747600973,12618.422493379992,89.5894370399983,54364.28410488 2025-05-18,20:42:55.000,138,11101489,-795,0,1747600974,12618.402284449992,89.57533877999958,54364.22820792 2025-05-18,20:42:56.000,138,11101517,-715,0,1747600975,12618.375339209997,89.58238790999894,54364.51467984 2025-05-18,20:42:57.000,138,11101531,-795,0,1747600976,12618.328185040002,89.61763356000301,54364.46577 2025-05-18,20:42:58.000,138,11101518,-795,0,1747600977,12618.307976110002,89.56124052000087,54364.52166696 2025-05-18,20:42:59.000,138,11101506,-795,0,1747600978,12618.361866589992,89.6035353000043,54364.69634496001 2025-05-18,20:43:00.000,138,11101506,-795,0,1747600979,12618.361866589992,89.65992833999917,54364.59153816 2025-05-18,20:43:01.000,138,11101541,-795,0,1747600980,12618.321448729992,89.65992833999917,54364.605512400005 2025-05-18,20:43:02.000,138,11101479,-795,0,1747600981,12618.260821939992,89.63878095000109,54364.38192456001 2025-05-18,20:43:03.000,138,11101438,-795,0,1747600982,12618.328185040002,89.62468269000237,54364.59153816 2025-05-18,20:43:04.000,138,11101482,-795,0,1747600983,12618.375339209997,89.6035353000043,54364.94788128 2025-05-18,20:43:05.000,138,11101523,-795,0,1747600984,12618.442702309992,89.63173182000173,54365.04570096 2025-05-18,20:43:06.000,138,11101534,-795,0,1747600985,12618.496592789998,89.61058443000366,54364.99679112 2025-05-18,20:43:07.000,138,11101512,-795,0,1747600986,12618.422493379992,89.62468269000237,54364.80813888 2025-05-18,20:43:08.000,138,11101537,-795,0,1747600987,12618.725627329994,89.58238790999894,54364.73826768 2025-05-18,20:43:09.000,138,11101500,-795,0,1747600988,12618.725627329994,89.65992833999917,54364.90595856 2025-05-18,20:43:10.000,138,11101503,-795,0,1747600989,12618.732363639989,89.67402659999789,54364.86403584001 2025-05-18,20:43:11.000,138,11101480,-795,0,1747600990,12618.725627329994,89.64583008000045,54364.891984320006 2025-05-18,20:43:12.000,138,11101510,-795,0,1747600991,12618.671736849989,89.66697746999853,54364.96185552001 2025-05-18,20:43:13.000,138,11101552,-795,0,1747600992,12618.759308879999,89.68812486000388,54365.07364944 2025-05-18,20:43:14.000,138,11101515,-795,0,1747600993,12618.792990429989,89.58238790999894,54365.08762368 2025-05-18,20:43:15.000,138,11101535,-795,0,1747600994,12618.89403507999,89.54714226000215,54365.28326304 2025-05-18,20:43:16.000,138,11101521,-795,0,1747600995,12618.927716629994,89.57533877999958,54365.059675200006 2025-05-18,20:43:17.000,138,11101484,-795,0,1747600996,12618.93445293999,89.50484747999872,54365.05268808001 2025-05-18,20:43:18.000,138,11101526,-795,0,1747600997,12618.927716629994,89.42730704999849,54364.9548684 2025-05-18,20:43:19.000,138,11101494,-795,0,1747600998,12618.927716629994,89.30042271000275,54365.059675200006 2025-05-18,20:43:20.000,138,11101550,-795,0,1747600999,12618.880562459999,89.20173489000445,54365.21339184 2025-05-18,20:43:21.000,138,11101539,-795,0,1747601000,12618.806463049994,89.10304706999887,54365.227366080006 2025-05-18,20:43:22.000,138,11101524,-795,0,1747601001,12618.638055299998,89.05370316000335,54365.01775248 2025-05-18,20:43:23.000,138,11101518,-795,0,1747601002,12618.563955889993,88.91976969000098,54365.22037896001 2025-05-18,20:43:24.000,138,11101531,-795,0,1747601003,12618.516801719998,88.88452404000418,54365.0946108 2025-05-18,20:43:25.000,138,11101519,-795,0,1747601004,12618.402284449992,88.83518013000139,54365.03172672001 2025-05-18,20:43:26.000,138,11101503,-795,0,1747601005,12618.294503489997,88.85632751999947,54365.01775248 2025-05-18,20:43:27.000,138,11101497,-795,0,1747601006,12618.166513600001,88.82813100000203,54365.12954640001 2025-05-18,20:43:28.000,138,11101526,-715,0,1747601007,12618.031787399996,88.79288534999796,54365.15050776001 2025-05-18,20:43:29.000,138,11101526,-795,0,1747601008,12618.00484216,88.79288534999796,54365.157494880004 2025-05-18,20:43:30.000,138,11101508,-795,0,1747601009,12617.9644243,88.79288534999796,54365.28326304 2025-05-18,20:43:31.000,138,11101521,-795,0,1747601010,12617.92400644,88.76468883000052,54365.24134032 2025-05-18,20:43:32.000,138,11101510,-795,0,1747601011,12617.90379751,88.79288534999796,54364.94788128 2025-05-18,20:43:33.000,138,11101553,-795,0,1747601012,12617.910533819995,88.77878708999924,54365.07364944 2025-05-18,20:43:34.000,138,11101495,-795,0,1747601013,12617.92400644,88.82813100000203,54365.21339184 2025-05-18,20:43:35.000,138,11101500,-795,0,1747601014,12618.00484216,88.82108187000267,54365.206404720004 2025-05-18,20:43:36.000,138,11101536,-795,0,1747601015,12618.04526002,88.82108187000267,54365.38108272 2025-05-18,20:43:37.000,138,11101514,-795,0,1747601016,12618.01831477999,88.83518013000139,54365.26230168 2025-05-18,20:43:38.000,138,11101526,-795,0,1747601017,12618.058732639991,88.82108187000267,54365.24832744001 2025-05-18,20:43:39.000,138,11101505,-795,0,1747601018,12618.146304670001,88.6871484000003,54365.24134032 2025-05-18,20:43:40.000,138,11101555,-795,0,1747601019,12618.213667769996,88.5391166699992,54365.12255928 2025-05-18,20:43:41.000,138,11101540,-795,0,1747601020,12618.132832049996,88.31354450999788,54364.98281688001 2025-05-18,20:43:42.000,138,11101526,-795,0,1747601021,12617.91727012999,88.05977582999913,54364.63346088 2025-05-18,20:43:43.000,138,11101453,-795,0,1747601022,12617.82296179,87.84125280000444,54365.10159792001 2025-05-18,20:43:44.000,138,11101526,-795,0,1747601023,12617.378365329998,87.84125280000444,54365.164482 2025-05-18,20:43:45.000,138,11101514,-795,0,1747601024,12617.068495070002,88.00338279000425,54365.21339184 2025-05-18,20:43:46.000,138,11101500,-795,0,1747601025,12616.86640577,88.27124973000173,54365.12954640001 2025-05-18,20:43:47.000,138,11101525,-795,0,1747601026,12616.900087319991,88.51796928000113,54365.0946108 2025-05-18,20:43:48.000,138,11101549,-795,0,1747601027,12616.974186729996,88.58846058000199,54365.06666232 2025-05-18,20:43:49.000,138,11101562,-795,0,1747601028,12617.129121860002,88.58141145000263,54365.26928880001 2025-05-18,20:43:50.000,138,11101557,-795,0,1747601029,12617.156067099997,88.53206753999984,54365.14352064 2025-05-18,20:43:51.000,138,11101462,-795,0,1747601030,12617.135858169997,88.41928146000282,54365.35313424 2025-05-18,20:43:52.000,138,11101514,-795,0,1747601031,12617.028077210001,88.29944624999916,54365.24134032 2025-05-18,20:43:53.000,138,11101516,-795,0,1747601032,12617.068495070002,88.2289549499983,54365.26230168 2025-05-18,20:43:54.000,138,11101493,-795,0,1747601033,12617.028077210001,88.10207061000256,54365.25531456 2025-05-18,20:43:55.000,138,11101494,-795,0,1747601034,12617.014604589996,88.04567757000041,54365.21339184 2025-05-18,20:43:56.000,138,11101547,-795,0,1747601035,12617.007868280001,88.01043192000361,54365.18544336 2025-05-18,20:43:57.000,138,11101539,-795,0,1747601036,12616.947241490001,87.93289149000339,54365.13653352 2025-05-18,20:43:58.000,138,11101486,-795,0,1747601037,12616.927032560001,87.93289149000339,54364.989804000004 2025-05-18,20:43:59.000,138,11101448,-795,0,1747601038,12616.84619684,87.86944932000188,54365.17146912001 2025-05-18,20:44:00.000,138,11101507,-795,0,1747601039,12616.83946052999,87.79190889000165,54365.07364944 2025-05-18,20:44:01.000,138,11101535,-795,0,1747601040,12616.84619684,87.74961410999822,54365.13653352 2025-05-18,20:44:02.000,138,11101513,-795,0,1747601041,12616.71820694999,87.68617194000399,54364.83608736001 2025-05-18,20:44:03.000,138,11101566,-795,0,1747601042,12616.852933149996,87.59453324999777,54364.9199328 2025-05-18,20:44:04.000,138,11101541,-795,0,1747601043,12616.8866147,87.55928760000097,54365.010765360006 2025-05-18,20:44:05.000,138,11101532,-795,0,1747601044,12616.8866147,87.48174717000074,54365.00377824001 2025-05-18,20:44:06.000,138,11101444,-795,0,1747601045,12616.832724219996,87.55223847000161,54365.0247396 2025-05-18,20:44:07.000,138,11101511,-795,0,1747601046,12616.61716229999,87.52404195000418,54364.96884264 2025-05-18,20:44:08.000,138,11101489,-795,0,1747601047,12616.52285396,87.59453324999777,54364.99679112 2025-05-18,20:44:09.000,138,11101543,-795,0,1747601048,12616.62389861,87.60863151000376,54365.08063656001 2025-05-18,20:44:10.000,138,11101507,-795,0,1747601049,12616.60368968,87.67912281000463,54365.14352064 2025-05-18,20:44:11.000,138,11101495,-795,0,1747601050,12616.590217059995,87.68617194000399,54364.96185552001 2025-05-18,20:44:12.000,138,11101590,-795,0,1747601051,12616.56327182,87.7355158499995,54364.99679112 2025-05-18,20:44:13.000,138,11101521,-795,0,1747601052,12616.468963479994,87.74961410999822,54365.08063656001 2025-05-18,20:44:14.000,138,11101484,-795,0,1747601053,12616.442018239999,87.75666324000485,54365.21339184 2025-05-18,20:44:15.000,138,11101508,-795,0,1747601054,12616.280346799998,87.72846672000014,54365.19941760001 2025-05-18,20:44:16.000,138,11101554,-795,0,1747601055,12616.233192629988,87.72141759000078,54365.29025016 2025-05-18,20:44:17.000,138,11101569,-795,0,1747601056,12616.118675359998,87.72846672000014,54365.24134032 2025-05-18,20:44:18.000,138,11101538,-795,0,1747601057,12616.037839639997,87.74256497999886,54365.19243048 2025-05-18,20:44:19.000,138,11101488,-795,0,1747601058,12616.058048569997,87.77076150000357,54365.06666232 2025-05-18,20:44:20.000,138,11101521,-795,0,1747601059,12615.997421779997,87.8483019300038,54365.108585040005 2025-05-18,20:44:21.000,138,11101515,-795,0,1747601060,12615.957003919997,87.86240019000252,54365.10159792001 2025-05-18,20:44:22.000,138,11101495,-795,0,1747601061,12615.795332479996,87.89059670999995,54365.07364944 2025-05-18,20:44:23.000,138,11101496,-795,0,1747601062,12615.822277719992,87.90469496999867,54365.19941760001 2025-05-18,20:44:24.000,138,11101482,-795,0,1747601063,12615.795332479996,87.9469897500021,54365.19243048 2025-05-18,20:44:25.000,138,11101537,-795,0,1747601064,12615.775123549996,87.96813714000018,54365.28326304 2025-05-18,20:44:26.000,138,11101508,-795,0,1747601065,12615.748178310001,88.01043192000361,54365.12255928 2025-05-18,20:44:27.000,138,11101539,-795,0,1747601066,12615.68755152,88.01748105000297,54364.9199328 2025-05-18,20:44:28.000,138,11101534,-795,0,1747601067,12615.674078899996,88.05977582999913,54364.9199328 2025-05-18,20:44:29.000,138,11101485,-795,0,1747601068,12615.727969380001,88.0950214800032,54365.08063656001 2025-05-18,20:44:30.000,138,11101478,-795,0,1747601069,12615.727969380001,88.11616887000127,54365.276275920005 2025-05-18,20:44:31.000,138,11101503,-795,0,1747601070,12615.714496759996,88.16551278000406,54365.17146912001 2025-05-18,20:44:32.000,138,11101520,-795,0,1747601071,12615.640397349991,88.21485668999958,54365.059675200006 2025-05-18,20:44:33.000,138,11101601,-795,0,1747601072,12615.734705689996,88.23600407999766,54365.04570096 2025-05-18,20:44:34.000,138,11101541,-795,0,1747601073,12615.775123549996,88.28534799000045,54364.90595856 2025-05-18,20:44:35.000,138,11101555,-795,0,1747601074,12615.882904509992,88.31354450999788,54364.9199328 2025-05-18,20:44:36.000,138,11101532,-795,0,1747601075,12615.882904509992,88.3417410300026,54364.94788128 2025-05-18,20:44:37.000,138,11101549,-795,0,1747601076,12615.936794989997,88.32059364000452,54364.86403584001 2025-05-18,20:44:38.000,138,11101467,-795,0,1747601077,12615.903113439992,88.31354450999788,54365.03172672001 2025-05-18,20:44:39.000,138,11101491,-795,0,1747601078,12616.004158089992,88.29944624999916,54364.99679112 2025-05-18,20:44:40.000,138,11101533,-795,0,1747601079,12615.950267610002,88.30649537999852,54365.010765360006 2025-05-18,20:44:41.000,138,11101547,-795,0,1747601080,12615.963740229992,88.32059364000452,54365.03172672001 2025-05-18,20:44:42.000,138,11101504,-795,0,1747601081,12615.889640820002,88.31354450999788,54364.64743512001 2025-05-18,20:44:43.000,138,11101569,-795,0,1747601082,12615.930058680002,88.27124973000173,54364.74525480001 2025-05-18,20:44:44.000,138,11101494,-795,0,1747601083,12615.882904509992,88.25010234000365,54364.74525480001 2025-05-18,20:44:45.000,138,11101529,-795,0,1747601084,12615.815541409997,88.25010234000365,54364.640448 2025-05-18,20:44:46.000,138,11101460,-795,0,1747601085,12615.869431890002,88.23600407999766,54365.04570096 2025-05-18,20:44:47.000,138,11101548,-795,0,1747601086,12615.727969380001,88.20780756000022,54365.00377824001 2025-05-18,20:44:48.000,138,11101570,-795,0,1747601087,12615.68755152,88.25715147000301,54364.92691992 2025-05-18,20:44:49.000,138,11101500,-795,0,1747601088,12615.58650687,88.25010234000365,54364.82910024 2025-05-18,20:44:50.000,138,11101535,-795,0,1747601089,12615.552825319995,88.17961104000278,54364.50070560001 2025-05-18,20:44:51.000,138,11101505,-795,0,1747601090,12615.512407459995,88.15141451999807,54364.507692720006 2025-05-18,20:44:52.000,138,11101496,-795,0,1747601091,12615.391153879995,88.12321800000063,54364.41686016 2025-05-18,20:44:53.000,138,11101540,-795,0,1747601092,12615.310318159994,88.17961104000278,54364.46577 2025-05-18,20:44:54.000,138,11101444,-795,0,1747601093,12615.269900299994,88.27829886000109,54364.66140936 2025-05-18,20:44:55.000,138,11101504,-795,0,1747601094,12615.25642767999,88.3417410300026,54364.59852528001 2025-05-18,20:44:56.000,138,11101559,-795,0,1747601095,12615.249691369994,88.39108493999811,54364.654422240004 2025-05-18,20:44:57.000,138,11101532,-795,0,1747601096,12615.23621874999,88.44747798000026,54364.556602560006 2025-05-18,20:44:58.000,138,11101528,-795,0,1747601097,12615.222746129999,88.4756744999977,54364.31205336001 2025-05-18,20:44:59.000,138,11101520,-795,0,1747601098,12615.310318159994,88.58141145000263,54364.40288592 2025-05-18,20:45:00.000,138,11101559,-795,0,1747601099,12615.34399971,88.60960797000007,54364.37493744 2025-05-18,20:45:01.000,138,11101547,-795,0,1747601100,12615.36420864,88.59550971000135,54364.605512400005 2025-05-18,20:45:02.000,138,11101478,-795,0,1747601101,12615.29684553999,88.59550971000135,54364.36096320001 2025-05-18,20:45:03.000,138,11101455,-795,0,1747601102,12615.31705446999,88.63780449000478,54364.367950320004 2025-05-18,20:45:04.000,138,11101453,-795,0,1747601103,12615.34399971,88.64485362000414,54364.40288592 2025-05-18,20:45:05.000,138,11101533,-795,0,1747601104,12615.411362809995,88.65895188000286,54364.319040480004 2025-05-18,20:45:06.000,138,11101535,-795,0,1747601105,12615.44504436,88.63780449000478,54364.23519504 2025-05-18,20:45:07.000,138,11101525,-795,0,1747601106,12615.43830804999,88.6519027500035,54364.01859432 2025-05-18,20:45:08.000,138,11101483,-795,0,1747601107,12615.492198529995,88.58846058000199,54363.983658720004 2025-05-18,20:45:09.000,138,11101530,-795,0,1747601108,12615.269900299994,88.4756744999977,54363.941736 2025-05-18,20:45:10.000,138,11101457,-795,0,1747601109,12615.162119339999,88.42633059000218,54364.09545264001 2025-05-18,20:45:11.000,138,11101475,-795,0,1747601110,12614.986975279993,88.46862536999834,54364.004620080006 2025-05-18,20:45:12.000,138,11101546,-795,0,1747601111,12614.805094909992,88.4404288500009,54363.836929200006 2025-05-18,20:45:13.000,138,11101540,-795,0,1747601112,12614.858985389998,88.46157623999898,54363.7321224 2025-05-18,20:45:14.000,138,11101524,-795,0,1747601113,12614.798358599997,88.43337972000154,54363.599367120005 2025-05-18,20:45:15.000,138,11101535,-795,0,1747601114,12614.858985389998,88.48272363000433,54363.72513528 2025-05-18,20:45:16.000,138,11101513,-795,0,1747601115,12614.919612179998,88.44747798000026,54363.71116104001 2025-05-18,20:45:17.000,138,11101520,-795,0,1747601116,12614.966766349993,88.42633059000218,54363.885839040006 2025-05-18,20:45:18.000,138,11101478,-795,0,1747601117,12615.061074689998,88.46862536999834,54363.7321224 2025-05-18,20:45:19.000,138,11101478,-795,0,1747601118,12615.209273509994,88.46157623999898,54363.74609664 2025-05-18,20:45:20.000,138,11101555,-795,0,1747601119,12615.242955059999,88.4051832000041,54363.885839040006 2025-05-18,20:45:21.000,138,11101565,-795,0,1747601120,12615.27663660999,88.58846058000199,54363.697186800004 2025-05-18,20:45:22.000,138,11101525,-795,0,1747601121,12615.182328269999,88.7858362199986,54363.47359896001 2025-05-18,20:45:23.000,138,11101544,-795,0,1747601122,12615.431571739995,88.9973101200012,54363.89282616 2025-05-18,20:45:24.000,138,11101538,-795,0,1747601123,12615.512407459995,89.15239098000166,54364.01859432 2025-05-18,20:45:25.000,138,11101540,-795,0,1747601124,12615.51914376999,89.10304706999887,54364.28410488 2025-05-18,20:45:26.000,138,11101439,-795,0,1747601125,12615.44504436,89.08894881000015,54364.26314352001 2025-05-18,20:45:27.000,138,11101475,-795,0,1747601126,12615.36420864,89.00435925000056,54364.16532384001 2025-05-18,20:45:28.000,138,11101532,-795,0,1747601127,12615.30358185,88.84927839000011,54364.08846552 2025-05-18,20:45:29.000,138,11101541,-795,0,1747601128,12615.28337292,88.80698361000395,54363.84391632 2025-05-18,20:45:30.000,138,11101563,-795,0,1747601129,12615.26316399,88.67305014000158,54363.92077464 2025-05-18,20:45:31.000,138,11101565,-795,0,1747601130,12615.229482439994,88.64485362000414,54363.934748880005 2025-05-18,20:45:32.000,138,11101534,-795,0,1747601131,12615.162119339999,88.62370622999879,54363.815967840004 2025-05-18,20:45:33.000,138,11101543,-795,0,1747601132,12615.168855649994,88.54616579999856,54364.02558144001 2025-05-18,20:45:34.000,138,11101484,-795,0,1747601133,12615.189064579994,88.52501841000048,54364.0814784 2025-05-18,20:45:35.000,138,11101475,-795,0,1747601134,12615.135174099989,88.4404288500009,54364.06750416 2025-05-18,20:45:36.000,138,11101569,-795,0,1747601135,12615.148646719994,88.4051832000041,54364.032568560004 2025-05-18,20:45:37.000,138,11101592,-795,0,1747601136,12615.108228859994,88.35583929000131,54363.69019968001 2025-05-18,20:45:38.000,138,11101532,-795,0,1747601137,12615.17559195999,88.31354450999788,54363.74609664 2025-05-18,20:45:39.000,138,11101563,-795,0,1747601138,12615.249691369994,88.24305321000429,54363.885839040006 2025-05-18,20:45:40.000,138,11101570,-795,0,1747601139,12615.31705446999,88.18666017000214,54364.03955568 2025-05-18,20:45:41.000,138,11101540,-795,0,1747601140,12615.34399971,88.12321800000063,54364.116414 2025-05-18,20:45:42.000,138,11101474,-795,0,1747601141,12615.242955059999,88.12321800000063,54363.82994208001 2025-05-18,20:45:43.000,138,11101521,-795,0,1747601142,12615.28337292,88.11616887000127,54364.01859432 2025-05-18,20:45:44.000,138,11101466,-795,0,1747601143,12615.350736019995,88.07387408999784,54363.84391632 2025-05-18,20:45:45.000,138,11101527,-795,0,1747601144,12615.34399971,88.08797235000384,54363.94872312 2025-05-18,20:45:46.000,138,11101593,-795,0,1747601145,12615.330527089995,88.05272669999977,54363.96968448 2025-05-18,20:45:47.000,138,11101520,-795,0,1747601146,12615.330527089995,88.0950214800032,54363.94872312 2025-05-18,20:45:48.000,138,11101528,-795,0,1747601147,12615.330527089995,88.10207061000256,54364.151349600004 2025-05-18,20:45:49.000,138,11101520,-795,0,1747601148,12615.370944949995,88.07387408999784,54364.270130640005 2025-05-18,20:45:50.000,138,11101495,-795,0,1747601149,12615.37768125999,88.11616887000127,54364.27711776 2025-05-18,20:45:51.000,138,11101515,-795,0,1747601150,12615.370944949995,88.10207061000256,54364.221220800006 2025-05-18,20:45:52.000,138,11101552,-795,0,1747601151,12615.33726339999,88.12321800000063,54364.04654280001 2025-05-18,20:45:53.000,138,11101536,-795,0,1747601152,12615.370944949995,88.1584636500047,54363.92776176001 2025-05-18,20:45:54.000,138,11101571,-795,0,1747601153,12615.44504436,88.16551278000406,54364.04654280001 2025-05-18,20:45:55.000,138,11101526,-795,0,1747601154,12615.471989599995,88.18666017000214,54364.053529920006 2025-05-18,20:45:56.000,138,11101580,-795,0,1747601155,12615.45851697999,88.20780756000022,54364.33301472001 2025-05-18,20:45:57.000,138,11101524,-795,0,1747601156,12615.492198529995,88.17961104000278,54364.29807912 2025-05-18,20:45:58.000,138,11101500,-795,0,1747601157,12615.53935269999,88.20780756000022,54364.35397608 2025-05-18,20:45:59.000,138,11101408,-795,0,1747601158,12615.471989599995,88.17961104000278,54364.35397608 2025-05-18,20:46:00.000,138,11101548,-795,0,1747601159,12615.48546222,88.20075843000086,54364.0116072 2025-05-18,20:46:01.000,138,11101508,-795,0,1747601160,12615.45851697999,88.20780756000022,54363.90680040001 2025-05-18,20:46:02.000,138,11101589,-795,0,1747601161,12615.45851697999,88.1937093000015,54363.92077464 2025-05-18,20:46:03.000,138,11101510,-795,0,1747601162,12615.56629794,88.1584636500047,54363.89282616 2025-05-18,20:46:04.000,138,11101554,-795,0,1747601163,12615.62018841999,88.13731625999935,54364.29807912 2025-05-18,20:46:05.000,138,11101536,-795,0,1747601164,12615.66734259,88.15141451999807,54364.1862852 2025-05-18,20:46:06.000,138,11101444,-795,0,1747601165,12615.68755152,88.17256191000342,54364.22820792 2025-05-18,20:46:07.000,138,11101545,-795,0,1747601166,12615.674078899996,88.16551278000406,54364.06750416 2025-05-18,20:46:08.000,138,11101552,-795,0,1747601167,12615.707760450001,88.24305321000429,54363.87885192001 2025-05-18,20:46:09.000,138,11101503,-795,0,1747601168,12615.781859859992,88.31354450999788,54363.941736 2025-05-18,20:46:10.000,138,11101492,-795,0,1747601169,12615.680815209991,88.37698667999939,54363.90680040001 2025-05-18,20:46:11.000,138,11101578,-795,0,1747601170,12615.849222960001,88.36993755000003,54364.004620080006 2025-05-18,20:46:12.000,138,11101511,-795,0,1747601171,12615.916586059997,88.42633059000218,54364.14436248001 2025-05-18,20:46:13.000,138,11101540,-795,0,1747601172,12616.044575949993,88.49682189000305,54364.14436248001 2025-05-18,20:46:14.000,138,11101502,-795,0,1747601173,12616.138884289998,88.56731319000392,54364.19327232001 2025-05-18,20:46:16.000,138,11101549,-795,0,1747601175,12616.199511079998,88.73649231000309,54363.96269736 2025-05-18,20:46:17.000,138,11101509,-795,0,1747601176,12616.239928939998,88.76468883000052,54363.91378752 2025-05-18,20:46:18.000,138,11101543,-795,0,1747601177,12616.287083109994,88.77878708999924,54363.96269736 2025-05-18,20:46:19.000,138,11101527,-795,0,1747601178,12616.408336689994,88.87042577999819,54364.24916928 2025-05-18,20:46:20.000,138,11101514,-795,0,1747601179,12616.448754549994,88.86337664999883,54364.35397608 2025-05-18,20:46:21.000,138,11101521,-795,0,1747601180,12616.428545619994,88.84222926000075,54364.28410488 2025-05-18,20:46:22.000,138,11101479,-795,0,1747601181,12616.4824361,88.87747491000482,54364.19327232001 2025-05-18,20:46:23.000,138,11101489,-795,0,1747601182,12616.55653550999,88.9338679499997,54363.85090344 2025-05-18,20:46:24.000,138,11101485,-795,0,1747601183,12616.630634919995,88.98321186000248,54363.941736 2025-05-18,20:46:25.000,138,11101565,-795,0,1747601184,12616.69799801999,89.02550663999864,54363.95571024001 2025-05-18,20:46:26.000,138,11101496,-795,0,1747601185,12616.80577898,89.03960490000463,54364.03955568 2025-05-18,20:46:27.000,138,11101569,-795,0,1747601186,12616.83946052999,89.01845750999928,54364.172310960006 2025-05-18,20:46:28.000,138,11101541,-795,0,1747601187,12616.873142079996,89.06075229000271,54364.27711776 2025-05-18,20:46:29.000,138,11101539,-795,0,1747601188,12617.129121860002,89.18763662999845,54364.30506624 2025-05-18,20:46:30.000,138,11101477,-795,0,1747601189,12617.095440309997,89.21583315000316,54364.24218216001 2025-05-18,20:46:31.000,138,11101504,-795,0,1747601190,12617.223430199992,89.21583315000316,54364.172310960006 2025-05-18,20:46:32.000,138,11101530,-795,0,1747601191,12617.290793300002,89.21583315000316,54364.116414 2025-05-18,20:46:33.000,138,11101544,-795,0,1747601192,12617.277320679998,89.26517705999868,54364.004620080006 2025-05-18,20:46:34.000,138,11101577,-795,0,1747601193,12617.344683779993,89.2087840200038,54363.97667160001 2025-05-18,20:46:35.000,138,11101534,-795,0,1747601194,12617.438992119998,89.22993141000188,54364.17929808 2025-05-18,20:46:36.000,138,11101521,-795,0,1747601195,12617.580454629999,89.2087840200038,54364.34698896 2025-05-18,20:46:37.000,138,11101552,-795,0,1747601196,12617.607399869994,89.23698054000124,54364.340001840006 2025-05-18,20:46:38.000,138,11101493,-795,0,1747601197,12617.67476296999,89.25812792999932,54364.34698896 2025-05-18,20:46:39.000,138,11101484,-795,0,1747601198,12617.69497189999,89.30747184000211,54363.96269736 2025-05-18,20:46:40.000,138,11101464,-795,0,1747601199,12617.78254393,89.28632445000403,54364.06750416 2025-05-18,20:46:41.000,138,11101496,-795,0,1747601200,12617.88358858,89.30042271000275,54364.032568560004 2025-05-18,20:46:42.000,138,11101553,-795,0,1747601201,12617.85664333999,89.33566835999954,54364.0116072 2025-05-18,20:46:43.000,138,11101517,-795,0,1747601202,12617.991369539996,89.3427174899989,54364.19327232001 2025-05-18,20:46:44.000,138,11101523,-795,0,1747601203,12618.099150499991,89.33566835999954,54364.270130640005 2025-05-18,20:46:45.000,138,11101570,-795,0,1747601204,12618.173249909996,89.36386488000426,54364.40288592 2025-05-18,20:46:46.000,138,11101535,-795,0,1747601205,12618.301239799992,89.36386488000426,54364.367950320004 2025-05-18,20:46:47.000,138,11101543,-795,0,1747601206,12618.341657659992,89.3568157500049,54364.13737536 2025-05-18,20:46:48.000,138,11101478,-795,0,1747601207,12618.422493379992,89.3427174899989,54364.151349600004 2025-05-18,20:46:49.000,138,11101543,-795,0,1747601208,12618.442702309992,89.36386488000426,54364.07449128001 2025-05-18,20:46:50.000,138,11101547,-795,0,1747601209,12618.496592789998,89.28632445000403,54364.200259440004 2025-05-18,20:46:51.000,138,11101538,-795,0,1747601210,12618.590901129988,89.27222618999804,54364.46577 2025-05-18,20:46:52.000,138,11101558,-795,0,1747601211,12618.644791609993,89.2087840200038,54364.49371848 2025-05-18,20:46:53.000,138,11101537,-795,0,1747601212,12618.617846369998,89.23698054000124,54364.3958988 2025-05-18,20:46:54.000,138,11101467,-795,0,1747601213,12618.658264229998,89.18058749999909,54364.28410488 2025-05-18,20:46:55.000,138,11101462,-795,0,1747601214,12618.698682089998,89.17353836999973,54364.102439760005 2025-05-18,20:46:56.000,138,11101534,-795,0,1747601215,12618.671736849989,89.15239098000166,54364.172310960006 2025-05-18,20:46:57.000,138,11101527,-795,0,1747601216,12618.691945779989,89.10304706999887,54364.15833672 2025-05-18,20:46:58.000,138,11101511,-795,0,1747601217,12618.685209469993,89.04665403000399,54364.43083440001 2025-05-18,20:46:59.000,138,11101539,-795,0,1747601218,12618.705418399994,89.03960490000463,54364.33301472001 2025-05-18,20:47:00.000,138,11101573,-795,0,1747601219,12618.759308879999,89.00435925000056,54364.40288592 2025-05-18,20:47:01.000,138,11101509,-795,0,1747601220,12618.725627329994,88.99026099000184,54364.367950320004 2025-05-18,20:47:02.000,138,11101475,-795,0,1747601221,12618.792990429989,88.94091707999905,54364.27711776 2025-05-18,20:47:03.000,138,11101498,-795,0,1747601222,12618.665000539993,88.9338679499997,54363.74609664 2025-05-18,20:47:04.000,138,11101450,-795,0,1747601223,12618.89403507999,88.89157317000354,54364.13038824 2025-05-18,20:47:05.000,138,11101546,-795,0,1747601224,12618.92098032,88.94091707999905,54364.21423368001 2025-05-18,20:47:06.000,138,11101551,-795,0,1747601225,12619.00181604,88.88452404000418,54364.45179576 2025-05-18,20:47:07.000,138,11101512,-795,0,1747601226,12619.028761279995,88.90567143000226,54364.43083440001 2025-05-18,20:47:08.000,138,11101548,-795,0,1747601227,12619.06244283,88.89157317000354,54364.54262832 2025-05-18,20:47:09.000,138,11101510,-795,0,1747601228,12619.048970209995,88.91976969000098,54364.437821520005 2025-05-18,20:47:10.000,138,11101523,-795,0,1747601229,12619.18369641,88.91976969000098,54364.43083440001 2025-05-18,20:47:11.000,138,11101569,-795,0,1747601230,12619.048970209995,88.98321186000248,54364.3260276 2025-05-18,20:47:12.000,138,11101567,-795,0,1747601231,12619.20390534,88.9973101200012,54364.36096320001 2025-05-18,20:47:13.000,138,11101528,-795,0,1747601232,12619.271268439996,89.08189968000079,54364.31205336001 2025-05-18,20:47:14.000,138,11101498,-795,0,1747601233,12619.352104159996,89.04665403000399,54364.58455104 2025-05-18,20:47:15.000,138,11101555,-795,0,1747601234,12619.379049399991,89.13829272000294,54364.68237072 2025-05-18,20:47:16.000,138,11101553,-795,0,1747601235,12619.500302979992,89.11009619999822,54364.8500616 2025-05-18,20:47:17.000,138,11101535,-795,0,1747601236,12619.527248220002,89.11714533000486,54364.88499720001 2025-05-18,20:47:18.000,138,11101476,-795,0,1747601237,12619.587875010002,89.17353836999973,54364.605512400005 2025-05-18,20:47:19.000,138,11101491,-795,0,1747601238,12619.567666080002,89.2440296700006,54364.42384728 2025-05-18,20:47:20.000,138,11101493,-795,0,1747601239,12619.614820249997,89.22993141000188,54364.58455104 2025-05-18,20:47:21.000,138,11101545,-795,0,1747601240,12619.655238109997,89.36386488000426,54364.7103192 2025-05-18,20:47:22.000,138,11101548,-795,0,1747601241,12619.675447039997,89.36386488000426,54364.90595856 2025-05-18,20:47:23.000,138,11101512,-795,0,1747601242,12619.614820249997,89.4555035700032,54364.87801008 2025-05-18,20:47:24.000,138,11101540,-795,0,1747601243,12619.715864899998,89.46255270000256,54365.0946108 2025-05-18,20:47:25.000,138,11101519,-795,0,1747601244,12619.702392279993,89.54714226000215,54365.14352064 2025-05-18,20:47:26.000,138,11101446,-795,0,1747601245,12619.736073829998,89.56124052000087,54364.89897144 2025-05-18,20:47:27.000,138,11101519,-795,0,1747601246,12619.695655969997,89.65287920999981,54364.9199328 2025-05-18,20:47:28.000,138,11101563,-795,0,1747601247,12619.648501800002,89.73041964000004,54364.86403584001 2025-05-18,20:47:29.000,138,11101568,-795,0,1747601248,12619.668710730002,89.7022231200026,54364.9199328 2025-05-18,20:47:30.000,138,11101556,-795,0,1747601249,12619.695655969997,89.69517399000324,54365.31819864001 2025-05-18,20:47:31.000,138,11101548,-795,0,1747601250,12619.722601209993,89.77976355000283,54365.31121152 2025-05-18,20:47:32.000,138,11101568,-795,0,1747601251,12619.715864899998,89.74451789999875,54365.3042244 2025-05-18,20:47:33.000,138,11101577,-795,0,1747601252,12619.614820249997,89.80796007000026,54365.18544336 2025-05-18,20:47:34.000,138,11101561,-795,0,1747601253,12619.722601209993,89.82910745999834,54365.14352064 2025-05-18,20:47:35.000,138,11101531,-795,0,1747601254,12619.742810139993,89.88550050000049,54365.08762368 2025-05-18,20:47:36.000,138,11101541,-795,0,1747601255,12619.789964309988,89.91369701999793,54365.19941760001 2025-05-18,20:47:37.000,138,11101561,-795,0,1747601256,12619.796700619998,89.95599180000136,54365.36012136 2025-05-18,20:47:38.000,138,11101536,-795,0,1747601257,12619.742810139993,89.99828658000479,54365.395056960006 2025-05-18,20:47:39.000,138,11101533,-795,0,1747601258,12619.803436929993,90.06172874999902,54365.395056960006 2025-05-18,20:47:40.000,138,11101574,-795,0,1747601259,12619.870800029988,90.08992527000373,54365.562747840006 2025-05-18,20:47:41.000,138,11101537,-795,0,1747601260,12619.924690509994,90.1463183099986,54365.443966800005 2025-05-18,20:47:42.000,138,11101456,-795,0,1747601261,12619.924690509994,90.21680960999947,54365.42300544 2025-05-18,20:47:43.000,138,11101511,-795,0,1747601262,12619.830382169988,90.30139916999906,54365.157494880004 2025-05-18,20:47:44.000,138,11101537,-795,0,1747601263,12619.944899439994,90.30844829999842,54365.395056960006 2025-05-18,20:47:45.000,138,11101531,-795,0,1747601264,12619.911217889989,90.393037859998,54365.5487736 2025-05-18,20:47:46.000,138,11101530,-795,0,1747601265,12619.917954199998,90.38598872999864,54365.66755464 2025-05-18,20:47:47.000,138,11101561,-795,0,1747601266,12619.891008959989,90.53402045999974,54365.67454176001 2025-05-18,20:47:48.000,138,11101573,-795,0,1747601267,12619.864063719993,90.55516784999782,54365.709477360004 2025-05-18,20:47:49.000,138,11101584,-795,0,1747601268,12619.837118479998,90.63975741000468,54365.4090312 2025-05-18,20:47:50.000,138,11101486,-795,0,1747601269,12619.715864899998,90.72434697000426,54365.374095600004 2025-05-18,20:47:51.000,138,11101500,-795,0,1747601270,12619.688919660002,90.7877891399985,54365.443966800005 2025-05-18,20:47:52.000,138,11101556,-795,0,1747601271,12619.635029179997,90.83713305000128,54365.52082512 2025-05-18,20:47:53.000,138,11101532,-795,0,1747601272,12619.560929769992,90.92877174000023,54365.59768344 2025-05-18,20:47:54.000,138,11101534,-795,0,1747601273,12619.581138699992,90.94286999999895,54365.681528880006 2025-05-18,20:47:55.000,138,11101562,-795,0,1747601274,12619.560929769992,91.02745955999853,54365.681528880006 2025-05-18,20:47:56.000,138,11101505,-795,0,1747601275,12619.641765489992,91.09090173000004,54365.80729704 2025-05-18,20:47:57.000,138,11101569,-795,0,1747601276,12619.661974419992,91.14024564000283,54365.59069632 2025-05-18,20:47:58.000,138,11101515,-795,0,1747601277,12619.661974419992,91.18254041999899,54365.60467056001 2025-05-18,20:47:59.000,138,11101531,-795,0,1747601278,12619.621556559992,91.28122824000457,54365.4090312 2025-05-18,20:48:00.000,138,11101492,-795,0,1747601279,12619.661974419992,91.33057215000008,54365.4789024 2025-05-18,20:48:01.000,138,11101561,-795,0,1747601280,12619.655238109997,91.40106345000095,54365.74441296 2025-05-18,20:48:02.000,138,11101505,-795,0,1747601281,12619.661974419992,91.46450562000246,54365.77236144001 2025-05-18,20:48:03.000,138,11101522,-795,0,1747601282,12619.587875010002,91.58434082999884,54365.64659328 2025-05-18,20:48:04.000,138,11101553,-795,0,1747601283,12619.668710730002,91.62663561000227,54365.7583872 2025-05-18,20:48:05.000,138,11101527,-795,0,1747601284,12619.702392279993,91.75351994999801,54365.59768344 2025-05-18,20:48:06.000,138,11101459,-795,0,1747601285,12619.668710730002,91.80991299000016,54365.513838000006 2025-05-18,20:48:07.000,138,11101497,-795,0,1747601286,12619.729337520002,91.85925690000295,54365.52082512 2025-05-18,20:48:08.000,138,11101549,-795,0,1747601287,12619.702392279993,91.91564993999782,54365.53479936001 2025-05-18,20:48:09.000,138,11101547,-795,0,1747601288,12619.682183349993,91.92974820000381,54365.66755464 2025-05-18,20:48:10.000,138,11101563,-795,0,1747601289,12619.769755380003,91.92974820000381,54365.77236144001 2025-05-18,20:48:11.000,138,11101551,-795,0,1747601290,12619.796700619998,91.98614123999869,54365.7933228 2025-05-18,20:48:12.000,138,11101527,-795,0,1747601291,12619.688919660002,92.00728863000404,54365.59768344 2025-05-18,20:48:13.000,138,11101538,-795,0,1747601292,12619.749546450003,92.04253428000084,54365.28326304 2025-05-18,20:48:14.000,138,11101480,-795,0,1747601293,12619.837118479998,92.0143377600034,54365.443966800005 2025-05-18,20:48:15.000,138,11101478,-795,0,1747601294,12619.816909549998,92.06368166999891,54365.38806984001 2025-05-18,20:48:16.000,138,11101494,-795,0,1747601295,12619.877536339998,92.03548515000148,54365.443966800005 2025-05-18,20:48:17.000,138,11101567,-795,0,1747601296,12619.938163129998,92.14122209999914,54365.492876640004 2025-05-18,20:48:18.000,138,11101539,-795,0,1747601297,12619.971844679989,92.19761514000129,54365.38108272 2025-05-18,20:48:19.000,138,11101522,-795,0,1747601298,12620.13351611999,92.26810644000216,54365.38108272 2025-05-18,20:48:20.000,138,11101497,-795,0,1747601299,12620.369286969995,92.21171340000001,54365.43697968001 2025-05-18,20:48:21.000,138,11101585,-795,0,1747601300,12620.40296852,92.13417296999978,54365.28326304 2025-05-18,20:48:22.000,138,11101555,-795,0,1747601301,12620.41644113999,92.07073079999827,54365.35313424 2025-05-18,20:48:23.000,138,11101527,-795,0,1747601302,12620.23456076999,92.12712384000042,54365.17146912001 2025-05-18,20:48:24.000,138,11101547,-795,0,1747601303,12620.227824459995,92.16941862000385,54365.4090312 2025-05-18,20:48:25.000,138,11101488,-795,0,1747601304,12620.25476969999,92.25400818000344,54365.52781224 2025-05-18,20:48:26.000,138,11101551,-795,0,1747601305,12620.308660179995,92.27515557000152,54365.62563192 2025-05-18,20:48:27.000,138,11101550,-795,0,1747601306,12620.3221328,92.38089251999918,54365.688516 2025-05-18,20:48:28.000,138,11101560,-795,0,1747601307,12620.349078039995,92.42318730000261,54365.541786480004 2025-05-18,20:48:29.000,138,11101553,-795,0,1747601308,12620.35581434999,92.5077768600022,54365.41601832001 2025-05-18,20:48:30.000,138,11101447,-795,0,1747601309,12620.369286969995,92.59236642000178,54365.52082512 2025-05-18,20:48:31.000,138,11101544,-795,0,1747601310,12620.31539648999,92.62056293999922,54365.443966800005 2025-05-18,20:48:32.000,138,11101499,-795,0,1747601311,12620.31539648999,92.69105424000008,54365.57672208 2025-05-18,20:48:33.000,138,11101580,-795,0,1747601312,12620.28171494,92.74744728000223,54365.53479936001 2025-05-18,20:48:34.000,138,11101605,-795,0,1747601313,12620.33560541999,92.78974205999839,54365.513838000006 2025-05-18,20:48:35.000,138,11101551,-795,0,1747601314,12620.39623220999,92.8531842299999,54365.53479936001 2025-05-18,20:48:36.000,138,11101562,-795,0,1747601315,12620.47706792999,92.93777378999948,54365.42999256 2025-05-18,20:48:37.000,138,11101555,-795,0,1747601316,12620.510749479996,93.00826509000035,54365.38806984001 2025-05-18,20:48:38.000,138,11101564,-795,0,1747601317,12620.530958409996,93.07170726000186,54365.36012136 2025-05-18,20:48:39.000,138,11101541,-795,0,1747601318,12620.490540549996,93.20564073000423,54365.164482 2025-05-18,20:48:40.000,138,11101483,-795,0,1747601319,12620.571376269996,93.39596724000148,54365.38108272 2025-05-18,20:48:41.000,138,11101537,-795,0,1747601320,12620.618530439991,93.57924461999937,54365.42300544 2025-05-18,20:48:42.000,138,11101608,-795,0,1747601321,12620.5242221,93.70612896000239,54365.53479936001 2025-05-18,20:48:43.000,138,11101532,-795,0,1747601322,12620.389495899995,93.88235721000092,54365.36710848001 2025-05-18,20:48:44.000,138,11101538,-795,0,1747601323,12620.34234173,94.0162906800033,54365.36710848001 2025-05-18,20:48:45.000,138,11101569,-795,0,1747601324,12620.18067029,94.14317501999903,54365.36012136 2025-05-18,20:48:46.000,138,11101576,-795,0,1747601325,12620.05268039999,94.22071544999926,54365.29723728001 2025-05-18,20:48:47.000,138,11101529,-795,0,1747601326,12619.978580989999,94.10792937000224,54365.28326304 2025-05-18,20:48:48.000,138,11101530,-795,0,1747601327,12619.992053609989,94.0797328500048,54365.42999256 2025-05-18,20:48:49.000,138,11101509,-795,0,1747601328,12620.106570879994,94.13612588999968,54365.45794104 2025-05-18,20:48:50.000,138,11101534,-795,0,1747601329,12620.20087922,94.1784206700031,54365.52082512 2025-05-18,20:48:51.000,138,11101567,-795,0,1747601330,12620.288451249995,94.29120675000013,54365.58370920001 2025-05-18,20:48:52.000,138,11101549,-795,0,1747601331,12620.34234173,94.40399283000443,54365.36012136 2025-05-18,20:48:53.000,138,11101572,-795,0,1747601332,12620.26150601,94.50268065000273,54365.19941760001 2025-05-18,20:48:54.000,138,11101541,-795,0,1747601333,12620.41644113999,94.54497542999889,54365.33916000001 2025-05-18,20:48:55.000,138,11101456,-795,0,1747601334,12620.369286969995,94.67890890000126,54365.346147120006 2025-05-18,20:48:56.000,138,11101586,-795,0,1747601335,12620.39623220999,94.7071054199987,54365.59768344 2025-05-18,20:48:57.000,138,11101551,-795,0,1747601336,12620.3221328,94.76349846000085,54365.56973496 2025-05-18,20:48:58.000,138,11101550,-795,0,1747601337,12620.25476969999,94.81284237000364,54365.492876640004 2025-05-18,20:48:59.000,138,11101570,-795,0,1747601338,12620.25476969999,94.819891500003,54365.49986376 2025-05-18,20:49:00.000,138,11101554,-795,0,1747601339,12620.23456076999,94.8833336700045,54365.36012136 2025-05-18,20:49:01.000,138,11101543,-795,0,1747601340,12620.21435183999,94.90448106000258,54365.25531456 2025-05-18,20:49:02.000,138,11101571,-795,0,1747601341,12620.227824459995,94.94677583999874,54365.31819864001 2025-05-18,20:49:03.000,138,11101567,-795,0,1747601342,12620.039207779999,94.9538249699981,54365.06666232 2025-05-18,20:49:04.000,138,11101538,-795,0,1747601343,12620.059416709999,94.92562845000066,54365.3042244 2025-05-18,20:49:05.000,138,11101558,-795,0,1747601344,12619.992053609989,94.96087410000473,54365.325185760004 2025-05-18,20:49:06.000,138,11101550,-795,0,1747601345,12619.965108369994,94.96087410000473,54365.443966800005 2025-05-18,20:49:07.000,138,11101516,-795,0,1747601346,12619.904481579993,94.97497236000345,54365.492876640004 2025-05-18,20:49:08.000,138,11101557,-795,0,1747601347,12619.830382169988,95.00316888000089,54365.24832744001 2025-05-18,20:49:09.000,138,11101528,-795,0,1747601348,12619.756282759998,95.03841452999768,54365.12954640001 2025-05-18,20:49:10.000,138,11101530,-795,0,1747601349,12619.763019069993,95.03841452999768,54365.17146912001 2025-05-18,20:49:11.000,138,11101528,-795,0,1747601350,12619.722601209993,95.02431626999896,54365.12255928 2025-05-18,20:49:12.000,138,11101552,-795,0,1747601351,12619.675447039997,95.00316888000089,54365.24832744001 2025-05-18,20:49:13.000,138,11101577,-795,0,1747601352,12619.554193459997,95.02431626999896,54364.88499720001 2025-05-18,20:49:14.000,138,11101523,-795,0,1747601353,12619.554193459997,95.05251279000368,54364.99679112 2025-05-18,20:49:15.000,138,11101545,-795,0,1747601354,12619.621556559992,95.05251279000368,54365.12954640001 2025-05-18,20:49:16.000,138,11101539,-795,0,1747601355,12619.621556559992,95.03841452999768,54365.12954640001 2025-05-18,20:49:17.000,138,11101556,-795,0,1747601356,12619.587875010002,95.04546366000432,54364.9199328 2025-05-18,20:49:18.000,138,11101499,-795,0,1747601357,12619.520511909992,95.03841452999768,54364.94788128 2025-05-18,20:49:19.000,138,11101486,-795,0,1747601358,12619.412730949996,95.05956192000303,54364.724293440006 2025-05-18,20:49:20.000,138,11101430,-795,0,1747601359,12619.32515892,95.01021801000024,54364.94788128 2025-05-18,20:49:21.000,138,11101517,-795,0,1747601360,12619.278004749991,95.1300532200039,54364.93390704001 2025-05-18,20:49:22.000,138,11101562,-795,0,1747601361,12619.271268439996,95.10185669999919,54364.91294568001 2025-05-18,20:49:23.000,138,11101554,-795,0,1747601362,12619.17696009999,95.14415148000262,54364.76621616001 2025-05-18,20:49:24.000,138,11101550,-795,0,1747601363,12619.16348748,95.14415148000262,54364.640448 2025-05-18,20:49:25.000,138,11101559,-795,0,1747601364,12619.210641649996,95.15824974000134,54364.61948664 2025-05-18,20:49:26.000,138,11101448,-795,0,1747601365,12619.12306962,95.13710235000326,54364.62647376001 2025-05-18,20:49:27.000,138,11101504,-795,0,1747601366,12619.028761279995,95.15120061000198,54364.50070560001 2025-05-18,20:49:28.000,138,11101540,-795,0,1747601367,12618.947925559994,95.1300532200039,54364.59852528001 2025-05-18,20:49:29.000,138,11101551,-795,0,1747601368,12618.96139818,95.11595495999791,54364.51467984 2025-05-18,20:49:30.000,138,11101597,-795,0,1747601369,12618.968134489995,95.0666110500024,54364.57756392001 2025-05-18,20:49:31.000,138,11101564,-795,0,1747601370,12618.947925559994,95.08070931000111,54364.54262832 2025-05-18,20:49:32.000,138,11101529,-795,0,1747601371,12618.97487079999,95.04546366000432,54364.21423368001 2025-05-18,20:49:33.000,138,11101557,-795,0,1747601372,12618.880562459999,94.98202149000281,54363.934748880005 2025-05-18,20:49:34.000,138,11101469,-795,0,1747601373,12618.99507972999,94.96087410000473,54364.14436248001 2025-05-18,20:49:35.000,138,11101510,-795,0,1747601374,12619.03549758999,95.00316888000089,54364.032568560004 2025-05-18,20:49:36.000,138,11101530,-795,0,1747601375,12619.02202497,94.96087410000473,54364.172310960006 2025-05-18,20:49:37.000,138,11101547,-795,0,1747601376,12618.968134489995,95.03136539999832,54364.06051704 2025-05-18,20:49:38.000,138,11101582,-795,0,1747601377,12618.792990429989,95.05251279000368,54363.87885192001 2025-05-18,20:49:39.000,138,11101591,-795,0,1747601378,12618.678473159998,94.98202149000281,54363.90680040001 2025-05-18,20:49:40.000,138,11101572,-795,0,1747601379,12618.732363639989,94.81284237000364,54363.79500648 2025-05-18,20:49:41.000,138,11101575,-795,0,1747601380,12618.745836259994,94.65776151000318,54363.78801936001 2025-05-18,20:49:42.000,138,11101501,-795,0,1747601381,12618.779517809999,94.55907369000488,54363.82295496 2025-05-18,20:49:43.000,138,11101540,-795,0,1747601382,12618.691945779989,94.55907369000488,54363.501547440006 2025-05-18,20:49:44.000,138,11101563,-795,0,1747601383,12618.712154709989,94.36874718000036,54363.82295496 2025-05-18,20:49:45.000,138,11101527,-795,0,1747601384,12618.631318989988,94.27005936000205,54363.767058000005 2025-05-18,20:49:46.000,138,11101571,-795,0,1747601385,12618.860353529999,93.98809415999858,54363.92776176001 2025-05-18,20:49:47.000,138,11101574,-795,0,1747601386,12619.16348748,93.88235721000092,54363.87885192001 2025-05-18,20:49:48.000,138,11101581,-795,0,1747601387,12619.466621430001,93.82596416999877,54363.529495920004 2025-05-18,20:49:49.000,138,11101531,-795,0,1747601388,12619.547457150002,93.9669467700005,54363.49456032001 2025-05-18,20:49:50.000,138,11101487,-795,0,1747601389,12619.533984529997,93.98104502999922,54363.50853456 2025-05-18,20:49:51.000,138,11101518,-795,0,1747601390,12619.486830360001,93.99514328999794,54363.3478308 2025-05-18,20:49:52.000,138,11101521,-795,0,1747601391,12619.493566669997,93.93875025000307,54363.47359896001 2025-05-18,20:49:53.000,138,11101554,-795,0,1747601392,12619.419467259992,93.98104502999922,54363.30590808001 2025-05-18,20:49:54.000,138,11101528,-795,0,1747601393,12619.432939879996,93.9669467700005,54363.2779596 2025-05-18,20:49:55.000,138,11101523,-795,0,1747601394,12619.480094049992,93.9669467700005,54363.20808840001 2025-05-18,20:49:56.000,138,11101581,-795,0,1747601395,12619.567666080002,93.93875025000307,54363.04039752001 2025-05-18,20:49:57.000,138,11101526,-795,0,1747601396,12619.601347629992,93.9669467700005,54362.977513440004 2025-05-18,20:49:58.000,138,11101461,-795,0,1747601397,12619.648501800002,93.95284851000179,54362.91462936 2025-05-18,20:49:59.000,138,11101541,-795,0,1747601398,12619.601347629992,93.97399589999986,54362.70501576001 2025-05-18,20:50:00.000,138,11101578,-795,0,1747601399,12619.668710730002,93.93875025000307,54362.9635392 2025-05-18,20:50:01.000,138,11101555,-795,0,1747601400,12619.655238109997,93.94579938000243,54362.928603600005 2025-05-18,20:50:02.000,138,11101576,-795,0,1747601401,12619.675447039997,93.93170112000371,54362.78187408001 2025-05-18,20:50:03.000,138,11101577,-795,0,1747601402,12619.655238109997,93.9669467700005,54362.72597712 2025-05-18,20:50:04.000,138,11101519,-795,0,1747601403,12619.763019069993,93.93875025000307,54362.50238928 2025-05-18,20:50:05.000,138,11101561,-795,0,1747601404,12619.830382169988,93.99514328999794,54362.51636352001 2025-05-18,20:50:06.000,138,11101542,-795,0,1747601405,12619.864063719993,93.97399589999986,54362.36963400001 2025-05-18,20:50:07.000,138,11101562,-795,0,1747601406,12619.864063719993,93.98104502999922,54362.271814319996 2025-05-18,20:50:08.000,138,11101604,-795,0,1747601407,12619.891008959989,93.9669467700005,54362.35565976 2025-05-18,20:50:09.000,138,11101559,-795,0,1747601408,12619.904481579993,93.95284851000179,54362.24386584 2025-05-18,20:50:10.000,138,11101534,-795,0,1747601409,12620.039207779999,93.93170112000371,54362.306749920004 2025-05-18,20:50:11.000,138,11101589,-795,0,1747601410,12620.039207779999,94.00219242000458,54362.306749920004 2025-05-18,20:50:12.000,138,11101569,-795,0,1747601411,12620.099834569999,93.97399589999986,54361.9504068 2025-05-18,20:50:13.000,138,11101565,-795,0,1747601412,12620.07288932999,93.93875025000307,54361.74778032001 2025-05-18,20:50:14.000,138,11101573,-795,0,1747601413,12620.16046136,93.89645546999964,54361.85957424 2025-05-18,20:50:15.000,138,11101510,-795,0,1747601414,12620.22108815,93.81891503999941,54361.587076560005 2025-05-18,20:50:16.000,138,11101541,-795,0,1747601415,12620.27497862999,93.73432547999982,54361.99931664 2025-05-18,20:50:17.000,138,11101526,-795,0,1747601416,12620.30192387,93.74137460999918,54361.8805356 2025-05-18,20:50:18.000,138,11101564,-795,0,1747601417,12620.27497862999,93.67088330999832,54361.7407932 2025-05-18,20:50:19.000,138,11101529,-795,0,1747601418,12620.27497862999,93.61449027000344,54361.7407932 2025-05-18,20:50:20.000,138,11101545,-795,0,1747601419,12620.409704829995,93.51580244999786,54361.601050799996 2025-05-18,20:50:21.000,138,11101472,-795,0,1747601420,12620.517485789991,93.47350767000171,54361.54515384 2025-05-18,20:50:22.000,138,11101470,-795,0,1747601421,12620.605057820001,93.40301637000084,54361.54515384 2025-05-18,20:50:23.000,138,11101501,-795,0,1747601422,12620.564639960001,93.33252506999997,54361.22374632001 2025-05-18,20:50:24.000,138,11101539,-795,0,1747601423,12620.706102470001,93.2620337699991,54361.50323112 2025-05-18,20:50:25.000,138,11101554,-795,0,1747601424,12620.719575089992,93.26908289999847,54361.53117960001 2025-05-18,20:50:26.000,138,11101561,-795,0,1747601425,12620.827356050002,93.21973899000295,54361.5661152 2025-05-18,20:50:27.000,138,11101578,-795,0,1747601426,12620.867773910002,93.24793551000039,54361.51720536 2025-05-18,20:50:28.000,138,11101540,-795,0,1747601427,12620.908191770002,93.24793551000039,54361.20977208 2025-05-18,20:50:29.000,138,11101515,-795,0,1747601428,12620.908191770002,93.24793551000039,54361.05605544001 2025-05-18,20:50:30.000,138,11101522,-795,0,1747601429,12621.090072139988,93.23383725000167,54361.1818236 2025-05-18,20:50:31.000,138,11101553,-795,0,1747601430,12621.069863209988,93.22678812000231,54361.12592664001 2025-05-18,20:50:32.000,138,11101593,-795,0,1747601431,12621.191116789989,93.19859160000487,54361.16086224 2025-05-18,20:50:33.000,138,11101548,-795,0,1747601432,12621.224798339994,93.20564073000423,54361.01413272 2025-05-18,20:50:34.000,138,11101567,-795,0,1747601433,12621.35952454,93.17039508000016,54360.965222880004 2025-05-18,20:50:35.000,138,11101559,-795,0,1747601434,12621.527932289995,93.17744420999952,54360.88836456001 2025-05-18,20:50:36.000,138,11101550,-795,0,1747601435,12621.74349421,93.14219856000273,54360.66477672 2025-05-18,20:50:37.000,138,11101533,-795,0,1747601436,12621.965792440002,93.17744420999952,54360.699712320005 2025-05-18,20:50:38.000,138,11101575,-795,0,1747601437,12622.127463880002,93.30432855000254,54360.56695704 2025-05-18,20:50:39.000,138,11101584,-795,0,1747601438,12622.100518639993,93.58629374999873,54360.483111600006 2025-05-18,20:50:40.000,138,11101515,-795,0,1747601439,12621.972528749997,93.82596416999877,54360.47612448001 2025-05-18,20:50:41.000,138,11101572,-795,0,1747601440,12621.756966829991,93.85416069000348,54360.49708584 2025-05-18,20:50:42.000,138,11101561,-795,0,1747601441,12621.709812659996,93.71317809000175,54360.43420176001 2025-05-18,20:50:43.000,138,11101578,-795,0,1747601442,12621.804121000001,93.64973592000024,54360.30843360001 2025-05-18,20:50:44.000,138,11101577,-795,0,1747601443,12621.979265059992,93.63563766000152,54360.364330560005 2025-05-18,20:50:45.000,138,11101523,-795,0,1747601444,12622.026419230002,93.62858853000216,54360.43420176001 2025-05-18,20:50:46.000,138,11101570,-795,0,1747601445,12622.147672810002,93.6567850499996,54360.483111600006 2025-05-18,20:50:47.000,138,11101543,-795,0,1747601446,12622.120727569993,93.6215394000028,54360.64381536001 2025-05-18,20:50:48.000,138,11101575,-795,0,1747601447,12622.174618049998,93.61449027000344,54360.46913736 2025-05-18,20:50:49.000,138,11101542,-795,0,1747601448,12622.154409119998,93.69203070000367,54360.52503432001 2025-05-18,20:50:50.000,138,11101546,-795,0,1747601449,12622.241981149993,93.7202272200011,54360.52503432001 2025-05-18,20:50:51.000,138,11101607,-795,0,1747601450,12622.228508529988,93.77662026000326,54360.315420720006 2025-05-18,20:50:52.000,138,11101560,-795,0,1747601451,12622.295871629998,93.79071852000197,54360.294459360004 2025-05-18,20:50:53.000,138,11101560,-795,0,1747601452,12622.268926389988,93.82596416999877,54360.01497456 2025-05-18,20:50:54.000,138,11101537,-795,0,1747601453,12622.444070449994,93.80481678000069,54360.10580712 2025-05-18,20:50:55.000,138,11101443,-795,0,1747601454,12622.444070449994,93.86120982000284,54360.38529192001 2025-05-18,20:50:56.000,138,11101523,-795,0,1747601455,12622.545115099994,93.86120982000284,54360.273498 2025-05-18,20:50:57.000,138,11101559,-795,0,1747601456,12622.545115099994,93.91760285999771,54360.364330560005 2025-05-18,20:50:58.000,138,11101568,-795,0,1747601457,12622.53164247999,93.92465199000435,54360.17567832 2025-05-18,20:50:59.000,138,11101545,-795,0,1747601458,12622.61247819999,93.95284851000179,54360.04292304 2025-05-18,20:51:00.000,138,11101591,-795,0,1747601459,12622.646159749995,93.97399589999986,54359.98702608 2025-05-18,20:51:01.000,138,11101536,-795,0,1747601460,12622.69331391999,93.97399589999986,54360.028948800005 2025-05-18,20:51:02.000,138,11101579,-795,0,1747601461,12622.78088595,93.99514328999794,54360.028948800005 2025-05-18,20:51:03.000,138,11101531,-795,0,1747601462,12622.69331391999,94.00924155000394,54360.00100032001 2025-05-18,20:51:04.000,138,11101583,-795,0,1747601463,12622.81456749999,93.98809415999858,54360.028948800005 2025-05-18,20:51:05.000,138,11101553,-795,0,1747601464,12622.807831189995,94.03743807000137,54360.04991016001 2025-05-18,20:51:06.000,138,11101534,-795,0,1747601465,12622.87519428999,94.00219242000458,54360.09183288001 2025-05-18,20:51:07.000,138,11101521,-795,0,1747601466,12622.929084769996,94.07268371999817,54359.8892064 2025-05-18,20:51:08.000,138,11101547,-795,0,1747601467,12622.94255739,94.05858545999945,54359.70754128 2025-05-18,20:51:09.000,138,11101513,-795,0,1747601468,12622.935821079991,94.09383111000352,54359.65164432 2025-05-18,20:51:10.000,138,11101481,-795,0,1747601469,12623.030129419996,94.0797328500048,54359.6795928 2025-05-18,20:51:11.000,138,11101490,-795,0,1747601470,12623.036865729991,94.08678198000416,54359.85427080001 2025-05-18,20:51:12.000,138,11101540,-795,0,1747601471,12623.090756209996,94.14317501999903,54359.79837384 2025-05-18,20:51:13.000,138,11101518,-795,0,1747601472,12623.063810970001,94.1502241499984,54359.72151552 2025-05-18,20:51:14.000,138,11101558,-795,0,1747601473,12623.151382999997,94.17137154000375,54359.644657200006 2025-05-18,20:51:15.000,138,11101561,-795,0,1747601474,12623.185064550002,94.2136663199999,54359.49094056 2025-05-18,20:51:16.000,138,11101539,-795,0,1747601475,12623.259163959992,94.19956806000118,54359.35119816001 2025-05-18,20:51:17.000,138,11101543,-795,0,1747601476,12623.441044329993,94.25596110000333,54359.53286328 2025-05-18,20:51:18.000,138,11101462,-795,0,1747601477,12623.528616359989,94.24186284000461,54359.49094056 2025-05-18,20:51:19.000,138,11101534,-795,0,1747601478,12623.535352669998,94.26301023000269,54359.58177312 2025-05-18,20:51:20.000,138,11101533,-795,0,1747601479,12623.629661009989,94.25596110000333,54359.56779888001 2025-05-18,20:51:21.000,138,11101575,-795,0,1747601480,12623.649869939989,94.25596110000333,54359.53286328 2025-05-18,20:51:22.000,138,11101533,-795,0,1747601481,12623.75091458999,94.2136663199999,54359.56779888001 2025-05-18,20:51:23.000,138,11101568,-795,0,1747601482,12623.744178279994,94.22776457999862,54359.16953304 2025-05-18,20:51:24.000,138,11101580,-795,0,1747601483,12623.87216816999,94.22776457999862,54359.19748152 2025-05-18,20:51:25.000,138,11101553,-795,0,1747601484,12623.89237709999,94.24891197000397,54359.27433984 2025-05-18,20:51:26.000,138,11101478,-795,0,1747601485,12623.9597402,94.22071544999926,54359.30228832001 2025-05-18,20:51:27.000,138,11101538,-795,0,1747601486,12623.89911341,94.1784206700031,54359.4350436 2025-05-18,20:51:28.000,138,11101586,-795,0,1747601487,12623.85869555,94.14317501999903,54359.32324968 2025-05-18,20:51:29.000,138,11101570,-795,0,1747601488,12623.87216816999,94.15727327999775,54359.12761032 2025-05-18,20:51:30.000,138,11101564,-795,0,1747601489,12623.91258602999,94.1149785000016,54359.30228832001 2025-05-18,20:51:31.000,138,11101557,-795,0,1747601490,12623.885640789995,94.12202763000096,54359.02979064 2025-05-18,20:51:32.000,138,11101565,-795,0,1747601491,12623.845222929995,94.05153633000009,54358.93895808 2025-05-18,20:51:33.000,138,11101516,-795,0,1747601492,12623.737441969999,94.03038894000201,54358.701396 2025-05-18,20:51:34.000,138,11101534,-795,0,1747601493,12623.81827769,93.903504599999,54358.904022480005 2025-05-18,20:51:35.000,138,11101474,-795,0,1747601494,12623.764387209994,93.88940634000028,54359.04376488001 2025-05-18,20:51:36.000,138,11101550,-795,0,1747601495,12623.77112351999,93.7695711300039,54359.04376488001 2025-05-18,20:51:37.000,138,11101510,-795,0,1747601496,12623.737441969999,93.72727635000047,54358.952932320004 2025-05-18,20:51:38.000,138,11101559,-795,0,1747601497,12623.697024109999,93.63563766000152,54358.79222856 2025-05-18,20:51:39.000,138,11101586,-795,0,1747601498,12623.663342559994,93.56514636000065,54358.61056344001 2025-05-18,20:51:40.000,138,11101571,-795,0,1747601499,12623.75091458999,93.43826202000491,54358.67344752 2025-05-18,20:51:41.000,138,11101491,-795,0,1747601500,12623.71049672999,93.36072159000469,54358.62453768 2025-05-18,20:51:42.000,138,11101499,-795,0,1747601501,12623.683551489994,93.21973899000295,54358.77825432001 2025-05-18,20:51:43.000,138,11101517,-795,0,1747601502,12623.595979459998,93.20564073000423,54358.49876952 2025-05-18,20:51:44.000,138,11101505,-795,0,1747601503,12623.703760419994,93.12105117000465,54358.42889832 2025-05-18,20:51:45.000,138,11101559,-795,0,1747601504,12623.69028779999,93.11400203999801,54358.43588544 2025-05-18,20:51:46.000,138,11101567,-795,0,1747601505,12623.804805069994,93.05055987000378,54358.32409152001 2025-05-18,20:51:47.000,138,11101564,-795,0,1747601506,12623.85869555,93.02236334999907,54358.24024608 2025-05-18,20:51:48.000,138,11101559,-795,0,1747601507,12623.79133244999,92.92367553000076,54358.03761960001 2025-05-18,20:51:49.000,138,11101568,-795,0,1747601508,12623.83848662,92.89547901000333,54358.16338776 2025-05-18,20:51:50.000,138,11101500,-795,0,1747601509,12623.87890448,92.8179385800031,54358.25422032001 2025-05-18,20:51:51.000,138,11101567,-795,0,1747601510,12623.825013999995,92.77564379999967,54358.15640064001 2025-05-18,20:51:52.000,138,11101524,-795,0,1747601511,12623.825013999995,92.73334902000352,54358.1424264 2025-05-18,20:51:53.000,138,11101579,-795,0,1747601512,12623.845222929995,92.7051524999988,54358.05159384 2025-05-18,20:51:54.000,138,11101580,-795,0,1747601513,12623.89237709999,92.7051524999988,54357.65332800001 2025-05-18,20:51:55.000,138,11101545,-795,0,1747601514,12623.97321281999,92.64171033000457,54357.730186320005 2025-05-18,20:51:56.000,138,11101544,-795,0,1747601515,12624.006894369995,92.64171033000457,54357.779096160004 2025-05-18,20:51:57.000,138,11101561,-795,0,1747601516,12624.11467532999,92.6064646800005,54357.7581348 2025-05-18,20:51:58.000,138,11101574,-795,0,1747601517,12624.047312229995,92.59941555000114,54357.88390296 2025-05-18,20:51:59.000,138,11101511,-795,0,1747601518,12624.027103299995,92.57826816000306,54357.89089008001 2025-05-18,20:52:00.000,138,11101565,-795,0,1747601519,12624.04057592,92.5712190300037,54357.81403176 2025-05-18,20:52:01.000,138,11101557,-795,0,1747601520,12623.93279495999,92.56416990000434,54357.70223784001 2025-05-18,20:52:02.000,138,11101521,-795,0,1747601521,12623.93953127,92.62056293999922,54357.443714400004 2025-05-18,20:52:03.000,138,11101592,-795,0,1747601522,12623.93279495999,92.6064646800005,54357.38781744001 2025-05-18,20:52:04.000,138,11101504,-795,0,1747601523,12623.93953127,92.5712190300037,54357.443714400004 2025-05-18,20:52:05.000,138,11101525,-795,0,1747601524,12623.946267579995,92.5077768600022,54357.52755984 2025-05-18,20:52:06.000,138,11101545,-795,0,1747601525,12623.93279495999,92.47958034000476,54357.681276480005 2025-05-18,20:52:07.000,138,11101521,-795,0,1747601526,12623.85869555,92.42318730000261,54357.632366640006 2025-05-18,20:52:08.000,138,11101543,-795,0,1747601527,12623.804805069994,92.37384338999982,54357.45768864001 2025-05-18,20:52:09.000,138,11101572,-795,0,1747601528,12623.784596139994,92.31040121999831,54357.35986896 2025-05-18,20:52:10.000,138,11101566,-795,0,1747601529,12623.85869555,92.27515557000152,54357.15724248 2025-05-18,20:52:11.000,138,11101527,-795,0,1747601530,12623.825013999995,92.21876252999937,54357.10134552001 2025-05-18,20:52:12.000,138,11101531,-795,0,1747601531,12623.81154137999,92.16941862000385,54356.961603120006 2025-05-18,20:52:13.000,138,11101530,-795,0,1747601532,12623.71049672999,92.07777993000491,54356.78692512001 2025-05-18,20:52:14.000,138,11101548,-795,0,1747601533,12623.73070565999,92.00728863000404,54356.87077056 2025-05-18,20:52:15.000,138,11101456,-795,0,1747601534,12623.69028779999,91.96499385000061,54356.98256448001 2025-05-18,20:52:16.000,138,11101527,-795,0,1747601535,12623.717233039999,91.94384646000253,54356.93365464001 2025-05-18,20:52:17.000,138,11101547,-795,0,1747601536,12623.676815179999,91.88745342000038,54356.675131200005 2025-05-18,20:52:18.000,138,11101527,-795,0,1747601537,12623.703760419994,91.87335516000167,54356.63320848 2025-05-18,20:52:19.000,138,11101545,-795,0,1747601538,12623.676815179999,91.87335516000167,54356.69609256001 2025-05-18,20:52:20.000,138,11101567,-795,0,1747601539,12623.75091458999,91.85925690000295,54356.73801528001 2025-05-18,20:52:21.000,138,11101542,-795,0,1747601540,12623.69028779999,91.78171647000272,54356.80089936 2025-05-18,20:52:22.000,138,11101540,-795,0,1747601541,12623.703760419994,91.72532343000057,54356.772950880004 2025-05-18,20:52:23.000,138,11101517,-795,0,1747601542,12623.501671119993,91.75351994999801,54356.43058200001 2025-05-18,20:52:24.000,138,11101553,-795,0,1747601543,12623.595979459998,91.74647081999865,54356.50045320001 2025-05-18,20:52:25.000,138,11101526,-795,0,1747601544,12623.562297909994,91.76056908000464,54356.35372368 2025-05-18,20:52:26.000,138,11101522,-795,0,1747601545,12623.602715769994,91.80991299000016,54356.255904 2025-05-18,20:52:27.000,138,11101557,-795,0,1747601546,12623.636397319999,91.80991299000016,54356.29782672 2025-05-18,20:52:28.000,138,11101582,-795,0,1747601547,12623.69028779999,91.8028638600008,54356.20000704 2025-05-18,20:52:29.000,138,11101552,-795,0,1747601548,12623.656606249999,91.8028638600008,54356.38167216001 2025-05-18,20:52:30.000,138,11101511,-795,0,1747601549,12623.764387209994,91.71122517000185,54356.41660776 2025-05-18,20:52:31.000,138,11101540,-795,0,1747601550,12623.73070565999,91.68302865000442,54356.35372368 2025-05-18,20:52:32.000,138,11101510,-795,0,1747601551,12623.71049672999,91.69007778000378,54356.31180096001 2025-05-18,20:52:33.000,138,11101558,-795,0,1747601552,12623.643133629994,91.64778300000035,54355.91353512 2025-05-18,20:52:34.000,138,11101573,-795,0,1747601553,12623.656606249999,91.64073387000099,54355.77379272 2025-05-18,20:52:35.000,138,11101536,-795,0,1747601554,12623.609452079989,91.63368474000163,54355.75981848001 2025-05-18,20:52:36.000,138,11101563,-795,0,1747601555,12623.649869939989,91.63368474000163,54355.89257376 2025-05-18,20:52:37.000,138,11101563,-795,0,1747601556,12623.602715769994,91.63368474000163,54355.97641920001 2025-05-18,20:52:38.000,138,11101523,-795,0,1747601557,12623.575770529998,91.64778300000035,54355.906548000006 2025-05-18,20:52:39.000,138,11101521,-795,0,1747601558,12623.488198499988,91.68302865000442,54355.70392152 2025-05-18,20:52:40.000,138,11101476,-795,0,1747601559,12623.508407429988,91.68302865000442,54355.64103744001 2025-05-18,20:52:41.000,138,11101529,-795,0,1747601560,12623.555561599998,91.74647081999865,54355.43841096 2025-05-18,20:52:42.000,138,11101529,-795,0,1747601561,12623.616188389999,91.78171647000272,54355.431423840004 2025-05-18,20:52:43.000,138,11101546,-795,0,1747601562,12623.595979459998,91.8028638600008,54355.235784480006 2025-05-18,20:52:44.000,138,11101545,-795,0,1747601563,12623.643133629994,91.80991299000016,54355.29168144 2025-05-18,20:52:45.000,138,11101556,-795,0,1747601564,12623.670078869989,91.77466734000336,54355.52924352 2025-05-18,20:52:46.000,138,11101546,-795,0,1747601565,12623.77785983,91.76056908000464,54355.45937232 2025-05-18,20:52:47.000,138,11101550,-795,0,1747601566,12623.717233039999,91.71122517000185,54355.22879736001 2025-05-18,20:52:48.000,138,11101542,-795,0,1747601567,12623.79806876,91.66893038999842,54355.1729004 2025-05-18,20:52:49.000,138,11101474,-795,0,1747601568,12623.825013999995,91.69007778000378,54354.85848 2025-05-18,20:52:50.000,138,11101508,-795,0,1747601569,12623.905849719995,91.62663561000227,54354.879441360004 2025-05-18,20:52:51.000,138,11101515,-795,0,1747601570,12623.79806876,91.53499692000332,54354.7187376 2025-05-18,20:52:52.000,138,11101553,-795,0,1747601571,12623.885640789995,91.48565301000053,54354.86546712 2025-05-18,20:52:53.000,138,11101496,-795,0,1747601572,12623.89237709999,91.40106345000095,54354.711750480004 2025-05-18,20:52:54.000,138,11101593,-795,0,1747601573,12623.986685439995,91.35171953999816,54354.76764744 2025-05-18,20:52:55.000,138,11101568,-795,0,1747601574,12624.027103299995,91.37286693000351,54354.75367320001 2025-05-18,20:52:56.000,138,11101536,-795,0,1747601575,12624.12141164,91.33057215000008,54354.59995656 2025-05-18,20:52:57.000,138,11101544,-795,0,1747601576,12624.208983669996,91.32352302000072,54354.46021416 2025-05-18,20:52:58.000,138,11101526,-795,0,1747601577,12624.1618295,91.47155475000181,54354.376368720004 2025-05-18,20:52:59.000,138,11101502,-795,0,1747601578,12624.289819389996,91.23188433000178,54354.35540736 2025-05-18,20:53:00.000,138,11101520,-795,0,1747601579,12624.262874150001,91.26008084999921,54354.43226568 2025-05-18,20:53:01.000,138,11101543,-795,0,1747601580,12624.330237249997,91.21778607000306,54354.53008536 2025-05-18,20:53:02.000,138,11101433,-795,0,1747601581,12624.343709870001,91.25303171999985,54354.446239920006 2025-05-18,20:53:03.000,138,11101550,-795,0,1747601582,12624.249401529996,91.26712997999857,54354.229639200006 2025-05-18,20:53:04.000,138,11101502,-795,0,1747601583,12624.316764629992,91.309424760002,54354.03399984001 2025-05-18,20:53:05.000,138,11101529,-795,0,1747601584,12624.343709870001,91.37991606000287,54353.91521880001 2025-05-18,20:53:06.000,138,11101531,-795,0,1747601585,12624.404336660002,91.38696519000223,54353.99906424 2025-05-18,20:53:07.000,138,11101570,-795,0,1747601586,12624.431281899997,91.39401432000159,54353.99906424 2025-05-18,20:53:08.000,138,11101514,-795,0,1747601587,12624.464963450002,91.43630909999774,54354.089896800004 2025-05-18,20:53:09.000,138,11101491,-795,0,1747601588,12624.471699759997,91.47155475000181,54354.040986960004 2025-05-18,20:53:10.000,138,11101477,-795,0,1747601589,12624.586217030002,91.49975126999925,54354.08290968001 2025-05-18,20:53:11.000,138,11101527,-795,0,1747601590,12624.592953339998,91.51384952999797,54354.040986960004 2025-05-18,20:53:12.000,138,11101503,-795,0,1747601591,12624.693997989998,91.57024257000012,54353.83137336 2025-05-18,20:53:13.000,138,11101529,-795,0,1747601592,12624.741152159993,91.57729169999948,54353.62175976 2025-05-18,20:53:14.000,138,11101514,-795,0,1747601593,12624.821987879994,91.57729169999948,54353.59381128 2025-05-18,20:53:15.000,138,11101526,-795,0,1747601594,12624.902823599994,91.59843909000483,54353.54490144 2025-05-18,20:53:16.000,138,11101529,-795,0,1747601595,12625.064495039995,91.5561443100014,54353.88727032001 2025-05-18,20:53:17.000,138,11101533,-795,0,1747601596,12625.11164920999,91.54909518000204,54353.873296080004 2025-05-18,20:53:18.000,138,11101492,-795,0,1747601597,12625.07796766,91.58434082999884,54353.705605200004 2025-05-18,20:53:19.000,138,11101502,-795,0,1747601598,12625.185748619995,91.5208986600046,54353.586824160004 2025-05-18,20:53:20.000,138,11101548,-795,0,1747601599,12625.27332064999,91.47860388000117,54353.34227496001 2025-05-18,20:53:21.000,138,11101529,-795,0,1747601600,12625.327211129996,91.47860388000117,54353.30035224 2025-05-18,20:53:22.000,138,11101532,-795,0,1747601601,12625.394574229991,91.45040736000374,54353.23746816 2025-05-18,20:53:23.000,138,11101524,-795,0,1747601602,12625.327211129996,91.41516170999967,54353.20951968 2025-05-18,20:53:24.000,138,11101528,-795,0,1747601603,12625.38110161,91.309424760002,54353.47503024 2025-05-18,20:53:25.000,138,11101516,-795,0,1747601604,12625.434992089991,91.27417910999793,54353.50996584001 2025-05-18,20:53:26.000,138,11101466,-795,0,1747601605,12625.455201019991,91.1966386799977,54353.440094640006 2025-05-18,20:53:27.000,138,11101562,-795,0,1747601606,12625.414783159991,91.18958954999835,54353.33528784 2025-05-18,20:53:28.000,138,11101500,-795,0,1747601607,12625.387837919996,91.15434390000155,54352.9719576 2025-05-18,20:53:29.000,138,11101522,-795,0,1747601608,12625.38110161,91.12614738000411,54352.88112504001 2025-05-18,20:53:30.000,138,11101560,-795,0,1747601609,12625.387837919996,91.04155782000453,54352.97894472001 2025-05-18,20:53:31.000,138,11101569,-795,0,1747601610,12625.31373850999,91.05565608000325,54353.09772576001 2025-05-18,20:53:32.000,138,11101555,-795,0,1747601611,12625.30026589,90.97106652000366,54353.16060984 2025-05-18,20:53:33.000,138,11101514,-795,0,1747601612,12625.19922124,90.94286999999895,54352.93003488001 2025-05-18,20:53:34.000,138,11101446,-795,0,1747601613,12625.2396391,90.91467348000151,54353.0418288 2025-05-18,20:53:35.000,138,11101428,-795,0,1747601614,12625.25311171999,90.93582086999959,54352.84618944 2025-05-18,20:53:36.000,138,11101508,-795,0,1747601615,12625.25984803,90.82303479000257,54352.75535688 2025-05-18,20:53:37.000,138,11101514,-795,0,1747601616,12625.32047482,90.82303479000257,54352.748369760004 2025-05-18,20:53:38.000,138,11101547,-795,0,1747601617,12625.28005696,90.79483826999785,54352.59465312001 2025-05-18,20:53:39.000,138,11101534,-795,0,1747601618,12625.347420059996,90.7877891399985,54352.748369760004 2025-05-18,20:53:40.000,138,11101546,-795,0,1747601619,12625.482146260001,90.7525434900017,54352.888112160006 2025-05-18,20:53:41.000,138,11101520,-795,0,1747601620,12625.455201019991,90.7525434900017,54352.80426672 2025-05-18,20:53:42.000,138,11101460,-795,0,1747601621,12625.522564120001,90.73139610000362,54352.76234400001 2025-05-18,20:53:43.000,138,11101492,-795,0,1747601622,12625.428255779996,90.80893653000385,54352.266258480005 2025-05-18,20:53:44.000,138,11101525,-795,0,1747601623,12625.536036739992,90.78074000999914,54352.33612968001 2025-05-18,20:53:45.000,138,11101490,-795,0,1747601624,12625.549509359997,90.83713305000128,54352.25927136001 2025-05-18,20:53:46.000,138,11101522,-795,0,1747601625,12625.643817700002,90.86532956999872,54352.37106528 2025-05-18,20:53:47.000,138,11101506,-795,0,1747601626,12625.664026630002,90.91467348000151,54352.62260160001 2025-05-18,20:53:48.000,138,11101494,-795,0,1747601627,12625.684235560002,90.9640173900043,54352.56670464 2025-05-18,20:53:49.000,138,11101508,-795,0,1747601628,12625.758334969993,91.02041042999917,54352.482859200005 2025-05-18,20:53:50.000,138,11101487,-795,0,1747601629,12625.839170689993,91.09090173000004,54352.55971752 2025-05-18,20:53:51.000,138,11101497,-795,0,1747601630,12625.845907000003,91.22483520000242,54352.2033744 2025-05-18,20:53:52.000,138,11101543,-795,0,1747601631,12625.899797479993,91.26712997999857,54352.2033744 2025-05-18,20:53:53.000,138,11101520,-795,0,1747601632,12625.825698070003,91.38696519000223,54352.098567600005 2025-05-18,20:53:54.000,138,11101544,-795,0,1747601633,12625.973896889998,91.40106345000095,54352.1335032 2025-05-18,20:53:55.000,138,11101542,-795,0,1747601634,12625.973896889998,91.47155475000181,54352.315168320005 2025-05-18,20:53:56.000,138,11101506,-795,0,1747601635,12626.074941539999,91.5208986600046,54352.39901376 2025-05-18,20:53:57.000,138,11101511,-795,0,1747601636,12626.115359399999,91.63368474000163,54352.39901376 2025-05-18,20:53:58.000,138,11101472,-795,0,1747601637,12626.16924987999,91.61958648000291,54352.35010392 2025-05-18,20:53:59.000,138,11101479,-795,0,1747601638,12626.10862308999,91.74647081999865,54351.98677368 2025-05-18,20:54:00.000,138,11101502,-795,0,1747601639,12626.142304639994,91.76056908000464,54352.03568352 2025-05-18,20:54:01.000,138,11101522,-795,0,1747601640,12626.18945880999,91.8663060300023,54351.9588252 2025-05-18,20:54:02.000,138,11101577,-795,0,1747601641,12626.12883201999,91.85220777000359,54352.098567600005 2025-05-18,20:54:03.000,138,11101551,-795,0,1747601642,12626.061468919994,91.92974820000381,54352.049657760006 2025-05-18,20:54:04.000,138,11101521,-795,0,1747601643,12626.074941539999,91.93679733000317,54352.063632 2025-05-18,20:54:05.000,138,11101531,-795,0,1747601644,12626.115359399999,91.99319036999805,54352.15446456 2025-05-18,20:54:06.000,138,11101487,-795,0,1747601645,12626.155777259999,92.00728863000404,54352.18241304 2025-05-18,20:54:07.000,138,11101497,-795,0,1747601646,12626.122095709994,92.07073079999827,54351.82606992 2025-05-18,20:54:08.000,138,11101507,-795,0,1747601647,12626.202931429994,92.10597645000234,54351.82606992 2025-05-18,20:54:09.000,138,11101508,-795,0,1747601648,12626.088414159989,92.1623694900045,54351.58850784001 2025-05-18,20:54:10.000,138,11101515,-795,0,1747601649,12626.115359399999,92.16941862000385,54351.8190828 2025-05-18,20:54:11.000,138,11101530,-795,0,1747601650,12626.17598619,92.19761514000129,54351.79812144 2025-05-18,20:54:12.000,138,11101526,-795,0,1747601651,12626.25008559999,92.19056601000193,54351.96581232 2025-05-18,20:54:13.000,138,11101525,-795,0,1747601652,12626.135568329999,92.21876252999937,54351.66536616001 2025-05-18,20:54:14.000,138,11101493,-795,0,1747601653,12626.25682191,92.28220470000088,54351.658379039996 2025-05-18,20:54:15.000,138,11101458,-795,0,1747601654,12626.23661298,92.36679426000046,54351.5745336 2025-05-18,20:54:16.000,138,11101448,-795,0,1747601655,12626.263558219995,92.38089251999918,54351.51863664001 2025-05-18,20:54:17.000,138,11101547,-795,0,1747601656,12626.3174487,92.45138382000005,54351.56055936 2025-05-18,20:54:18.000,138,11101520,-795,0,1747601657,12626.3174487,92.46548207999876,54351.7492116 2025-05-18,20:54:19.000,138,11101555,-795,0,1747601658,12626.324185009995,92.50072773000284,54351.4347912 2025-05-18,20:54:20.000,138,11101502,-795,0,1747601659,12626.41175703999,92.53597337999963,54351.62344344 2025-05-18,20:54:21.000,138,11101520,-795,0,1747601660,12626.445438589995,92.62056293999922,54351.70728888001 2025-05-18,20:54:22.000,138,11101505,-795,0,1747601661,12626.47912014,92.64171033000457,54351.39985560001 2025-05-18,20:54:23.000,138,11101483,-795,0,1747601662,12626.37807549,92.66285772000265,54351.16229352001 2025-05-18,20:54:24.000,138,11101550,-795,0,1747601663,12626.465647519995,92.64875946000393,54351.2251776 2025-05-18,20:54:25.000,138,11101530,-795,0,1747601664,12626.47912014,92.66990685000201,54351.260113200005 2025-05-18,20:54:26.000,138,11101498,-795,0,1747601665,12626.546483239996,92.68400511000073,54351.51164952 2025-05-18,20:54:27.000,138,11101514,-795,0,1747601666,12626.47238382999,92.76154554000095,54351.51164952 2025-05-18,20:54:28.000,138,11101527,-795,0,1747601667,12626.47238382999,92.72629989000416,54351.44876544001 2025-05-18,20:54:29.000,138,11101558,-795,0,1747601668,12626.47912014,92.72629989000416,54351.37190712001 2025-05-18,20:54:30.000,138,11101523,-795,0,1747601669,12626.485856449995,92.7192507600048,54351.17626776 2025-05-18,20:54:31.000,138,11101486,-795,0,1747601670,12626.384811799995,92.76154554000095,54351.00158976 2025-05-18,20:54:32.000,138,11101513,-795,0,1747601671,12626.37807549,92.76154554000095,54351.05748672 2025-05-18,20:54:33.000,138,11101500,-795,0,1747601672,12626.29723977,92.71220162999816,54351.07146096 2025-05-18,20:54:34.000,138,11101470,-795,0,1747601673,12626.324185009995,92.74744728000223,54351.09940944 2025-05-18,20:54:35.000,138,11101515,-795,0,1747601674,12626.283767149995,92.78974205999839,54351.03652536001 2025-05-18,20:54:36.000,138,11101517,-795,0,1747601675,12626.33765763,92.7544964100016,54351.141332160005 2025-05-18,20:54:37.000,138,11101533,-795,0,1747601676,12626.33092131999,92.72629989000416,54350.973641280005 2025-05-18,20:54:38.000,138,11101523,-795,0,1747601677,12626.33765763,92.7544964100016,54350.84787312001 2025-05-18,20:54:39.000,138,11101502,-795,0,1747601678,12626.25008559999,92.72629989000416,54350.5963368 2025-05-18,20:54:40.000,138,11101521,-795,0,1747601679,12626.27029452999,92.66285772000265,54350.61729816 2025-05-18,20:54:41.000,138,11101532,-795,0,1747601680,12626.283767149995,92.67695598000137,54350.840886 2025-05-18,20:54:42.000,138,11101508,-795,0,1747601681,12626.33765763,92.62761206999858,54350.77800192001 2025-05-18,20:54:43.000,138,11101526,-755,0,1747601682,12626.27703084,92.61351380999986,54350.67319512 2025-05-18,20:54:44.000,138,11101546,-795,0,1747601683,12626.364602869995,92.58531729000242,54350.69415648 2025-05-18,20:54:45.000,138,11101521,-795,0,1747601684,12626.43196596999,92.56416990000434,54350.53345272001 2025-05-18,20:54:46.000,138,11101498,-795,0,1747601685,12626.485856449995,92.52892425000027,54350.35877472 2025-05-18,20:54:47.000,138,11101500,-795,0,1747601686,12626.49932907,92.48662947000412,54350.372748960006 2025-05-18,20:54:48.000,138,11101517,-795,0,1747601687,12626.49259275999,92.47253120999812,54350.2120452 2025-05-18,20:54:49.000,138,11101495,-795,0,1747601688,12626.526274309996,92.44433469000069,54350.421658800005 2025-05-18,20:54:50.000,138,11101519,-795,0,1747601689,12626.640791580001,92.33859774000302,54350.49153000001 2025-05-18,20:54:51.000,138,11101504,-795,0,1747601690,12626.674473129991,92.3597451300011,54350.49851712 2025-05-18,20:54:52.000,138,11101536,-795,0,1747601691,12626.741836230001,92.25400818000344,54350.470568640005 2025-05-18,20:54:53.000,138,11101514,-795,0,1747601692,12626.586901099996,92.20466427000065,54349.96050888001 2025-05-18,20:54:54.000,138,11101532,-795,0,1747601693,12626.714890989992,92.12007471000106,54350.04435432 2025-05-18,20:54:55.000,138,11101494,-795,0,1747601694,12626.593637409991,92.09187819000363,54349.9325604 2025-05-18,20:54:56.000,138,11101536,-795,0,1747601695,12626.701418370001,91.97909210999933,54349.98845736001 2025-05-18,20:54:57.000,138,11101481,-795,0,1747601696,12626.735099919992,91.87335516000167,54350.26095504 2025-05-18,20:54:58.000,138,11101556,-795,0,1747601697,12626.741836230001,91.85925690000295,54350.17710960001 2025-05-18,20:54:59.000,138,11101528,-795,0,1747601698,12626.782254090002,91.85220777000359,54350.17710960001 2025-05-18,20:55:00.000,138,11101489,-795,0,1747601699,12626.829408259997,91.767618210004,54350.135186880005 2025-05-18,20:55:01.000,138,11101516,-795,0,1747601700,12626.829408259997,91.83106037999823,54349.93954752001 2025-05-18,20:55:02.000,138,11101478,-795,0,1747601701,12626.903507670002,91.78171647000272,54349.981470239996 2025-05-18,20:55:03.000,138,11101508,-795,0,1747601702,12626.842880880002,91.81696211999952,54349.72993392 2025-05-18,20:55:04.000,138,11101517,-795,0,1747601703,12626.923716600002,91.75351994999801,54350.04435432 2025-05-18,20:55:05.000,138,11101518,-795,0,1747601704,12626.930452909997,91.80991299000016,54350.10025128 2025-05-18,20:55:06.000,138,11101511,-795,0,1747601705,12626.997816009993,91.8028638600008,54350.135186880005 2025-05-18,20:55:07.000,138,11101477,-795,0,1747601706,12626.977607079993,91.82401124999888,54350.12819976001 2025-05-18,20:55:08.000,138,11101515,-795,0,1747601707,12627.018024939993,91.85220777000359,54349.94653464 2025-05-18,20:55:09.000,138,11101505,-795,0,1747601708,12627.051706489998,91.85220777000359,54349.8277536 2025-05-18,20:55:10.000,138,11101469,-795,0,1747601709,12627.125805899988,91.81696211999952,54349.85570208 2025-05-18,20:55:11.000,138,11101490,-795,0,1747601710,12627.044970180003,91.81696211999952,54349.84172784001 2025-05-18,20:55:12.000,138,11101520,-795,0,1747601711,12627.044970180003,91.79581473000144,54350.07928992001 2025-05-18,20:55:13.000,138,11101516,-795,0,1747601712,12627.011288629998,91.76056908000464,54349.99544448 2025-05-18,20:55:14.000,138,11101502,-795,0,1747601713,12627.051706489998,91.71827430000121,54349.87666344 2025-05-18,20:55:15.000,138,11101521,-795,0,1747601714,12627.011288629998,91.68302865000442,54349.89063768001 2025-05-18,20:55:16.000,138,11101536,-795,0,1747601715,12627.112333279998,91.66188125999906,54349.74390816001 2025-05-18,20:55:17.000,138,11101556,-795,0,1747601716,12627.159487449993,91.59843909000483,54349.77884376 2025-05-18,20:55:18.000,138,11101523,-795,0,1747601717,12627.172960069998,91.52794779000396,54349.750895280005 2025-05-18,20:55:19.000,138,11101558,-795,0,1747601718,12627.146014829988,91.4574564900031,54349.79281800001 2025-05-18,20:55:20.000,138,11101497,-795,0,1747601719,12626.964134460002,91.4081125800003,54349.799805120005 2025-05-18,20:55:21.000,138,11101503,-795,0,1747601720,12627.065179110003,91.33762127999944,54349.76486952 2025-05-18,20:55:22.000,138,11101560,-795,0,1747601721,12627.146014829988,91.28827737000393,54349.848714960004 2025-05-18,20:55:23.000,138,11101522,-795,0,1747601722,12627.119069589993,91.28827737000393,54349.60416576001 2025-05-18,20:55:24.000,138,11101480,-795,0,1747601723,12627.159487449993,91.26008084999921,54349.534294560006 2025-05-18,20:55:25.000,138,11101540,-795,0,1747601724,12627.233586859998,91.23188433000178,54349.57621728001 2025-05-18,20:55:26.000,138,11101507,-795,0,1747601725,12627.240323169994,91.2107369400037,54349.55525592001 2025-05-18,20:55:27.000,138,11101487,-795,0,1747601726,12627.166223759988,91.20368781000434,54349.681024080004 2025-05-18,20:55:28.000,138,11101503,-795,0,1747601727,12627.186432689989,91.17549128999963,54349.681024080004 2025-05-18,20:55:29.000,138,11101482,-795,0,1747601728,12627.125805899988,91.16844216000027,54349.47141048 2025-05-18,20:55:30.000,138,11101530,-795,0,1747601729,12627.213377929998,91.05565608000325,54349.45044912 2025-05-18,20:55:31.000,138,11101536,-795,0,1747601730,12627.233586859998,90.99221391000174,54349.21987416001 2025-05-18,20:55:32.000,138,11101461,-795,0,1747601731,12627.314422579999,90.90057522000279,54349.2338484 2025-05-18,20:55:33.000,138,11101511,-795,0,1747601732,12627.085388039988,90.83713305000128,54349.01724768 2025-05-18,20:55:34.000,138,11101528,-795,0,1747601733,12627.125805899988,90.83713305000128,54349.08711888 2025-05-18,20:55:35.000,138,11101484,-795,0,1747601734,12627.031497559998,90.74549436000234,54349.35961656001 2025-05-18,20:55:36.000,138,11101510,-795,0,1747601735,12627.051706489998,90.63270827999804,54349.28275824 2025-05-18,20:55:37.000,138,11101543,-795,0,1747601736,12626.923716600002,90.5058239400023,54349.2338484 2025-05-18,20:55:38.000,138,11101538,-795,0,1747601737,12626.701418370001,90.44943090000015,54349.10808024 2025-05-18,20:55:39.000,138,11101547,-795,0,1747601738,12626.49932907,90.6045117600006,54348.83558256001 2025-05-18,20:55:40.000,138,11101488,-795,0,1747601739,12626.62058265,90.68910132000019,54348.94737648 2025-05-18,20:55:41.000,138,11101565,-795,0,1747601740,12626.647527889996,90.69615044999955,54348.88449240001 2025-05-18,20:55:42.000,138,11101468,-795,0,1747601741,12626.822671950002,90.62565914999868,54349.10109312001 2025-05-18,20:55:43.000,138,11101460,-795,0,1747601742,12626.762045160001,90.54811871999846,54349.04519616 2025-05-18,20:55:44.000,138,11101531,-795,0,1747601743,12626.863089810002,90.407136120004,54349.06615752 2025-05-18,20:55:45.000,138,11101535,-795,0,1747601744,12626.849617189997,90.31549742999778,54349.0591704 2025-05-18,20:55:46.000,138,11101584,-795,0,1747601745,12626.916980289992,90.20271135000075,54349.010260560004 2025-05-18,20:55:47.000,138,11101516,-795,0,1747601746,12626.950661839997,90.15336743999796,54348.88449240001 2025-05-18,20:55:48.000,138,11101530,-795,0,1747601747,12626.964134460002,90.09697440000309,54348.744750000005 2025-05-18,20:55:49.000,138,11101473,-795,0,1747601748,12626.916980289992,90.04058136000094,54348.63994320001 2025-05-18,20:55:50.000,138,11101501,-795,0,1747601749,12627.011288629998,89.9841883199988,54348.98231208001 2025-05-18,20:55:51.000,138,11101487,-795,0,1747601750,12626.943925530002,89.91369701999793,54348.912440880005 2025-05-18,20:55:52.000,138,11101500,-795,0,1747601751,12626.964134460002,89.84320572000433,54348.89846664 2025-05-18,20:55:53.000,138,11101537,-795,0,1747601752,12626.890035049997,89.81500919999962,54348.75872424 2025-05-18,20:55:54.000,138,11101507,-795,0,1747601753,12626.863089810002,89.80796007000026,54348.55609776 2025-05-18,20:55:55.000,138,11101540,-795,0,1747601754,12626.842880880002,89.81500919999962,54348.4652652 2025-05-18,20:55:56.000,138,11101523,-795,0,1747601755,12626.863089810002,89.8009109400009,54348.58404624 2025-05-18,20:55:57.000,138,11101493,-795,0,1747601756,12626.863089810002,89.75861616000475,54348.52116216001 2025-05-18,20:55:58.000,138,11101534,-795,0,1747601757,12626.775517779992,89.69517399000324,54348.66090456 2025-05-18,20:55:59.000,138,11101550,-795,0,1747601758,12626.640791580001,89.7022231200026,54348.5351364 2025-05-18,20:56:00.000,138,11101524,-795,0,1747601759,12626.714890989992,89.68812486000388,54348.4652652 2025-05-18,20:56:01.000,138,11101537,-795,0,1747601760,12626.654264199991,89.68812486000388,54348.54911064001 2025-05-18,20:56:02.000,138,11101567,-795,0,1747601761,12626.687945749996,89.71632138000132,54348.28360008001 2025-05-18,20:56:03.000,138,11101522,-795,0,1747601762,12626.627318959996,89.73041964000004,54348.06699936001 2025-05-18,20:56:04.000,138,11101507,-795,0,1747601763,12626.681209440001,89.69517399000324,54348.09494784001 2025-05-18,20:56:05.000,138,11101534,-795,0,1747601764,12626.708154679996,89.68107573000452,54348.26263872001 2025-05-18,20:56:06.000,138,11101516,-795,0,1747601765,12626.735099919992,89.63173182000173,54348.35347128001 2025-05-18,20:56:07.000,138,11101516,-795,0,1747601766,12626.694682059991,89.61763356000301,54348.18578040001 2025-05-18,20:56:08.000,138,11101515,-795,0,1747601767,12626.694682059991,89.58238790999894,54348.05302512 2025-05-18,20:56:09.000,138,11101506,-795,0,1747601768,12626.714890989992,89.5894370399983,54348.0809736 2025-05-18,20:56:10.000,138,11101471,-795,0,1747601769,12626.802463020002,89.57533877999958,54347.99712816001 2025-05-18,20:56:11.000,138,11101467,-795,0,1747601770,12626.802463020002,89.59648616999766,54347.92026984 2025-05-18,20:56:12.000,138,11101526,-795,0,1747601771,12626.802463020002,89.56124052000087,54347.9412312 2025-05-18,20:56:13.000,138,11101540,-795,0,1747601772,12626.755308849992,89.5894370399983,54347.94821832001 2025-05-18,20:56:14.000,138,11101543,-795,0,1747601773,12626.869826119997,89.54714226000215,54348.06001224 2025-05-18,20:56:15.000,138,11101465,-795,0,1747601774,12626.876562429992,89.51189660999808,54348.03905088 2025-05-18,20:56:16.000,138,11101479,-795,0,1747601775,12626.849617189997,89.49074922,54347.9412312 2025-05-18,20:56:17.000,138,11101516,-795,0,1747601776,12626.842880880002,89.53304400000343,54347.67572064 2025-05-18,20:56:18.000,138,11101516,-795,0,1747601777,12626.876562429992,89.47665096000128,54347.68270776001 2025-05-18,20:56:19.000,138,11101514,-795,0,1747601778,12626.815935639992,89.4555035700032,54347.63379792001 2025-05-18,20:56:20.000,138,11101507,-795,0,1747601779,12626.775517779992,89.41320878999977,54347.58488808 2025-05-18,20:56:21.000,138,11101520,-795,0,1747601780,12626.708154679996,89.32157010000083,54347.59886232 2025-05-18,20:56:22.000,138,11101476,-795,0,1747601781,12626.741836230001,89.32157010000083,54347.79450168 2025-05-18,20:56:23.000,138,11101550,-795,0,1747601782,12626.627318959996,89.27927532000467,54347.54995248 2025-05-18,20:56:24.000,138,11101484,-795,0,1747601783,12626.681209440001,89.25107879999996,54347.61283656001 2025-05-18,20:56:25.000,138,11101487,-795,0,1747601784,12626.654264199991,89.19468575999781,54347.27046768 2025-05-18,20:56:26.000,138,11101475,-795,0,1747601785,12626.654264199991,89.15944011000101,54347.31937752 2025-05-18,20:56:27.000,138,11101518,-795,0,1747601786,12626.627318959996,89.07485055000143,54347.3822616 2025-05-18,20:56:28.000,138,11101515,-795,0,1747601787,12626.62058265,89.02550663999864,54347.37527448001 2025-05-18,20:56:29.000,138,11101471,-755,0,1747601788,12626.53974693,88.94796620999841,54347.57790096 2025-05-18,20:56:30.000,138,11101455,-795,0,1747601789,12626.49932907,88.91272056000162,54347.36130024 2025-05-18,20:56:31.000,138,11101513,-795,0,1747601790,12626.445438589995,88.90567143000226,54347.41021008 2025-05-18,20:56:32.000,138,11101430,-795,0,1747601791,12626.41175703999,88.87747491000482,54347.26348056 2025-05-18,20:56:33.000,138,11101550,-795,0,1747601792,12626.405020729995,88.92681882000034,54346.99098288001 2025-05-18,20:56:34.000,138,11101526,-795,0,1747601793,12626.37807549,88.87747491000482,54346.95604728 2025-05-18,20:56:35.000,138,11101504,-795,0,1747601794,12626.39828442,88.89157317000354,54346.98399576 2025-05-18,20:56:36.000,138,11101491,-795,0,1747601795,12626.43870228,88.83518013000139,54347.186622240006 2025-05-18,20:56:37.000,138,11101517,-795,0,1747601796,12626.445438589995,88.7999344800046,54347.19360936 2025-05-18,20:56:38.000,138,11101469,-795,0,1747601797,12626.45217489999,88.77173795999988,54347.13771240001 2025-05-18,20:56:39.000,138,11101519,-795,0,1747601798,12626.384811799995,88.76468883000052,54346.94207304001 2025-05-18,20:56:40.000,138,11101440,-795,0,1747601799,12626.39828442,88.75763970000116,54346.89316320001 2025-05-18,20:56:41.000,138,11101506,-795,0,1747601800,12626.43196596999,88.7505905700018,54346.70451096001 2025-05-18,20:56:42.000,138,11101517,-795,0,1747601801,12626.41175703999,88.74354144000245,54346.70451096001 2025-05-18,20:56:43.000,138,11101561,-795,0,1747601802,12626.37133917999,88.75763970000116,54346.59970416 2025-05-18,20:56:44.000,138,11101553,-795,0,1747601803,12626.35113024999,88.70829578999837,54346.851240480006 2025-05-18,20:56:45.000,138,11101543,-795,0,1747601804,12626.37807549,88.6871484000003,54346.89316320001 2025-05-18,20:56:46.000,138,11101419,-795,0,1747601805,12626.425229659995,88.72239405000437,54346.851240480006 2025-05-18,20:56:47.000,138,11101488,-795,0,1747601806,12626.33092131999,88.72239405000437,54346.781369280005 2025-05-18,20:56:48.000,138,11101492,-795,0,1747601807,12626.31071238999,88.71534491999773,54346.4040648 2025-05-18,20:56:49.000,138,11101500,-795,0,1747601808,12626.29723977,88.71534491999773,54346.229386800005 2025-05-18,20:56:50.000,138,11101521,-795,0,1747601809,12626.263558219995,88.6871484000003,54346.22239968001 2025-05-18,20:56:51.000,138,11101504,-795,0,1747601810,12626.35786656,88.67305014000158,54346.348167840006 2025-05-18,20:56:52.000,138,11101503,-795,0,1747601811,12626.425229659995,88.67305014000158,54346.52284584 2025-05-18,20:56:53.000,138,11101550,-795,0,1747601812,12626.37133917999,88.69419752999966,54346.41803904001 2025-05-18,20:56:54.000,138,11101445,-795,0,1747601813,12626.37133917999,88.77878708999924,54346.39009056001 2025-05-18,20:56:55.000,138,11101486,-795,0,1747601814,12626.37807549,88.77878708999924,54346.48791024001 2025-05-18,20:56:56.000,138,11101525,-795,0,1747601815,12626.33765763,88.81403274000331,54346.17348984001 2025-05-18,20:56:57.000,138,11101485,-795,0,1747601816,12626.33765763,88.81403274000331,54346.17348984001 2025-05-18,20:56:58.000,138,11101513,-795,0,1747601817,12626.29050345999,88.7999344800046,54346.10361864001 2025-05-18,20:56:59.000,138,11101526,-795,0,1747601818,12626.324185009995,88.7505905700018,54346.180476960006 2025-05-18,20:57:00.000,138,11101513,-795,0,1747601819,12626.425229659995,88.73649231000309,54346.43900040001 2025-05-18,20:57:01.000,138,11101512,-795,0,1747601820,12626.41849335,88.68009927000094,54346.45297464 2025-05-18,20:57:02.000,138,11101464,-795,0,1747601821,12626.45891121,88.6871484000003,54346.3341936 2025-05-18,20:57:03.000,138,11101490,-795,0,1747601822,12626.344393939995,88.71534491999773,54345.99881184 2025-05-18,20:57:04.000,138,11101481,-795,0,1747601823,12626.364602869995,88.66600101000222,54345.91496640001 2025-05-18,20:57:05.000,138,11101518,-795,0,1747601824,12626.33765763,88.64485362000414,54345.824133840004 2025-05-18,20:57:06.000,138,11101512,-795,0,1747601825,12626.324185009995,88.66600101000222,54345.83112096 2025-05-18,20:57:07.000,138,11101501,-795,0,1747601826,12626.324185009995,88.61665709999943,54346.11759288 2025-05-18,20:57:08.000,138,11101510,-795,0,1747601827,12626.29723977,88.60960797000007,54346.11759288 2025-05-18,20:57:09.000,138,11101512,-795,0,1747601828,12626.25682191,88.58846058000199,54346.07567016 2025-05-18,20:57:10.000,138,11101514,-795,0,1747601829,12626.202931429994,88.55321492999792,54345.90797928 2025-05-18,20:57:11.000,138,11101460,-795,0,1747601830,12626.19619512,88.5391166699992,54345.83112096 2025-05-18,20:57:12.000,138,11101456,-795,0,1747601831,12626.21640405,88.56731319000392,54345.58657176 2025-05-18,20:57:13.000,138,11101494,-795,0,1747601832,12626.223140359994,88.54616579999856,54345.509713440006 2025-05-18,20:57:14.000,138,11101506,-795,0,1747601833,12626.22987666999,88.54616579999856,54345.45381648001 2025-05-18,20:57:15.000,138,11101531,-795,0,1747601834,12626.20966773999,88.52501841000048,54345.6354816 2025-05-18,20:57:16.000,138,11101521,-795,0,1747601835,12626.21640405,88.56731319000392,54345.73330128 2025-05-18,20:57:17.000,138,11101479,-795,0,1747601836,12626.22987666999,88.53206753999984,54345.78221112 2025-05-18,20:57:18.000,138,11101438,-795,0,1747601837,12626.27703084,88.56731319000392,54345.78221112 2025-05-18,20:57:19.000,138,11101480,-795,0,1747601838,12626.25008559999,88.56026406000456,54345.488752080004 2025-05-18,20:57:20.000,138,11101539,-795,0,1747601839,12626.19619512,88.56026406000456,54345.33503544001 2025-05-18,20:57:21.000,138,11101503,-795,0,1747601840,12626.202931429994,88.56731319000392,54345.30708696 2025-05-18,20:57:22.000,138,11101459,-795,0,1747601841,12626.182722499994,88.57436232000327,54345.09747336001 2025-05-18,20:57:23.000,138,11101496,-795,0,1747601842,12626.202931429994,88.60255884000071,54345.53067480001 2025-05-18,20:57:24.000,138,11101497,-795,0,1747601843,12626.29050345999,88.61665709999943,54345.558623280005 2025-05-18,20:57:25.000,138,11101516,-795,0,1747601844,12626.384811799995,88.63075535999815,54345.64246872 2025-05-18,20:57:26.000,138,11101446,-795,0,1747601845,12626.43196596999,88.62370622999879,54345.57958464001 2025-05-18,20:57:27.000,138,11101507,-795,0,1747601846,12626.39154810999,88.63780449000478,54345.342022560006 2025-05-18,20:57:28.000,138,11101510,-795,0,1747601847,12626.39828442,88.63780449000478,54345.272151360005 2025-05-18,20:57:29.000,138,11101517,-795,0,1747601848,12626.43870228,88.63075535999815,54345.19529304001 2025-05-18,20:57:30.000,138,11101509,-795,0,1747601849,12626.45891121,88.63780449000478,54345.40490664 2025-05-18,20:57:31.000,138,11101559,-795,0,1747601850,12626.47238382999,88.64485362000414,54345.59355888 2025-05-18,20:57:32.000,138,11101490,-795,0,1747601851,12626.49932907,88.63780449000478,54345.55163616001 2025-05-18,20:57:33.000,138,11101531,-795,0,1747601852,12626.39828442,88.60255884000071,54345.32804832 2025-05-18,20:57:34.000,138,11101471,-795,0,1747601853,12626.43196596999,88.60960797000007,54345.47477784 2025-05-18,20:57:35.000,138,11101501,-795,0,1747601854,12626.465647519995,88.61665709999943,54345.25119 2025-05-18,20:57:36.000,138,11101549,-795,0,1747601855,12626.45891121,88.65895188000286,54345.272151360005 2025-05-18,20:57:37.000,138,11101500,-795,0,1747601856,12626.45891121,88.63075535999815,54345.23022864 2025-05-18,20:57:38.000,138,11101505,-795,0,1747601857,12626.405020729995,88.59550971000135,54345.293112720006 2025-05-18,20:57:39.000,138,11101548,-795,0,1747601858,12626.45891121,88.53206753999984,54345.390932400005 2025-05-18,20:57:40.000,138,11101507,-795,0,1747601859,12626.526274309996,88.54616579999856,54345.51670056 2025-05-18,20:57:41.000,138,11101558,-795,0,1747601860,12626.55321954999,88.52501841000048,54345.46779072 2025-05-18,20:57:42.000,138,11101445,-795,0,1747601861,12626.566692169996,88.4756744999977,54345.30009984 2025-05-18,20:57:43.000,138,11101434,-795,0,1747601862,12626.41175703999,88.4756744999977,54344.7970272 2025-05-18,20:57:44.000,138,11101476,-795,0,1747601863,12626.506065379996,88.38403580999875,54344.99965368001 2025-05-18,20:57:45.000,138,11101508,-795,0,1747601864,12626.49259275999,88.32059364000452,54344.92978248001 2025-05-18,20:57:46.000,138,11101524,-795,0,1747601865,12626.53301061999,88.25715147000301,54345.20228016 2025-05-18,20:57:47.000,138,11101503,-795,0,1747601866,12626.53301061999,88.22190581999894,54345.16035744 2025-05-18,20:57:48.000,138,11101423,-795,0,1747601867,12626.53301061999,88.1937093000015,54345.104460480004 2025-05-18,20:57:49.000,138,11101525,-795,0,1747601868,12626.546483239996,88.14436538999871,54345.06253776 2025-05-18,20:57:50.000,138,11101442,-795,0,1747601869,12626.613846339991,88.10911974000192,54344.85991128001 2025-05-18,20:57:51.000,138,11101457,-795,0,1747601870,12626.674473129991,88.08092322000448,54344.69920752 2025-05-18,20:57:52.000,138,11101509,-795,0,1747601871,12626.708154679996,88.05272669999977,54344.63632344 2025-05-18,20:57:53.000,138,11101498,-795,0,1747601872,12626.701418370001,87.9963336600049,54344.51055528 2025-05-18,20:57:54.000,138,11101523,-795,0,1747601873,12626.755308849992,87.87649845000124,54344.817988560004 2025-05-18,20:57:55.000,138,11101523,-795,0,1747601874,12626.809199329997,87.8342036699978,54344.80401432 2025-05-18,20:57:56.000,138,11101466,-795,0,1747601875,12626.923716600002,87.78485976000229,54344.85292416 2025-05-18,20:57:57.000,138,11101516,-795,0,1747601876,12626.943925530002,87.71436846000142,54344.82497568 2025-05-18,20:57:58.000,138,11101411,-795,0,1747601877,12626.950661839997,87.69322107000335,54344.503568160006 2025-05-18,20:57:59.000,138,11101447,-795,0,1747601878,12626.943925530002,87.68617194000399,54344.35683864001 2025-05-18,20:58:00.000,138,11101510,-795,0,1747601879,12626.957398149993,87.61568064000312,54344.335877280006 2025-05-18,20:58:01.000,138,11101516,-795,0,1747601880,12627.004552320002,87.55223847000161,54344.29395456 2025-05-18,20:58:02.000,138,11101534,-795,0,1747601881,12626.937189219992,87.57338585999969,54344.48959392 2025-05-18,20:58:03.000,138,11101535,-795,0,1747601882,12626.788990399997,87.51699282000482,54344.37081288 2025-05-18,20:58:04.000,138,11101473,-795,0,1747601883,12626.755308849992,87.4887963000001,54344.4127356 2025-05-18,20:58:05.000,138,11101464,-795,0,1747601884,12626.788990399997,87.4887963000001,54344.5874136 2025-05-18,20:58:06.000,138,11101538,-795,0,1747601885,12626.809199329997,87.49584542999946,54344.335877280006 2025-05-18,20:58:07.000,138,11101469,-795,0,1747601886,12626.755308849992,87.50994368999818,54344.266006080004 2025-05-18,20:58:08.000,138,11101490,-795,0,1747601887,12626.728363609996,87.47469804000139,54344.2729932 2025-05-18,20:58:09.000,138,11101522,-795,0,1747601888,12626.768781469997,87.41830499999924,54344.46863256 2025-05-18,20:58:10.000,138,11101510,-795,0,1747601889,12626.802463020002,87.3901084800018,54344.68523328 2025-05-18,20:58:11.000,138,11101537,-795,0,1747601890,12626.836144569992,87.35486282999773,54344.74811736 2025-05-18,20:58:12.000,138,11101535,-795,0,1747601891,12626.876562429992,87.31961718000093,54344.70619464 2025-05-18,20:58:13.000,138,11101535,-795,0,1747601892,12626.829408259997,87.27027326999814,54344.46863256 2025-05-18,20:58:14.000,138,11101462,-795,0,1747601893,12626.950661839997,87.26322413999878,54344.35683864001 2025-05-18,20:58:15.000,138,11101452,-795,0,1747601894,12627.018024939993,87.25617500999942,54344.30792880001 2025-05-18,20:58:16.000,138,11101526,-795,0,1747601895,12626.991079699997,87.23502762000135,54344.32190304 2025-05-18,20:58:17.000,138,11101527,-795,0,1747601896,12627.018024939993,87.18568370999856,54344.54549088001 2025-05-18,20:58:18.000,138,11101542,-795,0,1747601897,12627.031497559998,87.15043806000176,54344.46863256 2025-05-18,20:58:19.000,138,11101533,-795,0,1747601898,12627.044970180003,87.15748719000112,54344.4127356 2025-05-18,20:58:20.000,138,11101471,-795,0,1747601899,12627.159487449993,87.13633980000304,54344.54549088001 2025-05-18,20:58:21.000,138,11101481,-795,0,1747601900,12627.152751139998,87.1433889300024,54344.286967440006 2025-05-18,20:58:22.000,138,11101453,-795,0,1747601901,12627.186432689989,87.10109414999897,54344.30094168 2025-05-18,20:58:23.000,138,11101509,-795,0,1747601902,12627.018024939993,87.21388023000327,54343.99350840001 2025-05-18,20:58:24.000,138,11101551,-795,0,1747601903,12627.092124349998,87.1786345799992,54343.94459856001 2025-05-18,20:58:25.000,138,11101535,-795,0,1747601904,12627.146014829988,87.20683110000391,54344.14023792001 2025-05-18,20:58:26.000,138,11101468,-795,0,1747601905,12627.199905309993,87.22092936000263,54344.2729932 2025-05-18,20:58:27.000,138,11101483,-795,0,1747601906,12627.294213649999,87.27732240000478,54344.2729932 2025-05-18,20:58:28.000,138,11101529,-795,0,1747601907,12627.32789519999,87.31256805000157,54344.14023792001 2025-05-18,20:58:29.000,138,11101508,-795,0,1747601908,12627.307686269989,87.32666631000029,54343.99350840001 2025-05-18,20:58:30.000,138,11101516,-795,0,1747601909,12627.341367819994,87.27732240000478,54343.77690768001 2025-05-18,20:58:31.000,138,11101451,-795,0,1747601910,12627.34810412999,87.26322413999878,54343.832804640006 2025-05-18,20:58:32.000,138,11101458,-795,0,1747601911,12627.274004719999,87.2914206600035,54343.930624320004 2025-05-18,20:58:33.000,138,11101477,-795,0,1747601912,12627.247059479989,87.28437153000414,54344.14023792001 2025-05-18,20:58:34.000,138,11101495,-795,0,1747601913,12627.172960069998,87.31256805000157,54344.168186400006 2025-05-18,20:58:35.000,138,11101507,-795,0,1747601914,12627.186432689989,87.32666631000029,54344.18914776001 2025-05-18,20:58:36.000,138,11101511,-795,0,1747601915,12627.226850549989,87.32666631000029,54344.24504472 2025-05-18,20:58:37.000,138,11101531,-795,0,1747601916,12627.253795789999,87.34781369999837,54344.14023792001 2025-05-18,20:58:38.000,138,11101506,-795,0,1747601917,12627.260532099994,87.35486282999773,54344.08434096 2025-05-18,20:58:39.000,138,11101520,-795,0,1747601918,12627.186432689989,87.34781369999837,54343.99350840001 2025-05-18,20:58:40.000,138,11101465,-795,0,1747601919,12627.112333279998,87.39715761000116,54343.86774024 2025-05-18,20:58:41.000,138,11101548,-795,0,1747601920,12627.038233869993,87.34781369999837,54344.12626368 2025-05-18,20:58:42.000,138,11101504,-795,0,1747601921,12627.031497559998,87.34781369999837,54344.25203184 2025-05-18,20:58:43.000,138,11101497,-795,0,1747601922,12626.984343390002,87.32666631000029,54344.1332508 2025-05-18,20:58:44.000,138,11101494,-795,0,1747601923,12627.031497559998,87.33371543999965,54344.098315200004 2025-05-18,20:58:45.000,138,11101512,-795,0,1747601924,12627.031497559998,87.35486282999773,54343.96555992 2025-05-18,20:58:46.000,138,11101472,-795,0,1747601925,12626.970870769997,87.34781369999837,54343.811843280004 2025-05-18,20:58:47.000,138,11101524,-795,0,1747601926,12626.957398149993,87.36191196000436,54343.881714480005 2025-05-18,20:58:48.000,138,11101521,-795,0,1747601927,12626.849617189997,87.2914206600035,54343.84677888 2025-05-18,20:58:49.000,138,11101520,-795,0,1747601928,12626.809199329997,87.38305935000244,54344.119276560006 2025-05-18,20:58:50.000,138,11101512,-795,0,1747601929,12626.829408259997,87.27027326999814,54344.09132808001 2025-05-18,20:58:51.000,138,11101497,-795,0,1747601930,12626.755308849992,87.21388023000327,54344.07735384 2025-05-18,20:58:52.000,138,11101529,-795,0,1747601931,12626.694682059991,87.1786345799992,54344.01446976 2025-05-18,20:58:53.000,138,11101440,-795,0,1747601932,12626.647527889996,87.1786345799992,54343.63716528001 2025-05-18,20:58:54.000,138,11101493,-795,0,1747601933,12626.708154679996,87.19273283999792,54343.68607512001 2025-05-18,20:58:55.000,138,11101447,-795,0,1747601934,12626.741836230001,87.2420767500007,54343.72799784 2025-05-18,20:58:56.000,138,11101535,-795,0,1747601935,12626.775517779992,87.2420767500007,54343.77690768001 2025-05-18,20:58:57.000,138,11101504,-795,0,1747601936,12626.714890989992,87.24912588000007,54343.83979176 2025-05-18,20:58:58.000,138,11101509,-795,0,1747601937,12626.714890989992,87.27027326999814,54343.86075312 2025-05-18,20:58:59.000,138,11101543,-795,0,1747601938,12626.775517779992,87.27027326999814,54343.89568872 2025-05-18,20:59:00.000,138,11101524,-795,0,1747601939,12626.829408259997,87.26322413999878,54343.91665008 2025-05-18,20:59:01.000,138,11101504,-795,0,1747601940,12626.768781469997,87.26322413999878,54343.70703648001 2025-05-18,20:59:02.000,138,11101504,-795,0,1747601941,12626.755308849992,87.26322413999878,54343.60921680001 2025-05-18,20:59:03.000,138,11101477,-795,0,1747601942,12626.681209440001,87.30551892000221,54343.308770640004 2025-05-18,20:59:04.000,138,11101484,-795,0,1747601943,12626.654264199991,87.2914206600035,54343.53235848 2025-05-18,20:59:05.000,138,11101523,-795,0,1747601944,12626.640791580001,87.30551892000221,54343.56030696 2025-05-18,20:59:06.000,138,11101514,-795,0,1747601945,12626.62058265,87.31256805000157,54343.65812664001 2025-05-18,20:59:07.000,138,11101548,-795,0,1747601946,12626.627318959996,87.31256805000157,54343.79786904 2025-05-18,20:59:08.000,138,11101523,-795,0,1747601947,12626.573428479991,87.30551892000221,54343.881714480005 2025-05-18,20:59:09.000,138,11101485,-795,0,1747601948,12626.607110029996,87.31256805000157,54343.60222968 2025-05-18,20:59:10.000,138,11101467,-795,0,1747601949,12626.55321954999,87.33371543999965,54343.51139712 2025-05-18,20:59:11.000,138,11101471,-795,0,1747601950,12626.55321954999,87.32666631000029,54343.50441 2025-05-18,20:59:12.000,138,11101531,-795,0,1747601951,12626.445438589995,87.25617500999942,54343.75594632001 2025-05-18,20:59:13.000,138,11101493,-795,0,1747601952,12626.546483239996,87.3901084800018,54343.56729408001 2025-05-18,20:59:14.000,138,11101502,-795,0,1747601953,12626.51280168999,87.46059978000267,54343.63716528001 2025-05-18,20:59:15.000,138,11101508,-795,0,1747601954,12626.53301061999,87.46059978000267,54343.63017816 2025-05-18,20:59:16.000,138,11101519,-795,0,1747601955,12626.55995586,87.46764891000203,54343.644152400004 2025-05-18,20:59:17.000,138,11101504,-795,0,1747601956,12626.519538,87.47469804000139,54343.448513040006 2025-05-18,20:59:18.000,138,11101456,-795,0,1747601957,12626.49259275999,87.48174717000074,54343.476461520004 2025-05-18,20:59:19.000,138,11101467,-795,0,1747601958,12626.445438589995,87.45355065000331,54343.37165472001 2025-05-18,20:59:20.000,138,11101510,-795,0,1747601959,12626.39828442,87.44650152000395,54343.497422880006 2025-05-18,20:59:21.000,138,11101531,-795,0,1747601960,12626.364602869995,87.41830499999924,54343.44152592001 2025-05-18,20:59:22.000,138,11101498,-795,0,1747601961,12626.39154810999,87.35486282999773,54343.55331984 2025-05-18,20:59:23.000,138,11101525,-795,0,1747601962,12626.31071238999,87.22797849000199,54343.53235848 2025-05-18,20:59:24.000,138,11101507,-795,0,1747601963,12626.202931429994,87.31961718000093,54343.40659032 2025-05-18,20:59:25.000,138,11101472,-795,0,1747601964,12626.29723977,87.24912588000007,54343.23191232001 2025-05-18,20:59:26.000,138,11101478,-795,0,1747601965,12626.31071238999,87.22092936000263,54343.35768048 2025-05-18,20:59:27.000,138,11101475,-795,0,1747601966,12626.27029452999,87.17158544999984,54343.25287368001 2025-05-18,20:59:28.000,138,11101511,-795,0,1747601967,12626.18945880999,87.19978197000455,54343.45550016 2025-05-18,20:59:29.000,138,11101450,-795,0,1747601968,12626.33092131999,87.12224154000432,54343.378641840005 2025-05-18,20:59:30.000,138,11101571,-795,0,1747601969,12626.303976079995,87.05175024000346,54343.40659032 2025-05-18,20:59:31.000,138,11101498,-795,0,1747601970,12626.41175703999,87.05879937000282,54343.35069336001 2025-05-18,20:59:32.000,138,11101481,-795,0,1747601971,12626.39154810999,87.01650458999939,54343.07819568 2025-05-18,20:59:33.000,138,11101467,-795,0,1747601972,12626.35786656,86.95306241999788,54342.86159496 2025-05-18,20:59:34.000,138,11101437,-795,0,1747601973,12626.49932907,86.87552198999765,54342.95941464 2025-05-18,20:59:35.000,138,11101421,-795,0,1747601974,12626.49259275999,86.86142372999893,54342.88954344 2025-05-18,20:59:36.000,138,11101460,-795,0,1747601975,12626.485856449995,86.74863765000191,54343.15505400001 2025-05-18,20:59:37.000,138,11101480,-795,0,1747601976,12626.53974693,86.70634286999848,54343.07120856 2025-05-18,20:59:38.000,138,11101497,-795,0,1747601977,12626.546483239996,86.72044113000447,54342.924479040004 2025-05-18,20:59:39.000,138,11101517,-795,0,1747601978,12626.573428479991,86.65699896000297,54342.924479040004 2025-05-18,20:59:40.000,138,11101434,-795,0,1747601979,12626.694682059991,86.63585157000489,54342.81967224001 2025-05-18,20:59:41.000,138,11101489,-795,0,1747601980,12626.735099919992,86.61470417999953,54342.81967224001 2025-05-18,20:59:42.000,138,11101419,-755,0,1747601981,12626.681209440001,86.56536027000402,54342.72185256 2025-05-18,20:59:43.000,138,11101482,-795,0,1747601982,12626.613846339991,86.60060592000082,54342.491277600006 2025-05-18,20:59:44.000,138,11101482,-795,0,1747601983,12626.661000510001,86.53716374999931,54342.72185256 2025-05-18,20:59:45.000,138,11101534,-795,0,1747601984,12626.721627300001,86.46667244999844,54342.65198136001 2025-05-18,20:59:46.000,138,11101513,-795,0,1747601985,12626.721627300001,86.45962331999908,54342.7358268 2025-05-18,20:59:47.000,138,11101487,-795,0,1747601986,12626.748572539997,86.45257418999972,54342.62403288 2025-05-18,20:59:48.000,138,11101462,-795,0,1747601987,12626.708154679996,86.40323028000421,54342.36550944001 2025-05-18,20:59:49.000,138,11101488,-795,0,1747601988,12626.714890989992,86.3397881100027,54342.3515352 2025-05-18,20:59:50.000,138,11101441,-795,0,1747601989,12626.768781469997,86.3397881100027,54342.35852232 2025-05-18,20:59:51.000,138,11101432,-795,0,1747601990,12626.768781469997,86.25519855000312,54342.26768976001 2025-05-18,20:59:52.000,138,11101520,-795,0,1747601991,12626.775517779992,86.19880551000097,54342.470316240004 2025-05-18,20:59:53.000,138,11101526,-795,0,1747601992,12626.735099919992,86.11421595000138,54342.26768976001 2025-05-18,20:59:54.000,138,11101477,-795,0,1747601993,12626.741836230001,86.02257726000244,54342.253715520004 2025-05-18,20:59:55.000,138,11101479,-795,0,1747601994,12626.842880880002,85.98733160999836,54342.19781856001 2025-05-18,20:59:56.000,138,11101489,-795,0,1747601995,12626.930452909997,85.95208596000157,54342.02314056 2025-05-18,20:59:57.000,138,11101468,-795,0,1747601996,12626.916980289992,85.91684031000477,54341.939295120006 2025-05-18,20:59:58.000,138,11101386,-795,0,1747601997,12626.916980289992,85.89569291999942,54341.918333760004 2025-05-18,20:59:59.000,138,11101434,-795,0,1747601998,12627.018024939993,85.86749640000198,54341.72269440001 2025-05-18,21:00:00.000,138,11101414,-795,0,1747601999,12627.078651729993,85.8463490100039,54341.93230800001 2025-05-18,21:00:01.000,138,11101462,-795,0,1747602000,12627.172960069998,85.73356292999961,54341.869423920005 2025-05-18,21:00:02.000,138,11101506,-795,0,1747602001,12627.152751139998,85.61372772000323,54341.750642880004 2025-05-18,21:00:03.000,138,11101483,-795,0,1747602002,12627.179696379993,85.55733468000108,54341.56897776 2025-05-18,21:00:04.000,138,11101489,-795,0,1747602003,12627.334631509999,85.45864686000277,54341.45019672 2025-05-18,21:00:05.000,138,11101510,-795,0,1747602004,12627.45588509,85.40225382000062,54341.3733384 2025-05-18,21:00:06.000,138,11101344,-795,0,1747602005,12627.49630295,85.44454860000405,54341.42224824 2025-05-18,21:00:07.000,138,11101455,-795,0,1747602006,12627.55692974,85.40930294999998,54341.35936416001 2025-05-18,21:00:08.000,138,11101486,-795,0,1747602007,12627.644501769995,85.30356600000232,54341.40128688 2025-05-18,21:00:09.000,138,11101486,-795,0,1747602008,12627.71186486999,85.26127121999889,54341.28949296001 2025-05-18,21:00:10.000,138,11101431,-795,0,1747602009,12627.772491659991,85.26832034999825,54341.40827400001 2025-05-18,21:00:11.000,138,11101443,-795,0,1747602010,12627.927426789996,85.24012383000081,54341.3733384 2025-05-18,21:00:12.000,138,11101496,-795,0,1747602011,12627.927426789996,85.21897644000273,54341.07289224001 2025-05-18,21:00:13.000,138,11101461,-795,0,1747602012,12627.981317270001,85.15553427000123,54340.961098320004 2025-05-18,21:00:14.000,138,11101406,-795,0,1747602013,12628.109307159997,85.20487818000402,54341.01699528 2025-05-18,21:00:15.000,138,11101420,-795,0,1747602014,12628.190142879997,85.18373078999866,54341.07289224001 2025-05-18,21:00:16.000,138,11101462,-795,0,1747602015,12628.223824430002,85.14848514000187,54341.198660400005 2025-05-18,21:00:17.000,138,11101439,-795,0,1747602016,12628.284451220003,85.16258340000059,54341.06590512 2025-05-18,21:00:18.000,138,11101522,-795,0,1747602017,12628.291187529998,85.28241861000424,54340.92616272001 2025-05-18,21:00:19.000,138,11101491,-795,0,1747602018,12628.56737623999,85.21192731000338,54340.933149840006 2025-05-18,21:00:20.000,138,11101496,-795,0,1747602019,12628.883982809995,85.08504297000036,54340.863278640005 2025-05-18,21:00:21.000,138,11101498,-795,0,1747602020,12629.045654249996,85.01455166999949,54340.7794332 2025-05-18,21:00:22.000,138,11101423,-795,0,1747602021,12629.166907829996,84.94406036999862,54340.68860064001 2025-05-18,21:00:23.000,138,11101431,-795,0,1747602022,12629.348788199997,84.68324256000051,54340.56283248 2025-05-18,21:00:24.000,138,11101517,-795,0,1747602023,12629.705812629989,84.7960286400048,54340.59078096001 2025-05-18,21:00:25.000,138,11101505,-795,0,1747602024,12630.062837059995,84.7960286400048,54340.38116736001 2025-05-18,21:00:26.000,138,11101519,-795,0,1747602025,12630.339025770001,84.72553734000394,54340.409115840004 2025-05-18,21:00:27.000,138,11101506,-795,0,1747602026,12630.810567469998,84.64799691000371,54340.33225752001 2025-05-18,21:00:28.000,138,11101495,-795,0,1747602027,12631.08675617999,84.66914430000179,54339.99687576001 2025-05-18,21:00:29.000,138,11101468,-795,0,1747602028,12631.726705629997,84.3730808399996,54339.975914400005 2025-05-18,21:00:30.000,138,11101370,-795,0,1747602029,12632.258874119994,84.28144215000066,54340.00386288 2025-05-18,21:00:31.000,138,11101389,-795,0,1747602030,12632.791042609992,84.21799997999915,54340.024824240005 2025-05-18,21:00:32.000,138,11101503,-795,0,1747602031,12633.538773019995,84.29554040999938,54339.9409788 2025-05-18,21:00:33.000,138,11101493,-795,0,1747602032,12634.273030809993,84.40832649000367,54339.49380312001 2025-05-18,21:00:34.000,138,11101489,-795,0,1747602033,12635.04770645999,84.40127736000431,54339.50079024 2025-05-18,21:00:35.000,138,11101509,-795,0,1747602034,12635.957108309995,84.46471952999855,54339.32611224001 2025-05-18,21:00:36.000,138,11101495,-795,0,1747602035,12637.36499709999,84.56340735000413,54339.312138 2025-05-18,21:00:37.000,138,11101462,-795,0,1747602036,12638.766149579991,84.59160387000156,54339.41694480001 2025-05-18,21:00:38.000,138,11101436,-795,0,1747602037,12639.028865669992,85.077993840001,54339.15143424 2025-05-18,21:00:39.000,138,11101391,-795,0,1747602038,12639.197273420003,85.08504297000036,54339.22130544 2025-05-18,21:00:40.000,138,11101480,-795,0,1747602039,12640.025839549991,84.83832342000096,54339.4518804 2025-05-18,21:00:41.000,138,11101495,-795,0,1747602040,12641.534772990002,84.52816170000006,54339.7663008 2025-05-18,21:00:42.000,138,11101482,-795,0,1747602041,12641.447200959992,84.53521082999941,54337.44657696 2025-05-18,21:00:43.000,138,11101455,-795,0,1747602042,12639.72944191,84.61275125999964,54331.03240080001 2025-05-18,21:00:44.000,138,11101504,-795,0,1747602043,12643.932899350002,86.06487203999859,54337.99157232 2025-05-18,21:00:45.000,138,11101522,-755,0,1747602044,12639.284845449998,91.63368474000163,54337.222989120004 2025-05-18,21:00:46.000,138,11101480,-795,0,1747602045,12632.663052719996,94.85513714999979,54332.92591032001 2025-05-18,21:00:47.000,138,11101495,-795,0,1747602046,12619.965108369994,93.34662332999869,54325.41475632 2025-05-18,21:00:48.000,138,11101463,-795,0,1747602047,12620.17393397999,88.25010234000365,54323.64002784 2025-05-18,21:00:49.000,138,11101506,-795,0,1747602048,12616.46222717,87.45355065000331,54323.02516128 2025-05-18,21:00:50.000,138,11101487,-795,0,1747602049,12612.460859029998,82.20194880000054,54324.73700568001 2025-05-18,21:00:51.000,138,11101506,-795,0,1747602050,12615.660606279991,82.97030397000344,54324.03829368001 2025-05-18,21:00:52.000,138,11101488,-795,0,1747602051,12621.965792440002,82.85046875999979,54327.350188560005 2025-05-18,21:00:53.000,138,11101539,-795,0,1747602052,12621.224798339994,83.98537868999847,54329.425363199996 2025-05-18,21:00:54.000,138,11101460,-795,0,1747602053,12620.854301289997,85.02160079999885,54330.7878516 2025-05-18,21:00:55.000,138,11101506,-795,0,1747602054,12620.645475680001,85.70536641000217,54332.03854608001 2025-05-18,21:00:56.000,138,11101497,-795,0,1747602055,12620.685893540001,85.62077685000258,54332.80014216 2025-05-18,21:00:57.000,138,11101484,-795,0,1747602056,12621.036181659998,86.21995289999904,54333.38007312001 2025-05-18,21:00:58.000,138,11101469,-795,0,1747602057,12621.184380479994,86.56536027000402,54334.071798 2025-05-18,21:00:59.000,138,11101494,-795,0,1747602058,12621.103544759993,86.75568678000127,54334.33032144 2025-05-18,21:01:00.000,138,11101483,-795,0,1747602059,12621.527932289995,86.57945853000274,54334.679677440006 2025-05-18,21:01:01.000,138,11101496,-795,0,1747602060,12621.851275169996,86.25519855000312,54335.063969040006 2025-05-18,21:01:02.000,138,11101447,-795,0,1747602061,12621.777175759991,86.10716682000202,54335.58800304001 2025-05-18,21:01:03.000,138,11101423,-795,0,1747602062,12621.770439449996,86.00142987000436,54335.734732560006 2025-05-18,21:01:04.000,138,11101458,-795,0,1747602063,12621.999473989992,86.0930685600033,54335.89543632001 2025-05-18,21:01:05.000,138,11101481,-795,0,1747602064,12621.858011479992,86.31159158999799,54336.342612 2025-05-18,21:01:06.000,138,11101494,-795,0,1747602065,12622.188090670003,86.27634594000119,54336.62908392 2025-05-18,21:01:07.000,138,11101495,-795,0,1747602066,12622.181354359993,86.39618115000485,54336.56619984001 2025-05-18,21:01:08.000,138,11101491,-795,0,1747602067,12622.087046020002,86.3397881100027,54336.887607360004 2025-05-18,21:01:09.000,138,11101524,-795,0,1747602068,12622.450806759989,86.25519855000312,54337.02734976001 2025-05-18,21:01:10.000,138,11101504,-795,0,1747602069,12622.221772219993,86.33273898000334,54337.41862848 2025-05-18,21:01:11.000,138,11101475,-795,0,1747602070,12622.51143354999,86.04372465000051,54337.64221632 2025-05-18,21:01:12.000,138,11101458,-795,0,1747602071,12622.59226926999,86.0296263900018,54337.747023120006 2025-05-18,21:01:13.000,138,11101491,-795,0,1747602072,12622.47101568999,86.12126508000074,54337.93567536001 2025-05-18,21:01:14.000,138,11101484,-795,0,1747602073,12622.403652589994,85.83225074999791,54338.11734048 2025-05-18,21:01:15.000,138,11101480,-795,0,1747602074,12622.390179969989,85.87454553000134,54338.06843064 2025-05-18,21:01:16.000,138,11101446,-795,0,1747602075,12622.585532959994,85.88864379000006,54338.1592632 2025-05-18,21:01:17.000,138,11101500,-795,0,1747602076,12622.646159749995,85.81815248999919,54338.29201848001 2025-05-18,21:01:18.000,138,11101462,-795,0,1747602077,12622.545115099994,85.79700510000112,54338.6483616 2025-05-18,21:01:19.000,138,11101470,-795,0,1747602078,12622.464279379994,85.77585771000304,54338.62041312 2025-05-18,21:01:20.000,138,11101426,-795,0,1747602079,12622.625950819995,85.59962946000451,54338.72521992001 2025-05-18,21:01:21.000,138,11101508,-795,0,1747602080,12622.83477642999,85.47274512000149,54338.87893656 2025-05-18,21:01:22.000,138,11101519,-795,0,1747602081,12622.8819306,85.52208903000428,54338.899897920004 2025-05-18,21:01:23.000,138,11101502,-795,0,1747602082,12622.83477642999,85.48684338000021,54338.71124568 2025-05-18,21:01:24.000,138,11101471,-795,0,1747602083,12622.90213953,85.40225382000062,54338.81605248 2025-05-18,21:01:25.000,138,11101486,-795,0,1747602084,12622.96276632,85.43045033999806,54338.88592368 2025-05-18,21:01:26.000,138,11101418,-795,0,1747602085,12622.949293699996,85.46569599000213,54339.16540848 2025-05-18,21:01:27.000,138,11101461,-795,0,1747602086,12622.92234846,85.49389250999957,54339.14444712 2025-05-18,21:01:28.000,138,11101435,-795,0,1747602087,12622.98297525,85.33881164999912,54339.16540848 2025-05-18,21:01:29.000,138,11101490,-795,0,1747602088,12622.956030009991,85.25422208999953,54339.15143424 2025-05-18,21:01:30.000,138,11101457,-795,0,1747602089,12623.063810970001,85.1132394899978,54339.09553728 2025-05-18,21:01:31.000,138,11101466,-795,0,1747602090,12623.131174069997,85.2894677400036,54339.06060168001 2025-05-18,21:01:32.000,138,11101470,-795,0,1747602091,12623.131174069997,85.28241861000424,54339.067588800004 2025-05-18,21:01:33.000,138,11101535,-795,0,1747602092,12623.050338349996,85.19782905000466,54338.98374336 2025-05-18,21:01:34.000,138,11101415,-795,0,1747602093,12623.144646690002,85.14848514000187,54339.37502208001 2025-05-18,21:01:35.000,138,11101468,-795,0,1747602094,12623.144646690002,85.12733775000379,54339.43790616 2025-05-18,21:01:36.000,138,11101438,-795,0,1747602095,12623.218746099992,85.08504297000036,54339.44489328001 2025-05-18,21:01:37.000,138,11101450,-795,0,1747602096,12623.259163959992,85.12733775000379,54339.402970560004 2025-05-18,21:01:38.000,138,11101452,-795,0,1747602097,12623.205273480002,85.14143601000251,54339.137460000005 2025-05-18,21:01:39.000,138,11101472,-795,0,1747602098,12623.319790749993,85.16258340000059,54339.16540848 2025-05-18,21:01:40.000,138,11101485,-795,0,1747602099,12623.427571710003,85.19077991999802,54339.29816376001 2025-05-18,21:01:41.000,138,11101532,-795,0,1747602100,12623.474725879998,85.21897644000273,54339.36104784 2025-05-18,21:01:42.000,138,11101491,-795,0,1747602101,12623.535352669998,85.16258340000059,54339.58463568001 2025-05-18,21:01:43.000,138,11101450,-795,0,1747602102,12623.360208609993,85.16963252999994,54339.31912512 2025-05-18,21:01:44.000,138,11101477,-795,0,1747602103,12623.447780639988,85.13438688000315,54339.38899632 2025-05-18,21:01:45.000,138,11101512,-795,0,1747602104,12623.434308019998,85.12733775000379,54339.44489328001 2025-05-18,21:01:46.000,138,11101495,-795,0,1747602105,12623.508407429988,85.12028862000443,54339.27021528 2025-05-18,21:01:47.000,138,11101520,-795,0,1747602106,12623.555561599998,85.19782905000466,54339.33309936 2025-05-18,21:01:48.000,138,11101433,-795,0,1747602107,12623.602715769994,85.19077991999802,54339.312138 2025-05-18,21:01:49.000,138,11101463,-795,0,1747602108,12623.575770529998,85.21897644000273,54339.29117664 2025-05-18,21:01:50.000,138,11101466,-795,0,1747602109,12623.670078869989,85.21897644000273,54339.535725839996 2025-05-18,21:01:51.000,138,11101432,-795,0,1747602110,12623.629661009989,85.28241861000424,54339.50777736 2025-05-18,21:01:52.000,138,11101513,-795,0,1747602111,12623.75091458999,85.24012383000081,54339.46585464001 2025-05-18,21:01:53.000,138,11101504,-795,0,1747602112,12623.670078869989,85.27536948000488,54339.40995768 2025-05-18,21:01:54.000,138,11101494,-795,0,1747602113,12623.723969349994,85.24012383000081,54339.1723956 2025-05-18,21:01:55.000,138,11101477,-795,0,1747602114,12623.75091458999,85.25422208999953,54339.16540848 2025-05-18,21:01:56.000,138,11101473,-795,0,1747602115,12623.89237709999,85.20487818000402,54339.29117664 2025-05-18,21:01:57.000,138,11101472,-795,0,1747602116,12623.91932234,85.16258340000059,54339.43790616 2025-05-18,21:01:58.000,138,11101499,-795,0,1747602117,12624.128147949996,85.02864992999821,54339.535725839996 2025-05-18,21:01:59.000,138,11101425,-795,0,1747602118,12623.966476509995,85.1132394899978,54339.26322816 2025-05-18,21:02:00.000,138,11101522,-795,0,1747602119,12623.764387209994,85.19077991999802,54339.423931920006 2025-05-18,21:02:01.000,138,11101445,-795,0,1747602120,12623.97321281999,84.94406036999862,54339.50777736 2025-05-18,21:02:02.000,138,11101496,-795,0,1747602121,12624.512117619997,84.67619343000115,54339.256241040006 2025-05-18,21:02:03.000,138,11101468,-795,0,1747602122,12624.875878359999,84.66209517000243,54339.1723956 2025-05-18,21:02:04.000,138,11101513,-795,0,1747602123,12625.17901231,84.73963560000266,54339.354060720005 2025-05-18,21:02:05.000,138,11101448,-795,0,1747602124,12625.246375409995,84.8312742900016,54339.570661440004 2025-05-18,21:02:06.000,138,11101478,-795,0,1747602125,12625.31373850999,84.78897950999817,54339.66149400001 2025-05-18,21:02:07.000,138,11101501,-795,0,1747602126,12625.25311171999,84.76078299000073,54339.61258416001 2025-05-18,21:02:08.000,138,11101497,-795,0,1747602127,12625.185748619995,84.69029168999987,54339.39598344001 2025-05-18,21:02:09.000,138,11101475,-795,0,1747602128,12625.165539689995,84.69029168999987,54339.472841760005 2025-05-18,21:02:10.000,138,11101460,-795,0,1747602129,12625.17227599999,84.68324256000051,54339.10951152001 2025-05-18,21:02:11.000,138,11101489,-795,0,1747602130,12625.226166479995,84.70438994999859,54339.33309936 2025-05-18,21:02:12.000,138,11101473,-795,0,1747602131,12625.28005696,84.65504604000307,54339.2422668 2025-05-18,21:02:13.000,138,11101470,-795,0,1747602132,12625.21943017,84.67619343000115,54339.34008648 2025-05-18,21:02:14.000,138,11101473,-795,0,1747602133,12625.185748619995,84.63389864999772,54339.402970560004 2025-05-18,21:02:15.000,138,11101511,-795,0,1747602134,12625.17901231,84.64094778000435,54339.41694480001 2025-05-18,21:02:16.000,138,11101518,-795,0,1747602135,12625.205957549995,84.63389864999772,54339.354060720005 2025-05-18,21:02:17.000,138,11101453,-795,0,1747602136,12625.19248492999,84.67619343000115,54339.37502208001 2025-05-18,21:02:18.000,138,11101489,-795,0,1747602137,12625.19922124,84.68324256000051,54339.02566608 2025-05-18,21:02:19.000,138,11101434,-795,0,1747602138,12625.226166479995,84.68324256000051,54339.12348576 2025-05-18,21:02:20.000,138,11101452,-795,0,1747602139,12625.347420059996,84.69029168999987,54339.14444712 2025-05-18,21:02:21.000,138,11101446,-795,0,1747602140,12625.347420059996,84.66914430000179,54339.354060720005 2025-05-18,21:02:22.000,138,11101450,-795,0,1747602141,12625.394574229991,84.67619343000115,54339.33309936 2025-05-18,21:02:23.000,138,11101488,-795,0,1747602142,12625.307002199996,84.70438994999859,54339.08156304001 2025-05-18,21:02:24.000,138,11101477,-795,0,1747602143,12625.408046849996,84.69029168999987,54339.15143424 2025-05-18,21:02:25.000,138,11101475,-795,0,1747602144,12625.428255779996,84.72553734000394,54338.9278464 2025-05-18,21:02:26.000,138,11101468,-795,0,1747602145,12625.509091499996,84.74668473000202,54338.9977176 2025-05-18,21:02:27.000,138,11101425,-795,0,1747602146,12625.529300429997,84.73963560000266,54339.09553728 2025-05-18,21:02:28.000,138,11101462,-795,0,1747602147,12625.482146260001,84.76078299000073,54338.91387216001 2025-05-18,21:02:29.000,138,11101493,-795,0,1747602148,12625.536036739992,84.70438994999859,54339.13047288001 2025-05-18,21:02:30.000,138,11101457,-795,0,1747602149,12625.643817700002,84.67619343000115,54339.22130544 2025-05-18,21:02:31.000,138,11101459,-795,0,1747602150,12625.630345079997,84.65504604000307,54339.186369840005 2025-05-18,21:02:32.000,138,11101458,-795,0,1747602151,12625.657290319992,84.57045648000349,54339.11649864 2025-05-18,21:02:33.000,138,11101471,-795,0,1747602152,12625.643817700002,84.57045648000349,54338.79509112001 2025-05-18,21:02:34.000,138,11101509,-795,0,1747602153,12625.670762939997,84.5845547400022,54338.76015552 2025-05-18,21:02:35.000,138,11101473,-795,0,1747602154,12625.657290319992,84.57750561000285,54338.753168400006 2025-05-18,21:02:36.000,138,11101483,-795,0,1747602155,12625.731389729997,84.54930908999813,54338.8579752 2025-05-18,21:02:37.000,138,11101515,-795,0,1747602156,12625.711180799997,84.45767039999919,54339.07457592 2025-05-18,21:02:38.000,138,11101500,-795,0,1747602157,12625.704444490002,84.40127736000431,54339.03964032001 2025-05-18,21:02:39.000,138,11101425,-795,0,1747602158,12625.650554009997,84.40832649000367,54338.87194944001 2025-05-18,21:02:40.000,138,11101470,-795,0,1747602159,12625.690971869997,84.40127736000431,54338.76714264 2025-05-18,21:02:41.000,138,11101441,-795,0,1747602160,12625.724653420002,84.40127736000431,54338.5435548 2025-05-18,21:02:42.000,138,11101460,-795,0,1747602161,12625.812225449998,84.35193345000152,54338.60643888001 2025-05-18,21:02:43.000,138,11101431,-795,0,1747602162,12625.879588549993,84.3096386699981,54338.5435548 2025-05-18,21:02:44.000,138,11101464,-795,0,1747602163,12626.021051059994,84.26734389000194,54338.52259344 2025-05-18,21:02:45.000,138,11101441,-795,0,1747602164,12626.061468919994,84.20390172000043,54338.73919416 2025-05-18,21:02:46.000,138,11101470,-795,0,1747602165,12626.182722499994,84.11226303000149,54338.82303960001 2025-05-18,21:02:47.000,138,11101470,-795,0,1747602166,12626.135568329999,84.06996824999806,54338.732207040004 2025-05-18,21:02:48.000,138,11101514,-795,0,1747602167,12626.155777259999,83.95013304000167,54338.6483616 2025-05-18,21:02:49.000,138,11101511,-795,0,1747602168,12626.16924987999,83.91488739000488,54338.32695408 2025-05-18,21:02:50.000,138,11101458,-795,0,1747602169,12626.182722499994,83.87259261000145,54338.26407 2025-05-18,21:02:51.000,138,11101476,-795,0,1747602170,12626.202931429994,83.82324869999866,54338.26407 2025-05-18,21:02:52.000,138,11101499,-795,0,1747602171,12626.324185009995,83.85849435000273,54338.3339412 2025-05-18,21:02:53.000,138,11101462,-795,0,1747602172,12626.3174487,83.83734696000465,54338.3339412 2025-05-18,21:02:54.000,138,11101483,-795,0,1747602173,12626.613846339991,83.96423130000039,54338.417786640006 2025-05-18,21:02:55.000,138,11101473,-795,0,1747602174,12626.741836230001,84.04882085999998,54338.45970936001 2025-05-18,21:02:56.000,138,11101464,-795,0,1747602175,12626.809199329997,84.04882085999998,54338.43874800001 2025-05-18,21:02:57.000,138,11101449,-795,0,1747602176,12626.802463020002,84.05586998999934,54338.25708288 2025-05-18,21:02:58.000,138,11101449,-795,0,1747602177,12626.809199329997,84.00652608000382,54338.22214728001 2025-05-18,21:02:59.000,138,11101489,-795,0,1747602178,12626.876562429992,83.97832955999911,54338.299005600005 2025-05-18,21:03:00.000,138,11101454,-795,0,1747602179,12627.105596969988,83.93603478000296,54338.43176088 2025-05-18,21:03:01.000,138,11101458,-795,0,1747602180,12627.146014829988,83.87259261000145,54338.69028432 2025-05-18,21:03:02.000,138,11101489,-795,0,1747602181,12627.32789519999,83.73161000999971,54338.73919416 2025-05-18,21:03:03.000,138,11101478,-795,0,1747602182,12627.274004719999,83.54128350000246,54338.466696480005 2025-05-18,21:03:04.000,138,11101464,-795,0,1747602183,12627.44914877999,83.47784133000096,54338.43874800001 2025-05-18,21:03:05.000,138,11101501,-755,0,1747602184,12627.52998449999,83.35095698999794,54338.18721168 2025-05-18,21:03:06.000,138,11101485,-795,0,1747602185,12627.75228272999,83.17472873999941,54338.02650792001 2025-05-18,21:03:07.000,138,11101442,-795,0,1747602186,12627.934163099992,83.02669700999832,54338.131314720005 2025-05-18,21:03:08.000,138,11101454,-795,0,1747602187,12628.014998819992,82.99850049000088,54338.11035336 2025-05-18,21:03:09.000,138,11101492,-795,0,1747602188,12628.082361920002,82.92096006000065,54338.35490256 2025-05-18,21:03:10.000,138,11101397,-795,0,1747602189,12628.183406570002,82.81522311000299,54338.4736836 2025-05-18,21:03:11.000,138,11101463,-795,0,1747602190,12628.176670259993,82.63899486000446,54338.48067072 2025-05-18,21:03:12.000,138,11101506,-795,0,1747602191,12628.264242290003,82.57555269000295,54338.48067072 2025-05-18,21:03:13.000,138,11101447,-795,0,1747602192,12628.398968489993,82.54030703999888,54338.10336624001 2025-05-18,21:03:14.000,138,11101450,-795,0,1747602193,12628.540430999994,82.44866834999993,54338.02650792001 2025-05-18,21:03:15.000,138,11101499,-795,0,1747602194,12628.75599292,82.41342270000314,54338.02650792001 2025-05-18,21:03:16.000,138,11101467,-795,0,1747602195,12628.985027459996,82.3217840100042,54338.15227608001 2025-05-18,21:03:17.000,138,11101444,-795,0,1747602196,12629.207325689997,82.1737522800031,54338.250095760006 2025-05-18,21:03:18.000,138,11101444,-795,0,1747602197,12629.443096540002,82.06801532999816,54338.09637912 2025-05-18,21:03:19.000,138,11101452,-795,0,1747602198,12629.537404879993,81.9270327300037,54337.914714000006 2025-05-18,21:03:20.000,138,11101445,-795,0,1747602199,12629.860747759994,81.95522925000114,54337.795932960005 2025-05-18,21:03:21.000,138,11101457,-795,0,1747602200,12630.17735433,81.98342576999858,54337.65619056 2025-05-18,21:03:22.000,138,11101476,-795,0,1747602201,12630.467015659997,81.8635905600022,54337.71907464001 2025-05-18,21:03:23.000,138,11101464,-795,0,1747602202,12630.669104959998,81.82834490999812,54337.43260272001 2025-05-18,21:03:24.000,138,11101458,-795,0,1747602203,12631.261900239995,81.80719752000005,54337.74003600001 2025-05-18,21:03:25.000,138,11101469,-795,0,1747602204,12631.504407399996,81.77195187000325,54337.83785568001 2025-05-18,21:03:26.000,138,11101424,-795,0,1747602205,12631.949003859998,81.56047797000065,54337.71907464001 2025-05-18,21:03:27.000,138,11101421,-795,0,1747602206,12632.33297353,81.57457622999937,54337.71907464001 2025-05-18,21:03:28.000,138,11101467,-795,0,1747602207,12632.689997959991,81.36310233000404,54337.44657696 2025-05-18,21:03:29.000,138,11101437,-795,0,1747602208,12632.764097369996,81.31375842000125,54337.006388400005 2025-05-18,21:03:30.000,138,11101483,-795,0,1747602209,12633.323211099989,81.109333649998,54337.20901488 2025-05-18,21:03:31.000,138,11101514,-795,0,1747602210,12633.91600638,80.9119580100014,54337.31382168001 2025-05-18,21:03:32.000,138,11101505,-795,0,1747602211,12633.936215310001,80.88376149000396,54337.18805352001 2025-05-18,21:03:33.000,138,11101476,-795,0,1747602212,12634.818671919995,80.40442065000389,54337.22997624 2025-05-18,21:03:34.000,138,11101443,-795,0,1747602213,12635.350840409992,79.96737458999996,54337.16010504 2025-05-18,21:03:35.000,138,11101426,-795,0,1747602214,12636.037944029995,79.96737458999996,54336.957478560005 2025-05-18,21:03:36.000,138,11101477,-795,0,1747602215,12636.475804180001,79.84049025000422,54336.67799376 2025-05-18,21:03:37.000,138,11101458,-795,0,1747602216,12636.974291119994,79.69245852000313,54336.405496080006 2025-05-18,21:03:38.000,138,11101463,-795,0,1747602217,12637.836538800002,79.32590376000007,54336.54523848001 2025-05-18,21:03:39.000,138,11101472,-795,0,1747602218,12639.379153789989,78.83951379000064,54336.866646 2025-05-18,21:03:40.000,138,11101461,-795,0,1747602219,12640.456963389988,78.23328861000482,54337.10420808 2025-05-18,21:03:41.000,138,11101472,-795,0,1747602220,12641.251847970001,78.02886384000158,54336.75485208 2025-05-18,21:03:42.000,138,11101419,-795,0,1747602221,12642.37007543,77.76804603000346,54336.887607360004 2025-05-18,21:03:43.000,138,11101454,-795,0,1747602222,12643.784700529992,77.96542167000007,54337.27888608 2025-05-18,21:03:44.000,138,11101479,-795,0,1747602223,12644.121516029998,78.05706035999901,54336.908568720006 2025-05-18,21:03:45.000,138,11101438,-795,0,1747602224,12644.276451159989,77.97951992999879,54336.05614008 2025-05-18,21:03:46.000,138,11101489,-795,0,1747602225,12646.317553089997,78.29673077999905,54336.43344456 2025-05-18,21:03:47.000,138,11101450,-795,0,1747602226,12645.751703049995,78.29673077999905,54329.65593816 2025-05-18,21:03:48.000,138,11101458,-795,0,1747602227,12644.74799286,85.39520469000126,54330.8577228 2025-05-18,21:03:49.000,138,11101505,-795,0,1747602228,12639.736178219995,90.66795393000211,54333.030717120004 2025-05-18,21:03:50.000,138,11101435,-795,0,1747602229,12629.375733439992,94.22776457999862,54325.79904792 2025-05-18,21:03:51.000,138,11101429,-795,0,1747602230,12621.063126899993,92.21876252999937,54320.46088824 2025-05-18,21:03:52.000,138,11101483,-795,0,1747602231,12619.008552349995,87.54518934000225,54318.008409120004 2025-05-18,21:03:53.000,138,11101458,-795,0,1747602232,12617.661290349999,85.12733775000379,54317.51931072001 2025-05-18,21:03:54.000,138,11101429,-795,0,1747602233,12620.30192387,86.84027634000086,54317.526297840006 2025-05-18,21:03:55.000,138,11101471,-795,0,1747602234,12621.022709039993,85.16963252999994,54316.163809440004 2025-05-18,21:03:56.000,138,11101450,-795,0,1747602235,12621.736757899991,87.2420767500007,54316.02406704 2025-05-18,21:03:57.000,138,11101423,-795,0,1747602236,12623.784596139994,86.62880243999825,54321.01985784001 2025-05-18,21:03:58.000,138,11101465,-795,0,1747602237,12622.161145429993,84.54225995999877,54324.0103452 2025-05-18,21:03:59.000,138,11101461,-795,0,1747602238,12622.888666909996,83.57652914999926,54325.8968676 2025-05-18,21:04:00.000,138,11101437,-795,0,1747602239,12623.528616359989,82.9139109300013,54326.78423184 2025-05-18,21:04:01.000,138,11101424,-795,0,1747602240,12623.454516949998,82.71653529000469,54327.76941576 2025-05-18,21:04:02.000,138,11101444,-795,0,1747602241,12622.74046809,83.37915351000265,54328.621844400004 2025-05-18,21:04:03.000,138,11101483,-795,0,1747602242,12623.104228830001,83.42849741999817,54329.194788240005 2025-05-18,21:04:04.000,138,11101490,-795,0,1747602243,12623.212009789997,83.90783825999824,54330.1590108 2025-05-18,21:04:05.000,138,11101456,-795,0,1747602244,12623.373681229998,83.7809539200025,54331.039387920006 2025-05-18,21:04:06.000,138,11101428,-795,0,1747602245,12623.265900270002,83.85849435000273,54331.89181656 2025-05-18,21:04:07.000,138,11101446,-795,0,1747602246,12623.474725879998,83.69636436000292,54332.30405664001 2025-05-18,21:04:08.000,138,11101429,-795,0,1747602247,12623.279372889992,84.21799997999915,54332.80712928001 2025-05-18,21:04:09.000,138,11101466,-795,0,1747602248,12623.104228830001,84.1263612900002,54333.20539512 2025-05-18,21:04:10.000,138,11101486,-795,0,1747602249,12623.131174069997,83.97832955999911,54333.38007312001 2025-05-18,21:04:11.000,138,11101460,-795,0,1747602250,12623.656606249999,83.65406957999949,54333.34513752 2025-05-18,21:04:12.000,138,11101459,-795,0,1747602251,12623.447780639988,83.24522004000028,54334.26045024 2025-05-18,21:04:13.000,138,11101436,-795,0,1747602252,12623.569034219989,83.25226916999964,54334.33730856001 2025-05-18,21:04:14.000,138,11101382,-795,0,1747602253,12623.85195923999,83.47784133000096,54334.76352288 2025-05-18,21:04:15.000,138,11101412,-795,0,1747602254,12623.71049672999,83.55538176000118,54334.86134256 2025-05-18,21:04:16.000,138,11101452,-795,0,1747602255,12623.99342174999,83.52013611000439,54334.77051000001 2025-05-18,21:04:17.000,138,11101451,-795,0,1747602256,12624.02036699,83.4707922000016,54335.02903344 2025-05-18,21:04:18.000,138,11101504,-795,0,1747602257,12623.926058649995,83.35800612000457,54335.119866 2025-05-18,21:04:19.000,138,11101445,-795,0,1747602258,12624.067521159996,83.35800612000457,54335.448260640005 2025-05-18,21:04:20.000,138,11101457,-795,0,1747602259,12624.148356879996,83.3721043800033,54335.76966816 2025-05-18,21:04:21.000,138,11101495,-795,0,1747602260,12624.222456290001,83.3721043800033,54336.000243120005 2025-05-18,21:04:22.000,138,11101404,-795,0,1747602261,12624.458227139992,83.35095698999794,54336.04216584001 2025-05-18,21:04:23.000,138,11101449,-795,0,1747602262,12624.471699759997,83.49898871999903,54336.01421736001 2025-05-18,21:04:24.000,138,11101424,-795,0,1747602263,12624.626634890003,83.57652914999926,54336.000243120005 2025-05-18,21:04:25.000,138,11101433,-795,0,1747602264,12624.693997989998,83.58357827999862,54336.216843840004 2025-05-18,21:04:26.000,138,11101464,-795,0,1747602265,12624.714206919998,83.47784133000096,54336.47536728001 2025-05-18,21:04:27.000,138,11101434,-795,0,1747602266,12624.896087289999,83.40030090000073,54336.51030288 2025-05-18,21:04:28.000,138,11101437,-795,0,1747602267,12624.936505149999,83.3721043800033,54336.77581344 2025-05-18,21:04:29.000,138,11101477,-795,0,1747602268,12625.003868249994,83.46374307000224,54336.887607360004 2025-05-18,21:04:30.000,138,11101494,-795,0,1747602269,12624.963450389994,83.39325177000137,54336.887607360004 2025-05-18,21:04:31.000,138,11101449,-795,0,1747602270,12625.09817659,83.36505525000393,54337.041324 2025-05-18,21:04:32.000,138,11101467,-795,0,1747602271,12625.11164920999,83.34390785999858,54336.887607360004 2025-05-18,21:04:33.000,138,11101478,-795,0,1747602272,12625.03081348999,83.26636742999835,54336.91555584 2025-05-18,21:04:34.000,138,11101468,-795,0,1747602273,12624.963450389994,83.20292526000412,54337.06228536 2025-05-18,21:04:35.000,138,11101459,-795,0,1747602274,12624.882614669994,83.21702352000284,54337.18805352001 2025-05-18,21:04:36.000,138,11101446,-795,0,1747602275,12625.01734087,83.14653222000197,54337.43958984 2025-05-18,21:04:37.000,138,11101446,-795,0,1747602276,12624.90955990999,83.04784440000367,54337.46753832 2025-05-18,21:04:38.000,138,11101426,-795,0,1747602277,12624.855669429999,83.0125987499996,54337.52343528001 2025-05-18,21:04:39.000,138,11101403,-795,0,1747602278,12624.673789059998,82.88571441000386,54337.565358 2025-05-18,21:04:40.000,138,11101467,-795,0,1747602279,12624.491908689997,82.89276354000322,54337.28587320001 2025-05-18,21:04:41.000,138,11101489,-795,0,1747602280,12624.478436069992,82.7306335500034,54337.25792472 2025-05-18,21:04:42.000,138,11101452,-795,0,1747602281,12624.357182489992,82.63899486000446,54337.45356408001 2025-05-18,21:04:43.000,138,11101474,-795,0,1747602282,12624.296555699992,82.58965095000167,54337.58631936 2025-05-18,21:04:44.000,138,11101482,-795,0,1747602283,12624.276346769992,82.49801226000272,54337.7051004 2025-05-18,21:04:45.000,138,11101471,-795,0,1747602284,12624.276346769992,82.44161922000058,54337.81689432001 2025-05-18,21:04:46.000,138,11101391,-795,0,1747602285,12624.296555699992,82.41342270000314,54337.78894584001 2025-05-18,21:04:47.000,138,11101451,-795,0,1747602286,12624.262874150001,82.34293140000227,54337.66317768 2025-05-18,21:04:48.000,138,11101472,-795,0,1747602287,12624.222456290001,82.27948923000076,54337.32779592 2025-05-18,21:04:49.000,138,11101448,-795,0,1747602288,12624.242665220001,82.15260488999775,54337.29984744 2025-05-18,21:04:50.000,138,11101447,-795,0,1747602289,12624.363918800002,82.10326098000223,54337.41862848 2025-05-18,21:04:51.000,138,11101433,-795,0,1747602290,12624.404336660002,82.04686794000008,54337.60728072 2025-05-18,21:04:52.000,138,11101402,-795,0,1747602291,12624.431281899997,82.04686794000008,54337.677151920005 2025-05-18,21:04:53.000,138,11101450,-795,0,1747602292,12624.512117619997,82.03276968000137,54337.57234512001 2025-05-18,21:04:54.000,138,11101413,-795,0,1747602293,12624.532326549997,82.03276968000137,54337.43260272001 2025-05-18,21:04:55.000,138,11101395,-795,0,1747602294,12624.646843819988,82.01162229000329,54337.44657696 2025-05-18,21:04:56.000,138,11101462,-795,0,1747602295,12624.700734299993,82.025720550002,54337.29984744 2025-05-18,21:04:57.000,138,11101475,-795,0,1747602296,12624.768097399989,82.04686794000008,54337.2509376 2025-05-18,21:04:58.000,138,11101428,-795,0,1747602297,12624.741152159993,82.0750644600048,54337.16010504 2025-05-18,21:04:59.000,138,11101468,-795,0,1747602298,12624.741152159993,82.03981881000072,54337.39766712 2025-05-18,21:05:00.000,138,11101474,-795,0,1747602299,12624.741152159993,82.0750644600048,54337.48849968 2025-05-18,21:05:01.000,138,11101477,-795,0,1747602300,12624.801778949994,82.01162229000329,54337.61426784 2025-05-18,21:05:02.000,138,11101506,-795,0,1747602301,12624.801778949994,81.98342576999858,54337.67016480001 2025-05-18,21:05:03.000,138,11101434,-795,0,1747602302,12624.747888469989,81.91998360000434,54337.26491184001 2025-05-18,21:05:04.000,138,11101451,-795,0,1747602303,12624.768097399989,81.88473795000027,54337.34875728 2025-05-18,21:05:05.000,138,11101422,-795,0,1747602304,12624.693997989998,81.84244317000412,54337.31382168001 2025-05-18,21:05:06.000,138,11101463,-795,0,1747602305,12624.687261679988,81.75785361000453,54337.39766712 2025-05-18,21:05:07.000,138,11101456,-795,0,1747602306,12624.646843819988,81.70146057000238,54337.7051004 2025-05-18,21:05:08.000,138,11101469,-795,0,1747602307,12624.545799170002,81.6803131800043,54337.61426784 2025-05-18,21:05:09.000,138,11101470,-795,0,1747602308,12624.478436069992,81.58162535999872,54337.64920344001 2025-05-18,21:05:10.000,138,11101381,-795,0,1747602309,12624.431281899997,81.57457622999937,54337.62125496001 2025-05-18,21:05:11.000,138,11101365,-795,0,1747602310,12624.357182489992,81.54637971000193,54337.36273152001 2025-05-18,21:05:12.000,138,11101448,-795,0,1747602311,12624.235928909991,81.48998666999978,54337.36273152001 2025-05-18,21:05:13.000,138,11101440,-795,0,1747602312,12624.202247360001,81.44769189000363,54337.2509376 2025-05-18,21:05:14.000,138,11101445,-795,0,1747602313,12624.208983669996,81.32080755000061,54337.2509376 2025-05-18,21:05:15.000,138,11101477,-795,0,1747602314,12624.087730089996,81.21507060000295,54337.27888608 2025-05-18,21:05:16.000,138,11101491,-795,0,1747602315,12624.11467532999,81.123431910004,54337.35574440001 2025-05-18,21:05:17.000,138,11101473,-795,0,1747602316,12624.168565809996,81.109333649998,54337.43958984 2025-05-18,21:05:18.000,138,11101352,-795,0,1747602317,12624.155093189991,81.109333649998,54337.341770160005 2025-05-18,21:05:19.000,138,11101381,-795,0,1747602318,12624.370655109997,80.83441758000117,54337.03433688 2025-05-18,21:05:20.000,138,11101465,-795,0,1747602319,12624.491908689997,80.70753323999816,54336.908568720006 2025-05-18,21:05:21.000,138,11101432,-795,0,1747602320,12624.424545590002,80.7004841099988,54336.85965888001 2025-05-18,21:05:22.000,138,11101452,-755,0,1747602321,12624.404336660002,80.67228759000136,54336.81773616 2025-05-18,21:05:23.000,138,11101488,-795,0,1747602322,12624.390864039997,80.60884541999985,54337.01337552 2025-05-18,21:05:24.000,138,11101468,-795,0,1747602323,12624.384127730002,80.53835411999898,54337.13914368 2025-05-18,21:05:25.000,138,11101435,-795,0,1747602324,12624.411072969997,80.48901021000347,54337.13914368 2025-05-18,21:05:26.000,138,11101403,-795,0,1747602325,12624.404336660002,80.51015760000155,54337.01337552 2025-05-18,21:05:27.000,138,11101348,-795,0,1747602326,12624.350446179997,80.5524523799977,54336.789787680005 2025-05-18,21:05:28.000,138,11101438,-795,0,1747602327,12624.276346769992,80.53130498999963,54336.53126424 2025-05-18,21:05:29.000,138,11101398,-795,0,1747602328,12624.316764629992,80.5524523799977,54336.64305816001 2025-05-18,21:05:30.000,138,11101454,-795,0,1747602329,12624.471699759997,80.48901021000347,54336.622096800005 2025-05-18,21:05:31.000,138,11101470,-795,0,1747602330,12624.613162269998,80.50310847000219,54336.83171040001 2025-05-18,21:05:32.000,138,11101477,-795,0,1747602331,12624.518853929992,80.44671543000004,54336.838697520005 2025-05-18,21:05:33.000,138,11101460,-795,0,1747602332,12624.330237249997,80.46786281999812,54336.37056048 2025-05-18,21:05:34.000,138,11101387,-795,0,1747602333,12624.532326549997,80.48196108000411,54336.68498088001 2025-05-18,21:05:35.000,138,11101481,-795,0,1747602334,12624.613162269998,80.38327325999853,54336.59414832001 2025-05-18,21:05:36.000,138,11101448,-795,0,1747602335,12624.855669429999,80.43966630000068,54336.573186960006 2025-05-18,21:05:37.000,138,11101429,-795,0,1747602336,12624.808515259989,80.58064890000242,54336.39850896001 2025-05-18,21:05:38.000,138,11101461,-795,0,1747602337,12624.734415849998,80.64409107000392,54336.31466352 2025-05-18,21:05:39.000,138,11101433,-795,0,1747602338,12624.92976883999,80.61589454999921,54336.69196800001 2025-05-18,21:05:40.000,138,11101447,-795,0,1747602339,12624.94997776999,80.63704194000456,54336.73389072001 2025-05-18,21:05:41.000,138,11101475,-795,0,1747602340,12624.956714079999,80.67933672000072,54336.81773616 2025-05-18,21:05:42.000,138,11101436,-795,0,1747602341,12624.943241459994,80.65818933000264,54336.76882632 2025-05-18,21:05:43.000,138,11101446,-795,0,1747602342,12624.754624779998,80.69343497999944,54336.2028696 2025-05-18,21:05:44.000,138,11101457,-795,0,1747602343,12624.875878359999,80.7004841099988,54336.4124832 2025-05-18,21:05:45.000,138,11101496,-795,0,1747602344,12624.842196809994,80.67228759000136,54336.53825136 2025-05-18,21:05:46.000,138,11101477,-795,0,1747602345,12624.875878359999,80.67933672000072,54336.53825136 2025-05-18,21:05:47.000,138,11101467,-795,0,1747602346,12624.808515259989,80.64409107000392,54336.52427712001 2025-05-18,21:05:48.000,138,11101469,-795,0,1747602347,12624.821987879994,80.65818933000264,54336.552225600004 2025-05-18,21:05:49.000,138,11101472,-795,0,1747602348,12624.869142049989,80.5665506400037,54336.60812256 2025-05-18,21:05:50.000,138,11101448,-795,0,1747602349,12624.869142049989,80.58064890000242,54336.56619984001 2025-05-18,21:05:51.000,138,11101468,-795,0,1747602350,12624.815251569999,80.53130498999963,54336.26575368 2025-05-18,21:05:52.000,138,11101480,-795,0,1747602351,12624.768097399989,80.53835411999898,54336.216843840004 2025-05-18,21:05:53.000,138,11101432,-795,0,1747602352,12624.673789059998,80.47491195000475,54336.12601128 2025-05-18,21:05:54.000,138,11101431,-795,0,1747602353,12624.680525369993,80.39737152000453,54336.1329984 2025-05-18,21:05:55.000,138,11101422,-795,0,1747602354,12624.626634890003,80.3550767400011,54336.31466352 2025-05-18,21:05:56.000,138,11101470,-795,0,1747602355,12624.667052749988,80.26343805000215,54336.31466352 2025-05-18,21:05:57.000,138,11101446,-795,0,1747602356,12624.687261679988,80.22819239999808,54336.286715040005 2025-05-18,21:05:58.000,138,11101445,-795,0,1747602357,12624.613162269998,80.18589762000192,54336.25876656001 2025-05-18,21:05:59.000,138,11101423,-795,0,1747602358,12624.545799170002,80.19294675000128,54335.832552240005 2025-05-18,21:06:00.000,138,11101415,-795,0,1747602359,12624.586217030002,80.16475023000385,54335.86050072 2025-05-18,21:06:01.000,138,11101487,-795,0,1747602360,12624.606425960003,80.16475023000385,54335.951333280005 2025-05-18,21:06:02.000,138,11101471,-795,0,1747602361,12624.599689649993,80.20704501,54336.0980628 2025-05-18,21:06:03.000,138,11101453,-795,0,1747602362,12624.485172380002,80.05196414999955,54336.000243120005 2025-05-18,21:06:04.000,138,11101433,-795,0,1747602363,12624.633371199998,80.09425893000298,54336.11203704001 2025-05-18,21:06:05.000,138,11101430,-795,0,1747602364,12624.646843819988,80.18589762000192,54336.01421736001 2025-05-18,21:06:06.000,138,11101418,-795,0,1747602365,12624.828724189989,80.29868369999895,54336.09107568001 2025-05-18,21:06:07.000,138,11101426,-795,0,1747602366,12624.835460499999,80.31278195999766,54335.98626888 2025-05-18,21:06:08.000,138,11101451,-795,0,1747602367,12624.943241459994,80.50310847000219,54336.070114320006 2025-05-18,21:06:09.000,138,11101423,-795,0,1747602368,12625.07796766,80.79212279999774,54336.07710144 2025-05-18,21:06:10.000,138,11101445,-795,0,1747602369,12625.19248492999,80.96835105000355,54336.384534720004 2025-05-18,21:06:11.000,138,11101453,-795,0,1747602370,12625.643817700002,81.19392321000487,54336.69196800001 2025-05-18,21:06:12.000,138,11101470,-795,0,1747602371,12625.926742719988,81.47588841000106,54336.81074904001 2025-05-18,21:06:13.000,138,11101424,-795,0,1747602372,12626.12883201999,81.83539404000476,54336.80376192 2025-05-18,21:06:14.000,138,11101373,-795,0,1747602373,12626.37133917999,82.11031011000159,54336.65004528 2025-05-18,21:06:15.000,138,11101422,-795,0,1747602374,12626.519538,82.34293140000227,54336.76183920001 2025-05-18,21:06:16.000,138,11101465,-795,0,1747602375,12626.573428479991,82.46276660999865,54336.64305816001 2025-05-18,21:06:17.000,138,11101453,-795,0,1747602376,12626.566692169996,82.56145443000423,54336.573186960006 2025-05-18,21:06:18.000,138,11101441,-795,0,1747602377,12626.465647519995,82.62489659999846,54336.77581344 2025-05-18,21:06:19.000,138,11101403,-795,0,1747602378,12626.49259275999,82.63194572999782,54336.7967748 2025-05-18,21:06:20.000,138,11101442,-795,0,1747602379,12626.506065379996,82.60374921000039,54336.88062024001 2025-05-18,21:06:21.000,138,11101498,-795,0,1747602380,12626.519538,82.49096313000337,54336.90158160001 2025-05-18,21:06:22.000,138,11101382,-795,0,1747602381,12626.49932907,82.44161922000058,54336.65004528 2025-05-18,21:06:23.000,138,11101425,-795,0,1747602382,12626.33765763,82.39932444000442,54336.39152184 2025-05-18,21:06:24.000,138,11101435,-795,0,1747602383,12626.49259275999,82.44866834999993,54336.39152184 2025-05-18,21:06:25.000,138,11101412,-795,0,1747602384,12626.519538,82.50506139000208,54336.4124832 2025-05-18,21:06:26.000,138,11101476,-795,0,1747602385,12626.714890989992,82.80112485000427,54336.719916480004 2025-05-18,21:06:27.000,138,11101435,-795,0,1747602386,12626.782254090002,83.20292526000412,54336.740877840006 2025-05-18,21:06:28.000,138,11101432,-795,0,1747602387,12626.647527889996,83.40030090000073,54336.87363312 2025-05-18,21:06:29.000,138,11101437,-795,0,1747602388,12626.405020729995,83.3721043800033,54336.82472328 2025-05-18,21:06:30.000,138,11101391,-795,0,1747602389,12626.31071238999,83.19587613000476,54336.80376192 2025-05-18,21:06:31.000,138,11101414,-795,0,1747602390,12626.20966773999,82.9773531000028,54336.71292936001 2025-05-18,21:06:32.000,138,11101426,-795,0,1747602391,12626.081677849994,82.75883007000084,54336.67799376 2025-05-18,21:06:33.000,138,11101477,-795,0,1747602392,12626.068205229989,82.57555269000295,54336.51030288 2025-05-18,21:06:34.000,138,11101407,-795,0,1747602393,12626.088414159989,82.36407879000035,54336.83171040001 2025-05-18,21:06:35.000,138,11101426,-795,0,1747602394,12626.12883201999,82.08916272000351,54336.887607360004 2025-05-18,21:06:36.000,138,11101426,-795,0,1747602395,12626.344393939995,82.01867142000265,54336.9714528 2025-05-18,21:06:37.000,138,11101462,-795,0,1747602396,12626.43870228,81.8142466499994,54336.95049144001 2025-05-18,21:06:38.000,138,11101418,-795,0,1747602397,12626.506065379996,81.72965708999982,54336.64305816001 2025-05-18,21:06:39.000,138,11101415,-795,0,1747602398,12626.45217489999,81.54637971000193,54336.48934152 2025-05-18,21:06:40.000,138,11101425,-795,0,1747602399,12626.526274309996,81.36310233000404,54336.342612 2025-05-18,21:06:41.000,138,11101440,-795,0,1747602400,12626.654264199991,81.20802147000359,54336.342612 2025-05-18,21:06:42.000,138,11101419,-795,0,1747602401,12626.890035049997,81.14457930000208,54336.47536728001 2025-05-18,21:06:43.000,138,11101415,-795,0,1747602402,12626.910243979997,81.00359670000034,54336.2727408 2025-05-18,21:06:44.000,138,11101451,-795,0,1747602403,12627.071915419998,80.82031932000245,54336.384534720004 2025-05-18,21:06:45.000,138,11101441,-795,0,1747602404,12627.159487449993,80.51720673000091,54336.39152184 2025-05-18,21:06:46.000,138,11101409,-795,0,1747602405,12627.46935770999,80.1717993600032,54336.09107568001 2025-05-18,21:06:47.000,138,11101418,-795,0,1747602406,12628.190142879997,79.80524460000015,54336.02120448001 2025-05-18,21:06:48.000,138,11101451,-795,0,1747602407,12628.466331589989,79.67131112999778,54336.000243120005 2025-05-18,21:06:49.000,138,11101488,-795,0,1747602408,12628.991763769991,79.5162302700046,54335.76966816 2025-05-18,21:06:50.000,138,11101428,-795,0,1747602409,12629.584559049988,79.22721594000177,54336.17492112 2025-05-18,21:06:51.000,138,11101420,-795,0,1747602410,12629.779912039994,79.14967551000154,54336.17492112 2025-05-18,21:06:52.000,138,11101445,-795,0,1747602411,12629.85401145,79.05098769000324,54335.9583204 2025-05-18,21:06:53.000,138,11101438,-795,0,1747602412,12630.11672754,78.84656292,54335.86748784 2025-05-18,21:06:54.000,138,11101385,-795,0,1747602413,12630.379443630001,78.76197336000041,54335.72075832 2025-05-18,21:06:55.000,138,11101338,-795,0,1747602414,12630.352498389992,78.7126294500049,54335.5740288 2025-05-18,21:06:56.000,138,11101453,-795,0,1747602415,12631.019393079994,78.24738687000354,54335.62992576 2025-05-18,21:06:57.000,138,11101374,-795,0,1747602416,12631.30905440999,77.8314881999977,54335.5740288 2025-05-18,21:06:58.000,138,11101412,-795,0,1747602417,12631.652606219992,77.65525994999916,54335.49018336001 2025-05-18,21:06:59.000,138,11101431,-795,0,1747602418,12632.38686400999,77.3028034500021,54335.81159088 2025-05-18,21:07:00.000,138,11101421,-795,0,1747602419,12632.5148539,77.31690171000082,54335.881462080004 2025-05-18,21:07:01.000,138,11101459,-795,0,1747602420,12632.521590209995,77.32395084000018,54335.86050072 2025-05-18,21:07:02.000,138,11101382,-795,0,1747602421,12632.562008069995,77.33099996999954,54335.6439 2025-05-18,21:07:03.000,138,11101360,-795,0,1747602422,12633.228902759998,76.9432978199984,54335.39236368001 2025-05-18,21:07:04.000,138,11101428,-795,0,1747602423,12633.91600638,76.69657826999901,54335.51813184001 2025-05-18,21:07:05.000,138,11101460,-795,0,1747602424,12634.421229629988,76.60493958000006,54335.294544 2025-05-18,21:07:06.000,138,11101444,-795,0,1747602425,12634.717627269994,76.31592525000451,54335.329479600005 2025-05-18,21:07:07.000,138,11101444,-795,0,1747602426,12636.13225237,75.74494571999821,54335.83953936 2025-05-18,21:07:08.000,138,11101437,-795,0,1747602427,12636.1524613,75.75904398000421,54335.75569392001 2025-05-18,21:07:09.000,138,11101457,-795,0,1747602428,12636.07162558,75.75904398000421,54335.58101592 2025-05-18,21:07:10.000,138,11101389,-795,0,1747602429,12636.341077979996,75.51232443000481,54335.02903344 2025-05-18,21:07:11.000,138,11101375,-795,0,1747602430,12639.224218659998,73.79233671000111,54335.69979696 2025-05-18,21:07:12.000,138,11101504,-795,0,1747602431,12640.288555639992,73.12266936000378,54335.5041576 2025-05-18,21:07:13.000,138,11101436,-795,0,1747602432,12640.470436009993,73.073325450001,54335.27358264001 2025-05-18,21:07:14.000,138,11101455,-795,0,1747602433,12640.685997929999,72.95349024000461,54335.33646672 2025-05-18,21:07:15.000,138,11101420,-795,0,1747602434,12640.692734239994,73.0380798000042,54334.77051000001 2025-05-18,21:07:16.000,138,11101458,-795,0,1747602435,12638.948029949992,73.64430498000002,54326.69339928 2025-05-18,21:07:17.000,138,11101483,-795,0,1747602436,12640.524326489998,73.00283415000013,54328.81748376 2025-05-18,21:07:18.000,138,11101351,-795,0,1747602437,12640.099938959997,73.08742370999971,54328.0978104 2025-05-18,21:07:19.000,138,11101404,-795,0,1747602438,12641.501091439997,72.6433285200037,54328.31441112 2025-05-18,21:07:20.000,138,11101433,-795,0,1747602439,12643.414203479995,72.13579115999892,54331.48656360001 2025-05-18,21:07:21.000,138,11101495,-795,0,1747602440,12644.195615439989,75.49822616999882,54336.56619984001 2025-05-18,21:07:22.000,138,11101480,-795,0,1747602441,12640.73988840999,82.8786652800045,54333.73641624 2025-05-18,21:07:23.000,138,11101462,-795,0,1747602442,12633.44446467999,89.67402659999789,54327.89518392001 2025-05-18,21:07:24.000,138,11101481,-795,0,1747602443,12627.63776546,92.46548207999876,54324.31777848 2025-05-18,21:07:25.000,138,11101454,-795,0,1747602444,12624.05404853999,92.62761206999858,54319.32198768001 2025-05-18,21:07:26.000,138,11101400,-795,0,1747602445,12623.95300388999,92.21171340000001,54318.81192792 2025-05-18,21:07:27.000,138,11101413,-795,0,1747602446,12621.029445349988,90.57631524000317,54313.816137120004 2025-05-18,21:07:28.000,138,11101445,-795,0,1747602447,12623.89237709999,87.15748719000112,54315.2415096 2025-05-18,21:07:29.000,138,11101440,-795,0,1747602448,12622.336289489998,87.56633673000033,54320.377042800006 2025-05-18,21:07:30.000,138,11101407,-795,0,1747602449,12621.837802549991,87.37601022000308,54323.276697600006 2025-05-18,21:07:31.000,138,11101451,-795,0,1747602450,12623.104228830001,87.24912588000007,54324.331752720005 2025-05-18,21:07:32.000,138,11101420,-795,0,1747602451,12622.77414963999,87.5381402100029,54325.30994952001 2025-05-18,21:07:33.000,138,11101443,-795,0,1747602452,12622.060100779992,87.01650458999939,54325.386807840005 2025-05-18,21:07:34.000,138,11101432,-795,0,1747602453,12622.343025799993,86.13536333999946,54326.16936528001 2025-05-18,21:07:35.000,138,11101443,-795,0,1747602454,12622.53164247999,85.536187290003,54327.14756208 2025-05-18,21:07:36.000,138,11101373,-795,0,1747602455,12621.689603729996,85.39520469000126,54327.88120968 2025-05-18,21:07:37.000,138,11101462,-795,0,1747602456,12621.33257929999,85.44454860000405,54328.908316320005 2025-05-18,21:07:38.000,138,11101446,-795,0,1747602457,12621.57508645999,84.8665199399984,54329.43235032001 2025-05-18,21:07:39.000,138,11101440,-795,0,1747602458,12621.527932289995,84.89471646000311,54330.0192684 2025-05-18,21:07:40.000,138,11101446,-795,0,1747602459,12621.756966829991,84.62684951999836,54330.16599792 2025-05-18,21:07:41.000,138,11101460,-795,0,1747602460,12621.74349421,84.51406344000134,54330.35465016 2025-05-18,21:07:42.000,138,11101429,-795,0,1747602461,12621.548141219995,84.69734081999923,54330.7179804 2025-05-18,21:07:43.000,138,11101425,-795,0,1747602462,12622.080309709992,84.66209517000243,54330.88567128 2025-05-18,21:07:44.000,138,11101449,-795,0,1747602463,12622.410388899989,84.8312742900016,54331.3118856 2025-05-18,21:07:45.000,138,11101449,-795,0,1747602464,12622.726995469995,84.76078299000073,54331.79399688 2025-05-18,21:07:46.000,138,11101425,-795,0,1747602465,12622.70005023,84.76078299000073,54332.26912104 2025-05-18,21:07:47.000,138,11101449,-795,0,1747602466,12622.497960929999,84.71848821000458,54332.597515680005 2025-05-18,21:07:48.000,138,11101444,-795,0,1747602467,12622.726995469995,84.53521082999941,54332.863026240004 2025-05-18,21:07:49.000,138,11101430,-795,0,1747602468,12622.82130381,84.26029476000258,54332.99578152001 2025-05-18,21:07:50.000,138,11101444,-795,0,1747602469,12622.989711559996,84.00652608000382,54333.13552392 2025-05-18,21:07:51.000,138,11101407,-795,0,1747602470,12622.84151274,84.57045648000349,54333.38007312001 2025-05-18,21:07:52.000,138,11101432,-795,0,1747602471,12622.80109488,84.55635822000477,54333.533789760004 2025-05-18,21:07:53.000,138,11101445,-795,0,1747602472,12622.787622259995,84.51406344000134,54333.722442000006 2025-05-18,21:07:54.000,138,11101472,-795,0,1747602473,12622.767413329995,84.61275125999964,54333.84821016 2025-05-18,21:07:55.000,138,11101475,-795,0,1747602474,12622.828040119995,84.73963560000266,54334.23948888 2025-05-18,21:07:56.000,138,11101482,-795,0,1747602475,12622.625950819995,84.71143907999794,54334.442115360005 2025-05-18,21:07:57.000,138,11101407,-795,0,1747602476,12622.686577609995,84.61275125999964,54334.51897368 2025-05-18,21:07:58.000,138,11101441,-795,0,1747602477,12622.67310498999,84.54225995999877,54334.69365168 2025-05-18,21:07:59.000,138,11101394,-795,0,1747602478,12622.53164247999,84.47881779000454,54334.63775472 2025-05-18,21:08:00.000,138,11101450,-795,0,1747602479,12622.71352284999,84.26029476000258,54334.64474184 2025-05-18,21:08:01.000,138,11101443,-795,0,1747602480,12622.518169859999,84.2391473700045,54335.05698192001 2025-05-18,21:08:02.000,138,11101479,-795,0,1747602481,12622.57879665,84.14750867999828,54335.13384024001 2025-05-18,21:08:03.000,138,11101429,-795,0,1747602482,12622.565324029994,84.13341041999956,54335.16877584 2025-05-18,21:08:04.000,138,11101474,-795,0,1747602483,12622.410388899989,84.04177173000062,54335.28755688 2025-05-18,21:08:05.000,138,11101418,-795,0,1747602484,12622.410388899989,83.99242781999783,54335.20371144001 2025-05-18,21:08:06.000,138,11101439,-795,0,1747602485,12622.343025799993,83.88669087000017,54335.17576296001 2025-05-18,21:08:07.000,138,11101407,-795,0,1747602486,12622.390179969989,83.73865913999907,54335.13384024001 2025-05-18,21:08:08.000,138,11101447,-795,0,1747602487,12622.194826979998,83.66111870999885,54335.03602056001 2025-05-18,21:08:09.000,138,11101433,-795,0,1747602488,12622.039891849992,83.61177480000333,54335.294544 2025-05-18,21:08:10.000,138,11101472,-795,0,1747602489,12621.891693029997,83.64702045000013,54335.52511896 2025-05-18,21:08:11.000,138,11101446,-795,0,1747602490,12621.783912070001,83.64702045000013,54335.448260640005 2025-05-18,21:08:12.000,138,11101423,-795,0,1747602491,12621.844538860001,83.54833263000182,54335.42729928 2025-05-18,21:08:13.000,138,11101449,-795,0,1747602492,12622.012946609997,83.49898871999903,54335.05698192001 2025-05-18,21:08:14.000,138,11101435,-795,0,1747602493,12622.100518639993,83.52013611000439,54335.31550536 2025-05-18,21:08:15.000,138,11101419,-795,0,1747602494,12622.120727569993,83.59062740999798,54335.46223488 2025-05-18,21:08:16.000,138,11101461,-795,0,1747602495,12622.309344249988,83.60472567000397,54335.51114472001 2025-05-18,21:08:17.000,138,11101445,-795,0,1747602496,12622.51143354999,83.58357827999862,54335.70678408001 2025-05-18,21:08:18.000,138,11101459,-795,0,1747602497,12622.53837879,83.62587306000205,54335.734732560006 2025-05-18,21:08:19.000,138,11101398,-795,0,1747602498,12622.767413329995,83.63997132000077,54335.7487068 2025-05-18,21:08:20.000,138,11101439,-795,0,1747602499,12622.81456749999,83.66111870999885,54335.96530752 2025-05-18,21:08:21.000,138,11101463,-795,0,1747602500,12622.807831189995,83.66111870999885,54335.79761664 2025-05-18,21:08:22.000,138,11101429,-795,0,1747602501,12622.787622259995,83.69636436000292,54335.86050072 2025-05-18,21:08:23.000,138,11101437,-795,0,1747602502,12622.524906169994,83.66111870999885,54335.713771200004 2025-05-18,21:08:24.000,138,11101424,-795,0,1747602503,12622.47101568999,83.59767654000461,54335.80460376001 2025-05-18,21:08:25.000,138,11101467,-795,0,1747602504,12622.336289489998,83.5694800199999,54336.05614008 2025-05-18,21:08:26.000,138,11101436,-795,0,1747602505,12622.349762109989,83.4355465500048,54336.14697264 2025-05-18,21:08:27.000,138,11101464,-795,0,1747602506,12622.282399009993,83.48489046000032,54336.25876656001 2025-05-18,21:08:28.000,138,11101473,-795,0,1747602507,12622.275662699998,83.37915351000265,54336.216843840004 2025-05-18,21:08:29.000,138,11101452,-795,0,1747602508,12622.282399009993,83.259318299999,54336.00723024 2025-05-18,21:08:30.000,138,11101402,-795,0,1747602509,12622.309344249988,83.14653222000197,54336.12601128 2025-05-18,21:08:31.000,138,11101410,-795,0,1747602510,12622.53837879,83.08309005000046,54336.01421736001 2025-05-18,21:08:32.000,138,11101471,-795,0,1747602511,12622.726995469995,83.09718830999918,54336.167934000005 2025-05-18,21:08:33.000,138,11101406,-795,0,1747602512,12622.828040119995,83.23112178000156,54336.237805200006 2025-05-18,21:08:34.000,138,11101393,-795,0,1747602513,12623.097492519992,83.18882699999813,54336.19588248 2025-05-18,21:08:35.000,138,11101444,-795,0,1747602514,12623.353472299998,83.18882699999813,54336.32863776001 2025-05-18,21:08:36.000,138,11101403,-795,0,1747602515,12623.595979459998,83.28751482000371,54336.69895512 2025-05-18,21:08:37.000,138,11101385,-795,0,1747602516,12623.81154137999,83.38620264000201,54336.47536728001 2025-05-18,21:08:38.000,138,11101475,-795,0,1747602517,12623.97321281999,83.40030090000073,54336.46838016 2025-05-18,21:08:39.000,138,11101392,-795,0,1747602518,12623.91932234,83.49898871999903,54336.454405920005 2025-05-18,21:08:40.000,138,11101424,-795,0,1747602519,12623.97321281999,83.3721043800033,54336.64305816001 2025-05-18,21:08:41.000,138,11101432,-795,0,1747602520,12623.926058649995,83.28046569000435,54336.81773616 2025-05-18,21:08:42.000,138,11101458,-795,0,1747602521,12623.804805069994,83.06899179000175,54336.81074904001 2025-05-18,21:08:43.000,138,11101463,-795,0,1747602522,12623.528616359989,82.90686180000193,54336.671006640005 2025-05-18,21:08:44.000,138,11101389,-795,0,1747602523,12623.494934809998,82.58965095000167,54336.7967748 2025-05-18,21:08:45.000,138,11101431,-795,0,1747602524,12623.447780639988,82.37817704999907,54336.671006640005 2025-05-18,21:08:46.000,138,11101454,-795,0,1747602525,12623.353472299998,82.13145749999967,54336.67799376 2025-05-18,21:08:47.000,138,11101430,-795,0,1747602526,12623.279372889992,81.9270327300037,54336.54523848001 2025-05-18,21:08:48.000,138,11101407,-795,0,1747602527,12623.185064550002,81.68736231000366,54336.73389072001 2025-05-18,21:08:49.000,138,11101484,-795,0,1747602528,12623.110965139997,81.55342884000129,54336.70594224 2025-05-18,21:08:50.000,138,11101429,-795,0,1747602529,12623.151382999997,81.3701514600034,54336.71292936001 2025-05-18,21:08:51.000,138,11101451,-795,0,1747602530,12623.117701449992,81.29261103000317,54336.74786496 2025-05-18,21:08:52.000,138,11101469,-795,0,1747602531,12623.043602040001,81.27851277000445,54336.46139304 2025-05-18,21:08:53.000,138,11101437,-795,0,1747602532,12622.996447869991,81.33490580999933,54336.18190824001 2025-05-18,21:08:54.000,138,11101428,-795,0,1747602533,12623.104228830001,81.37720059000276,54336.286715040005 2025-05-18,21:08:55.000,138,11101420,-795,0,1747602534,12623.131174069997,81.4688392800017,54336.32863776001 2025-05-18,21:08:56.000,138,11101405,-795,0,1747602535,12623.185064550002,81.48293754000042,54336.573186960006 2025-05-18,21:08:57.000,138,11101406,-795,0,1747602536,12623.259163959992,81.53228145000321,54336.55921272 2025-05-18,21:08:58.000,138,11101408,-795,0,1747602537,12623.232218719997,81.52523232000385,54336.47536728001 2025-05-18,21:08:59.000,138,11101451,-795,0,1747602538,12623.339999679993,81.4053971100002,54336.51729000001 2025-05-18,21:09:00.000,138,11101415,-795,0,1747602539,12623.373681229998,81.29966016000253,54336.34959912001 2025-05-18,21:09:01.000,138,11101427,-795,0,1747602540,12623.589243149989,81.06703887000185,54336.37754760001 2025-05-18,21:09:02.000,138,11101419,-795,0,1747602541,12623.265900270002,80.9119580100014,54336.49632864001 2025-05-18,21:09:03.000,138,11101406,-795,0,1747602542,12623.407362780003,80.57359977000306,54336.32863776001 2025-05-18,21:09:04.000,138,11101433,-795,0,1747602543,12623.764387209994,80.24933979000343,54336.60812256 2025-05-18,21:09:05.000,138,11101444,-795,0,1747602544,12623.926058649995,80.16475023000385,54336.68498088001 2025-05-18,21:09:06.000,138,11101428,-795,0,1747602545,12624.242665220001,80.19294675000128,54336.78280056001 2025-05-18,21:09:07.000,138,11101458,-795,0,1747602546,12624.262874150001,80.52425586000027,54336.789787680005 2025-05-18,21:09:08.000,138,11101459,-795,0,1747602547,12624.256137839991,80.61589454999921,54336.552225600004 2025-05-18,21:09:09.000,138,11101427,-795,0,1747602548,12624.269610459996,80.72163150000415,54336.61510968001 2025-05-18,21:09:10.000,138,11101405,-795,0,1747602549,12624.377391419992,80.85556496999925,54336.69196800001 2025-05-18,21:09:11.000,138,11101441,-795,0,1747602550,12624.370655109997,81.02474408999842,54336.671006640005 2025-05-18,21:09:12.000,138,11101444,-795,0,1747602551,12624.424545590002,81.20802147000359,54336.85965888001 2025-05-18,21:09:13.000,138,11101470,-795,0,1747602552,12624.431281899997,81.39834798000084,54336.83171040001 2025-05-18,21:09:14.000,138,11101433,-795,0,1747602553,12624.390864039997,81.30670929000189,54336.84568464 2025-05-18,21:09:15.000,138,11101438,-795,0,1747602554,12624.316764629992,81.39834798000084,54336.838697520005 2025-05-18,21:09:16.000,138,11101440,-795,0,1747602555,12624.323500940001,81.4053971100002,54336.7269036 2025-05-18,21:09:17.000,138,11101433,-795,0,1747602556,12624.195511049991,81.35605320000468,54336.6570324 2025-05-18,21:09:18.000,138,11101397,-795,0,1747602557,12624.1618295,81.27851277000445,54336.66401952001 2025-05-18,21:09:19.000,138,11101414,-795,0,1747602558,12623.966476509995,81.18687407999823,54336.60812256 2025-05-18,21:09:20.000,138,11101461,-795,0,1747602559,12623.85869555,81.0599897400025,54336.78280056001 2025-05-18,21:09:21.000,138,11101376,-795,0,1747602560,12623.71049672999,81.00359670000034,54336.887607360004 2025-05-18,21:09:22.000,138,11101483,-795,0,1747602561,12623.589243149989,80.9472036599982,54336.84568464 2025-05-18,21:09:23.000,138,11101462,-795,0,1747602562,12623.387153850003,80.89081062000332,54336.789787680005 2025-05-18,21:09:24.000,138,11101397,-795,0,1747602563,12623.313054439997,80.94015452999884,54336.622096800005 2025-05-18,21:09:25.000,138,11101402,-795,0,1747602564,12623.185064550002,80.99654757000098,54336.67799376 2025-05-18,21:09:26.000,138,11101410,-795,0,1747602565,12623.084019900001,81.08818625999993,54336.59414832001 2025-05-18,21:09:27.000,138,11101436,-795,0,1747602566,12622.976238939991,81.18687407999823,54336.67799376 2025-05-18,21:09:28.000,138,11101399,-795,0,1747602567,12622.915612149991,81.29261103000317,54336.740877840006 2025-05-18,21:09:29.000,138,11101408,-755,0,1747602568,12622.8819306,81.4335936300049,54336.719916480004 2025-05-18,21:09:30.000,138,11101453,-795,0,1747602569,12622.92234846,81.57457622999937,54336.78280056001 2025-05-18,21:09:31.000,138,11101402,-795,0,1747602570,12622.92234846,81.70850970000174,54336.82472328 2025-05-18,21:09:32.000,138,11101385,-795,0,1747602571,12622.92234846,81.85654143000284,54336.54523848001 2025-05-18,21:09:33.000,138,11101430,-795,0,1747602572,12622.83477642999,81.93408186000306,54336.42645744001 2025-05-18,21:09:34.000,138,11101386,-795,0,1747602573,12622.848249049996,82.03276968000137,54336.59414832001 2025-05-18,21:09:35.000,138,11101338,-795,0,1747602574,12622.70005023,82.14555575999839,54336.78280056001 2025-05-18,21:09:36.000,138,11101401,-795,0,1747602575,12622.65289605999,82.22309618999861,54336.80376192 2025-05-18,21:09:37.000,138,11101428,-795,0,1747602576,12622.57206033999,82.30063661999884,54336.9365172 2025-05-18,21:09:38.000,138,11101437,-795,0,1747602577,12622.47101568999,82.3076857499982,54336.789787680005 2025-05-18,21:09:39.000,138,11101376,-795,0,1747602578,12622.363234729994,82.44161922000058,54336.838697520005 2025-05-18,21:09:40.000,138,11101449,-795,0,1747602579,12622.403652589994,82.4557174799993,54336.69895512 2025-05-18,21:09:41.000,138,11101396,-795,0,1747602580,12622.309344249988,82.46981573999801,54336.78280056001 2025-05-18,21:09:42.000,138,11101379,-795,0,1747602581,12622.262190079993,82.56145443000423,54336.740877840006 2025-05-18,21:09:43.000,138,11101395,-795,0,1747602582,12622.120727569993,82.57555269000295,54336.7967748 2025-05-18,21:09:44.000,138,11101425,-795,0,1747602583,12622.147672810002,82.62489659999846,54336.866646 2025-05-18,21:09:45.000,138,11101417,-795,0,1747602584,12622.120727569993,82.61079833999975,54336.96446568 2025-05-18,21:09:46.000,138,11101427,-795,0,1747602585,12622.194826979998,82.58260182000231,54337.10420808 2025-05-18,21:09:47.000,138,11101436,-795,0,1747602586,12622.161145429993,82.58965095000167,54336.96446568 2025-05-18,21:09:48.000,138,11101403,-795,0,1747602587,12622.161145429993,82.55440530000487,54336.908568720006 2025-05-18,21:09:49.000,138,11101441,-795,0,1747602588,12622.087046020002,82.46981573999801,54336.92254296 2025-05-18,21:09:50.000,138,11101377,-795,0,1747602589,12622.087046020002,82.46276660999865,54336.957478560005 2025-05-18,21:09:51.000,138,11101415,-795,0,1747602590,12621.965792440002,82.44161922000058,54337.13914368 2025-05-18,21:09:52.000,138,11101449,-795,0,1747602591,12621.858011479992,82.4204718300025,54337.13914368 2025-05-18,21:09:53.000,138,11101428,-795,0,1747602592,12621.74349421,82.44866834999993,54337.03433688 2025-05-18,21:09:54.000,138,11101407,-795,0,1747602593,12621.62224063,82.49096313000337,54336.9365172 2025-05-18,21:09:55.000,138,11101435,-795,0,1747602594,12621.55487752999,82.5191596500008,54336.69895512 2025-05-18,21:09:56.000,138,11101402,-795,0,1747602595,12621.53466859999,82.56145443000423,54336.76183920001 2025-05-18,21:09:57.000,138,11101427,-795,0,1747602596,12621.54140491,82.6178474699991,54336.789787680005 2025-05-18,21:09:58.000,138,11101373,-795,0,1747602597,12621.527932289995,82.66014225000254,54336.60113544 2025-05-18,21:09:59.000,138,11101413,-795,0,1747602598,12621.568350149995,82.7306335500034,54336.7967748 2025-05-18,21:10:00.000,138,11101414,-795,0,1747602599,12621.65592217999,82.82227224000235,54336.69196800001 2025-05-18,21:10:01.000,138,11101425,-795,0,1747602600,12621.777175759991,82.85751788999914,54336.69196800001 2025-05-18,21:10:02.000,138,11101423,-795,0,1747602601,12621.992737679997,82.8786652800045,54336.73389072001 2025-05-18,21:10:03.000,138,11101414,-795,0,1747602602,12622.154409119998,82.98440223000216,54336.39850896001 2025-05-18,21:10:04.000,138,11101348,-795,0,1747602603,12622.423861519994,83.06899179000175,54336.4124832 2025-05-18,21:10:05.000,138,11101384,-795,0,1747602604,12622.69331391999,83.08309005000046,54336.49632864001 2025-05-18,21:10:06.000,138,11101355,-795,0,1747602605,12622.915612149991,83.19587613000476,54336.48934152 2025-05-18,21:10:07.000,138,11101389,-795,0,1747602606,12623.084019900001,83.2240726500022,54336.719916480004 2025-05-18,21:10:08.000,138,11101415,-795,0,1747602607,12623.218746099992,83.25226916999964,54336.719916480004 2025-05-18,21:10:09.000,138,11101415,-795,0,1747602608,12623.319790749993,83.18177786999877,54336.60113544 2025-05-18,21:10:10.000,138,11101461,-795,0,1747602609,12623.434308019998,83.05489353000303,54336.61510968001 2025-05-18,21:10:11.000,138,11101392,-795,0,1747602610,12623.548825289989,82.96325484000408,54336.53126424 2025-05-18,21:10:12.000,138,11101383,-795,0,1747602611,12623.649869939989,82.80112485000427,54336.56619984001 2025-05-18,21:10:13.000,138,11101396,-715,0,1747602612,12623.474725879998,82.60374921000039,54336.07710144 2025-05-18,21:10:14.000,138,11101380,-795,0,1747602613,12623.77112351999,82.4204718300025,54336.55921272 2025-05-18,21:10:15.000,138,11101382,-795,0,1747602614,12623.825013999995,82.1737522800031,54336.70594224 2025-05-18,21:10:16.000,138,11101411,-795,0,1747602615,12623.804805069994,82.04686794000008,54336.67799376 2025-05-18,21:10:17.000,138,11101447,-795,0,1747602616,12623.804805069994,81.82129577999876,54336.6570324 2025-05-18,21:10:18.000,138,11101386,-795,0,1747602617,12623.825013999995,81.68736231000366,54336.64305816001 2025-05-18,21:10:19.000,138,11101423,-795,0,1747602618,12623.865431859995,81.5675271,54336.454405920005 2025-05-18,21:10:20.000,138,11101412,-795,0,1747602619,12624.027103299995,81.5040849299985,54336.52427712001 2025-05-18,21:10:21.000,138,11101421,-795,0,1747602620,12624.06078485,81.45474102000298,54336.51030288 2025-05-18,21:10:22.000,138,11101336,-795,0,1747602621,12624.10120271,81.39834798000084,54336.48934152 2025-05-18,21:10:23.000,138,11101385,-795,0,1747602622,12624.11467532999,81.3701514600034,54336.56619984001 2025-05-18,21:10:24.000,138,11101372,-795,0,1747602623,12624.195511049991,81.41949536999891,54336.64305816001 2025-05-18,21:10:25.000,138,11101408,-795,0,1747602624,12624.316764629992,81.39834798000084,54336.573186960006 2025-05-18,21:10:26.000,138,11101379,-795,0,1747602625,12624.397600349992,81.42654449999827,54336.622096800005 2025-05-18,21:10:27.000,138,11101394,-795,0,1747602626,12624.579480719993,81.48998666999978,54336.51030288 2025-05-18,21:10:28.000,138,11101424,-795,0,1747602627,12624.734415849998,81.56047797000065,54336.52427712001 2025-05-18,21:10:29.000,138,11101440,-795,0,1747602628,12624.842196809994,81.57457622999937,54336.53126424 2025-05-18,21:10:30.000,138,11101402,-795,0,1747602629,12625.003868249994,81.63096927000151,54336.54523848001 2025-05-18,21:10:31.000,138,11101398,-795,0,1747602630,12625.125121829995,81.59572362000472,54336.53126424 2025-05-18,21:10:32.000,138,11101376,-795,0,1747602631,12625.34068375,81.65916578999895,54336.4823544 2025-05-18,21:10:33.000,138,11101375,-795,0,1747602632,12625.562981980001,81.68736231000366,54336.51030288 2025-05-18,21:10:34.000,138,11101426,-795,0,1747602633,12625.792016519998,81.60277275000408,54336.43344456 2025-05-18,21:10:35.000,138,11101410,-795,0,1747602634,12626.034523679999,81.57457622999937,54336.18889536001 2025-05-18,21:10:36.000,138,11101450,-795,0,1747602635,12626.17598619,81.54637971000193,54336.342612 2025-05-18,21:10:37.000,138,11101409,-795,0,1747602636,12626.31071238999,81.51818319000449,54336.22383096 2025-05-18,21:10:38.000,138,11101335,-795,0,1747602637,12626.41175703999,81.5040849299985,54336.405496080006 2025-05-18,21:10:39.000,138,11101460,-795,0,1747602638,12626.62058265,81.26441450999846,54336.51030288 2025-05-18,21:10:40.000,138,11101388,-795,0,1747602639,12626.681209440001,81.16572669000016,54336.44043168 2025-05-18,21:10:41.000,138,11101430,-795,0,1747602640,12626.694682059991,81.0599897400025,54336.46838016 2025-05-18,21:10:42.000,138,11101391,-795,0,1747602641,12626.647527889996,81.01769495999906,54335.97229464001 2025-05-18,21:10:43.000,138,11101389,-795,0,1747602642,12626.883298740002,80.90490888000204,54336.1329984 2025-05-18,21:10:44.000,138,11101431,-795,0,1747602643,12627.044970180003,80.77097540999966,54336.24479232 2025-05-18,21:10:45.000,138,11101468,-795,0,1747602644,12627.051706489998,80.55950151000434,54336.30767640001 2025-05-18,21:10:46.000,138,11101356,-795,0,1747602645,12627.078651729993,80.5524523799977,54336.4124832 2025-05-18,21:10:47.000,138,11101396,-795,0,1747602646,12627.226850549989,80.39032238999789,54336.405496080006 2025-05-18,21:10:48.000,138,11101427,-795,0,1747602647,12627.274004719999,80.32688022000366,54336.19588248 2025-05-18,21:10:49.000,138,11101381,-795,0,1747602648,12627.3952583,80.19294675000128,54336.20985672001 2025-05-18,21:10:50.000,138,11101396,-795,0,1747602649,12627.745546419996,80.00262024000403,54336.24479232 2025-05-18,21:10:51.000,138,11101419,-795,0,1747602650,12627.934163099992,79.99557111000468,54336.14697264 2025-05-18,21:10:52.000,138,11101427,-795,0,1747602651,12628.089098229997,79.93917807000253,54336.04216584001 2025-05-18,21:10:53.000,138,11101424,-795,0,1747602652,12628.338341699993,79.7136059100012,54335.84652648001 2025-05-18,21:10:54.000,138,11101358,-795,0,1747602653,12628.560639929994,79.57967243999883,54336.13998552001 2025-05-18,21:10:55.000,138,11101382,-795,0,1747602654,12628.91092804999,79.34705114999815,54336.10504992 2025-05-18,21:10:56.000,138,11101418,-795,0,1747602655,12629.126489969996,79.26951071999792,54336.01421736001 2025-05-18,21:10:57.000,138,11101410,-795,0,1747602656,12629.342051890002,79.02984029999789,54336.049152960004 2025-05-18,21:10:58.000,138,11101429,-795,0,1747602657,12629.759703109994,78.93115247999958,54335.734732560006 2025-05-18,21:10:59.000,138,11101392,-795,0,1747602658,12630.143672779996,78.76902248999977,54335.69280984 2025-05-18,21:11:00.000,138,11101413,-795,0,1747602659,12630.520906140002,78.60689249999996,54335.79062952 2025-05-18,21:11:01.000,138,11101433,-795,0,1747602660,12630.743204369988,78.48000816000422,54335.72075832 2025-05-18,21:11:02.000,138,11101354,-795,0,1747602661,12630.96550259999,78.19804296000075,54335.99325600001 2025-05-18,21:11:03.000,138,11101364,-795,0,1747602662,12631.10696510999,77.71165299000131,54335.783642400005 2025-05-18,21:11:04.000,138,11101383,-795,0,1747602663,12631.821013970002,77.27460693000467,54335.97928176 2025-05-18,21:11:05.000,138,11101434,-795,0,1747602664,12632.60916223999,76.252483080003,54336.11203704001 2025-05-18,21:11:06.000,138,11101419,-795,0,1747602665,12633.188484899998,75.5828157299984,54335.7487068 2025-05-18,21:11:07.000,138,11101430,-795,0,1747602666,12633.49161885,75.2021627100039,54335.53909320001 2025-05-18,21:11:08.000,138,11101405,-795,0,1747602667,12634.488592729998,73.8416806200039,54335.80460376001 2025-05-18,21:11:09.000,138,11101457,-795,0,1747602668,12634.939925499995,73.25660282999888,54335.329479600005 2025-05-18,21:11:10.000,138,11101332,-795,0,1747602669,12636.03120772,72.03005421000125,54335.93735904 2025-05-18,21:11:11.000,138,11101321,-795,0,1747602670,12636.199615469995,71.76218727000378,54335.664861360005 2025-05-18,21:11:12.000,138,11101433,-795,0,1747602671,12637.796120940002,69.99285564000456,54335.97928176 2025-05-18,21:11:13.000,138,11101404,-795,0,1747602672,12638.56406027999,69.04827222000313,54335.89543632001 2025-05-18,21:11:14.000,138,11101365,-795,0,1747602673,12638.725731719991,68.54073485999834,54335.17576296001 2025-05-18,21:11:15.000,138,11101419,-795,0,1747602674,12639.406099029999,66.9053367000015,54335.2596084 2025-05-18,21:11:16.000,138,11101417,-795,0,1747602675,12639.102965079997,68.08254141000361,54328.83844512 2025-05-18,21:11:17.000,138,11101399,-795,0,1747602676,12639.392626409994,67.60320057000354,54327.76941576 2025-05-18,21:11:18.000,138,11101378,-795,0,1747602677,12644.74799286,66.36960281999927,54335.30153112001 2025-05-18,21:11:19.000,138,11101352,-795,0,1747602678,12644.48527677,71.74808900999778,54335.26659552 2025-05-18,21:11:20.000,138,11101346,-795,0,1747602679,12637.237007209995,82.51211052000144,54330.72496752001 2025-05-18,21:11:21.000,138,11101403,-795,0,1747602680,12634.367339149998,84.5845547400022,54327.3292272 2025-05-18,21:11:22.000,138,11101431,-795,0,1747602681,12634.454911179993,84.3730808399996,54327.20345904001 2025-05-18,21:11:23.000,138,11101430,-795,0,1747602682,12634.273030809993,84.62684951999836,54326.95192272 2025-05-18,21:11:24.000,138,11101422,-795,0,1747602683,12634.326921289998,84.69029168999987,54327.10563936001 2025-05-18,21:11:25.000,138,11101420,-795,0,1747602684,12634.421229629988,84.71143907999794,54327.41307264001 2025-05-18,21:11:26.000,138,11101327,-795,0,1747602685,12634.394284389993,84.7678321200001,54327.37813704 2025-05-18,21:11:27.000,138,11101425,-795,0,1747602686,12634.326921289998,84.7960286400048,54327.280317360004 2025-05-18,21:11:28.000,138,11101440,-795,0,1747602687,12634.286503429998,84.87356906999776,54327.16852344 2025-05-18,21:11:29.000,138,11101424,-795,0,1747602688,12634.299976050002,84.90176559000247,54327.10563936001 2025-05-18,21:11:30.000,138,11101423,-795,0,1747602689,12634.380811769988,84.88766733000375,54327.10563936001 2025-05-18,21:11:31.000,138,11101405,-795,0,1747602690,12634.414493319993,84.91586385000119,54327.08467800001 2025-05-18,21:11:32.000,138,11101367,-795,0,1747602691,12634.333657599993,84.78193037999881,54326.99384544 2025-05-18,21:11:33.000,138,11101423,-795,0,1747602692,12634.171986159992,84.7960286400048,54326.777244720004 2025-05-18,21:11:34.000,138,11101316,-795,0,1747602693,12634.320184980003,84.7960286400048,54327.07070376 2025-05-18,21:11:35.000,138,11101371,-795,0,1747602694,12634.414493319993,84.90881472000183,54327.16153632 2025-05-18,21:11:36.000,138,11101403,-795,0,1747602695,12634.333657599993,85.077993840001,54327.20345904001 2025-05-18,21:11:37.000,138,11101401,-795,0,1747602696,12634.407757009998,85.4234012099987,54327.24538176001 2025-05-18,21:11:38.000,138,11101391,-795,0,1747602697,12629.443096540002,86.29749332999927,54322.69676664001 2025-05-18,21:11:39.000,138,11101427,-795,0,1747602698,12624.512117619997,86.28339507000055,54324.34572696 2025-05-18,21:11:40.000,138,11101405,-795,0,1747602699,12624.1618295,84.9793060200027,54325.63834416 2025-05-18,21:11:41.000,138,11101368,-795,0,1747602700,12623.643133629994,84.47881779000454,54327.3641628 2025-05-18,21:11:42.000,138,11101381,-795,0,1747602701,12623.339999679993,84.50701431000198,54328.06287480001 2025-05-18,21:11:43.000,138,11101404,-795,0,1747602702,12623.723969349994,84.11931216000085,54328.54498608001 2025-05-18,21:11:44.000,138,11101433,-795,0,1747602703,12623.414099089998,84.40832649000367,54329.61401544 2025-05-18,21:11:45.000,138,11101424,-795,0,1747602704,12623.420835399993,84.20390172000043,54329.865551760005 2025-05-18,21:11:46.000,138,11101383,-795,0,1747602705,12623.360208609993,84.00652608000382,54330.19394640001 2025-05-18,21:11:47.000,138,11101376,-795,0,1747602706,12623.79133244999,83.52013611000439,54330.80881296 2025-05-18,21:11:48.000,138,11101399,-795,0,1747602707,12624.01363067999,83.15358135000133,54331.11624624 2025-05-18,21:11:49.000,138,11101431,-795,0,1747602708,12623.75091458999,83.46374307000224,54331.71713856 2025-05-18,21:11:50.000,138,11101330,-795,0,1747602709,12623.825013999995,82.89981267000258,54331.98264912 2025-05-18,21:11:51.000,138,11101315,-795,0,1747602710,12623.83175030999,82.66014225000254,54332.29706952 2025-05-18,21:11:52.000,138,11101413,-795,0,1747602711,12623.804805069994,82.46981573999801,54332.47174752001 2025-05-18,21:11:53.000,138,11101430,-795,0,1747602712,12623.508407429988,82.2724401000014,54332.2900824 2025-05-18,21:11:54.000,138,11101399,-795,0,1747602713,12623.555561599998,82.39227530999779,54332.63245128 2025-05-18,21:11:55.000,138,11101423,-795,0,1747602714,12623.670078869989,82.80112485000427,54332.91193608 2025-05-18,21:11:56.000,138,11101431,-795,0,1747602715,12623.845222929995,82.7658792000002,54333.198408000004 2025-05-18,21:11:57.000,138,11101387,-795,0,1747602716,12624.269610459996,82.67424051000125,54333.771351840005 2025-05-18,21:11:58.000,138,11101397,-795,0,1747602717,12624.09446639999,82.92800919000001,54334.2115404 2025-05-18,21:11:59.000,138,11101385,-795,0,1747602718,12624.128147949996,82.92096006000065,54334.176604800006 2025-05-18,21:12:00.000,138,11101297,-795,0,1747602719,12624.067521159996,83.2240726500022,54334.58884488 2025-05-18,21:12:01.000,138,11101381,-675,0,1747602720,12624.471699759997,83.09718830999918,54334.393205520006 2025-05-18,21:12:02.000,138,11101430,-795,0,1747602721,12624.377391419992,83.18882699999813,54334.6657032 2025-05-18,21:12:03.000,138,11101438,-795,0,1747602722,12624.485172380002,83.28751482000371,54334.78448424 2025-05-18,21:12:04.000,138,11101374,-795,0,1747602723,12624.808515259989,83.24522004000028,54334.9102524 2025-05-18,21:12:05.000,138,11101425,-795,0,1747602724,12625.07796766,83.28046569000435,54335.42729928 2025-05-18,21:12:06.000,138,11101348,-795,0,1747602725,12625.25984803,83.1253848300039,54335.53909320001 2025-05-18,21:12:07.000,138,11101413,-795,0,1747602726,12625.226166479995,83.10423743999854,54335.59499016 2025-05-18,21:12:08.000,138,11101428,-795,0,1747602727,12625.266584339995,83.06194266000239,54335.58101592 2025-05-18,21:12:09.000,138,11101413,-795,0,1747602728,12625.19922124,83.04079527000431,54335.210698560004 2025-05-18,21:12:10.000,138,11101387,-795,0,1747602729,12625.13859445,82.85046875999979,54335.38537656 2025-05-18,21:12:11.000,138,11101405,-795,0,1747602730,12624.99713194,82.85751788999914,54335.53210608 2025-05-18,21:12:12.000,138,11101404,-795,0,1747602731,12625.07123134999,82.66014225000254,54335.567041680006 2025-05-18,21:12:13.000,138,11101417,-795,0,1747602732,12624.768097399989,82.63899486000446,54335.881462080004 2025-05-18,21:12:14.000,138,11101328,-795,0,1747602733,12624.687261679988,82.54030703999888,54335.97928176 2025-05-18,21:12:15.000,138,11101404,-795,0,1747602734,12624.552535479997,82.36407879000035,54336.10504992 2025-05-18,21:12:16.000,138,11101388,-795,0,1747602735,12624.316764629992,82.08916272000351,54336.05614008 2025-05-18,21:12:17.000,138,11101397,-795,0,1747602736,12624.390864039997,82.01867142000265,54335.99325600001 2025-05-18,21:12:18.000,138,11101395,-795,0,1747602737,12624.229192599996,81.85654143000284,54336.0980628 2025-05-18,21:12:19.000,138,11101421,-795,0,1747602738,12624.087730089996,81.77900100000261,54336.06312720001 2025-05-18,21:12:20.000,138,11101352,-795,0,1747602739,12623.99342174999,81.62392014000216,54336.32863776001 2025-05-18,21:12:21.000,138,11101448,-795,0,1747602740,12624.00015806,81.65916578999895,54336.62908392 2025-05-18,21:12:22.000,138,11101363,-795,0,1747602741,12624.00015806,81.4335936300049,54336.61510968001 2025-05-18,21:12:23.000,138,11101361,-795,0,1747602742,12623.804805069994,81.29966016000253,54336.47536728001 2025-05-18,21:12:24.000,138,11101410,-795,0,1747602743,12623.845222929995,81.27851277000445,54336.64305816001 2025-05-18,21:12:25.000,138,11101365,-795,0,1747602744,12623.93953127,81.22916886000166,54336.39850896001 2025-05-18,21:12:26.000,138,11101398,-795,0,1747602745,12624.087730089996,81.10228451999865,54336.46838016 2025-05-18,21:12:27.000,138,11101425,-795,0,1747602746,12624.208983669996,81.03179321999778,54336.4823544 2025-05-18,21:12:28.000,138,11101382,-795,0,1747602747,12624.208983669996,80.88376149000396,54336.671006640005 2025-05-18,21:12:29.000,138,11101386,-795,0,1747602748,12624.343709870001,80.89785975000268,54336.63607104 2025-05-18,21:12:30.000,138,11101359,-795,0,1747602749,12624.505381310002,80.90490888000204,54336.71292936001 2025-05-18,21:12:31.000,138,11101425,-795,0,1747602750,12624.572744409998,80.89785975000268,54336.74786496 2025-05-18,21:12:32.000,138,11101376,-795,0,1747602751,12624.761361089993,81.02474408999842,54336.62908392 2025-05-18,21:12:33.000,138,11101396,-795,0,1747602752,12624.741152159993,81.02474408999842,54336.54523848001 2025-05-18,21:12:34.000,138,11101384,-795,0,1747602753,12624.848933119989,80.95425279000483,54336.63607104 2025-05-18,21:12:35.000,138,11101403,-795,0,1747602754,12624.848933119989,80.8767123600046,54336.65004528 2025-05-18,21:12:36.000,138,11101358,-795,0,1747602755,12624.855669429999,80.8132701900031,54336.96446568 2025-05-18,21:12:37.000,138,11101370,-795,0,1747602756,12624.801778949994,80.77097540999966,54337.006388400005 2025-05-18,21:12:38.000,138,11101360,-795,0,1747602757,12624.700734299993,80.67228759000136,54337.08324672 2025-05-18,21:12:39.000,138,11101384,-795,0,1747602758,12624.411072969997,80.67933672000072,54336.91555584 2025-05-18,21:12:40.000,138,11101363,-795,0,1747602759,12624.343709870001,80.58064890000242,54336.90158160001 2025-05-18,21:12:41.000,138,11101402,-795,0,1747602760,12624.222456290001,80.47491195000475,54336.81773616 2025-05-18,21:12:42.000,138,11101410,-795,0,1747602761,12624.134884259991,80.38327325999853,54336.89459448 2025-05-18,21:12:43.000,138,11101398,-795,0,1747602762,12623.93953127,80.25638892000279,54336.77581344 2025-05-18,21:12:44.000,138,11101443,-795,0,1747602763,12623.91932234,80.16475023000385,54337.1111952 2025-05-18,21:12:45.000,138,11101358,-795,0,1747602764,12623.81154137999,80.02376763000211,54337.27888608 2025-05-18,21:12:46.000,138,11101352,-795,0,1747602765,12623.663342559994,79.94622720000189,54337.243950480006 2025-05-18,21:12:47.000,138,11101372,-795,0,1747602766,12623.562297909994,79.81229372999951,54337.13215656 2025-05-18,21:12:48.000,138,11101359,-795,0,1747602767,12623.622924699994,79.6501637399997,54336.82472328 2025-05-18,21:12:49.000,138,11101402,-795,0,1747602768,12623.265900270002,79.57967243999883,54336.7967748 2025-05-18,21:12:50.000,138,11101392,-795,0,1747602769,12623.420835399993,79.22016681000241,54336.92953008001 2025-05-18,21:12:51.000,138,11101384,-795,0,1747602770,12623.582506839994,78.99459465000109,54336.88062024001 2025-05-18,21:12:52.000,138,11101417,-795,0,1747602771,12623.81154137999,78.89590683000279,54337.16010504 2025-05-18,21:12:53.000,138,11101377,-795,0,1747602772,12623.79133244999,78.9593490000043,54336.87363312 2025-05-18,21:12:54.000,138,11101409,-795,0,1747602773,12623.845222929995,78.93820160999894,54336.9714528 2025-05-18,21:12:55.000,138,11101338,-795,0,1747602774,12623.825013999995,78.98049639000237,54336.97843992001 2025-05-18,21:12:56.000,138,11101379,-795,0,1747602775,12623.85869555,78.97344726000301,54336.81074904001 2025-05-18,21:12:57.000,138,11101403,-795,0,1747602776,12623.825013999995,79.03688943000452,54336.69196800001 2025-05-18,21:12:58.000,138,11101402,-795,0,1747602777,12623.804805069994,79.08623334000004,54336.68498088001 2025-05-18,21:12:59.000,138,11101392,-795,0,1747602778,12623.79806876,79.17082289999962,54336.61510968001 2025-05-18,21:13:00.000,138,11101359,-795,0,1747602779,12623.83175030999,79.17787202999898,54337.01337552 2025-05-18,21:13:01.000,138,11101442,-795,0,1747602780,12623.77112351999,79.32590376000007,54337.06927248001 2025-05-18,21:13:02.000,138,11101376,-795,0,1747602781,12623.83175030999,79.28360898000392,54337.10420808 2025-05-18,21:13:03.000,138,11101346,-795,0,1747602782,12623.7576509,79.37524767000286,54336.85267176001 2025-05-18,21:13:04.000,138,11101427,-795,0,1747602783,12623.744178279994,79.48098462000053,54336.84568464 2025-05-18,21:13:05.000,138,11101398,-795,0,1747602784,12623.71049672999,79.62196722000226,54336.83171040001 2025-05-18,21:13:06.000,138,11101430,-795,0,1747602785,12623.656606249999,79.73475329999928,54336.80376192 2025-05-18,21:13:07.000,138,11101388,-795,0,1747602786,12623.683551489994,79.83344112000486,54336.9714528 2025-05-18,21:13:08.000,138,11101407,-795,0,1747602787,12623.676815179999,79.88983415999974,54337.1810664 2025-05-18,21:13:09.000,138,11101405,-795,0,1747602788,12623.575770529998,79.93212894000317,54337.174079280005 2025-05-18,21:13:10.000,138,11101376,-795,0,1747602789,12623.542088979993,79.93917807000253,54337.055298240004 2025-05-18,21:13:11.000,138,11101396,-795,0,1747602790,12623.488198499988,79.96737458999996,54337.06927248001 2025-05-18,21:13:12.000,138,11101385,-795,0,1747602791,12623.447780639988,79.97442371999932,54336.887607360004 2025-05-18,21:13:13.000,138,11101351,-795,0,1747602792,12623.420835399993,79.98852197999804,54336.7967748 2025-05-18,21:13:14.000,138,11101372,-795,0,1747602793,12623.333263369997,79.95327633000124,54336.81074904001 2025-05-18,21:13:15.000,138,11101429,-795,0,1747602794,12623.232218719997,79.92507981000381,54336.82472328 2025-05-18,21:13:16.000,138,11101376,-795,0,1747602795,12623.191800859997,79.83344112000486,54337.18805352001 2025-05-18,21:13:17.000,138,11101377,-795,0,1747602796,12623.050338349996,79.7136059100012,54337.13215656 2025-05-18,21:13:18.000,138,11101327,-795,0,1747602797,12622.87519428999,79.65721286999906,54337.076259600006 2025-05-18,21:13:19.000,138,11101372,-795,0,1747602798,12622.71352284999,79.57967243999883,54336.98542704 2025-05-18,21:13:20.000,138,11101404,-795,0,1747602799,12622.565324029994,79.46688636000181,54336.62908392 2025-05-18,21:13:21.000,138,11101420,-795,0,1747602800,12622.349762109989,79.41754244999902,54336.59414832001 2025-05-18,21:13:22.000,138,11101417,-795,0,1747602801,12622.241981149993,79.31885463000071,54336.6570324 2025-05-18,21:13:23.000,138,11101381,-795,0,1747602802,12622.073573399997,79.22721594000177,54336.60812256 2025-05-18,21:13:24.000,138,11101450,-795,0,1747602803,12621.979265059992,79.16377377000026,54336.76882632 2025-05-18,21:13:25.000,138,11101385,-795,0,1747602804,12621.878220409992,79.1214789900041,54336.84568464 2025-05-18,21:13:26.000,138,11101397,-795,0,1747602805,12621.824329930001,79.0580368200026,54336.80376192 2025-05-18,21:13:27.000,138,11101420,-795,0,1747602806,12621.709812659996,79.04393856000388,54336.69895512 2025-05-18,21:13:28.000,138,11101374,-795,0,1747602807,12621.67613110999,79.01574203999917,54336.34959912001 2025-05-18,21:13:29.000,138,11101395,-795,0,1747602808,12621.62224063,79.03688943000452,54336.4124832 2025-05-18,21:13:30.000,138,11101435,-795,0,1747602809,12621.67613110999,79.06508595000196,54336.30068928 2025-05-18,21:13:31.000,138,11101425,-795,0,1747602810,12621.74349421,79.03688943000452,54336.53126424 2025-05-18,21:13:32.000,138,11101419,-795,0,1747602811,12621.804121000001,79.04393856000388,54336.63607104 2025-05-18,21:13:33.000,138,11101407,-795,0,1747602812,12621.730021589996,79.06508595000196,54336.4823544 2025-05-18,21:13:34.000,138,11101403,-795,0,1747602813,12621.837802549991,79.03688943000452,54336.59414832001 2025-05-18,21:13:35.000,138,11101351,-795,0,1747602814,12621.817593619991,79.02984029999789,54336.56619984001 2025-05-18,21:13:36.000,138,11101410,-795,0,1747602815,12621.884956720001,78.98049639000237,54336.32863776001 2025-05-18,21:13:37.000,138,11101401,-795,0,1747602816,12621.911901959997,78.95229986999766,54336.30068928 2025-05-18,21:13:38.000,138,11101395,-795,0,1747602817,12621.831066239996,78.86771030999807,54336.18889536001 2025-05-18,21:13:39.000,138,11101394,-795,0,1747602818,12621.810857309996,78.79016987999785,54336.32165064 2025-05-18,21:13:40.000,138,11101436,-795,0,1747602819,12621.736757899991,78.68443293000018,54336.30068928 2025-05-18,21:13:41.000,138,11101372,-795,0,1747602820,12621.750230519996,78.60689249999996,54336.56619984001 2025-05-18,21:13:42.000,138,11101392,-795,0,1747602821,12621.709812659996,78.52935206999973,54336.53825136 2025-05-18,21:13:43.000,138,11101346,-795,0,1747602822,12621.568350149995,78.47295903000486,54336.24479232 2025-05-18,21:13:44.000,138,11101380,-795,0,1747602823,12621.49425073999,78.39541860000463,54336.05614008 2025-05-18,21:13:45.000,138,11101393,-795,0,1747602824,12621.42015133,78.39541860000463,54335.98626888 2025-05-18,21:13:46.000,138,11101392,-795,0,1747602825,12621.3999424,78.3531238200012,54336.12601128 2025-05-18,21:13:47.000,138,11101380,-795,0,1747602826,12621.35278822999,78.39541860000463,54336.26575368 2025-05-18,21:13:48.000,138,11101402,-795,0,1747602827,12621.27195250999,78.43066425000143,54336.30068928 2025-05-18,21:13:49.000,138,11101338,-795,0,1747602828,12621.231534649989,78.43771338000079,54336.16094688001 2025-05-18,21:13:50.000,138,11101389,-795,0,1747602829,12621.31237036999,78.48705729000358,54336.27972792001 2025-05-18,21:13:51.000,138,11101366,-795,0,1747602830,12621.245007269994,78.53640119999909,54336.1329984 2025-05-18,21:13:52.000,138,11101416,-795,0,1747602831,12621.265216199994,78.51525381000101,54335.97229464001 2025-05-18,21:13:53.000,138,11101384,-795,0,1747602832,12621.197853099999,78.57164685000316,54335.86050072 2025-05-18,21:13:54.000,138,11101451,-795,0,1747602833,12621.164171549994,78.55049945999781,54335.76268104 2025-05-18,21:13:55.000,138,11101388,-795,0,1747602834,12621.184380479994,78.5645977200038,54335.96530752 2025-05-18,21:13:56.000,138,11101439,-795,0,1747602835,12621.137226309998,78.57164685000316,54336.04216584001 2025-05-18,21:13:57.000,138,11101363,-795,0,1747602836,12621.184380479994,78.54345032999845,54336.06312720001 2025-05-18,21:13:58.000,138,11101348,-795,0,1747602837,12621.130489999989,78.53640119999909,54336.0980628 2025-05-18,21:13:59.000,138,11101344,-795,0,1747602838,12621.157435239998,78.51525381000101,54335.97229464001 2025-05-18,21:14:00.000,138,11101438,-795,0,1747602839,12621.096808449998,78.46590989999822,54335.72774544001 2025-05-18,21:14:01.000,138,11101461,-795,0,1747602840,12621.143962619994,78.43066425000143,54335.65088712 2025-05-18,21:14:02.000,138,11101354,-795,0,1747602841,12621.204589409994,78.41656599000271,54335.81159088 2025-05-18,21:14:03.000,138,11101384,-795,0,1747602842,12621.157435239998,78.40246773000399,54335.86748784 2025-05-18,21:14:04.000,138,11101380,-795,0,1747602843,12621.177644169999,78.36722207999992,54335.9583204 2025-05-18,21:14:05.000,138,11101368,-795,0,1747602844,12621.258479889999,78.36017295000056,54336.09107568001 2025-05-18,21:14:06.000,138,11101322,-795,0,1747602845,12621.231534649989,78.3531238200012,54336.11203704001 2025-05-18,21:14:07.000,138,11101404,-795,0,1747602846,12621.177644169999,78.37427120999928,54335.92338480001 2025-05-18,21:14:08.000,138,11101379,-795,0,1747602847,12621.110281069989,78.36017295000056,54335.72075832 2025-05-18,21:14:09.000,138,11101379,-795,0,1747602848,12621.056390589998,78.39541860000463,54335.76268104 2025-05-18,21:14:10.000,138,11101422,-795,0,1747602849,12620.982291179993,78.36017295000056,54335.84652648001 2025-05-18,21:14:11.000,138,11101423,-795,0,1747602850,12620.854301289997,78.39541860000463,54336.07710144 2025-05-18,21:14:12.000,138,11101412,-795,0,1747602851,12620.719575089992,78.40246773000399,54336.10504992 2025-05-18,21:14:13.000,138,11101378,-795,0,1747602852,12620.517485789991,78.43771338000079,54335.951333280005 2025-05-18,21:14:14.000,138,11101372,-795,0,1747602853,12620.45685899999,78.49410642000294,54336.03517872 2025-05-18,21:14:15.000,138,11101329,-795,0,1747602854,12620.349078039995,78.51525381000101,54335.82556512001 2025-05-18,21:14:16.000,138,11101404,-795,0,1747602855,12620.24129708,78.55049945999781,54335.87447496001 2025-05-18,21:14:17.000,138,11101373,-795,0,1747602856,12620.086361949994,78.60689249999996,54335.79761664 2025-05-18,21:14:18.000,138,11101389,-795,0,1747602857,12619.944899439994,78.66328554000211,54335.77665528001 2025-05-18,21:14:19.000,138,11101425,-795,0,1747602858,12619.911217889989,78.74082597000233,54335.97928176 2025-05-18,21:14:20.000,138,11101379,-795,0,1747602859,12619.891008959989,78.79016987999785,54336.0980628 2025-05-18,21:14:21.000,138,11101396,-795,0,1747602860,12619.816909549998,78.89590683000279,54336.07710144 2025-05-18,21:14:22.000,138,11101343,-795,0,1747602861,12619.823645859993,78.97344726000301,54336.06312720001 2025-05-18,21:14:23.000,138,11101364,-795,0,1747602862,12619.729337520002,79.0580368200026,54335.59499016 2025-05-18,21:14:24.000,138,11101403,-795,0,1747602863,12619.776491689998,79.02279116999853,54335.74171968 2025-05-18,21:14:25.000,138,11101382,-795,0,1747602864,12619.803436929993,79.03688943000452,54335.69280984 2025-05-18,21:14:26.000,138,11101402,-795,0,1747602865,12619.823645859993,78.98754552000173,54335.818578 2025-05-18,21:14:27.000,138,11101369,-795,0,1747602866,12619.823645859993,78.99459465000109,54336.05614008 2025-05-18,21:14:28.000,138,11101383,-795,0,1747602867,12619.810173239988,78.91705422000086,54336.03517872 2025-05-18,21:14:29.000,138,11101404,-795,0,1747602868,12619.756282759998,78.9100050900015,54336.03517872 2025-05-18,21:14:30.000,138,11101347,-795,0,1747602869,12619.682183349993,78.81836640000256,54336.00723024 2025-05-18,21:14:31.000,138,11101331,-795,0,1747602870,12619.614820249997,78.83246466000128,54335.81159088 2025-05-18,21:14:32.000,138,11101386,-795,0,1747602871,12619.507039290002,78.80426814000384,54335.832552240005 2025-05-18,21:14:33.000,138,11101422,-795,0,1747602872,12619.345367850001,78.85361204999936,54335.74171968 2025-05-18,21:14:34.000,138,11101412,-795,0,1747602873,12619.23758688999,78.85361204999936,54335.76268104 2025-05-18,21:14:35.000,138,11101371,-795,0,1747602874,12619.109596999995,78.88180857000407,54335.97928176 2025-05-18,21:14:36.000,138,11101410,-795,0,1747602875,12618.96139818,78.87475944000471,54335.93735904 2025-05-18,21:14:37.000,138,11101400,-795,0,1747602876,12618.927716629994,78.89590683000279,54336.10504992 2025-05-18,21:14:38.000,138,11101338,-795,0,1747602877,12618.786254119994,78.89590683000279,54336.07710144 2025-05-18,21:14:39.000,138,11101330,-795,0,1747602878,12618.651527919988,78.98049639000237,54335.69979696 2025-05-18,21:14:40.000,138,11101375,-795,0,1747602879,12618.496592789998,78.98049639000237,54335.63691288001 2025-05-18,21:14:41.000,138,11101367,-795,0,1747602880,12618.287767180002,78.93820160999894,54335.294544 2025-05-18,21:14:42.000,138,11101430,-795,0,1747602881,12618.321448729992,78.9100050900015,54335.713771200004 2025-05-18,21:14:43.000,138,11101432,-795,0,1747602882,12618.233876699996,78.85361204999936,54335.87447496001 2025-05-18,21:14:44.000,138,11101417,-795,0,1747602883,12618.233876699996,78.79016987999785,54335.89543632001 2025-05-18,21:14:45.000,138,11101431,-795,0,1747602884,12618.220404079992,78.75492423000105,54336.0281916 2025-05-18,21:14:46.000,138,11101376,-795,0,1747602885,12618.193458839996,78.63508902000467,54335.9583204 2025-05-18,21:14:47.000,138,11101360,-795,0,1747602886,12618.166513600001,78.5998433700006,54335.65088712 2025-05-18,21:14:48.000,138,11101402,-795,0,1747602887,12618.051996329996,78.52935206999973,54335.567041680006 2025-05-18,21:14:49.000,138,11101411,-795,0,1747602888,12617.991369539996,78.48705729000358,54335.55306744 2025-05-18,21:14:50.000,138,11101392,-795,0,1747602889,12617.95768798999,78.39541860000463,54335.68582272001 2025-05-18,21:14:51.000,138,11101385,-795,0,1747602890,12617.87685226999,78.388369469998,54335.902423440006 2025-05-18,21:14:52.000,138,11101411,-795,0,1747602891,12617.748862379995,78.3178781700044,54335.90941056 2025-05-18,21:14:53.000,138,11101422,-795,0,1747602892,12617.540036769999,78.33197643000312,54335.67883560001 2025-05-18,21:14:54.000,138,11101376,-795,0,1747602893,12617.499618909998,78.33197643000312,54335.881462080004 2025-05-18,21:14:55.000,138,11101347,-795,0,1747602894,12617.385101639993,78.43066425000143,54335.62992576 2025-05-18,21:14:56.000,138,11101401,-795,0,1747602895,12617.304265919993,78.41656599000271,54335.65787424001 2025-05-18,21:14:57.000,138,11101427,-795,0,1747602896,12617.189748650002,78.49410642000294,54335.59499016 2025-05-18,21:14:58.000,138,11101376,-795,0,1747602897,12617.041549829992,78.63508902000467,54335.53210608 2025-05-18,21:14:59.000,138,11101374,-795,0,1747602898,12617.001131969992,78.75492423000105,54335.68582272001 2025-05-18,21:15:00.000,138,11101384,-795,0,1747602899,12617.001131969992,78.86066117999871,54335.86748784 2025-05-18,21:15:01.000,138,11101381,-795,0,1747602900,12617.028077210001,79.05098769000324,54335.86748784 2025-05-18,21:15:02.000,138,11101364,-795,0,1747602901,12617.061758759992,79.10033159999875,54335.81159088 2025-05-18,21:15:03.000,138,11101379,-795,0,1747602902,12616.994395659996,79.27655985000456,54335.33646672 2025-05-18,21:15:04.000,138,11101406,-795,0,1747602903,12617.156067099997,79.33295288999943,54335.49018336001 2025-05-18,21:15:05.000,138,11101410,-795,0,1747602904,12617.203221269992,79.43868984000437,54335.45524776 2025-05-18,21:15:06.000,138,11101407,-795,0,1747602905,12617.337947469998,79.41754244999902,54335.67184848 2025-05-18,21:15:07.000,138,11101382,-795,0,1747602906,12617.297529609998,79.49508287999925,54335.65787424001 2025-05-18,21:15:08.000,138,11101384,-795,0,1747602907,12617.351420090003,79.45278810000309,54335.7487068 2025-05-18,21:15:09.000,138,11101402,-795,0,1747602908,12617.284056989993,79.43868984000437,54335.69979696 2025-05-18,21:15:10.000,138,11101365,-795,0,1747602909,12617.230166510002,79.33295288999943,54335.76966816 2025-05-18,21:15:11.000,138,11101382,-795,0,1747602910,12617.068495070002,79.31885463000071,54335.51813184001 2025-05-18,21:15:12.000,138,11101415,-795,0,1747602911,12616.960714109991,79.24131420000049,54335.448260640005 2025-05-18,21:15:13.000,138,11101394,-795,0,1747602912,12616.66431647,79.1567246400009,54335.34345384001 2025-05-18,21:15:14.000,138,11101402,-795,0,1747602913,12616.49590871999,79.05098769000324,54335.56005456001 2025-05-18,21:15:15.000,138,11101418,-795,0,1747602914,12616.219720009998,79.00164378000045,54335.60197728 2025-05-18,21:15:16.000,138,11101378,-795,0,1747602915,12615.950267610002,78.93820160999894,54335.55306744 2025-05-18,21:15:17.000,138,11101433,-795,0,1747602916,12615.701024139991,78.88885770000343,54335.72075832 2025-05-18,21:15:18.000,138,11101360,-795,0,1747602917,12615.431571739995,78.84656292,54335.62293864 2025-05-18,21:15:19.000,138,11101407,-795,0,1747602918,12615.135174099989,78.89590683000279,54335.35044096001 2025-05-18,21:15:20.000,138,11101395,-795,0,1747602919,12614.858985389998,78.91705422000086,54335.18275008001 2025-05-18,21:15:21.000,138,11101385,-795,0,1747602920,12614.636687159997,79.04393856000388,54335.14082736 2025-05-18,21:15:22.000,138,11101381,-795,0,1747602921,12614.542378819991,79.0580368200026,54335.45524776 2025-05-18,21:15:23.000,138,11101406,-795,0,1747602922,12614.40091630999,79.1214789900041,54335.28755688 2025-05-18,21:15:24.000,138,11101416,-795,0,1747602923,12614.414388929996,79.14262638000218,54335.34345384001 2025-05-18,21:15:25.000,138,11101389,-795,0,1747602924,12614.481752029991,79.2554124599992,54335.4342864 2025-05-18,21:15:26.000,138,11101385,-795,0,1747602925,12614.582796679992,79.29065811000328,54335.210698560004 2025-05-18,21:15:27.000,138,11101375,-795,0,1747602926,12614.656896089997,79.41754244999902,54334.93820088001 2025-05-18,21:15:28.000,138,11101394,-795,0,1747602927,12614.744468119992,79.48098462000053,54334.826406960005 2025-05-18,21:15:29.000,138,11101391,-795,0,1747602928,12614.805094909992,79.58672156999819,54334.76352288 2025-05-18,21:15:30.000,138,11101373,-795,0,1747602929,12614.953293729988,79.6501637399997,54335.09890464 2025-05-18,21:15:31.000,138,11101372,-795,0,1747602930,12615.020656829998,79.79114634000143,54335.119866 2025-05-18,21:15:32.000,138,11101387,-795,0,1747602931,12615.067810999994,79.88983415999974,54335.063969040006 2025-05-18,21:15:33.000,138,11101400,-795,0,1747602932,12614.966766349993,80.03786589000083,54334.875316800004 2025-05-18,21:15:34.000,138,11101438,-795,0,1747602933,12615.013920519988,80.15770110000449,54334.93820088001 2025-05-18,21:15:35.000,138,11101385,-795,0,1747602934,12614.926348489993,80.3550767400011,54334.83339408 2025-05-18,21:15:36.000,138,11101389,-795,0,1747602935,12614.865721699993,80.43966630000068,54334.86134256 2025-05-18,21:15:37.000,138,11101379,-795,0,1747602936,12614.737731809997,80.58064890000242,54334.7355744 2025-05-18,21:15:38.000,138,11101441,-795,0,1747602937,12614.549115130001,80.665238460002,54334.92422664 2025-05-18,21:15:39.000,138,11101389,-795,0,1747602938,12614.394179999996,80.8132701900031,54334.95217512 2025-05-18,21:15:40.000,138,11101407,-795,0,1747602939,12614.3268169,80.90490888000204,54335.12685312 2025-05-18,21:15:41.000,138,11101376,-795,0,1747602940,12614.151672839995,81.01769495999906,54335.07095616 2025-05-18,21:15:42.000,138,11101324,-795,0,1747602941,12613.949583539994,81.04589148000377,54334.71461304 2025-05-18,21:15:43.000,138,11101361,-795,0,1747602942,12613.801384719998,81.14457930000208,54334.58884488 2025-05-18,21:15:44.000,138,11101418,-795,0,1747602943,12613.727285309993,81.17982494999887,54334.58185776001 2025-05-18,21:15:45.000,138,11101340,-795,0,1747602944,12613.599295419997,81.21507060000295,54334.62378048 2025-05-18,21:15:46.000,138,11101320,-795,0,1747602945,12613.552141250002,81.18687407999823,54334.88929104001 2025-05-18,21:15:47.000,138,11101407,-795,0,1747602946,12613.471305530002,81.21507060000295,54334.9102524 2025-05-18,21:15:48.000,138,11101346,-795,0,1747602947,12613.410678740001,81.18687407999823,54334.83339408 2025-05-18,21:15:49.000,138,11101378,-795,0,1747602948,12613.363524569992,81.17277581999952,54334.826406960005 2025-05-18,21:15:50.000,138,11101396,-795,0,1747602949,12613.289425160001,81.123431910004,54334.5259608 2025-05-18,21:15:51.000,138,11101378,-795,0,1747602950,12613.195116819996,81.08113713000057,54334.53294792001 2025-05-18,21:15:52.000,138,11101357,-795,0,1747602951,12613.114281099995,81.0599897400025,54334.442115360005 2025-05-18,21:15:53.000,138,11101411,-795,0,1747602952,12613.04018168999,80.99654757000098,54334.33730856001 2025-05-18,21:15:54.000,138,11101412,-795,0,1747602953,12612.93913703999,80.91900714000076,54334.58185776001 2025-05-18,21:15:55.000,138,11101433,-795,0,1747602954,12612.83809238999,80.94015452999884,54334.53294792001 2025-05-18,21:15:56.000,138,11101395,-795,0,1747602955,12612.81788345999,80.9472036599982,54334.63775472 2025-05-18,21:15:57.000,138,11101377,-795,0,1747602956,12612.716838809989,81.00359670000034,54334.63775472 2025-05-18,21:15:58.000,138,11101402,-795,0,1747602957,12612.696629879989,81.123431910004,54334.30936008 2025-05-18,21:15:59.000,138,11101382,-795,0,1747602958,12612.561903679998,81.25031624999974,54334.155643440004 2025-05-18,21:16:00.000,138,11101391,-795,0,1747602959,12612.541694749998,81.36310233000404,54334.09974648001 2025-05-18,21:16:01.000,138,11101403,-795,0,1747602960,12612.501276889998,81.52523232000385,54334.16961768001 2025-05-18,21:16:02.000,138,11101383,-795,0,1747602961,12612.548431059993,81.67326404999767,54334.38621840001 2025-05-18,21:16:03.000,138,11101419,-795,0,1747602962,12612.541694749998,81.82129577999876,54334.323334320005 2025-05-18,21:16:04.000,138,11101370,-795,0,1747602963,12612.716838809989,81.91293446999771,54334.393205520006 2025-05-18,21:16:05.000,138,11101378,-795,0,1747602964,12612.83809238999,82.05391706999944,54334.421154 2025-05-18,21:16:06.000,138,11101376,-795,0,1747602965,12613.00650014,82.16670315000374,54334.2115404 2025-05-18,21:16:07.000,138,11101312,-795,0,1747602966,12613.02670907,82.25129271000333,54334.057823760006 2025-05-18,21:16:08.000,138,11101355,-795,0,1747602967,12613.114281099995,82.23014531999797,54333.98096544001 2025-05-18,21:16:09.000,138,11101404,-795,0,1747602968,12613.094072169995,82.30063661999884,54334.02987528001 2025-05-18,21:16:10.000,138,11101363,-795,0,1747602969,12613.14796265,82.2724401000014,54334.35826992 2025-05-18,21:16:11.000,138,11101452,-795,0,1747602970,12613.094072169995,82.2724401000014,54334.393205520006 2025-05-18,21:16:12.000,138,11101347,-795,0,1747602971,12612.99976382999,82.23014531999797,54334.323334320005 2025-05-18,21:16:13.000,138,11101363,-795,0,1747602972,12612.851565009994,82.18785054000182,54334.13468208 2025-05-18,21:16:14.000,138,11101407,-795,0,1747602973,12612.763992979999,82.16670315000374,54334.057823760006 2025-05-18,21:16:15.000,138,11101387,-795,0,1747602974,12612.629266779993,82.11735924000095,54334.11372072 2025-05-18,21:16:16.000,138,11101397,-795,0,1747602975,12612.561903679998,82.0609661999988,54334.1416692 2025-05-18,21:16:17.000,138,11101371,-795,0,1747602976,12612.406968549993,82.025720550002,54334.1416692 2025-05-18,21:16:18.000,138,11101379,-755,0,1747602977,12612.258769729997,81.97637663999922,54334.26743736001 2025-05-18,21:16:19.000,138,11101434,-795,0,1747602978,12612.164461389992,81.89883620999899,54334.30936008 2025-05-18,21:16:20.000,138,11101345,-795,0,1747602979,12612.171197700001,81.82834490999812,54334.43512824001 2025-05-18,21:16:21.000,138,11101341,-795,0,1747602980,12612.076889359996,81.79309926000133,54334.511986560006 2025-05-18,21:16:22.000,138,11101352,-795,0,1747602981,12612.02973519,81.77900100000261,54334.16961768001 2025-05-18,21:16:23.000,138,11101415,-795,0,1747602982,12611.86132743999,81.73670621999918,54334.01590104 2025-05-18,21:16:24.000,138,11101377,-795,0,1747602983,12611.90848161,81.64506753000023,54334.07878512001 2025-05-18,21:16:25.000,138,11101349,-795,0,1747602984,12611.854591129995,81.60277275000408,54334.13468208 2025-05-18,21:16:26.000,138,11101371,-795,0,1747602985,12611.814173269995,81.48998666999978,54334.274424480005 2025-05-18,21:16:27.000,138,11101347,-755,0,1747602986,12611.86132743999,81.48293754000042,54334.4560896 2025-05-18,21:16:28.000,138,11101383,-795,0,1747602987,12611.84785482,81.4053971100002,54334.47705096 2025-05-18,21:16:29.000,138,11101380,-795,0,1747602988,12611.854591129995,81.37720059000276,54334.43512824001 2025-05-18,21:16:30.000,138,11101417,-795,0,1747602989,12611.9691084,81.38424972000212,54334.16961768001 2025-05-18,21:16:31.000,138,11101320,-795,0,1747602990,12612.083625669991,81.4053971100002,54334.19057904 2025-05-18,21:16:32.000,138,11101399,-795,0,1747602991,12612.184670319992,81.44064276000427,54334.18359192 2025-05-18,21:16:33.000,138,11101405,-795,0,1747602992,12612.177934009997,81.44769189000363,54334.16263056 2025-05-18,21:16:34.000,138,11101375,-795,0,1747602993,12612.231824490002,81.45474102000298,54334.29538584001 2025-05-18,21:16:35.000,138,11101445,-795,0,1747602994,12612.278978659997,81.53228145000321,54334.344295680006 2025-05-18,21:16:36.000,138,11101389,-795,0,1747602995,12612.460859029998,81.60277275000408,54334.47705096 2025-05-18,21:16:37.000,138,11101391,-795,0,1747602996,12612.454122720002,81.63096927000151,54334.40717976 2025-05-18,21:16:38.000,138,11101342,-795,0,1747602997,12612.622530469998,81.70146057000238,54334.29538584001 2025-05-18,21:16:39.000,138,11101391,-795,0,1747602998,12612.656212019989,81.70850970000174,54334.18359192 2025-05-18,21:16:40.000,138,11101334,-795,0,1747602999,12612.750520359994,81.72260796000046,54334.176604800006 2025-05-18,21:16:41.000,138,11101317,-795,0,1747603000,12612.784201909999,81.82834490999812,54334.372244160004 2025-05-18,21:16:42.000,138,11101357,-795,0,1747603001,12612.804410839999,81.84949230000348,54334.55390928001 2025-05-18,21:16:43.000,138,11101377,-795,0,1747603002,12612.575376299988,81.93408186000306,54334.58884488 2025-05-18,21:16:44.000,138,11101368,-795,0,1747603003,12612.534958439988,81.97637663999922,54334.58884488 2025-05-18,21:16:45.000,138,11101418,-795,0,1747603004,12612.494540580003,81.99752403000457,54334.72160016001 2025-05-18,21:16:46.000,138,11101344,-795,0,1747603005,12612.393495930002,82.03981881000072,54334.42814112 2025-05-18,21:16:47.000,138,11101410,-795,0,1747603006,12612.218351869997,82.0750644600048,54334.40717976 2025-05-18,21:16:48.000,138,11101290,-795,0,1747603007,12612.016262569996,82.025720550002,54334.23250176 2025-05-18,21:16:49.000,138,11101373,-795,0,1747603008,12612.070153050001,81.98342576999858,54334.4560896 2025-05-18,21:16:50.000,138,11101393,-795,0,1747603009,12612.00952626,81.93408186000306,54334.62378048 2025-05-18,21:16:51.000,138,11101378,-795,0,1747603010,12612.076889359996,81.87768882000091,54334.77051000001 2025-05-18,21:16:52.000,138,11101370,-795,0,1747603011,12612.076889359996,81.84244317000412,54334.76352288 2025-05-18,21:16:53.000,138,11101394,-795,0,1747603012,12611.88153636999,81.80014839000069,54334.38621840001 2025-05-18,21:16:54.000,138,11101382,-795,0,1747603013,12612.070153050001,81.76490274000389,54334.54692216 2025-05-18,21:16:55.000,138,11101346,-795,0,1747603014,12612.02973519,81.68736231000366,54334.539935040004 2025-05-18,21:16:56.000,138,11101347,-795,0,1747603015,12612.043207809991,81.6803131800043,54334.51897368 2025-05-18,21:16:57.000,138,11101368,-795,0,1747603016,12611.94216315999,81.67326404999767,54334.54692216 2025-05-18,21:16:58.000,138,11101361,-795,0,1747603017,12611.915217919995,81.64506753000023,54334.72160016001 2025-05-18,21:16:59.000,138,11101389,-795,0,1747603018,12611.9691084,81.65211665999959,54334.826406960005 2025-05-18,21:17:00.000,138,11101367,-795,0,1747603019,12611.92195422999,81.6803131800043,54334.88929104001 2025-05-18,21:17:01.000,138,11101393,-795,0,1747603020,12611.874800059995,81.67326404999767,54334.76352288 2025-05-18,21:17:02.000,138,11101303,-795,0,1747603021,12611.80070064999,81.7155588300011,54334.595832 2025-05-18,21:17:03.000,138,11101307,-795,0,1747603022,12611.672710759995,81.72965708999982,54334.37923128 2025-05-18,21:17:04.000,138,11101366,-795,0,1747603023,12611.72660124,81.70146057000238,54334.47705096 2025-05-18,21:17:05.000,138,11101346,-795,0,1747603024,12611.65923813999,81.72965708999982,54334.679677440006 2025-05-18,21:17:06.000,138,11101387,-795,0,1747603025,12611.692919689995,81.75785361000453,54334.86134256 2025-05-18,21:17:07.000,138,11101372,-795,0,1747603026,12611.672710759995,81.79309926000133,54334.88230392 2025-05-18,21:17:08.000,138,11101390,-795,0,1747603027,12611.692919689995,81.78605013000197,54334.84038120001 2025-05-18,21:17:09.000,138,11101353,-795,0,1747603028,12611.713128619995,81.78605013000197,54334.88230392 2025-05-18,21:17:10.000,138,11101327,-795,0,1747603029,12611.84111850999,81.82834490999812,54334.7355744 2025-05-18,21:17:11.000,138,11101348,-795,0,1747603030,12611.88153636999,81.84949230000348,54334.71461304 2025-05-18,21:17:12.000,138,11101390,-795,0,1747603031,12611.955635779996,81.8142466499994,54334.74256152 2025-05-18,21:17:13.000,138,11101379,-795,0,1747603032,12612.022998879991,81.80719752000005,54334.76352288 2025-05-18,21:17:14.000,138,11101380,-795,0,1747603033,12612.117307219996,81.7508044799979,54334.81243272 2025-05-18,21:17:15.000,138,11101406,-795,0,1747603034,12612.211615560002,81.72965708999982,54334.93820088001 2025-05-18,21:17:16.000,138,11101373,-795,0,1747603035,12612.299187589997,81.65916578999895,54335.12685312 2025-05-18,21:17:17.000,138,11101390,-795,0,1747603036,12612.265506039992,81.65916578999895,54335.119866 2025-05-18,21:17:18.000,138,11101353,-795,0,1747603037,12612.204879249992,81.69441144000302,54334.92422664 2025-05-18,21:17:19.000,138,11101369,-795,0,1747603038,12612.04994412,81.72260796000046,54334.79845848001 2025-05-18,21:17:20.000,138,11101314,-795,0,1747603039,12611.96237208999,81.77900100000261,54334.84038120001 2025-05-18,21:17:21.000,138,11101364,-795,0,1747603040,12611.874800059995,81.82834490999812,54335.119866 2025-05-18,21:17:22.000,138,11101406,-795,0,1747603041,12611.78722803,81.91998360000434,54335.14781448 2025-05-18,21:17:23.000,138,11101385,-795,0,1747603042,12611.69965599999,82.06801532999816,54335.09890464 2025-05-18,21:17:24.000,138,11101380,-795,0,1747603043,12611.78049171999,82.18785054000182,54335.19672432 2025-05-18,21:17:25.000,138,11101420,-795,0,1747603044,12611.84111850999,82.2724401000014,54335.18275008001 2025-05-18,21:17:26.000,138,11101342,-795,0,1747603045,12611.996053639996,82.32883314000355,54335.09191752 2025-05-18,21:17:27.000,138,11101350,-795,0,1747603046,12612.110570910001,82.4204718300025,54335.05698192001 2025-05-18,21:17:28.000,138,11101382,-795,0,1747603047,12612.292451280002,82.4204718300025,54335.05698192001 2025-05-18,21:17:29.000,138,11101415,-795,0,1747603048,12612.474331650003,82.34998053000163,54335.210698560004 2025-05-18,21:17:30.000,138,11101394,-795,0,1747603049,12612.696629879989,82.2089979299999,54335.35742808 2025-05-18,21:17:31.000,138,11101352,-795,0,1747603050,12612.804410839999,82.12440837000031,54335.41332504 2025-05-18,21:17:32.000,138,11101349,-795,0,1747603051,12612.912191799995,81.94113099000242,54335.3644152 2025-05-18,21:17:33.000,138,11101413,-795,0,1747603052,12612.871773939994,81.78605013000197,54335.13384024001 2025-05-18,21:17:34.000,138,11101318,-795,0,1747603053,12613.00650014,81.67326404999767,54335.09890464 2025-05-18,21:17:35.000,138,11101363,-795,0,1747603054,12613.01997275999,81.51818319000449,54335.14781448 2025-05-18,21:17:36.000,138,11101298,-795,0,1747603055,12613.00650014,81.35605320000468,54335.112878880005 2025-05-18,21:17:37.000,138,11101412,-795,0,1747603056,12613.00650014,81.20097234000423,54335.44127352001 2025-05-18,21:17:38.000,138,11101365,-795,0,1747603057,12613.02670907,81.03179321999778,54335.42031216001 2025-05-18,21:17:39.000,138,11101379,-795,0,1747603058,12612.96608228,80.98244931000227,54335.4342864 2025-05-18,21:17:40.000,138,11101439,-795,0,1747603059,12612.972818589995,80.83441758000117,54335.44127352001 2025-05-18,21:17:41.000,138,11101450,-795,0,1747603060,12612.93913703999,80.77802453999902,54335.47620912 2025-05-18,21:17:42.000,138,11101388,-795,0,1747603061,12612.90545549,80.72163150000415,54335.28755688 2025-05-18,21:17:43.000,138,11101358,-795,0,1747603062,12612.75725666999,80.72163150000415,54334.95916224 2025-05-18,21:17:44.000,138,11101404,-795,0,1747603063,12612.804410839999,80.68638585000008,54335.07794328 2025-05-18,21:17:45.000,138,11101376,-795,0,1747603064,12612.790938219994,80.68638585000008,54335.30153112001 2025-05-18,21:17:46.000,138,11101352,-795,0,1747603065,12612.94587335,80.69343497999944,54335.5041576 2025-05-18,21:17:47.000,138,11101395,-795,0,1747603066,12613.013236449995,80.7004841099988,54335.58800304001 2025-05-18,21:17:48.000,138,11101336,-795,0,1747603067,12613.114281099995,80.73572976000287,54335.58101592 2025-05-18,21:17:49.000,138,11101376,-795,0,1747603068,12613.16817158,80.7639262800003,54335.60197728 2025-05-18,21:17:50.000,138,11101355,-795,0,1747603069,12613.275952539996,80.82736845000181,54335.280569760005 2025-05-18,21:17:51.000,138,11101361,-795,0,1747603070,12613.302897779991,80.82736845000181,54335.30851824 2025-05-18,21:17:52.000,138,11101395,-795,0,1747603071,12613.478041839997,80.90490888000204,54335.33646672 2025-05-18,21:17:53.000,138,11101363,-795,0,1747603072,12613.558877559997,80.84851583999989,54335.32249248001 2025-05-18,21:17:54.000,138,11101387,-795,0,1747603073,12613.801384719998,80.83441758000117,54335.49018336001 2025-05-18,21:17:55.000,138,11101374,-795,0,1747603074,12614.03715556999,80.74982802000159,54335.5041576 2025-05-18,21:17:56.000,138,11101374,-795,0,1747603075,12614.28639904,80.67228759000136,54335.567041680006 2025-05-18,21:17:57.000,138,11101398,-795,0,1747603076,12614.569324060001,80.55950151000434,54335.56005456001 2025-05-18,21:17:58.000,138,11101363,-795,0,1747603077,12614.872458010002,80.43966630000068,54335.44127352001 2025-05-18,21:17:59.000,138,11101377,-795,0,1747603078,12615.108228859994,80.31278195999766,54335.448260640005 2025-05-18,21:18:00.000,138,11101378,-795,0,1747603079,12615.25642767999,80.19999588000064,54335.31550536 2025-05-18,21:18:01.000,138,11101418,-795,0,1747603080,12615.47872590999,80.12245545000042,54335.58101592 2025-05-18,21:18:02.000,138,11101386,-795,0,1747603081,12615.694287829996,79.99557111000468,54335.60896440001 2025-05-18,21:18:03.000,138,11101326,-795,0,1747603082,12615.795332479996,79.8968832899991,54335.67883560001 2025-05-18,21:18:04.000,138,11101324,-795,0,1747603083,12615.983949159992,79.73475329999928,54335.77665528001 2025-05-18,21:18:05.000,138,11101370,-795,0,1747603084,12616.152356909988,79.60786896000354,54335.72075832 2025-05-18,21:18:06.000,138,11101333,-795,0,1747603085,12616.172565839988,79.43868984000437,54335.72075832 2025-05-18,21:18:07.000,138,11101345,-795,0,1747603086,12616.125411669993,79.32590376000007,54335.70678408001 2025-05-18,21:18:08.000,138,11101365,-795,0,1747603087,12616.058048569997,79.1919702899977,54335.5740288 2025-05-18,21:18:09.000,138,11101354,-795,0,1747603088,12615.970476540002,79.02279116999853,54335.92338480001 2025-05-18,21:18:10.000,138,11101425,-795,0,1747603089,12615.943531299992,78.90295596000215,54336.00723024 2025-05-18,21:18:11.000,138,11101387,-795,0,1747603090,12615.916586059997,78.76197336000041,54336.08408856 2025-05-18,21:18:12.000,138,11101394,-795,0,1747603091,12615.829014030001,78.66328554000211,54336.08408856 2025-05-18,21:18:13.000,138,11101418,-795,0,1747603092,12615.768387240001,78.52935206999973,54335.76966816 2025-05-18,21:18:14.000,138,11101348,-795,0,1747603093,12615.835750339997,78.43771338000079,54335.832552240005 2025-05-18,21:18:15.000,138,11101321,-795,0,1747603094,12615.862695579992,78.33197643000312,54335.9583204 2025-05-18,21:18:16.000,138,11101362,-795,0,1747603095,12615.909849750002,78.33902556000248,54335.87447496001 2025-05-18,21:18:17.000,138,11101370,-795,0,1747603096,12615.909849750002,78.32492730000376,54336.14697264 2025-05-18,21:18:18.000,138,11101417,-795,0,1747603097,12615.876168199997,78.32492730000376,54335.94434616001 2025-05-18,21:18:19.000,138,11101410,-795,0,1747603098,12616.004158089992,78.33902556000248,54336.09107568001 2025-05-18,21:18:20.000,138,11101404,-795,0,1747603099,12616.186038459993,78.46590989999822,54336.2028696 2025-05-18,21:18:21.000,138,11101328,-795,0,1747603100,12616.347709899994,78.48000816000422,54336.03517872 2025-05-18,21:18:22.000,138,11101322,-795,0,1747603101,12616.52285396,78.57164685000316,54336.000243120005 2025-05-18,21:18:23.000,138,11101321,-795,0,1747603102,12616.55653550999,78.63508902000467,54335.7487068 2025-05-18,21:18:24.000,138,11101338,-795,0,1747603103,12616.78557005,78.64918728000339,54335.79761664 2025-05-18,21:18:25.000,138,11101346,-795,0,1747603104,12616.960714109991,78.6985311899989,54336.07710144 2025-05-18,21:18:26.000,138,11101375,-795,0,1747603105,12617.142594479992,78.65623641000275,54336.237805200006 2025-05-18,21:18:27.000,138,11101396,-795,0,1747603106,12617.304265919993,78.66328554000211,54336.26575368 2025-05-18,21:18:28.000,138,11101359,-795,0,1747603107,12617.391837949988,78.6985311899989,54336.31466352 2025-05-18,21:18:29.000,138,11101386,-795,0,1747603108,12617.479409979998,78.75492423000105,54336.25876656001 2025-05-18,21:18:30.000,138,11101327,-795,0,1747603109,12617.546773079994,78.78312074999849,54336.18190824001 2025-05-18,21:18:31.000,138,11101351,-795,0,1747603110,12617.560245699999,78.83951379000064,54336.23081808001 2025-05-18,21:18:32.000,138,11101397,-795,0,1747603111,12617.519827839998,78.9452507399983,54336.286715040005 2025-05-18,21:18:33.000,138,11101360,-795,0,1747603112,12617.405310569993,79.02279116999853,54336.44741880001 2025-05-18,21:18:34.000,138,11101397,-795,0,1747603113,12617.364892709993,79.08623334000004,54336.49632864001 2025-05-18,21:18:35.000,138,11101345,-755,0,1747603114,12617.324474849993,79.18492115999834,54336.62908392 2025-05-18,21:18:36.000,138,11101386,-795,0,1747603115,12617.337947469998,79.304756370002,54336.7967748 2025-05-18,21:18:37.000,138,11101392,-795,0,1747603116,12617.311002230002,79.3681985400035,54336.75485208 2025-05-18,21:18:38.000,138,11101414,-795,0,1747603117,12617.243639129993,79.4034441900003,54336.6570324 2025-05-18,21:18:39.000,138,11101350,-795,0,1747603118,12617.203221269992,79.4034441900003,54336.573186960006 2025-05-18,21:18:40.000,138,11101337,-795,0,1747603119,12617.209957580002,79.46688636000181,54336.740877840006 2025-05-18,21:18:41.000,138,11101393,-795,0,1747603120,12617.236902819997,79.43164070999774,54336.957478560005 2025-05-18,21:18:42.000,138,11101388,-795,0,1747603121,12617.189748650002,79.43868984000437,54337.13914368 2025-05-18,21:18:43.000,138,11101395,-795,0,1747603122,12617.034813519997,79.38229680000222,54337.041324 2025-05-18,21:18:44.000,138,11101370,-795,0,1747603123,12617.041549829992,79.3681985400035,54337.076259600006 2025-05-18,21:18:45.000,138,11101351,-795,0,1747603124,12616.940505179991,79.38934593000158,54337.055298240004 2025-05-18,21:18:46.000,138,11101377,-795,0,1747603125,12616.900087319991,79.38934593000158,54336.887607360004 2025-05-18,21:18:47.000,138,11101392,-795,0,1747603126,12616.994395659996,79.29770724000264,54336.87363312 2025-05-18,21:18:48.000,138,11101347,-795,0,1747603127,12616.967450420001,79.26951071999792,54336.85267176001 2025-05-18,21:18:49.000,138,11101357,-795,0,1747603128,12616.974186729996,79.17082289999962,54337.041324 2025-05-18,21:18:50.000,138,11101359,-795,0,1747603129,12617.061758759992,79.14967551000154,54337.16709216001 2025-05-18,21:18:51.000,138,11101390,-795,0,1747603130,12617.102176619992,79.10033159999875,54337.20202776 2025-05-18,21:18:52.000,138,11101399,-795,0,1747603131,12617.115649239997,79.07918421000068,54337.18805352001 2025-05-18,21:18:53.000,138,11101388,-795,0,1747603132,12617.095440309997,79.07213508000132,54336.789787680005 2025-05-18,21:18:54.000,138,11101277,-795,0,1747603133,12617.169539720002,79.02279116999853,54336.91555584 2025-05-18,21:18:55.000,138,11101292,-795,0,1747603134,12617.162803409992,79.01574203999917,54336.92953008001 2025-05-18,21:18:56.000,138,11101348,-795,0,1747603135,12617.156067099997,78.99459465000109,54336.887607360004 2025-05-18,21:18:57.000,138,11101398,-795,0,1747603136,12617.142594479992,78.93820160999894,54337.16709216001 2025-05-18,21:18:58.000,138,11101409,-795,0,1747603137,12617.122385549992,78.98049639000237,54337.06927248001 2025-05-18,21:18:59.000,138,11101364,-795,0,1747603138,12617.216693889997,78.95229986999766,54337.174079280005 2025-05-18,21:19:00.000,138,11101393,-795,0,1747603139,12617.317738539998,78.93820160999894,54337.37670576 2025-05-18,21:19:01.000,138,11101415,-795,0,1747603140,12617.358156399998,78.98049639000237,54337.18805352001 2025-05-18,21:19:02.000,138,11101304,-795,0,1747603141,12617.351420090003,79.01574203999917,54337.16709216001 2025-05-18,21:19:03.000,138,11101345,-795,0,1747603142,12617.331211160003,79.05098769000324,54336.96446568 2025-05-18,21:19:04.000,138,11101343,-795,0,1747603143,12617.385101639993,78.97344726000301,54337.03433688 2025-05-18,21:19:05.000,138,11101368,-795,0,1747603144,12617.425519499993,78.95229986999766,54337.33478304001 2025-05-18,21:19:06.000,138,11101407,-795,0,1747603145,12617.472673669989,78.91705422000086,54337.54439664 2025-05-18,21:19:07.000,138,11101408,-795,0,1747603146,12617.459201049998,78.88885770000343,54337.460551200005 2025-05-18,21:19:08.000,138,11101394,-795,0,1747603147,12617.479409979998,78.79721901000448,54337.565358 2025-05-18,21:19:09.000,138,11101367,-795,0,1747603148,12617.492882599989,78.74787510000169,54337.39766712 2025-05-18,21:19:10.000,138,11101310,-795,0,1747603149,12617.526564149994,78.70558031999826,54337.29984744 2025-05-18,21:19:11.000,138,11101314,-795,0,1747603150,12617.506355219994,78.64918728000339,54337.341770160005 2025-05-18,21:19:12.000,138,11101356,-795,0,1747603151,12617.479409979998,78.59279424000124,54337.411641360006 2025-05-18,21:19:13.000,138,11101414,-795,0,1747603152,12617.418783189998,78.48000816000422,54337.59330648 2025-05-18,21:19:14.000,138,11101369,-795,0,1747603153,12617.344683779993,78.388369469998,54337.53042240001 2025-05-18,21:19:15.000,138,11101370,-795,0,1747603154,12617.371629019988,78.32492730000376,54337.57234512001 2025-05-18,21:19:16.000,138,11101424,-795,0,1747603155,12617.378365329998,78.31082903999777,54337.677151920005 2025-05-18,21:19:17.000,138,11101339,-795,0,1747603156,12617.391837949988,78.27558339000097,54337.53740952 2025-05-18,21:19:18.000,138,11101321,-795,0,1747603157,12617.337947469998,78.2544360000029,54337.39766712 2025-05-18,21:19:19.000,138,11101300,-795,0,1747603158,12617.324474849993,78.23328861000482,54337.27888608 2025-05-18,21:19:20.000,138,11101397,-795,0,1747603159,12617.290793300002,78.17689557000267,54337.20901488 2025-05-18,21:19:21.000,138,11101332,-795,0,1747603160,12617.391837949988,78.21919034999883,54337.48849968 2025-05-18,21:19:22.000,138,11101402,-795,0,1747603161,12617.432255809988,78.22623947999818,54337.58631936 2025-05-18,21:19:23.000,138,11101386,-795,0,1747603162,12617.385101639993,78.28263252000033,54337.52343528001 2025-05-18,21:19:24.000,138,11101357,-795,0,1747603163,12617.418783189998,78.21919034999883,54337.61426784 2025-05-18,21:19:25.000,138,11101377,-795,0,1747603164,12617.573718319989,78.26853426000162,54337.6352292 2025-05-18,21:19:26.000,138,11101318,-795,0,1747603165,12617.492882599989,78.29673077999905,54337.4256156 2025-05-18,21:19:27.000,138,11101330,-795,0,1747603166,12617.452464739988,78.28263252000033,54337.390680000004 2025-05-18,21:19:28.000,138,11101378,-795,0,1747603167,12617.418783189998,78.28263252000033,54337.40465424001 2025-05-18,21:19:29.000,138,11101380,-795,0,1747603168,12617.391837949988,78.27558339000097,54337.53042240001 2025-05-18,21:19:30.000,138,11101379,-795,0,1747603169,12617.459201049998,78.22623947999818,54337.7051004 2025-05-18,21:19:31.000,138,11101398,-795,0,1747603170,12617.452464739988,78.2544360000029,54337.71907464001 2025-05-18,21:19:32.000,138,11101350,-795,0,1747603171,12617.459201049998,78.2896816499997,54337.64221632 2025-05-18,21:19:33.000,138,11101350,-795,0,1747603172,12617.398574259998,78.2896816499997,54337.390680000004 2025-05-18,21:19:34.000,138,11101303,-795,0,1747603173,12617.465937359993,78.24033774000418,54337.44657696 2025-05-18,21:19:35.000,138,11101257,-795,0,1747603174,12617.385101639993,78.2896816499997,54337.30683456 2025-05-18,21:19:36.000,138,11101322,-795,0,1747603175,12617.405310569993,78.24738687000354,54337.48849968 2025-05-18,21:19:37.000,138,11101389,-795,0,1747603176,12617.311002230002,78.24033774000418,54337.69811328001 2025-05-18,21:19:38.000,138,11101339,-795,0,1747603177,12617.196484959997,78.20509209000011,54337.66317768 2025-05-18,21:19:39.000,138,11101387,-795,0,1747603178,12617.108912930002,78.26148513000226,54337.66317768 2025-05-18,21:19:40.000,138,11101389,-795,0,1747603179,12617.068495070002,78.29673077999905,54337.7749716 2025-05-18,21:19:41.000,138,11101393,-795,0,1747603180,12617.041549829992,78.31082903999777,54337.69112616001 2025-05-18,21:19:42.000,138,11101337,-795,0,1747603181,12616.927032560001,78.36017295000056,54337.6352292 2025-05-18,21:19:43.000,138,11101418,-795,0,1747603182,12616.79904266999,78.40246773000399,54337.26491184001 2025-05-18,21:19:44.000,138,11101376,-795,0,1747603183,12616.6845254,78.43066425000143,54337.46753832 2025-05-18,21:19:45.000,138,11101360,-795,0,1747603184,12616.54306289,78.47295903000486,54337.44657696 2025-05-18,21:19:46.000,138,11101388,-795,0,1747603185,12616.549799199995,78.48000816000422,54337.68413904 2025-05-18,21:19:47.000,138,11101328,-795,0,1747603186,12616.43528192999,78.5645977200038,54337.46753832 2025-05-18,21:19:48.000,138,11101375,-795,0,1747603187,12616.4824361,78.60689249999996,54337.76099736 2025-05-18,21:19:49.000,138,11101440,-795,0,1747603188,12616.509381339994,78.63508902000467,54337.48849968 2025-05-18,21:19:50.000,138,11101316,-795,0,1747603189,12616.56327182,78.66328554000211,54337.565358 2025-05-18,21:19:51.000,138,11101339,-795,0,1747603190,12616.549799199995,78.65623641000275,54337.50247392001 2025-05-18,21:19:52.000,138,11101413,-795,0,1747603191,12616.590217059995,78.62803988999804,54337.52343528001 2025-05-18,21:19:53.000,138,11101412,-795,0,1747603192,12616.549799199995,78.63508902000467,54337.558370880004 2025-05-18,21:19:54.000,138,11101393,-795,0,1747603193,12616.58348075,78.57869598000252,54337.628242080005 2025-05-18,21:19:55.000,138,11101376,-795,0,1747603194,12616.590217059995,78.53640119999909,54337.66317768 2025-05-18,21:19:56.000,138,11101367,-795,0,1747603195,12616.650843849995,78.5011555500023,54337.88676552001 2025-05-18,21:19:57.000,138,11101364,-795,0,1747603196,12616.650843849995,78.44476251000015,54337.628242080005 2025-05-18,21:19:58.000,138,11101307,-795,0,1747603197,12616.58348075,78.43066425000143,54337.64920344001 2025-05-18,21:19:59.000,138,11101290,-795,0,1747603198,12616.468963479994,78.37427120999928,54337.44657696 2025-05-18,21:20:00.000,138,11101356,-795,0,1747603199,12616.428545619994,78.33902556000248,54337.53740952 2025-05-18,21:20:01.000,138,11101397,-675,0,1747603200,12616.347709899994,78.388369469998,54337.7749716 2025-05-18,21:20:02.000,138,11101365,-795,0,1747603201,12616.219720009998,78.42361512000207,54337.80292008 2025-05-18,21:20:03.000,138,11101376,-795,0,1747603202,12616.058048569997,78.43066425000143,54337.726061760004 2025-05-18,21:20:04.000,138,11101389,-795,0,1747603203,12615.943531299992,78.40246773000399,54337.73304888 2025-05-18,21:20:05.000,138,11101393,-795,0,1747603204,12615.889640820002,78.47295903000486,54337.69811328001 2025-05-18,21:20:06.000,138,11101364,-795,0,1747603205,12615.835750339997,78.52230294000037,54337.64221632 2025-05-18,21:20:07.000,138,11101336,-795,0,1747603206,12615.680815209991,78.58574511000188,54337.60029360001 2025-05-18,21:20:08.000,138,11101401,-795,0,1747603207,12615.573034249996,78.60689249999996,54337.62125496001 2025-05-18,21:20:09.000,138,11101412,-795,0,1747603208,12615.43830804999,78.69148205999954,54337.747023120006 2025-05-18,21:20:10.000,138,11101356,-795,0,1747603209,12615.37768125999,78.69148205999954,54337.76798448001 2025-05-18,21:20:11.000,138,11101406,-795,0,1747603210,12615.290109229994,78.67738380000083,54337.83785568001 2025-05-18,21:20:12.000,138,11101390,-795,0,1747603211,12615.25642767999,78.65623641000275,54337.85182992 2025-05-18,21:20:13.000,138,11101396,-795,0,1747603212,12615.088019929994,78.75492423000105,54337.58631936 2025-05-18,21:20:14.000,138,11101321,-795,0,1747603213,12615.067810999994,78.67033467000147,54337.565358 2025-05-18,21:20:15.000,138,11101370,-795,0,1747603214,12615.013920519988,78.67033467000147,54337.60728072 2025-05-18,21:20:16.000,138,11101413,-795,0,1747603215,12614.953293729988,78.62803988999804,54337.6352292 2025-05-18,21:20:17.000,138,11101363,-795,0,1747603216,12614.892666940003,78.64213815000403,54337.795932960005 2025-05-18,21:20:18.000,138,11101392,-795,0,1747603217,12614.764677049992,78.5998433700006,54337.795932960005 2025-05-18,21:20:19.000,138,11101436,-795,0,1747603218,12614.737731809997,78.59279424000124,54337.75401024 2025-05-18,21:20:20.000,138,11101367,-795,0,1747603219,12614.757940739997,78.51525381000101,54337.87279128 2025-05-18,21:20:21.000,138,11101426,-795,0,1747603220,12614.744468119992,78.49410642000294,54337.83086856 2025-05-18,21:20:22.000,138,11101286,-795,0,1747603221,12614.663632399992,78.46590989999822,54337.74003600001 2025-05-18,21:20:23.000,138,11101337,-795,0,1747603222,12614.555851439996,78.43771338000079,54337.43958984 2025-05-18,21:20:24.000,138,11101356,-795,0,1747603223,12614.549115130001,78.33197643000312,54337.64221632 2025-05-18,21:20:25.000,138,11101385,-795,0,1747603224,12614.481752029991,78.29673077999905,54337.8797784 2025-05-18,21:20:26.000,138,11101379,-795,0,1747603225,12614.515433579996,78.26853426000162,54337.97061096 2025-05-18,21:20:27.000,138,11101354,-795,0,1747603226,12614.475015719996,78.2896816499997,54337.98458520001 2025-05-18,21:20:28.000,138,11101386,-795,0,1747603227,12614.44807048,78.21919034999883,54337.98458520001 2025-05-18,21:20:29.000,138,11101456,-795,0,1747603228,12614.394179999996,78.19099383000139,54337.78195872 2025-05-18,21:20:30.000,138,11101339,-795,0,1747603229,12614.40765262,78.22623947999818,54337.7749716 2025-05-18,21:20:31.000,138,11101369,-795,0,1747603230,12614.32008058999,78.20509209000011,54337.677151920005 2025-05-18,21:20:32.000,138,11101383,-795,0,1747603231,12614.26619011,78.19099383000139,54337.71208752 2025-05-18,21:20:33.000,138,11101378,-795,0,1747603232,12614.151672839995,78.1557481800046,54337.795932960005 2025-05-18,21:20:34.000,138,11101372,-795,0,1747603233,12614.14493653,78.1416499199986,54337.78894584001 2025-05-18,21:20:35.000,138,11101416,-795,0,1747603234,12614.16514546,78.13460078999924,54337.795932960005 2025-05-18,21:20:36.000,138,11101386,-795,0,1747603235,12614.20556332,78.12050253000052,54337.95663672001 2025-05-18,21:20:37.000,138,11101413,-795,0,1747603236,12614.16514546,78.07115861999773,54337.8099072 2025-05-18,21:20:38.000,138,11101342,-795,0,1747603237,12614.13820021999,78.07115861999773,54337.76798448001 2025-05-18,21:20:39.000,138,11101346,-795,0,1747603238,12614.10451867,78.02181471000222,54337.57234512001 2025-05-18,21:20:40.000,138,11101322,-795,0,1747603239,12614.070837119994,77.95837254000071,54337.565358 2025-05-18,21:20:41.000,138,11101375,-795,0,1747603240,12614.01694663999,77.8949303699992,54337.86580416001 2025-05-18,21:20:42.000,138,11101422,-795,0,1747603241,12613.969792469994,77.75394777000474,54337.83785568001 2025-05-18,21:20:43.000,138,11101378,-795,0,1747603242,12613.888956749994,77.68345647000388,54337.71907464001 2025-05-18,21:20:44.000,138,11101403,-795,0,1747603243,12613.875484129989,77.55657213000086,54337.69811328001 2025-05-18,21:20:45.000,138,11101360,-795,0,1747603244,12613.882220439998,77.45788431000256,54337.60029360001 2025-05-18,21:20:46.000,138,11101320,-795,0,1747603245,12613.862011509998,77.36624562000361,54337.411641360006 2025-05-18,21:20:47.000,138,11101386,-795,0,1747603246,12613.787912099993,77.33099996999954,54337.53042240001 2025-05-18,21:20:48.000,138,11101366,-795,0,1747603247,12613.673394830003,77.22526302000188,54337.13914368 2025-05-18,21:20:49.000,138,11101389,-795,0,1747603248,12613.727285309993,77.16182085000037,54337.390680000004 2025-05-18,21:20:50.000,138,11101382,-795,0,1747603249,12613.774439479988,77.13362433000293,54337.390680000004 2025-05-18,21:20:51.000,138,11101374,-795,0,1747603250,12613.862011509998,77.11247694000485,54337.50247392001 2025-05-18,21:20:52.000,138,11101353,-795,0,1747603251,12613.909165679994,77.07018216000142,54337.43958984 2025-05-18,21:20:53.000,138,11101388,-795,0,1747603252,12613.956319849989,77.11952607000421,54337.243950480006 2025-05-18,21:20:54.000,138,11101351,-795,0,1747603253,12613.983265089999,77.0913295499995,54337.21600200001 2025-05-18,21:20:55.000,138,11101355,-795,0,1747603254,12614.05736449999,77.0560839000027,54337.27189896 2025-05-18,21:20:56.000,138,11101379,-795,0,1747603255,12614.111254979995,77.04198564000399,54337.30683456 2025-05-18,21:20:57.000,138,11101358,-795,0,1747603256,12614.151672839995,77.0560839000027,54337.558370880004 2025-05-18,21:20:58.000,138,11101395,-795,0,1747603257,12614.13820021999,77.01378911999927,54337.4954868 2025-05-18,21:20:59.000,138,11101381,-795,0,1747603258,12614.22577225,77.0560839000027,54337.50247392001 2025-05-18,21:21:00.000,138,11101400,-795,0,1747603259,12614.23924486999,77.02788737999799,54337.460551200005 2025-05-18,21:21:01.000,138,11101364,-795,0,1747603260,12614.353762139996,76.99969086000056,54337.39766712 2025-05-18,21:21:02.000,138,11101318,-795,0,1747603261,12614.34028951999,76.97854347000248,54337.3208088 2025-05-18,21:21:03.000,138,11101346,-795,0,1747603262,12614.252717489995,76.96444521000376,54337.04831112001 2025-05-18,21:21:04.000,138,11101393,-795,0,1747603263,12614.30660797,76.90100304000225,54337.14613080001 2025-05-18,21:21:05.000,138,11101368,-795,0,1747603264,12614.27966272999,76.86575738999818,54337.37670576 2025-05-18,21:21:06.000,138,11101377,-795,0,1747603265,12614.30660797,76.82346261000203,54337.45356408001 2025-05-18,21:21:07.000,138,11101429,-795,0,1747603266,12614.34028951999,76.8446100000001,54337.48151256001 2025-05-18,21:21:08.000,138,11101409,-795,0,1747603267,12614.25945379999,76.85165912999946,54337.390680000004 2025-05-18,21:21:09.000,138,11101346,-795,0,1747603268,12614.28639904,76.99969086000056,54337.222989120004 2025-05-18,21:21:10.000,138,11101331,-795,0,1747603269,12614.36723476,77.00673998999991,54337.2509376 2025-05-18,21:21:11.000,138,11101393,-795,0,1747603270,12614.313344279995,77.06313303000206,54337.29984744 2025-05-18,21:21:13.000,138,11101369,-795,0,1747603272,12614.27966272999,77.10542780999822,54337.29984744 2025-05-18,21:21:14.000,138,11101394,-795,0,1747603273,12614.25945379999,77.04198564000399,54337.16010504 2025-05-18,21:21:15.000,138,11101394,-795,0,1747603274,12614.32008058999,77.00673998999991,54337.4256156 2025-05-18,21:21:16.000,138,11101382,-795,0,1747603275,12614.3268169,76.9573960800044,54337.48849968 2025-05-18,21:21:17.000,138,11101375,-795,0,1747603276,12614.46827941,76.88690478000353,54337.26491184001 2025-05-18,21:21:18.000,138,11101333,-795,0,1747603277,12614.38070737999,76.7811678299986,54337.28587320001 2025-05-18,21:21:19.000,138,11101334,-795,0,1747603278,12614.32008058999,76.69657826999901,54337.125169440005 2025-05-18,21:21:20.000,138,11101380,-795,0,1747603279,12614.313344279995,76.54854653999791,54337.10420808 2025-05-18,21:21:21.000,138,11101353,-795,0,1747603280,12614.232508559995,76.44280959000025,54337.22997624 2025-05-18,21:21:22.000,138,11101385,-795,0,1747603281,12614.24598118,76.34412177000195,54337.34875728 2025-05-18,21:21:23.000,138,11101377,-795,0,1747603282,12614.26619011,76.23838482000428,54337.3208088 2025-05-18,21:21:24.000,138,11101384,-795,0,1747603283,12614.22577225,76.17494265000278,54337.23696336001 2025-05-18,21:21:25.000,138,11101382,-795,0,1747603284,12614.25945379999,76.18199178000214,54337.02734976001 2025-05-18,21:21:26.000,138,11101307,-795,0,1747603285,12614.26619011,76.13264786999935,54337.1111952 2025-05-18,21:21:27.000,138,11101347,-795,0,1747603286,12614.25945379999,76.13264786999935,54337.01337552 2025-05-18,21:21:28.000,138,11101371,-795,0,1747603287,12614.20556332,76.07625483000447,54337.04831112001 2025-05-18,21:21:29.000,138,11101373,-795,0,1747603288,12614.09778235999,76.11854961000063,54337.06927248001 2025-05-18,21:21:30.000,138,11101351,-795,0,1747603289,12614.13820021999,76.09035309000319,54337.10420808 2025-05-18,21:21:31.000,138,11101374,-795,0,1747603290,12614.1247276,76.07625483000447,54337.20901488 2025-05-18,21:21:32.000,138,11101391,-795,0,1747603291,12614.111254979995,76.09740222000255,54337.27189896 2025-05-18,21:21:33.000,138,11101403,-795,0,1747603292,12614.01694663999,76.03396005000104,54337.006388400005 2025-05-18,21:21:34.000,138,11101334,-795,0,1747603293,12613.808121029993,75.94937049000146,54336.78280056001 2025-05-18,21:21:35.000,138,11101376,-795,0,1747603294,12613.835066269989,75.96346875000017,54336.85267176001 2025-05-18,21:21:36.000,138,11101278,-795,0,1747603295,12613.841802579998,75.86478093000187,54336.91555584 2025-05-18,21:21:37.000,138,11101396,-795,0,1747603296,12613.700340069998,75.794289630001,54337.19504064001 2025-05-18,21:21:38.000,138,11101363,-795,0,1747603297,12613.572350180002,75.68855268000334,54337.15311792 2025-05-18,21:21:39.000,138,11101340,-795,0,1747603298,12613.579086489997,75.68855268000334,54337.055298240004 2025-05-18,21:21:40.000,138,11101394,-795,0,1747603299,12613.538668629997,75.61101225000311,54337.02036264001 2025-05-18,21:21:41.000,138,11101377,-795,0,1747603300,12613.579086489997,75.5969139900044,54336.87363312 2025-05-18,21:21:42.000,138,11101312,-795,0,1747603301,12613.484778149992,75.51937356000417,54336.85965888001 2025-05-18,21:21:43.000,138,11101391,-795,0,1747603302,12613.363524569992,75.46298052000202,54336.719916480004 2025-05-18,21:21:44.000,138,11101382,-795,0,1747603303,12613.18164419999,75.40658747999987,54336.56619984001 2025-05-18,21:21:45.000,138,11101358,-795,0,1747603304,12612.95934596999,75.32199792000029,54336.740877840006 2025-05-18,21:21:46.000,138,11101405,-795,0,1747603305,12612.85830131999,75.27970314000413,54336.838697520005 2025-05-18,21:21:47.000,138,11101398,-795,0,1747603306,12612.851565009994,75.27970314000413,54336.84568464 2025-05-18,21:21:48.000,138,11101326,-795,0,1747603307,12612.8448287,75.19511358000454,54336.908568720006 2025-05-18,21:21:49.000,138,11101371,-795,0,1747603308,12612.662948329998,75.20921184000326,54336.52427712001 2025-05-18,21:21:50.000,138,11101298,-795,0,1747603309,12612.595585229989,75.14576967000176,54336.51729000001 2025-05-18,21:21:51.000,138,11101291,-795,0,1747603310,12612.615794159989,75.06822924000153,54336.51729000001 2025-05-18,21:21:52.000,138,11101385,-795,0,1747603311,12612.447386409993,74.97659055000258,54336.54523848001 2025-05-18,21:21:53.000,138,11101332,-795,0,1747603312,12612.211615560002,74.9554431600045,54336.65004528 2025-05-18,21:21:54.000,138,11101373,-795,0,1747603313,12611.996053639996,74.96954142000322,54336.42645744001 2025-05-18,21:21:55.000,138,11101395,-795,0,1747603314,12611.834382199995,75.01183619999938,54336.503315760005 2025-05-18,21:21:56.000,138,11101369,-795,0,1747603315,12611.793964339995,74.9906888100013,54336.66401952001 2025-05-18,21:21:57.000,138,11101398,-795,0,1747603316,12611.672710759995,75.11757315000432,54336.44043168 2025-05-18,21:21:58.000,138,11101315,-795,0,1747603317,12611.477357769989,75.19511358000454,54336.29370216 2025-05-18,21:21:59.000,138,11101342,-795,0,1747603318,12611.430203599994,75.17396618999919,54336.237805200006 2025-05-18,21:22:00.000,138,11101267,-795,0,1747603319,12611.302213709998,75.20921184000326,54336.31466352 2025-05-18,21:22:01.000,138,11101322,-795,0,1747603320,12611.207905369993,75.37839096000243,54336.51729000001 2025-05-18,21:22:02.000,138,11101361,-795,0,1747603321,12611.133805960002,75.4488822600033,54336.60812256 2025-05-18,21:22:03.000,138,11101409,-795,0,1747603322,12611.059706549997,75.65330702999927,54336.405496080006 2025-05-18,21:22:04.000,138,11101425,-795,0,1747603323,12611.039497619997,75.76609311000357,54336.44043168 2025-05-18,21:22:05.000,138,11101370,-795,0,1747603324,12611.052970240002,75.87887919000059,54336.16094688001 2025-05-18,21:22:06.000,138,11101332,-795,0,1747603325,12610.972134520001,75.91412484000466,54336.286715040005 2025-05-18,21:22:07.000,138,11101389,-795,0,1747603326,12610.74983629,75.94937049000146,54336.18190824001 2025-05-18,21:22:08.000,138,11101325,-795,0,1747603327,12610.62858271,76.13264786999935,54336.18190824001 2025-05-18,21:22:09.000,138,11101368,-795,0,1747603328,12610.72962736,76.1890409100015,54336.25876656001 2025-05-18,21:22:10.000,138,11101369,-795,0,1747603329,12610.70941843,76.13264786999935,54336.27972792001 2025-05-18,21:22:11.000,138,11101395,-795,0,1747603330,12610.64879164,76.30182698999852,54336.27972792001 2025-05-18,21:22:12.000,138,11101395,-795,0,1747603331,12610.823935699991,76.23133568999765,54336.342612 2025-05-18,21:22:13.000,138,11101394,-795,0,1747603332,12610.83067201,76.34412177000195,54336.119024160005 2025-05-18,21:22:14.000,138,11101318,-795,0,1747603333,12610.64879164,76.4992026300024,54335.79062952 2025-05-18,21:22:15.000,138,11101339,-795,0,1747603334,12610.783517839991,76.50625176000176,54335.96530752 2025-05-18,21:22:16.000,138,11101316,-795,0,1747603335,12610.844144629991,76.5978904500007,54336.049152960004 2025-05-18,21:22:17.000,138,11101363,-795,0,1747603336,12610.74309997999,76.69657826999901,54336.13998552001 2025-05-18,21:22:18.000,138,11101353,-795,0,1747603337,12610.66900057,76.58379219000199,54336.119024160005 2025-05-18,21:22:19.000,138,11101390,-795,0,1747603338,12610.695945809995,76.79526609000459,54336.070114320006 2025-05-18,21:22:20.000,138,11101418,-795,0,1747603339,12610.776781529996,76.77411869999924,54336.1329984 2025-05-18,21:22:21.000,138,11101423,-795,0,1747603340,12610.877826179996,76.78821695999795,54335.951333280005 2025-05-18,21:22:22.000,138,11101334,-795,0,1747603341,12610.911507730001,76.87280652000481,54336.07710144 2025-05-18,21:22:23.000,138,11101320,-795,0,1747603342,12610.972134520001,77.00673998999991,54335.97928176 2025-05-18,21:22:24.000,138,11101400,-795,0,1747603343,12611.133805960002,76.85870825999882,54335.87447496001 2025-05-18,21:22:25.000,138,11101396,-795,0,1747603344,12611.086651789992,76.93624868999905,54336.20985672001 2025-05-18,21:22:26.000,138,11101378,-795,0,1747603345,12611.106860719992,76.92215043000033,54336.09107568001 2025-05-18,21:22:27.000,138,11101429,-795,0,1747603346,12611.342631569998,76.83756087000074,54336.18889536001 2025-05-18,21:22:28.000,138,11101410,-795,0,1747603347,12611.74007385999,76.66838175000157,54336.405496080006 2025-05-18,21:22:29.000,138,11101364,-795,0,1747603348,12611.78049171999,76.62608696999814,54336.07710144 2025-05-18,21:22:30.000,138,11101300,-795,0,1747603349,12611.74681017,76.5344482799992,54335.86050072 2025-05-18,21:22:31.000,138,11101317,-795,0,1747603350,12612.002789949991,76.40756394000346,54335.83953936 2025-05-18,21:22:32.000,138,11101356,-795,0,1747603351,12612.312660210002,76.23838482000428,54336.00723024 2025-05-18,21:22:33.000,138,11101334,-795,0,1747603352,12612.622530469998,75.87887919000059,54336.05614008 2025-05-18,21:22:34.000,138,11101403,-795,0,1747603353,12612.730311429994,75.87887919000059,54336.01421736001 2025-05-18,21:22:35.000,138,11101397,-795,0,1747603354,12612.83809238999,76.01986179000232,54336.049152960004 2025-05-18,21:22:36.000,138,11101453,-795,0,1747603355,12613.370260880001,75.5969139900044,54336.342612 2025-05-18,21:22:37.000,138,11101381,-795,0,1747603356,12613.606031729993,75.77314224000293,54336.06312720001 2025-05-18,21:22:38.000,138,11101385,-795,0,1747603357,12613.848538889994,75.78019137000229,54336.00723024 2025-05-18,21:22:39.000,138,11101363,-795,0,1747603358,12614.08430974,75.28675227000349,54336.03517872 2025-05-18,21:22:40.000,138,11101386,-795,0,1747603359,12614.09778235999,74.88495186000364,54335.79761664 2025-05-18,21:22:41.000,138,11101385,-795,0,1747603360,12614.21903593999,74.44085667000036,54335.832552240005 2025-05-18,21:22:42.000,138,11101355,-795,0,1747603361,12614.475015719996,74.34921798000141,54335.86050072 2025-05-18,21:22:43.000,138,11101422,-795,0,1747603362,12615.290109229994,73.24955369999952,54336.30068928 2025-05-18,21:22:44.000,138,11101391,-795,0,1747603363,12615.64713366,73.1367676200025,54336.06312720001 2025-05-18,21:22:45.000,138,11101385,-795,0,1747603364,12616.39486406999,72.55873896000412,54335.783642400005 2025-05-18,21:22:46.000,138,11101359,-795,0,1747603365,12617.371629019988,71.37448512000265,54336.049152960004 2025-05-18,21:22:47.000,138,11101353,-795,0,1747603366,12617.513091529989,71.24760077999963,54335.546080320004 2025-05-18,21:22:48.000,138,11101386,-795,0,1747603367,12618.368602900002,69.76023435000388,54336.20985672001 2025-05-18,21:22:49.000,138,11101370,-795,0,1747603368,12619.230850579996,68.5125383400009,54336.19588248 2025-05-18,21:22:50.000,138,11101413,-795,0,1747603369,12619.877536339998,68.04729575999954,54336.08408856 2025-05-18,21:22:51.000,138,11101423,-795,0,1747603370,12619.547457150002,69.37253220000275,54330.05420400001 2025-05-18,21:22:52.000,138,11101383,-795,0,1747603371,12619.379049399991,69.90121694999834,54327.615699120004 2025-05-18,21:22:53.000,138,11101364,-795,0,1747603372,12623.589243149989,66.57402759000252,54335.294544 2025-05-18,21:22:54.000,138,11101423,-795,0,1747603373,12623.427571710003,71.45202555000287,54337.75401024 2025-05-18,21:22:55.000,138,11101390,-795,0,1747603374,12622.403652589994,77.57771951999894,54335.25262128001 2025-05-18,21:22:56.000,138,11101347,-795,0,1747603375,12619.10286069,83.28751482000371,54331.374769680006 2025-05-18,21:22:57.000,138,11101413,-795,0,1747603376,12613.99673770999,90.08992527000373,54326.88903864001 2025-05-18,21:22:58.000,138,11101362,-795,0,1747603377,12612.96608228,90.81598566000321,54324.84181248 2025-05-18,21:22:59.000,138,11101409,-795,0,1747603378,12612.636003089989,89.71632138000132,54323.325607440005 2025-05-18,21:23:00.000,138,11101408,-795,0,1747603379,12613.14796265,88.33469190000324,54322.79458632001 2025-05-18,21:23:01.000,138,11101388,-795,0,1747603380,12614.171881769995,86.69929373999912,54323.088045360004 2025-05-18,21:23:02.000,138,11101414,-795,0,1747603381,12612.912191799995,88.79288534999796,54326.511734160005 2025-05-18,21:23:03.000,138,11101397,-795,0,1747603382,12612.124043529991,89.08189968000079,54328.16069448001 2025-05-18,21:23:04.000,138,11101423,-795,0,1747603383,12611.98258101999,88.49682189000305,54329.027097360005 2025-05-18,21:23:05.000,138,11101388,-795,0,1747603384,12612.002789949991,87.58043498999905,54329.9493972 2025-05-18,21:23:06.000,138,11101381,-795,0,1747603385,12611.457148839989,87.74256497999886,54330.97650384 2025-05-18,21:23:07.000,138,11101379,-795,0,1747603386,12611.389785739993,87.21388023000327,54331.70316432001 2025-05-18,21:23:08.000,138,11101392,-795,0,1747603387,12611.591875039994,87.41125586999988,54332.79315504 2025-05-18,21:23:09.000,138,11101369,-795,0,1747603388,12611.591875039994,87.2420767500007,54332.94687168 2025-05-18,21:23:10.000,138,11101391,-795,0,1747603389,12612.036471499996,86.65699896000297,54333.13552392 2025-05-18,21:23:11.000,138,11101363,-795,0,1747603390,12612.130779840001,86.50896723000187,54333.533789760004 2025-05-18,21:23:12.000,138,11101383,-795,0,1747603391,12612.413704860002,86.45257418999972,54334.057823760006 2025-05-18,21:23:13.000,138,11101395,-795,0,1747603392,12612.501276889998,86.60060592000082,54334.47705096 2025-05-18,21:23:14.000,138,11101409,-795,0,1747603393,12612.615794159989,86.55126200999803,54334.36525704001 2025-05-18,21:23:15.000,138,11101365,-795,0,1747603394,12612.689893569994,86.49486897000315,54335.01505920001 2025-05-18,21:23:16.000,138,11101380,-795,0,1747603395,12613.00650014,86.29749332999927,54335.09191752 2025-05-18,21:23:17.000,138,11101384,-795,0,1747603396,12613.457832909997,86.24814942000376,54335.34345384001 2025-05-18,21:23:18.000,138,11101404,-795,0,1747603397,12613.693603760003,85.90274204999878,54335.46223488 2025-05-18,21:23:19.000,138,11101368,-795,0,1747603398,12613.693603760003,85.69831728000281,54335.60197728 2025-05-18,21:23:20.000,138,11101365,-795,0,1747603399,12613.700340069998,85.83225074999791,54335.98626888 2025-05-18,21:23:21.000,138,11101396,-795,0,1747603400,12613.518459699997,85.62077685000258,54336.46139304 2025-05-18,21:23:22.000,138,11101343,-795,0,1747603401,12613.969792469994,85.26127121999889,54336.49632864001 2025-05-18,21:23:23.000,138,11101376,-795,0,1747603402,12614.293135349995,85.28241861000424,54336.908568720006 2025-05-18,21:23:24.000,138,11101375,-795,0,1747603403,12614.710786570002,85.44454860000405,54337.32779592 2025-05-18,21:23:25.000,138,11101388,-795,0,1747603404,12615.21600981999,85.05684645000292,54337.43260272001 2025-05-18,21:23:26.000,138,11101328,-795,0,1747603405,12615.48546222,84.88061820000439,54337.747023120006 2025-05-18,21:23:27.000,138,11101394,-795,0,1747603406,12615.57977055999,84.72553734000394,54337.99157232 2025-05-18,21:23:28.000,138,11101364,-795,0,1747603407,12615.44504436,84.49996518000262,54338.59246464 2025-05-18,21:23:29.000,138,11101413,-795,0,1747603408,12615.62692473,84.69029168999987,54338.90688504 2025-05-18,21:23:30.000,138,11101358,-795,0,1747603409,12615.68755152,84.57750561000285,54339.02566608 2025-05-18,21:23:31.000,138,11101392,-795,0,1747603410,12615.748178310001,84.50701431000198,54339.305150880005 2025-05-18,21:23:32.000,138,11101401,-795,0,1747603411,12615.909849750002,84.50701431000198,54339.43790616 2025-05-18,21:23:33.000,138,11101362,-795,0,1747603412,12616.051312260002,84.34488432000217,54339.49380312001 2025-05-18,21:23:34.000,138,11101363,-795,0,1747603413,12615.822277719992,84.16160694000428,54339.20733120001 2025-05-18,21:23:35.000,138,11101385,-795,0,1747603414,12616.091730120002,84.09816477000277,54339.73136520001 2025-05-18,21:23:36.000,138,11101375,-795,0,1747603415,12616.186038459993,83.92193652000424,54340.01085 2025-05-18,21:23:37.000,138,11101375,-795,0,1747603416,12616.226456319993,83.88669087000017,54340.28334768001 2025-05-18,21:23:38.000,138,11101362,-795,0,1747603417,12616.367918829994,83.717511750001,54340.38815448 2025-05-18,21:23:39.000,138,11101381,-795,0,1747603418,12616.300555729998,83.60472567000397,54340.49296128 2025-05-18,21:23:40.000,138,11101386,-795,0,1747603419,12616.421809309999,83.40030090000073,54340.50693552 2025-05-18,21:23:41.000,138,11101392,-795,0,1747603420,12616.529590269995,83.28046569000435,54340.63969080001 2025-05-18,21:23:42.000,138,11101383,-795,0,1747603421,12616.60368968,83.1253848300039,54340.75148472 2025-05-18,21:23:43.000,138,11101398,-795,0,1747603422,12616.60368968,83.05489353000303,54340.80039456 2025-05-18,21:23:44.000,138,11101403,-795,0,1747603423,12616.60368968,82.97030397000344,54340.87725288 2025-05-18,21:23:45.000,138,11101364,-795,0,1747603424,12616.61716229999,82.82227224000235,54341.08686648 2025-05-18,21:23:46.000,138,11101367,-795,0,1747603425,12616.69799801999,82.7306335500034,54341.28250584 2025-05-18,21:23:47.000,138,11101363,-795,0,1747603426,12616.751888499995,82.72358442000404,54341.3733384 2025-05-18,21:23:48.000,138,11101367,-795,0,1747603427,12616.953977799996,82.63899486000446,54341.49910656 2025-05-18,21:23:49.000,138,11101389,-795,0,1747603428,12617.081967689992,82.60374921000039,54341.45718384001 2025-05-18,21:23:50.000,138,11101387,-795,0,1747603429,12617.203221269992,82.64604399000382,54341.49910656 2025-05-18,21:23:51.000,138,11101395,-795,0,1747603430,12617.162803409992,82.61079833999975,54341.22660888 2025-05-18,21:23:52.000,138,11101416,-795,0,1747603431,12617.230166510002,82.6671913800019,54341.701733040005 2025-05-18,21:23:53.000,138,11101388,-795,0,1747603432,12617.371629019988,82.71653529000469,54342.04410192 2025-05-18,21:23:54.000,138,11101407,-795,0,1747603433,12617.290793300002,82.70243702999869,54341.93230800001 2025-05-18,21:23:55.000,138,11101363,-795,0,1747603434,12617.560245699999,82.73768268000276,54342.23974128 2025-05-18,21:23:56.000,138,11101404,-795,0,1747603435,12617.661290349999,82.68833876999997,54342.37948368 2025-05-18,21:23:57.000,138,11101438,-715,0,1747603436,12617.75559868999,82.67424051000125,54342.24672840001 2025-05-18,21:23:58.000,138,11101404,-795,0,1747603437,12617.809489169995,82.56850356000359,54342.35852232 2025-05-18,21:23:59.000,138,11101398,-795,0,1747603438,12617.728653449994,82.5191596500008,54342.26070264 2025-05-18,21:24:00.000,138,11101387,-795,0,1747603439,12617.78254393,82.37112791999971,54342.37948368 2025-05-18,21:24:01.000,138,11101390,-795,0,1747603440,12617.81622547999,82.27948923000076,54342.67294272 2025-05-18,21:24:02.000,138,11101375,-795,0,1747603441,12617.79601654999,82.13850662999903,54342.5960844 2025-05-18,21:24:03.000,138,11101384,-795,0,1747603442,12617.580454629999,82.16670315000374,54342.589097280004 2025-05-18,21:24:04.000,138,11101390,-795,0,1747603443,12617.593927249989,82.13145749999967,54342.610058640006 2025-05-18,21:24:05.000,138,11101409,-795,0,1747603444,12617.641081419999,82.13145749999967,54342.33057384 2025-05-18,21:24:06.000,138,11101334,-795,0,1747603445,12619.18369641,81.31375842000125,54342.93845328001 2025-05-18,21:24:07.000,138,11101357,-795,0,1747603446,12619.567666080002,80.63704194000456,54342.93146616 2025-05-18,21:24:08.000,138,11101391,-795,0,1747603447,12619.655238109997,79.85458851000294,54343.23191232001 2025-05-18,21:24:09.000,138,11101405,-795,0,1747603448,12619.473357739997,79.762949820004,54343.3646676 2025-05-18,21:24:10.000,138,11101449,-795,0,1747603449,12619.338631539991,79.8616376400023,54343.23191232001 2025-05-18,21:24:11.000,138,11101410,-795,0,1747603450,12619.190432719995,79.82639198999823,54343.40659032 2025-05-18,21:24:12.000,138,11101353,-795,0,1747603451,12618.927716629994,79.48098462000053,54343.45550016 2025-05-18,21:24:13.000,138,11101402,-795,0,1747603452,12618.577428509998,79.27655985000456,54343.34370624 2025-05-18,21:24:14.000,138,11101420,-795,0,1747603453,12618.132832049996,79.22721594000177,54343.14806688 2025-05-18,21:24:15.000,138,11101353,-795,0,1747603454,12617.991369539996,79.10738072999811,54343.20396384001 2025-05-18,21:24:16.000,138,11101351,-755,0,1747603455,12617.620872489999,79.05098769000324,54343.37165472001 2025-05-18,21:24:17.000,138,11101383,-795,0,1747603456,12617.445728429993,78.95229986999766,54343.62319104 2025-05-18,21:24:18.000,138,11101369,-795,0,1747603457,12617.196484959997,78.9593490000043,54343.55331984 2025-05-18,21:24:19.000,138,11101419,-795,0,1747603458,12616.967450420001,78.88180857000407,54343.56729408001 2025-05-18,21:24:20.000,138,11101386,-795,0,1747603459,12616.80577898,78.83951379000064,54343.49043576001 2025-05-18,21:24:21.000,138,11101373,-795,0,1747603460,12616.66431647,78.76902248999977,54343.31575776 2025-05-18,21:24:22.000,138,11101376,-795,0,1747603461,12616.590217059995,78.62099075999868,54343.34370624 2025-05-18,21:24:23.000,138,11101377,-795,0,1747603462,12616.46222717,78.55754859000444,54343.27383504001 2025-05-18,21:24:24.000,138,11101357,-795,0,1747603463,12616.293819419989,78.46590989999822,54343.25287368001 2025-05-18,21:24:25.000,138,11101372,-795,0,1747603464,12616.233192629988,78.39541860000463,54343.34370624 2025-05-18,21:24:26.000,138,11101386,-795,0,1747603465,12616.199511079998,78.33902556000248,54343.378641840005 2025-05-18,21:24:27.000,138,11101358,-795,0,1747603466,12616.031103330002,78.32492730000376,54343.33671912 2025-05-18,21:24:28.000,138,11101378,-795,0,1747603467,12615.990685470002,78.30377990999841,54343.329732000006 2025-05-18,21:24:29.000,138,11101403,-795,0,1747603468,12615.943531299992,78.22623947999818,54343.2249252 2025-05-18,21:24:30.000,138,11101397,-795,0,1747603469,12615.842486649992,78.11345340000116,54343.1899896 2025-05-18,21:24:31.000,138,11101390,-795,0,1747603470,12615.52588008,78.07820775000437,54342.980376 2025-05-18,21:24:32.000,138,11101421,-795,0,1747603471,12615.31705446999,78.02886384000158,54343.23889944 2025-05-18,21:24:33.000,138,11101424,-795,0,1747603472,12615.182328269999,78.01476558000286,54343.259860800004 2025-05-18,21:24:34.000,138,11101381,-795,0,1747603473,12614.906139559993,77.96542167000007,54343.02928584 2025-05-18,21:24:35.000,138,11101381,-795,0,1747603474,12614.744468119992,77.84558646000369,54343.06422144001 2025-05-18,21:24:36.000,138,11101418,-795,0,1747603475,12614.710786570002,77.84558646000369,54343.02928584 2025-05-18,21:24:37.000,138,11101409,-795,0,1747603476,12614.454806789996,77.85263559000305,54342.777749520006 2025-05-18,21:24:38.000,138,11101423,-795,0,1747603477,12614.46827941,77.77509516000282,54342.68691696 2025-05-18,21:24:39.000,138,11101398,-795,0,1747603478,12614.192090699995,77.83853733000433,54342.44935488 2025-05-18,21:24:40.000,138,11101370,-795,0,1747603479,12614.212299629995,77.81034080999962,54342.58211016001 2025-05-18,21:24:41.000,138,11101447,-795,0,1747603480,12614.192090699995,77.6482108199998,54342.79172376 2025-05-18,21:24:42.000,138,11101389,-795,0,1747603481,12614.151672839995,77.62001430000237,54342.65198136001 2025-05-18,21:24:43.000,138,11101377,-795,0,1747603482,12614.14493653,77.52132648000406,54342.58211016001 2025-05-18,21:24:44.000,138,11101388,-795,0,1747603483,12614.111254979995,77.50722821999807,54342.442367760006 2025-05-18,21:24:45.000,138,11101406,-795,0,1747603484,12613.835066269989,77.32395084000018,54342.21877992 2025-05-18,21:24:46.000,138,11101321,-795,0,1747603485,12613.693603760003,77.29575432000274,54342.155895840006 2025-05-18,21:24:47.000,138,11101324,-795,0,1747603486,12613.646449589993,77.24641040999995,54342.037114800005 2025-05-18,21:24:48.000,138,11101419,-795,0,1747603487,12613.693603760003,77.11952607000421,54342.204805680005 2025-05-18,21:24:49.000,138,11101424,-795,0,1747603488,12613.525196009992,77.06313303000206,54341.97423072 2025-05-18,21:24:50.000,138,11101398,-795,0,1747603489,12613.579086489997,76.77411869999924,54342.00916632001 2025-05-18,21:24:51.000,138,11101395,-795,0,1747603490,12613.511723390002,76.76002044000052,54342.02314056 2025-05-18,21:24:52.000,138,11101428,-795,0,1747603491,12613.323106709991,76.81641348000267,54341.988204960006 2025-05-18,21:24:53.000,138,11101364,-795,0,1747603492,12613.370260880001,76.5978904500007,54341.66679744 2025-05-18,21:24:54.000,138,11101399,-795,0,1747603493,12613.538668629997,76.50625176000176,54341.436222480006 2025-05-18,21:24:55.000,138,11101380,-795,0,1747603494,12613.760966859998,76.33002351000323,54341.38731264001 2025-05-18,21:24:56.000,138,11101400,-795,0,1747603495,12613.875484129989,75.9423213600021,54341.65981032 2025-05-18,21:24:57.000,138,11101393,-795,0,1747603496,12614.20556332,75.73789658999885,54341.49910656 2025-05-18,21:24:58.000,138,11101376,-795,0,1747603497,12614.36723476,75.57576659999904,54341.63884896 2025-05-18,21:24:59.000,138,11101382,-795,0,1747603498,12614.40091630999,75.65330702999927,54341.70872016 2025-05-18,21:25:00.000,138,11101401,-795,0,1747603499,12614.40091630999,75.53347182000289,54341.33840280001 2025-05-18,21:25:01.000,138,11101414,-795,0,1747603500,12614.535642509996,75.36429270000372,54341.21263464 2025-05-18,21:25:02.000,138,11101365,-795,0,1747603501,12614.737731809997,75.39953835000051,54341.19167328001 2025-05-18,21:25:03.000,138,11101381,-795,0,1747603502,12614.906139559993,75.26560487999814,54341.17769904 2025-05-18,21:25:04.000,138,11101395,-795,0,1747603503,12614.986975279993,74.75101839000126,54341.058918 2025-05-18,21:25:05.000,138,11101371,-795,0,1747603504,12615.141910409999,74.30692319999798,54341.28250584 2025-05-18,21:25:06.000,138,11101407,-795,0,1747603505,12615.054338379989,74.10249843000202,54341.01699528 2025-05-18,21:25:07.000,138,11101416,-795,0,1747603506,12615.19580088999,73.57381367999915,54341.14276344001 2025-05-18,21:25:08.000,138,11101389,-795,0,1747603507,12615.42483543,73.46807673000148,54340.78642032001 2025-05-18,21:25:09.000,138,11101396,-795,0,1747603508,12615.727969380001,73.05922719000228,54340.47199992001 2025-05-18,21:25:10.000,138,11101375,-795,0,1747603509,12616.206247389993,71.99480856000446,54340.73052336 2025-05-18,21:25:11.000,138,11101354,-795,0,1747603510,12616.57674443999,71.11366731000453,54340.597768080006 2025-05-18,21:25:12.000,138,11101394,-795,0,1747603511,12616.55653550999,70.54973691000487,54340.597768080006 2025-05-18,21:25:13.000,138,11101437,-795,0,1747603512,12616.468963479994,70.07744520000415,54340.12264392 2025-05-18,21:25:14.000,138,11101416,-795,0,1747603513,12616.570008129995,68.97778092000226,54340.03181136 2025-05-18,21:25:15.000,138,11101416,-795,0,1747603514,12617.183012339992,67.26484232999792,54340.10168256 2025-05-18,21:25:16.000,138,11101351,-795,0,1747603515,12617.71518082999,66.18632544000138,54340.61174232 2025-05-18,21:25:17.000,138,11101408,-795,0,1747603516,12617.708444519994,66.3132097800044,54340.13661816001 2025-05-18,21:25:18.000,138,11101404,-795,0,1747603517,12617.526564149994,68.00500098000339,54333.47090568 2025-05-18,21:25:19.000,138,11101385,-795,0,1747603518,12617.87685226999,67.01812277999852,54333.84821016 2025-05-18,21:25:20.000,138,11101355,-795,0,1747603519,12619.19716902999,63.89535818999866,54339.305150880005 2025-05-18,21:25:21.000,138,11101406,-795,0,1747603520,12620.874510219997,64.87518726000417,54342.54717456 2025-05-18,21:25:22.000,138,11101407,-795,0,1747603521,12621.61550431999,71.02907774999767,54340.9890468 2025-05-18,21:25:23.000,138,11101384,-795,0,1747603522,12619.803436929993,78.31082903999777,54337.66317768 2025-05-18,21:25:24.000,138,11101384,-795,0,1747603523,12618.442702309992,80.92605627000012,54335.76268104 2025-05-18,21:25:25.000,138,11101347,-795,0,1747603524,12617.67476296999,82.4204718300025,54334.93820088001 2025-05-18,21:25:26.000,138,11101331,-795,0,1747603525,12615.162119339999,86.64290070000425,54333.338150400006 2025-05-18,21:25:27.000,138,11101368,-795,0,1747603526,12614.966766349993,85.49389250999957,54331.72412568 2025-05-18,21:25:28.000,138,11101396,-795,0,1747603527,12615.135174099989,86.12126508000074,54332.15732712001 2025-05-18,21:25:29.000,138,11101406,-795,0,1747603528,12615.30358185,85.26832034999825,54332.27610816 2025-05-18,21:25:30.000,138,11101441,-795,0,1747603529,12615.28337292,84.81012690000352,54331.61931888 2025-05-18,21:25:31.000,138,11101390,-795,0,1747603530,12615.020656829998,81.3701514600034,54331.759061280005 2025-05-18,21:25:32.000,138,11101400,-795,0,1747603531,12613.774439479988,84.31668780000473,54334.421154 2025-05-18,21:25:33.000,138,11101420,-795,0,1747603532,12613.235534679996,84.19685259000107,54334.93121376 2025-05-18,21:25:34.000,138,11101355,-795,0,1747603533,12612.75725666999,84.0629191199987,54334.98711072001 2025-05-18,21:25:35.000,138,11101356,-795,0,1747603534,12612.285714969992,84.14045954999892,54335.58800304001 2025-05-18,21:25:36.000,138,11101357,-795,0,1747603535,12611.94216315999,84.2743930200013,54336.13998552001 2025-05-18,21:25:37.000,138,11101440,-795,0,1747603536,12612.056680429996,84.20390172000043,54336.29370216 2025-05-18,21:25:38.000,138,11101423,-795,0,1747603537,12612.144252459992,83.84439609000401,54336.58017408 2025-05-18,21:25:39.000,138,11101380,-795,0,1747603538,12612.238560799997,84.04177173000062,54337.02734976001 2025-05-18,21:25:40.000,138,11101440,-795,0,1747603539,12612.278978659997,84.02062434000254,54337.08324672 2025-05-18,21:25:41.000,138,11101413,-795,0,1747603540,12612.427177479993,83.6681678399982,54337.16010504 2025-05-18,21:25:42.000,138,11101339,-795,0,1747603541,12612.433913790002,83.83734696000465,54337.565358 2025-05-18,21:25:43.000,138,11101344,-795,0,1747603542,12612.278978659997,83.84439609000401,54337.60728072 2025-05-18,21:25:44.000,138,11101408,-795,0,1747603543,12612.393495930002,83.64702045000013,54337.90772688001 2025-05-18,21:25:45.000,138,11101394,-795,0,1747603544,12612.258769729997,83.61882393000269,54338.1592632 2025-05-18,21:25:46.000,138,11101390,-795,0,1747603545,12612.211615560002,83.61177480000333,54338.31297984 2025-05-18,21:25:47.000,138,11101416,-795,0,1747603546,12612.211615560002,83.5694800199999,54338.55752904001 2025-05-18,21:25:48.000,138,11101393,-795,0,1747603547,12612.02973519,83.40735003000009,54338.62740024001 2025-05-18,21:25:49.000,138,11101397,-795,0,1747603548,12612.238560799997,83.18882699999813,54338.9278464 2025-05-18,21:25:50.000,138,11101347,-795,0,1747603549,12612.218351869997,83.01964787999896,54339.032653199996 2025-05-18,21:25:51.000,138,11101325,-795,0,1747603550,12612.265506039992,82.67424051000125,54339.256241040006 2025-05-18,21:25:52.000,138,11101414,-795,0,1747603551,12612.272242350002,82.42752096000186,54339.486816 2025-05-18,21:25:53.000,138,11101411,-795,0,1747603552,12612.090361980001,82.52620878000016,54339.65450688 2025-05-18,21:25:54.000,138,11101426,-795,0,1747603553,12612.117307219996,82.55440530000487,54339.79424928 2025-05-18,21:25:55.000,138,11101404,-795,0,1747603554,12612.252033420002,82.60374921000039,54340.16456664001 2025-05-18,21:25:56.000,138,11101344,-795,0,1747603555,12612.555167369988,82.31473488000483,54340.12963104 2025-05-18,21:25:57.000,138,11101415,-795,0,1747603556,12612.326132829992,82.62489659999846,54340.478987040005 2025-05-18,21:25:58.000,138,11101379,-795,0,1747603557,12612.487804269993,82.63899486000446,54340.527896880005 2025-05-18,21:25:59.000,138,11101379,-795,0,1747603558,12612.467595339993,82.64604399000382,54340.31828328 2025-05-18,21:26:00.000,138,11101379,-795,0,1747603559,12612.534958439988,82.67424051000125,54340.709562 2025-05-18,21:26:01.000,138,11101394,-795,0,1747603560,12612.662948329998,82.66014225000254,54340.72353624 2025-05-18,21:26:02.000,138,11101363,-795,0,1747603561,12612.79767452999,82.64604399000382,54341.15673768 2025-05-18,21:26:03.000,138,11101420,-795,0,1747603562,12613.04018168999,82.54735616999824,54341.52705504001 2025-05-18,21:26:04.000,138,11101412,-795,0,1747603563,12613.10080847999,82.56145443000423,54341.32442856 2025-05-18,21:26:05.000,138,11101399,-795,0,1747603564,12613.18164419999,82.3217840100042,54341.33141568 2025-05-18,21:26:06.000,138,11101336,-795,0,1747603565,12613.343315639991,82.09621185000287,54341.436222480006 2025-05-18,21:26:07.000,138,11101345,-795,0,1747603566,12613.073863239995,82.36407879000035,54341.73666864 2025-05-18,21:26:08.000,138,11101394,-795,0,1747603567,12613.04018168999,82.3217840100042,54342.03012768001 2025-05-18,21:26:09.000,138,11101430,-795,0,1747603568,12613.013236449995,82.2089979299999,54341.96025648001 2025-05-18,21:26:10.000,138,11101369,-795,0,1747603569,12613.04018168999,82.03276968000137,54342.05108904 2025-05-18,21:26:11.000,138,11101417,-795,0,1747603570,12613.16143526999,81.93408186000306,54342.19083144 2025-05-18,21:26:12.000,138,11101420,-795,0,1747603571,12613.289425160001,81.83539404000476,54342.16987008 2025-05-18,21:26:13.000,138,11101415,-795,0,1747603572,12613.336579329996,81.8142466499994,54342.323586720006 2025-05-18,21:26:14.000,138,11101366,-795,0,1747603573,12613.370260880001,81.72965708999982,54342.14890872001 2025-05-18,21:26:15.000,138,11101380,-795,0,1747603574,12613.484778149992,81.65916578999895,54342.372496560005 2025-05-18,21:26:16.000,138,11101375,-795,0,1747603575,12613.478041839997,81.5675271,54342.658968480006 2025-05-18,21:26:17.000,138,11101395,-795,0,1747603576,12613.552141250002,81.42654449999827,54342.77076240001 2025-05-18,21:26:18.000,138,11101399,-795,0,1747603577,12613.592559110002,81.48293754000042,54342.93146616 2025-05-18,21:26:19.000,138,11101424,-795,0,1747603578,12613.666658519993,81.4053971100002,54342.924479040004 2025-05-18,21:26:20.000,138,11101404,-795,0,1747603579,12613.693603760003,81.51818319000449,54342.79172376 2025-05-18,21:26:21.000,138,11101373,-795,0,1747603580,12613.949583539994,81.41244623999955,54343.00133736 2025-05-18,21:26:22.000,138,11101428,-795,0,1747603581,12614.08430974,81.42654449999827,54343.08518280001 2025-05-18,21:26:23.000,138,11101396,-795,0,1747603582,12614.111254979995,81.44064276000427,54343.07819568 2025-05-18,21:26:24.000,138,11101443,-795,0,1747603583,12613.99673770999,81.39834798000084,54342.86159496 2025-05-18,21:26:25.000,138,11101408,-795,0,1747603584,12614.16514546,81.39834798000084,54343.32274488001 2025-05-18,21:26:26.000,138,11101419,-795,0,1747603585,12614.15840914999,81.45474102000298,54343.62319104 2025-05-18,21:26:27.000,138,11101409,-795,0,1747603586,12614.192090699995,81.51113405999786,54343.7489592 2025-05-18,21:26:28.000,138,11101429,-795,0,1747603587,12614.14493653,81.5675271,54343.58126832 2025-05-18,21:26:29.000,138,11101367,-795,0,1747603588,12614.15840914999,81.5675271,54343.595242560004 2025-05-18,21:26:30.000,138,11101372,-795,0,1747603589,12614.20556332,81.65211665999959,54343.72799784 2025-05-18,21:26:31.000,138,11101341,-795,0,1747603590,12614.091046049994,81.7155588300011,54343.497422880006 2025-05-18,21:26:32.000,138,11101410,-795,0,1747603591,12614.09778235999,81.63801840000087,54343.60222968 2025-05-18,21:26:33.000,138,11101406,-795,0,1747603592,12614.596269299996,80.89785975000268,54343.26684792 2025-05-18,21:26:34.000,138,11101434,-795,0,1747603593,12614.05736449999,81.41244623999955,54343.07819568 2025-05-18,21:26:35.000,138,11101399,-795,0,1747603594,12614.050628189994,81.97637663999922,54343.46248728 2025-05-18,21:26:36.000,138,11101428,-795,0,1747603595,12615.38441757,81.47588841000106,54343.65113952 2025-05-18,21:26:37.000,138,11101382,-795,0,1747603596,12616.347709899994,80.4537645599994,54344.16119928001 2025-05-18,21:26:38.000,138,11101330,-795,0,1747603597,12616.46222717,80.37622412999917,54344.14023792001 2025-05-18,21:26:39.000,138,11101334,-795,0,1747603598,12616.43528192999,80.32688022000366,54344.168186400006 2025-05-18,21:26:40.000,138,11101354,-795,0,1747603599,12616.43528192999,80.04491502000019,54344.44767120001 2025-05-18,21:26:41.000,138,11101407,-795,0,1747603600,12616.361182519999,79.93917807000253,54344.60837496 2025-05-18,21:26:42.000,138,11101409,-795,0,1747603601,12616.347709899994,79.96737458999996,54344.57343936001 2025-05-18,21:26:43.000,138,11101377,-795,0,1747603602,12616.145620599993,79.77704808000271,54344.790040080006 2025-05-18,21:26:44.000,138,11101427,-795,0,1747603603,12615.795332479996,80.03786589000083,54344.37081288 2025-05-18,21:26:45.000,138,11101420,-795,0,1747603604,12615.943531299992,80.17884849000257,54344.482606800004 2025-05-18,21:26:46.000,138,11101309,-795,0,1747603605,12615.882904509992,80.10130806000234,54344.671259040006 2025-05-18,21:26:47.000,138,11101383,-795,0,1747603606,12615.802068789992,80.27048718000151,54344.53151664 2025-05-18,21:26:48.000,138,11101348,-795,0,1747603607,12615.835750339997,80.33392935000302,54344.817988560004 2025-05-18,21:26:49.000,138,11101368,-795,0,1747603608,12615.903113439992,80.34802761000174,54344.78305296001 2025-05-18,21:26:50.000,138,11101411,-795,0,1747603609,12615.916586059997,80.39032238999789,54344.75510448 2025-05-18,21:26:51.000,138,11101430,-795,0,1747603610,12616.206247389993,80.40442065000389,54344.936769600004 2025-05-18,21:26:52.000,138,11101430,-795,0,1747603611,12616.361182519999,80.37622412999917,54344.74811736 2025-05-18,21:26:53.000,138,11101375,-795,0,1747603612,12616.428545619994,80.37622412999917,54344.671259040006 2025-05-18,21:26:54.000,138,11101393,-795,0,1747603613,12616.388127759994,80.37622412999917,54344.4127356 2025-05-18,21:26:55.000,138,11101380,-795,0,1747603614,12616.570008129995,80.36917499999981,54344.56645224 2025-05-18,21:26:56.000,138,11101407,-795,0,1747603615,12616.650843849995,80.29868369999895,54344.901834 2025-05-18,21:26:57.000,138,11101391,-795,0,1747603616,12616.79904266999,80.31278195999766,54344.92978248001 2025-05-18,21:26:58.000,138,11101405,-795,0,1747603617,12616.812515289996,80.39737152000453,54344.90882112001 2025-05-18,21:26:59.000,138,11101386,-795,0,1747603618,12616.980923039991,80.41146978000324,54344.84593704 2025-05-18,21:27:00.000,138,11101436,-795,0,1747603619,12617.263848059993,80.33392935000302,54344.83196280001 2025-05-18,21:27:01.000,138,11101434,-795,0,1747603620,12617.412046879988,80.4185189100026,54344.97869232001 2025-05-18,21:27:02.000,138,11101354,-795,0,1747603621,12617.540036769999,80.51720673000091,54344.957730960006 2025-05-18,21:27:03.000,138,11101354,-795,0,1747603622,12617.63434510999,80.48901021000347,54344.91580824 2025-05-18,21:27:04.000,138,11101362,-795,0,1747603623,12617.580454629999,80.4537645599994,54344.838949920006 2025-05-18,21:27:05.000,138,11101388,-795,0,1747603624,12617.91727012999,80.3550767400011,54344.87388552 2025-05-18,21:27:06.000,138,11101475,-795,0,1747603625,12618.04526002,80.38327325999853,54344.838949920006 2025-05-18,21:27:07.000,138,11101400,-795,0,1747603626,12618.247349320001,80.4537645599994,54344.95074384001 2025-05-18,21:27:08.000,138,11101392,-795,0,1747603627,12618.462911239993,80.42556804000196,54344.69920752 2025-05-18,21:27:09.000,138,11101416,-795,0,1747603628,12618.671736849989,80.17884849000257,54344.80401432 2025-05-18,21:27:10.000,138,11101363,-795,0,1747603629,12618.813199359989,80.13655370999913,54344.51055528 2025-05-18,21:27:11.000,138,11101401,-795,0,1747603630,12619.10286069,79.48098462000053,54345.06253776 2025-05-18,21:27:12.000,138,11101445,-795,0,1747603631,12619.21737795999,79.56557418000011,54344.89484688 2025-05-18,21:27:13.000,138,11101390,-795,0,1747603632,12619.352104159996,79.27655985000456,54344.77606584 2025-05-18,21:27:14.000,138,11101409,-795,0,1747603633,12619.412730949996,78.90295596000215,54344.66427192001 2025-05-18,21:27:15.000,138,11101401,-795,0,1747603634,12619.763019069993,78.45886076999886,54344.89484688 2025-05-18,21:27:16.000,138,11101391,-795,0,1747603635,12620.03247146999,78.39541860000463,54344.650297680004 2025-05-18,21:27:17.000,138,11101384,-795,0,1747603636,12620.15372504999,77.19706650000444,54344.80401432 2025-05-18,21:27:18.000,138,11101376,-795,0,1747603637,12620.25476969999,76.98559260000184,54344.57343936001 2025-05-18,21:27:19.000,138,11101332,-795,0,1747603638,12620.3221328,76.60493958000006,54344.4127356 2025-05-18,21:27:20.000,138,11101406,-795,0,1747603639,12620.510749479996,76.57674306000263,54344.52452952001 2025-05-18,21:27:21.000,138,11101355,-795,0,1747603640,12620.706102470001,76.09740222000255,54344.62933632 2025-05-18,21:27:22.000,138,11101380,-795,0,1747603641,12620.928400700002,75.86478093000187,54344.46863256 2025-05-18,21:27:23.000,138,11101386,-795,0,1747603642,12620.881246529992,75.60396312000375,54344.39876136 2025-05-18,21:27:24.000,138,11101396,-795,0,1747603643,12621.076599519998,75.55461921000096,54344.19613488 2025-05-18,21:27:25.000,138,11101367,-795,0,1747603644,12621.238270959999,75.44183313000394,54344.203122 2025-05-18,21:27:26.000,138,11101373,-795,0,1747603645,12621.50098705,75.0893766299996,54344.266006080004 2025-05-18,21:27:27.000,138,11101334,-795,0,1747603646,12621.74349421,74.9554431600045,54344.34985152 2025-05-18,21:27:28.000,138,11101399,-795,0,1747603647,12621.891693029997,74.892000990003,54344.552478000005 2025-05-18,21:27:29.000,138,11101397,-795,0,1747603648,12621.884956720001,74.31397233000462,54344.78305296001 2025-05-18,21:27:30.000,138,11101414,-795,0,1747603649,12621.797384689991,74.27872668000055,54344.27998032001 2025-05-18,21:27:31.000,138,11101432,-795,0,1747603650,12622.228508529988,74.86380446999829,54342.491277600006 2025-05-18,21:27:32.000,138,11101427,-795,0,1747603651,12622.949293699996,75.86478093000187,54339.857133360005 2025-05-18,21:27:33.000,138,11101401,-795,0,1747603652,12623.090756209996,74.61003578999953,54341.10782784 2025-05-18,21:27:34.000,138,11101310,-795,0,1747603653,12623.218746099992,74.75101839000126,54340.89821424 2025-05-18,21:27:35.000,138,11101357,-795,0,1747603654,12623.441044329993,74.92019751000043,54341.07289224001 2025-05-18,21:27:36.000,138,11101375,-795,0,1747603655,12623.703760419994,74.96249229000387,54341.50609368001 2025-05-18,21:27:37.000,138,11101409,-795,0,1747603656,12623.95300388999,75.04003272000409,54341.582952000004 2025-05-18,21:27:38.000,138,11101430,-795,0,1747603657,12624.067521159996,75.13167141000304,54341.68077168 2025-05-18,21:27:39.000,138,11101427,-795,0,1747603658,12624.175302119991,75.25150661999942,54341.6877588 2025-05-18,21:27:40.000,138,11101438,-795,0,1747603659,12624.316764629992,75.35724357000436,54341.534042160005 2025-05-18,21:27:41.000,138,11101402,-795,0,1747603660,12624.498644999992,75.28675227000349,54341.8275012 2025-05-18,21:27:42.000,138,11101422,-795,0,1747603661,12624.626634890003,74.96249229000387,54342.17685720001 2025-05-18,21:27:43.000,138,11101413,-795,0,1747603662,12624.680525369993,75.04003272000409,54342.30961248 2025-05-18,21:27:44.000,138,11101400,-795,0,1747603663,12624.754624779998,75.08232750000025,54342.46332912001 2025-05-18,21:27:45.000,138,11101392,-795,0,1747603664,12624.869142049989,75.2021627100039,54342.5960844 2025-05-18,21:27:46.000,138,11101387,-795,0,1747603665,12625.044286109995,75.27265401000477,54342.76377528 2025-05-18,21:27:47.000,138,11101396,-795,0,1747603666,12625.19922124,75.44183313000394,54342.90351768 2025-05-18,21:27:48.000,138,11101396,-795,0,1747603667,12625.354156369991,75.52642269000353,54342.86858208001 2025-05-18,21:27:49.000,138,11101409,-795,0,1747603668,12625.448464709996,75.63920877000055,54342.945440400006 2025-05-18,21:27:50.000,138,11101409,-795,0,1747603669,12625.583190910002,75.73789658999885,54342.93845328001 2025-05-18,21:27:51.000,138,11101375,-795,0,1747603670,12625.657290319992,75.8295352799978,54343.25287368001 2025-05-18,21:27:52.000,138,11101361,-795,0,1747603671,12625.792016519998,75.90707570999803,54343.46947440001 2025-05-18,21:27:53.000,138,11101365,-795,0,1747603672,12625.926742719988,75.96346875000017,54343.56030696 2025-05-18,21:27:54.000,138,11101420,-795,0,1747603673,12625.940215339993,75.9775670099989,54343.4345388 2025-05-18,21:27:55.000,138,11101380,-795,0,1747603674,12626.068205229989,76.01281266000296,54343.62319104 2025-05-18,21:27:56.000,138,11101392,-795,0,1747603675,12626.303976079995,76.03396005000104,54343.762933440004 2025-05-18,21:27:57.000,138,11101371,-795,0,1747603676,12626.45891121,76.02691092000168,54343.930624320004 2025-05-18,21:27:58.000,138,11101447,-795,0,1747603677,12626.60037372,76.07625483000447,54344.049405360005 2025-05-18,21:27:59.000,138,11101353,-795,0,1747603678,12626.58016479,76.05510743999912,54344.22408336 2025-05-18,21:28:00.000,138,11101451,-795,0,1747603679,12626.613846339991,76.0410091800004,54344.286967440006 2025-05-18,21:28:01.000,138,11101398,-795,0,1747603680,12626.613846339991,76.06920569999784,54344.35683864001 2025-05-18,21:28:02.000,138,11101415,-795,0,1747603681,12626.654264199991,76.07625483000447,54344.57343936001 2025-05-18,21:28:03.000,138,11101406,-795,0,1747603682,12626.681209440001,76.06920569999784,54344.61536208001 2025-05-18,21:28:04.000,138,11101418,-795,0,1747603683,12626.694682059991,76.06920569999784,54344.44767120001 2025-05-18,21:28:05.000,138,11101408,-795,0,1747603684,12626.701418370001,76.09035309000319,54344.58042648 2025-05-18,21:28:06.000,138,11101395,-795,0,1747603685,12626.768781469997,76.12559873999999,54344.720168880005 2025-05-18,21:28:07.000,138,11101386,-795,0,1747603686,12626.728363609996,76.1890409100015,54344.92279536 2025-05-18,21:28:08.000,138,11101386,-795,0,1747603687,12626.714890989992,76.23838482000428,54345.16035744 2025-05-18,21:28:09.000,138,11101380,-795,0,1747603688,12626.661000510001,76.32297438000387,54345.1114476 2025-05-18,21:28:10.000,138,11101439,-795,0,1747603689,12626.661000510001,76.37936741999874,54345.1813188 2025-05-18,21:28:11.000,138,11101375,-795,0,1747603690,12626.674473129991,76.47100610999769,54345.390932400005 2025-05-18,21:28:12.000,138,11101402,-795,0,1747603691,12626.681209440001,76.54149740999856,54345.20926728 2025-05-18,21:28:13.000,138,11101424,-795,0,1747603692,12626.613846339991,76.59084132000135,54345.30009984 2025-05-18,21:28:14.000,138,11101440,-795,0,1747603693,12626.51280168999,76.64018523000414,54345.13939608 2025-05-18,21:28:15.000,138,11101357,-795,0,1747603694,12626.49259275999,76.65428349000285,54345.460803600006 2025-05-18,21:28:16.000,138,11101411,-795,0,1747603695,12626.51280168999,76.73182392000308,54345.68439144 2025-05-18,21:28:17.000,138,11101384,-795,0,1747603696,12626.43870228,76.77411869999924,54345.78919824001 2025-05-18,21:28:18.000,138,11101407,-795,0,1747603697,12626.37133917999,76.82346261000203,54345.86605656001 2025-05-18,21:28:19.000,138,11101431,-795,0,1747603698,12626.25682191,76.88690478000353,54345.92894064 2025-05-18,21:28:20.000,138,11101357,-795,0,1747603699,12626.223140359994,76.95034694999777,54345.75426264 2025-05-18,21:28:21.000,138,11101372,-795,0,1747603700,12626.16924987999,76.97854347000248,54345.90797928 2025-05-18,21:28:22.000,138,11101355,-795,0,1747603701,12626.074941539999,76.95034694999777,54345.95688912001 2025-05-18,21:28:23.000,138,11101353,-795,0,1747603702,12625.960424269993,76.97149434000312,54346.06868304 2025-05-18,21:28:24.000,138,11101375,-795,0,1747603703,12625.859379619993,76.97854347000248,54346.03374744001 2025-05-18,21:28:25.000,138,11101400,-795,0,1747603704,12625.785280210002,77.02083824999863,54346.159515600004 2025-05-18,21:28:26.000,138,11101417,-795,0,1747603705,12625.724653420002,76.97149434000312,54346.1944512 2025-05-18,21:28:27.000,138,11101382,-795,0,1747603706,12625.697708179992,76.97854347000248,54346.45996176001 2025-05-18,21:28:28.000,138,11101388,-795,0,1747603707,12625.650554009997,76.9926417300012,54346.29925800001 2025-05-18,21:28:29.000,138,11101387,-795,0,1747603708,12625.542773050001,76.98559260000184,54346.25733528 2025-05-18,21:28:30.000,138,11101399,-795,0,1747603709,12625.434992089991,76.97149434000312,54346.15252848001 2025-05-18,21:28:31.000,138,11101387,-795,0,1747603710,12625.23290278999,76.93624868999905,54346.17348984001 2025-05-18,21:28:32.000,138,11101340,-795,0,1747603711,12625.084703969995,76.90100304000225,54346.45996176001 2025-05-18,21:28:33.000,138,11101386,-795,0,1747603712,12624.956714079999,76.85870825999882,54346.5787428 2025-05-18,21:28:34.000,138,11101391,-795,0,1747603713,12624.768097399989,76.82346261000203,54346.32021936001 2025-05-18,21:28:35.000,138,11101417,-795,0,1747603714,12624.667052749988,76.80231522000395,54346.445987520005 2025-05-18,21:28:36.000,138,11101409,-795,0,1747603715,12624.586217030002,76.83051174000138,54346.3341936 2025-05-18,21:28:37.000,138,11101419,-795,0,1747603716,12624.559271789993,76.83756087000074,54346.2643224 2025-05-18,21:28:38.000,138,11101389,-795,0,1747603717,12624.505381310002,76.85870825999882,54346.22239968001 2025-05-18,21:28:39.000,138,11101380,-795,0,1747603718,12624.397600349992,76.85165912999946,54346.25733528 2025-05-18,21:28:40.000,138,11101380,-795,0,1747603719,12624.438018209992,76.8446100000001,54346.36214208 2025-05-18,21:28:41.000,138,11101432,-795,0,1747603720,12624.478436069992,76.90100304000225,54346.41803904001 2025-05-18,21:28:42.000,138,11101315,-795,0,1747603721,12624.525590240002,76.85870825999882,54346.43201328 2025-05-18,21:28:43.000,138,11101352,-795,0,1747603722,12624.579480719993,76.90100304000225,54346.25733528 2025-05-18,21:28:44.000,138,11101361,-795,0,1747603723,12624.700734299993,76.85870825999882,54346.110605760005 2025-05-18,21:28:45.000,138,11101402,-795,0,1747603724,12624.768097399989,76.82346261000203,54346.13855424 2025-05-18,21:28:46.000,138,11101391,-795,0,1747603725,12624.896087289999,76.78821695999795,54346.15252848001 2025-05-18,21:28:47.000,138,11101385,-795,0,1747603726,12624.882614669994,76.73182392000308,54346.28528376 2025-05-18,21:28:48.000,138,11101419,-795,0,1747603727,12624.94997776999,76.62608696999814,54346.32021936001 2025-05-18,21:28:49.000,138,11101420,-795,0,1747603728,12624.94997776999,76.64018523000414,54346.24336104 2025-05-18,21:28:50.000,138,11101466,-795,0,1747603729,12625.03081348999,76.5978904500007,54346.22239968001 2025-05-18,21:28:51.000,138,11101408,-795,0,1747603730,12625.19922124,76.63313610000478,54346.348167840006 2025-05-18,21:28:52.000,138,11101378,-795,0,1747603731,12625.354156369991,76.61198870999942,54345.963876240006 2025-05-18,21:28:53.000,138,11101394,-795,0,1747603732,12625.522564120001,76.64018523000414,54346.02676032 2025-05-18,21:28:54.000,138,11101374,-795,0,1747603733,12625.610136149997,76.65428349000285,54345.81714672001 2025-05-18,21:28:55.000,138,11101311,-795,0,1747603734,12625.771807589997,76.66838175000157,54346.06868304 2025-05-18,21:28:56.000,138,11101321,-795,0,1747603735,12625.933479029998,76.73182392000308,54346.11759288 2025-05-18,21:28:57.000,138,11101382,-795,0,1747603736,12626.135568329999,76.73182392000308,54346.18746408 2025-05-18,21:28:58.000,138,11101417,-795,0,1747603737,12626.384811799995,76.7459221800018,54346.278296640005 2025-05-18,21:28:59.000,138,11101451,-795,0,1747603738,12626.573428479991,76.78821695999795,54346.180476960006 2025-05-18,21:29:00.000,138,11101405,-795,0,1747603739,12626.795726709992,76.85870825999882,54346.00579896001 2025-05-18,21:29:01.000,138,11101388,-795,0,1747603740,12626.991079699997,76.89395391000289,54346.08265728001 2025-05-18,21:29:02.000,138,11101343,-795,0,1747603741,12627.247059479989,76.92215043000033,54346.20143832001 2025-05-18,21:29:03.000,138,11101389,-795,0,1747603742,12627.422203539994,76.92215043000033,54346.30624512 2025-05-18,21:29:04.000,138,11101453,-795,0,1747603743,12627.51651188,76.9573960800044,54346.229386800005 2025-05-18,21:29:05.000,138,11101350,-795,0,1747603744,12627.77922797,77.02788737999799,54346.32021936001 2025-05-18,21:29:06.000,138,11101370,-795,0,1747603745,12628.014998819992,77.00673998999991,54346.36214208 2025-05-18,21:29:07.000,138,11101427,-795,0,1747603746,12628.257505979993,77.14772259000165,54346.45996176001 2025-05-18,21:29:08.000,138,11101428,-795,0,1747603747,12628.473067899999,77.1900173699978,54346.36912920001 2025-05-18,21:29:09.000,138,11101391,-795,0,1747603748,12628.69536613,77.26050866999867,54346.4040648 2025-05-18,21:29:10.000,138,11101333,-795,0,1747603749,12628.81661971,77.3028034500021,54346.36214208 2025-05-18,21:29:11.000,138,11101396,-795,0,1747603750,12628.985027459996,77.35214736000489,54346.59970416 2025-05-18,21:29:12.000,138,11101416,-795,0,1747603751,12629.193853069992,77.38034388000233,54346.66957536 2025-05-18,21:29:13.000,138,11101434,-795,0,1747603752,12629.355524509992,77.43673692000448,54346.60669128001 2025-05-18,21:29:14.000,138,11101405,-795,0,1747603753,12629.557613809993,77.48608082999999,54346.65560112001 2025-05-18,21:29:15.000,138,11101395,-795,0,1747603754,12629.793384659999,77.55657213000086,54346.75342080001 2025-05-18,21:29:16.000,138,11101429,-795,0,1747603755,12630.07630968,77.57771951999894,54346.732459440005 2025-05-18,21:29:17.000,138,11101354,-795,0,1747603756,12630.278398980001,77.62001430000237,54346.76739504 2025-05-18,21:29:18.000,138,11101390,-795,0,1747603757,12630.467015659997,77.66935820999788,54346.87220184001 2025-05-18,21:29:19.000,138,11101417,-795,0,1747603758,12630.628687099997,77.73280037999939,54347.10976392001 2025-05-18,21:29:20.000,138,11101346,-795,0,1747603759,12630.743204369988,77.6975547300026,54347.15867376001 2025-05-18,21:29:21.000,138,11101444,-795,0,1747603760,12630.871194259998,77.72575125000003,54347.14469952 2025-05-18,21:29:22.000,138,11101425,-795,0,1747603761,12630.999184149994,77.71870212000067,54347.34033888 2025-05-18,21:29:23.000,138,11101412,-635,0,1747603762,12631.080019869994,77.7609969000041,54347.354313120006 2025-05-18,21:29:24.000,138,11101446,-795,0,1747603763,12631.08675617999,77.70460386000195,54347.165660880004 2025-05-18,21:29:25.000,138,11101419,-795,0,1747603764,12631.019393079994,77.64116169000044,54347.27745480001 2025-05-18,21:29:26.000,138,11101387,-795,0,1747603765,12631.08675617999,77.57771951999894,54347.38924872 2025-05-18,21:29:27.000,138,11101396,-795,0,1747603766,12630.98571152999,77.32395084000018,54347.92026984 2025-05-18,21:29:28.000,138,11101366,-795,0,1747603767,12631.861431830002,75.49117703999946,54350.987615519996 2025-05-18,21:29:29.000,138,11101432,-795,0,1747603768,12633.40404681999,76.09740222000255,54352.54574328001 2025-05-18,21:29:30.000,138,11101403,-795,0,1747603769,12634.98707966999,78.67738380000083,54351.90292824001 2025-05-18,21:29:31.000,138,11101403,-795,0,1747603770,12633.963160549996,84.08406651000405,54349.22686128 2025-05-18,21:29:32.000,138,11101403,-795,0,1747603771,12632.67652534,89.38501227000233,54347.08880256001 2025-05-18,21:29:33.000,138,11101396,-795,0,1747603772,12630.736468059993,93.92465199000435,54345.6354816 2025-05-18,21:29:34.000,138,11101367,-795,0,1747603773,12632.25213781,92.14122209999914,54345.68439144 2025-05-18,21:29:35.000,138,11101386,-795,0,1747603774,12632.380127699995,90.5058239400023,54345.153370320004 2025-05-18,21:29:36.000,138,11101378,-795,0,1747603775,12632.629371169991,90.16746570000396,54345.32804832 2025-05-18,21:29:37.000,138,11101355,-795,0,1747603776,12632.44749079999,88.94091707999905,54346.36214208 2025-05-18,21:29:38.000,138,11101385,-795,0,1747603777,12632.279083049994,90.05467961999966,54347.6268108 2025-05-18,21:29:39.000,138,11101384,-795,0,1747603778,12631.450516919991,90.57631524000317,54347.42418432001 2025-05-18,21:29:40.000,138,11101406,-795,0,1747603779,12631.26863654999,90.68910132000019,54347.84341152 2025-05-18,21:29:41.000,138,11101394,-715,0,1747603780,12631.302318099995,90.393037859998,54348.4652652 2025-05-18,21:29:42.000,138,11101364,-795,0,1747603781,12631.37641751,90.48467655000422,54348.92641512 2025-05-18,21:29:43.000,138,11101411,-795,0,1747603782,12631.21474607,90.25205526000354,54349.247822640005 2025-05-18,21:29:44.000,138,11101396,-795,0,1747603783,12631.100228799995,90.40008699000464,54349.43647488001 2025-05-18,21:29:45.000,138,11101442,-795,0,1747603784,12630.911612119999,90.54811871999846,54349.869676320006 2025-05-18,21:29:46.000,138,11101375,-795,0,1747603785,12630.716259129993,90.35779221000121,54350.04435432 2025-05-18,21:29:47.000,138,11101389,-795,0,1747603786,12630.520906140002,90.44943090000015,54350.05832856001 2025-05-18,21:29:48.000,138,11101459,-795,0,1747603787,12630.467015659997,90.32254656000441,54350.33082624 2025-05-18,21:29:49.000,138,11101419,-795,0,1747603788,12630.426597799997,89.9841883199988,54350.56140120001 2025-05-18,21:29:50.000,138,11101413,-795,0,1747603789,12630.339025770001,89.92779528000392,54350.75005344001 2025-05-18,21:29:51.000,138,11101401,-795,0,1747603790,12630.298607910001,89.8361565899977,54351.2950488 2025-05-18,21:29:52.000,138,11101399,-795,0,1747603791,12630.278398980001,89.89959875999921,54351.51863664001 2025-05-18,21:29:53.000,138,11101417,-795,0,1747603792,12630.09651861,89.73041964000004,54351.58850784001 2025-05-18,21:29:54.000,138,11101449,-795,0,1747603793,12629.93484717,89.80796007000026,54351.63741768001 2025-05-18,21:29:55.000,138,11101387,-795,0,1747603794,12630.07630968,89.71632138000132,54351.693314640004 2025-05-18,21:29:56.000,138,11101416,-795,0,1747603795,12630.21777219,89.37091401000362,54351.8190828 2025-05-18,21:29:57.000,138,11101364,-795,0,1747603796,12630.022419199995,89.43435617999785,54351.90292824001 2025-05-18,21:29:58.000,138,11101337,-795,0,1747603797,12629.860747759994,89.43435617999785,54351.84004416 2025-05-18,21:29:59.000,138,11101383,-795,0,1747603798,12629.87422038,89.3568157500049,54352.39202664 2025-05-18,21:30:00.000,138,11101393,-795,0,1747603799,12630.00894657999,89.15944011000101,54352.55971752 2025-05-18,21:30:01.000,138,11101405,-795,0,1747603800,12629.921374549995,89.27927532000467,54352.81125384001 2025-05-18,21:30:02.000,138,11101405,-795,0,1747603801,12630.022419199995,89.12419446000422,54353.01388032 2025-05-18,21:30:03.000,138,11101408,-795,0,1747603802,12630.09651861,89.01845750999928,54352.9020864 2025-05-18,21:30:04.000,138,11101411,-795,0,1747603803,12630.083045989995,88.82108187000267,54352.867150800004 2025-05-18,21:30:05.000,138,11101400,-795,0,1747603804,12630.17061801999,88.6519027500035,54353.00689320001 2025-05-18,21:30:06.000,138,11101396,-795,0,1747603805,12630.278398980001,88.51796928000113,54353.18855832 2025-05-18,21:30:07.000,138,11101365,-795,0,1747603806,12630.211035879991,88.43337972000154,54353.419133280004 2025-05-18,21:30:08.000,138,11101378,-795,0,1747603807,12630.291871599991,88.32059364000452,54353.537914320004 2025-05-18,21:30:09.000,138,11101383,-795,0,1747603808,12630.21777219,88.27829886000109,54353.48201736001 2025-05-18,21:30:10.000,138,11101401,-795,0,1747603809,12630.386179939997,87.96108801000082,54353.59381128 2025-05-18,21:30:11.000,138,11101385,-795,0,1747603810,12630.365971009996,87.93289149000339,54353.586824160004 2025-05-18,21:30:12.000,138,11101380,-795,0,1747603811,12630.332289459991,87.86240019000252,54353.64970824001 2025-05-18,21:30:13.000,138,11101421,-795,0,1747603812,12630.291871599991,87.89059670999995,54353.69163096 2025-05-18,21:30:14.000,138,11101431,-795,0,1747603813,12630.17735433,87.79895802000101,54353.47503024 2025-05-18,21:30:15.000,138,11101396,-795,0,1747603814,12630.251453739991,87.68617194000399,54353.83137336 2025-05-18,21:30:16.000,138,11101434,-795,0,1747603815,12630.325553149996,87.49584542999946,54353.9501544 2025-05-18,21:30:17.000,138,11101394,-795,0,1747603816,12630.372707319992,87.38305935000244,54354.05496120001 2025-05-18,21:30:18.000,138,11101420,-795,0,1747603817,12630.204299569996,87.34781369999837,54353.97810288 2025-05-18,21:30:19.000,138,11101440,-795,0,1747603818,12630.325553149996,87.32666631000029,54354.06893544 2025-05-18,21:30:20.000,138,11101422,-795,0,1747603819,12630.433334109992,87.17158544999984,54354.159768000005 2025-05-18,21:30:21.000,138,11101406,-795,0,1747603820,12630.386179939997,87.15748719000112,54354.09688392 2025-05-18,21:30:22.000,138,11101360,-795,0,1747603821,12630.514169829992,86.98125894000259,54354.257587680004 2025-05-18,21:30:23.000,138,11101382,-795,0,1747603822,12630.467015659997,86.93896415999916,54354.45322704 2025-05-18,21:30:24.000,138,11101410,-795,0,1747603823,12630.999184149994,85.95913509000093,54354.16675512 2025-05-18,21:30:25.000,138,11101412,-795,0,1747603824,12630.978975219994,85.92388944000413,54354.14579376 2025-05-18,21:30:26.000,138,11101403,-795,0,1747603825,12630.898139499994,86.60060592000082,54354.334446 2025-05-18,21:30:27.000,138,11101397,-795,0,1747603826,12631.544825259996,85.980282479999,54354.64187928 2025-05-18,21:30:28.000,138,11101397,-795,0,1747603827,12631.794068729992,85.06389558000228,54354.83751864 2025-05-18,21:30:29.000,138,11101431,-795,0,1747603828,12631.551561569991,84.40127736000431,54354.781621680006 2025-05-18,21:30:30.000,138,11101406,-795,0,1747603829,12631.32926333999,84.28849128000002,54354.57200808 2025-05-18,21:30:31.000,138,11101396,-795,0,1747603830,12631.181064519995,84.24619650000386,54354.73969896 2025-05-18,21:30:32.000,138,11101397,-795,0,1747603831,12631.201273449995,84.10521390000213,54354.81655728 2025-05-18,21:30:33.000,138,11101402,-795,0,1747603832,12631.12717403999,83.97832955999911,54354.81655728 2025-05-18,21:30:34.000,138,11101441,-795,0,1747603833,12630.776885919993,83.91488739000488,54354.62091792 2025-05-18,21:30:35.000,138,11101421,-795,0,1747603834,12630.817303779993,83.93603478000296,54354.397330080006 2025-05-18,21:30:36.000,138,11101410,-795,0,1747603835,12630.776885919993,83.98537868999847,54354.32047176001 2025-05-18,21:30:37.000,138,11101420,-795,0,1747603836,12630.824040089989,83.84439609000401,54354.41130432 2025-05-18,21:30:38.000,138,11101437,-795,0,1747603837,12630.783622229988,83.6681678399982,54354.39034296001 2025-05-18,21:30:39.000,138,11101386,-795,0,1747603838,12630.743204369988,83.61177480000333,54354.48816264001 2025-05-18,21:30:40.000,138,11101448,-795,0,1747603839,12630.824040089989,83.48489046000032,54354.34143312 2025-05-18,21:30:41.000,138,11101431,-795,0,1747603840,12630.783622229988,83.41439915999945,54354.34842024001 2025-05-18,21:30:42.000,138,11101440,-795,0,1747603841,12630.925084739989,83.36505525000393,54354.46720128001 2025-05-18,21:30:43.000,138,11101436,-795,0,1747603842,12630.978975219994,83.34390785999858,54354.36938160001 2025-05-18,21:30:44.000,138,11101437,-795,0,1747603843,12631.02612938999,83.23112178000156,54354.28553616 2025-05-18,21:30:45.000,138,11101443,-795,0,1747603844,12631.07328356,83.13948309000261,54354.32047176001 2025-05-18,21:30:46.000,138,11101358,-795,0,1747603845,12631.160855589995,83.10423743999854,54354.36938160001 2025-05-18,21:30:47.000,138,11101368,-795,0,1747603846,12631.14738296999,83.00554962000024,54354.62091792 2025-05-18,21:30:48.000,138,11101397,-795,0,1747603847,12631.059810939994,82.92800919000001,54354.50213688 2025-05-18,21:30:49.000,138,11101347,-795,0,1747603848,12631.04633831999,82.85046875999979,54354.36938160001 2025-05-18,21:30:50.000,138,11101461,-795,0,1747603849,12631.11370142,82.77292832999956,54354.4043172 2025-05-18,21:30:51.000,138,11101457,-795,0,1747603850,12631.10696510999,82.7658792000002,54354.22265208001 2025-05-18,21:30:52.000,138,11101397,-795,0,1747603851,12631.11370142,82.6178474699991,54354.2645748 2025-05-18,21:30:53.000,138,11101421,-795,0,1747603852,12631.09349249,82.66014225000254,54354.14579376 2025-05-18,21:30:54.000,138,11101375,-795,0,1747603853,12631.012656769999,82.53325790999952,54353.943167280006 2025-05-18,21:30:55.000,138,11101364,-795,0,1747603854,12631.120437729995,82.46276660999865,54354.23662632 2025-05-18,21:30:56.000,138,11101375,-795,0,1747603855,12631.26863654999,82.40637357000378,54354.32047176001 2025-05-18,21:30:57.000,138,11101359,-795,0,1747603856,12631.38989012999,82.34998053000163,54354.36938160001 2025-05-18,21:30:58.000,138,11101401,-795,0,1747603857,12631.484198469996,82.35702966000099,54354.32047176001 2025-05-18,21:30:59.000,138,11101545,-795,0,1747603858,12631.497671090001,82.38522617999843,54353.90124456 2025-05-18,21:31:00.000,138,11101390,-795,0,1747603859,12631.598715740001,82.4204718300025,54354.04797408 2025-05-18,21:31:01.000,138,11101380,-795,0,1747603860,12631.652606219992,82.49096313000337,54354.1248324 2025-05-18,21:31:02.000,138,11101421,-795,0,1747603861,12631.699760390002,82.54735616999824,54354.17374224 2025-05-18,21:31:03.000,138,11101424,-795,0,1747603862,12631.861431830002,82.54030703999888,54354.34842024001 2025-05-18,21:31:04.000,138,11101371,-795,0,1747603863,12632.097202679994,82.483914000004,54354.10387104001 2025-05-18,21:31:05.000,138,11101416,-795,0,1747603864,12632.25213781,82.43457009000122,54354.18072936001 2025-05-18,21:31:06.000,138,11101439,-795,0,1747603865,12632.34644614999,82.30063661999884,54354.24361344 2025-05-18,21:31:07.000,138,11101424,-795,0,1747603866,12632.501381279995,82.21604705999925,54354.18771648 2025-05-18,21:31:08.000,138,11101432,-795,0,1747603867,12632.49464497,82.15260488999775,54354.13880664 2025-05-18,21:31:09.000,138,11101415,-795,0,1747603868,12632.39360032,82.08211359000416,54354.110858160006 2025-05-18,21:31:10.000,138,11101445,-795,0,1747603869,12632.27234674,81.99047489999793,54354.17374224 2025-05-18,21:31:11.000,138,11101423,-795,0,1747603870,12632.28581935999,81.9270327300037,54354.17374224 2025-05-18,21:31:12.000,138,11101436,-795,0,1747603871,12632.42728186999,81.58867448999808,54354.31348464 2025-05-18,21:31:13.000,138,11101410,-795,0,1747603872,12632.26561042999,81.5040849299985,54353.9501544 2025-05-18,21:31:14.000,138,11101429,-795,0,1747603873,12632.440754489995,81.5040849299985,54354.16675512 2025-05-18,21:31:15.000,138,11101428,-795,0,1747603874,12632.45422711,81.2221197300023,54354.11784528 2025-05-18,21:31:16.000,138,11101441,-795,0,1747603875,12632.481172349995,81.0106458299997,54354.208677840004 2025-05-18,21:31:17.000,138,11101400,-795,0,1747603876,12632.34644614999,80.75687715000095,54354.11784528 2025-05-18,21:31:18.000,138,11101379,-795,0,1747603877,12632.130884229999,80.6017962900005,54354.208677840004 2025-05-18,21:31:19.000,138,11101444,-795,0,1747603878,12632.144356849989,80.26343805000215,54354.040986960004 2025-05-18,21:31:20.000,138,11101443,-795,0,1747603879,12632.20498363999,80.0731115400049,54354.08290968001 2025-05-18,21:31:21.000,138,11101415,-795,0,1747603880,12632.279083049994,79.65721286999906,54354.23662632 2025-05-18,21:31:22.000,138,11101389,-795,0,1747603881,12632.36665507999,79.49508287999925,54353.95714152 2025-05-18,21:31:23.000,138,11101397,-795,0,1747603882,12632.231928879999,79.14967551000154,54353.90823168 2025-05-18,21:31:24.000,138,11101379,-795,0,1747603883,12632.164565779989,78.64918728000339,54354.00605136 2025-05-18,21:31:25.000,138,11101408,-795,0,1747603884,12631.915322309993,78.34607469000184,54353.873296080004 2025-05-18,21:31:26.000,138,11101369,-795,0,1747603885,12632.043312199989,78.1557481800046,54353.85233472 2025-05-18,21:31:27.000,138,11101344,-795,0,1747603886,12631.922058620003,77.52837561000342,54353.78945064 2025-05-18,21:31:28.000,138,11101378,-795,0,1747603887,12631.962476479988,77.3028034500021,54353.50996584001 2025-05-18,21:31:29.000,138,11101366,-795,0,1747603888,12631.841222900002,76.47805524000432,54353.79643776001 2025-05-18,21:31:30.000,138,11101425,-795,0,1747603889,12632.023103269988,76.50625176000176,54353.69861808001 2025-05-18,21:31:31.000,138,11101391,-795,0,1747603890,12632.27234674,76.55559567000455,54353.62175976 2025-05-18,21:31:32.000,138,11101409,-795,0,1747603891,12632.5148539,76.54149740999856,54353.67765672001 2025-05-18,21:31:33.000,138,11101386,-795,0,1747603892,12632.757361060001,76.5978904500007,54353.69163096 2025-05-18,21:31:34.000,138,11101388,-795,0,1747603893,12632.858405710002,76.71067652999773,54353.6706696 2025-05-18,21:31:35.000,138,11101361,-795,0,1747603894,12633.49161885,77.3380490999989,54352.16843880001 2025-05-18,21:31:36.000,138,11101422,-795,0,1747603895,12634.030523649992,78.61394162999932,54350.086277040005 2025-05-18,21:31:37.000,138,11101450,-795,0,1747603896,12634.104623059997,76.56264480000391,54351.86799264 2025-05-18,21:31:38.000,138,11101424,-795,0,1747603897,12635.350840409992,74.99773794000066,54354.87245424001 2025-05-18,21:31:39.000,138,11101387,-795,0,1747603898,12637.28416137999,76.77411869999924,54355.333604160005 2025-05-18,21:31:40.000,138,11101375,-795,0,1747603899,12638.53037873,80.22819239999808,54354.48117552 2025-05-18,21:31:41.000,138,11101416,-795,0,1747603900,12638.766149579991,83.76685566000378,54353.21650680001 2025-05-18,21:31:42.000,138,11101375,-795,0,1747603901,12638.173354299994,87.11519240999769,54352.2732456 2025-05-18,21:31:43.000,138,11101401,-795,0,1747603902,12638.220508469989,87.80600715000037,54351.80510856001 2025-05-18,21:31:44.000,138,11101426,-795,0,1747603903,12638.025155479998,85.86044727000262,54350.57537544 2025-05-18,21:31:45.000,138,11101425,-795,0,1747603904,12638.577532899995,85.93798770000285,54350.9806284 2025-05-18,21:31:46.000,138,11101422,-795,0,1747603905,12639.069283529992,86.50896723000187,54350.72909208001 2025-05-18,21:31:47.000,138,11101415,-795,0,1747603906,12639.190537109993,86.30454245999863,54350.55441408 2025-05-18,21:31:48.000,138,11101405,-795,0,1747603907,12638.820040059996,86.18470725000225,54350.973641280005 2025-05-18,21:31:49.000,138,11101416,-795,0,1747603908,12638.880666849996,87.30551892000221,54352.22433576 2025-05-18,21:31:50.000,138,11101408,-795,0,1747603909,12638.739204339996,87.68617194000399,54352.37805240001 2025-05-18,21:31:51.000,138,11101399,-795,0,1747603910,12638.833512680001,87.79895802000101,54352.55971752 2025-05-18,21:31:52.000,138,11101389,-795,0,1747603911,12638.934557330002,87.96813714000018,54352.83920232001 2025-05-18,21:31:53.000,138,11101381,-795,0,1747603912,12639.082756149997,88.0950214800032,54352.985931840005 2025-05-18,21:31:54.000,138,11101389,-795,0,1747603913,12639.069283529992,88.03862844000105,54352.60862736 2025-05-18,21:31:55.000,138,11101406,-795,0,1747603914,12639.325263309998,88.79288534999796,54353.23048104 2025-05-18,21:31:56.000,138,11101400,-795,0,1747603915,12639.54756154,89.18058749999909,54353.59381128 2025-05-18,21:31:57.000,138,11101405,-795,0,1747603916,12639.857431799996,89.12419446000422,54353.7405408 2025-05-18,21:31:58.000,138,11101322,-795,0,1747603917,12640.113411580001,89.01845750999928,54354.1947036 2025-05-18,21:31:59.000,138,11101356,-795,0,1747603918,12640.268346709992,89.30042271000275,54354.28553616 2025-05-18,21:32:00.000,138,11101356,-795,0,1747603919,12640.558008039989,89.39911053000105,54354.544059600004 2025-05-18,21:32:01.000,138,11101400,-795,0,1747603920,12640.94197770999,89.11714533000486,54354.84450576 2025-05-18,21:32:02.000,138,11101363,-795,0,1747603921,12641.036286049995,89.2087840200038,54354.75367320001 2025-05-18,21:32:03.000,138,11101444,-795,0,1747603922,12641.12385807999,89.41320878999977,54354.93533832 2025-05-18,21:32:04.000,138,11101413,-795,0,1747603923,12641.325947379992,89.57533877999958,54355.165913280005 2025-05-18,21:32:05.000,138,11101402,-795,0,1747603924,12641.581927159998,89.67402659999789,54355.41046248 2025-05-18,21:32:06.000,138,11101298,-795,0,1747603925,12641.945687899999,89.89959875999921,54355.9414836 2025-05-18,21:32:07.000,138,11101371,-795,0,1747603926,12642.3498665,89.84320572000433,54356.220968400004 2025-05-18,21:32:08.000,138,11101425,-795,0,1747603927,12642.720363549997,89.8361565899977,54356.44455624 2025-05-18,21:32:09.000,138,11101397,-795,0,1747603928,12642.821408199998,90.13222004999989,54356.52141456 2025-05-18,21:32:10.000,138,11101374,-795,0,1747603929,12643.063915359999,90.1956622200014,54356.3956464 2025-05-18,21:32:11.000,138,11101417,-795,0,1747603930,12643.353576689995,90.17451483000332,54356.66115696 2025-05-18,21:32:12.000,138,11101345,-795,0,1747603931,12643.6297654,90.25205526000354,54356.97557736 2025-05-18,21:32:13.000,138,11101408,-795,0,1747603932,12643.730810050001,90.49172568000358,54357.24807504001 2025-05-18,21:32:14.000,138,11101342,-795,0,1747603933,12643.926163039992,90.51992220000102,54357.48563712001 2025-05-18,21:32:15.000,138,11101391,-795,0,1747603934,12643.966580899993,90.73844523000298,54357.69525072 2025-05-18,21:32:16.000,138,11101358,-795,0,1747603935,12644.006998759993,90.82303479000257,54357.848967360005 2025-05-18,21:32:17.000,138,11101429,-795,0,1747603936,12644.081098169998,90.99221391000174,54358.10050368 2025-05-18,21:32:18.000,138,11101394,-795,0,1747603937,12644.054152930003,91.0979508599994,54357.79307040001 2025-05-18,21:32:19.000,138,11101446,-795,0,1747603938,12644.202351749998,91.09090173000004,54357.89089008001 2025-05-18,21:32:20.000,138,11101400,-795,0,1747603939,12644.46506784,91.23188433000178,54358.114477920004 2025-05-18,21:32:21.000,138,11101387,-795,0,1747603940,12644.62000296999,91.51384952999797,54358.22627184001 2025-05-18,21:32:22.000,138,11101326,-795,0,1747603941,12644.916400609996,91.78171647000272,54358.89004824 2025-05-18,21:32:23.000,138,11101349,-795,0,1747603942,12645.030917880002,92.05663253999955,54358.973893680006 2025-05-18,21:32:24.000,138,11101385,-795,0,1747603943,12645.165644079992,92.19761514000129,54358.99485504001 2025-05-18,21:32:25.000,138,11101436,-795,0,1747603944,12645.259952419998,92.40908904000389,54359.26735272 2025-05-18,21:32:26.000,138,11101410,-795,0,1747603945,12645.482250649999,92.53597337999963,54359.239404240005 2025-05-18,21:32:27.000,138,11101396,-795,0,1747603946,12645.84601139,92.52892425000027,54359.5049148 2025-05-18,21:32:28.000,138,11101408,-795,0,1747603947,12646.115463789996,92.59236642000178,54359.72151552 2025-05-18,21:32:29.000,138,11101432,-795,0,1747603948,12646.499433459998,92.43728556000133,54359.812348080006 2025-05-18,21:32:30.000,138,11101359,-795,0,1747603949,12646.566796559993,92.49367860000348,54360.08484576 2025-05-18,21:32:31.000,138,11101384,-795,0,1747603950,12646.768885859994,92.3597451300011,54360.196639680005 2025-05-18,21:32:32.000,138,11101396,-795,0,1747603951,12646.829512649994,92.38794164999854,54360.35734344001 2025-05-18,21:32:33.000,138,11101406,-795,0,1747603952,12646.79583109999,92.49367860000348,54360.55298280001 2025-05-18,21:32:34.000,138,11101402,-795,0,1747603953,12646.647632279994,92.59236642000178,54360.294459360004 2025-05-18,21:32:35.000,138,11101420,-795,0,1747603954,12646.694786449989,92.65580859000329,54360.5180472 2025-05-18,21:32:36.000,138,11101455,-795,0,1747603955,12646.849721579994,92.66990685000201,54360.76958352001 2025-05-18,21:32:37.000,138,11101411,-795,0,1747603956,12646.890139439995,92.7051524999988,54360.80451912 2025-05-18,21:32:38.000,138,11101329,-795,0,1747603957,12647.00465671,92.76154554000095,54361.27964328 2025-05-18,21:32:39.000,138,11101379,-795,0,1747603958,12647.02486564,92.88842988000397,54361.27265616001 2025-05-18,21:32:40.000,138,11101442,-795,0,1747603959,12647.14611922,92.95892118000484,54361.34951448 2025-05-18,21:32:41.000,138,11101401,-795,0,1747603960,12647.348208520001,93.00826509000035,54361.51021824001 2025-05-18,21:32:42.000,138,11101422,-795,0,1747603961,12647.577243059997,93.07170726000186,54361.433359919996 2025-05-18,21:32:43.000,138,11101434,-795,0,1747603962,12647.651342470002,93.21973899000295,54361.489256880006 2025-05-18,21:32:44.000,138,11101407,-795,0,1747603963,12647.839959149998,93.29727942000318,54361.656947760006 2025-05-18,21:32:45.000,138,11101412,-795,0,1747603964,12647.914058559989,93.40301637000084,54361.90848408 2025-05-18,21:32:46.000,138,11101390,-795,0,1747603965,12648.06225738,93.48055680000107,54362.18098176001 2025-05-18,21:32:47.000,138,11101396,-795,0,1747603966,12648.560744319991,92.82498771000246,54362.20194312001 2025-05-18,21:32:48.000,138,11101390,-795,0,1747603967,12648.958186609998,92.46548207999876,54362.257840080005 2025-05-18,21:32:49.000,138,11101420,-795,0,1747603968,12648.971659229988,92.54302250999899,54362.23687872 2025-05-18,21:32:50.000,138,11101413,-795,0,1747603969,12648.978395539998,92.63466119999794,54362.0552136 2025-05-18,21:32:51.000,138,11101416,-795,0,1747603970,12649.26132056,92.38794164999854,54362.34168552 2025-05-18,21:32:52.000,138,11101413,-795,0,1747603971,12649.33541996999,92.45138382000005,54362.36264688 2025-05-18,21:32:53.000,138,11101436,-795,0,1747603972,12649.328683659995,92.5077768600022,54362.55129912 2025-05-18,21:32:54.000,138,11101324,-795,0,1747603973,12649.140066979999,93.2126898600036,54362.77488696 2025-05-18,21:32:55.000,138,11101371,-795,0,1747603974,12649.470146169995,92.55007163999835,54362.68405440001 2025-05-18,21:32:56.000,138,11101361,-795,0,1747603975,12649.780016429992,92.28220470000088,54362.84475816 2025-05-18,21:32:57.000,138,11101432,-795,0,1747603976,12649.766543810001,92.87433161999797,54362.893668 2025-05-18,21:32:58.000,138,11101381,-795,0,1747603977,12649.726125950001,93.49465505999979,54362.9635392 2025-05-18,21:32:59.000,138,11101389,-795,0,1747603978,12650.588373629995,92.9518720499982,54363.23603688001 2025-05-18,21:33:00.000,138,11101438,-795,0,1747603979,12650.75678137999,92.89547901000333,54363.13821720001 2025-05-18,21:33:01.000,138,11101386,-795,0,1747603980,12650.77699030999,92.80384032000438,54363.05437176 2025-05-18,21:33:02.000,138,11101326,-795,0,1747603981,12651.201377839992,93.04351074000442,54363.42468912001 2025-05-18,21:33:03.000,138,11101384,-795,0,1747603982,12651.423676069993,93.12810030000401,54363.63430272 2025-05-18,21:33:04.000,138,11101403,-795,0,1747603983,12651.67291953999,92.64171033000457,54363.648276960004 2025-05-18,21:33:05.000,138,11101425,-795,0,1747603984,12651.888481459995,92.18351688000257,54364.08846552 2025-05-18,21:33:06.000,138,11101379,-795,0,1747603985,12651.868272529995,92.07777993000491,54364.14436248001 2025-05-18,21:33:07.000,138,11101427,-795,0,1747603986,12651.81438204999,92.21171340000001,54364.09545264001 2025-05-18,21:33:08.000,138,11101387,-795,0,1747603987,12651.868272529995,92.2963029599996,54364.21423368001 2025-05-18,21:33:09.000,138,11101441,-795,0,1747603988,12652.164670170001,92.33154861000367,54364.45179576 2025-05-18,21:33:10.000,138,11101380,-715,0,1747603989,12652.373495779997,92.40908904000389,54364.68237072 2025-05-18,21:33:11.000,138,11101323,-795,0,1747603990,12652.461067809993,92.58531729000242,54364.61249952 2025-05-18,21:33:12.000,138,11101405,-795,0,1747603991,12652.629475559988,92.74744728000223,54364.59153816 2025-05-18,21:33:13.000,138,11101453,-795,0,1747603992,12652.636211869998,92.82498771000246,54364.61249952 2025-05-18,21:33:14.000,138,11101432,-795,0,1747603993,12652.743992829994,92.8179385800031,54364.40288592 2025-05-18,21:33:15.000,138,11101363,-795,0,1747603994,12652.89892796,92.90957727000205,54364.59852528001 2025-05-18,21:33:16.000,138,11101365,-795,0,1747603995,12653.11448987999,92.97301944000355,54364.79416464001 2025-05-18,21:33:17.000,138,11101368,-795,0,1747603996,12653.28289763,93.01531421999971,54365.01775248 2025-05-18,21:33:18.000,138,11101295,-795,0,1747603997,12653.538877409992,92.99416683000163,54365.15050776001 2025-05-18,21:33:19.000,138,11101345,-795,0,1747603998,12653.727494090002,92.94482291999884,54365.12255928 2025-05-18,21:33:20.000,138,11101354,-795,0,1747603999,12654.03062803999,92.92367553000076,54365.26928880001 2025-05-18,21:33:21.000,138,11101431,-795,0,1747604000,12654.165354239994,92.93777378999948,54365.29025016 2025-05-18,21:33:22.000,138,11101410,-795,0,1747604001,12654.407861399995,92.93072466000012,54365.178456240006 2025-05-18,21:33:23.000,138,11101383,-795,0,1747604002,12654.515642359991,92.9659703100042,54365.157494880004 2025-05-18,21:33:24.000,138,11101364,-795,0,1747604003,12654.724467970002,92.9659703100042,54365.227366080006 2025-05-18,21:33:25.000,138,11101428,-795,0,1747604004,12654.906348340002,92.9166264000014,54365.35313424 2025-05-18,21:33:26.000,138,11101313,-795,0,1747604005,12655.121910259993,92.94482291999884,54365.48588952001 2025-05-18,21:33:27.000,138,11101402,-795,0,1747604006,12655.323999559994,92.9518720499982,54365.46492816001 2025-05-18,21:33:28.000,138,11101395,-795,0,1747604007,12655.47219837999,92.97301944000355,54365.562747840006 2025-05-18,21:33:29.000,138,11101415,-795,0,1747604008,12655.546297789995,93.05760900000314,54365.35313424 2025-05-18,21:33:30.000,138,11101418,-795,0,1747604009,12655.68102399,93.21973899000295,54365.19243048 2025-05-18,21:33:31.000,138,11101364,-795,0,1747604010,12656.038048419992,93.31842681000126,54365.43697968001 2025-05-18,21:33:32.000,138,11101451,-795,0,1747604011,12656.287291889988,93.38891811000212,54365.60467056001 2025-05-18,21:33:33.000,138,11101363,-795,0,1747604012,12656.502853809994,93.43121288999828,54365.828258400004 2025-05-18,21:33:34.000,138,11101373,-795,0,1747604013,12656.63084369999,93.56514636000065,54365.70249024001 2025-05-18,21:33:35.000,138,11101367,-795,0,1747604014,12656.79925145,93.57219549000001,54365.88415536 2025-05-18,21:33:36.000,138,11101404,-795,0,1747604015,12656.87335085999,93.62858853000216,54365.91210384 2025-05-18,21:33:37.000,138,11101375,-795,0,1747604016,12657.149539569997,93.64973592000024,54366.044859120004 2025-05-18,21:33:38.000,138,11101389,-795,0,1747604017,12657.358365179993,93.66383417999896,54365.96101368 2025-05-18,21:33:39.000,138,11101376,-795,0,1747604018,12657.418991969993,93.83301329999813,54365.94005232001 2025-05-18,21:33:40.000,138,11101365,-795,0,1747604019,12657.641290199994,93.97399589999986,54365.92607808 2025-05-18,21:33:41.000,138,11101427,-795,0,1747604020,12657.82990687999,93.93875025000307,54366.32434392001 2025-05-18,21:33:42.000,138,11101381,-795,0,1747604021,12658.07915035,93.88940634000028,54366.4570992 2025-05-18,21:33:43.000,138,11101385,-795,0,1747604022,12658.11956821,94.05153633000009,54366.37325376001 2025-05-18,21:33:44.000,138,11101416,-795,0,1747604023,12658.07915035,94.03743807000137,54366.24049848 2025-05-18,21:33:45.000,138,11101424,-795,0,1747604024,12658.213876549991,94.02333981000265,54366.13569168001 2025-05-18,21:33:46.000,138,11101385,-795,0,1747604025,12658.321657510001,94.00924155000394,54366.27543408001 2025-05-18,21:33:47.000,138,11101404,-795,0,1747604026,12658.294712269992,93.84006243000476,54366.34530528001 2025-05-18,21:33:48.000,138,11101385,-795,0,1747604027,12658.308184889996,93.84711156000412,54366.34530528001 2025-05-18,21:33:49.000,138,11101426,-795,0,1747604028,12658.402493230002,93.61449027000344,54366.715622640004 2025-05-18,21:33:50.000,138,11101396,-795,0,1747604029,12658.382284300002,93.55104810000194,54366.57588024 2025-05-18,21:33:51.000,138,11101332,-795,0,1747604030,12658.11956821,93.56514636000065,54366.65972568001 2025-05-18,21:33:52.000,138,11101384,-795,0,1747604031,12658.09262296999,93.60039201000473,54366.519983280006 2025-05-18,21:33:53.000,138,11101431,-795,0,1747604032,12658.005050939995,93.3748198500034,54366.48504768 2025-05-18,21:33:54.000,138,11101412,-795,0,1747604033,12658.207140239996,93.22678812000231,54366.25447272001 2025-05-18,21:33:55.000,138,11101435,-795,0,1747604034,12658.07241403999,93.25498463999975,54366.25447272001 2025-05-18,21:33:56.000,138,11101410,-795,0,1747604035,12658.180195,93.32547594000062,54366.36626664 2025-05-18,21:33:57.000,138,11101380,-795,0,1747604036,12658.294712269992,93.36072159000469,54366.61081584001 2025-05-18,21:33:58.000,138,11101402,-795,0,1747604037,12658.483328950002,93.10695290999865,54366.568893120006 2025-05-18,21:33:59.000,138,11101373,-795,0,1747604038,12658.604582530003,93.07875639000122,54366.43613784 2025-05-18,21:34:00.000,138,11101387,-795,0,1747604039,12658.705627179988,92.79679118999775,54366.36626664 2025-05-18,21:34:01.000,138,11101406,-795,0,1747604040,12658.961606959994,92.58531729000242,54366.20556288001 2025-05-18,21:34:02.000,138,11101379,-795,0,1747604041,12658.860562309994,92.56416990000434,54365.898129600006 2025-05-18,21:34:03.000,138,11101383,-795,0,1747604042,12658.900980169994,92.42318730000261,54366.13569168001 2025-05-18,21:34:04.000,138,11101407,-795,0,1747604043,12659.123278399995,92.14122209999914,54366.03088488 2025-05-18,21:34:05.000,138,11101390,-795,0,1747604044,12659.23105935999,91.88745342000038,54366.35927952 2025-05-18,21:34:06.000,138,11101391,-795,0,1747604045,12659.35904925,91.95794472000125,54366.22652424001 2025-05-18,21:34:07.000,138,11101387,-795,0,1747604046,12659.19064149999,91.63368474000163,54366.31036968 2025-05-18,21:34:08.000,138,11101372,-795,0,1747604047,12659.15695995,91.13319651000347,54366.44312496001 2025-05-18,21:34:09.000,138,11101391,-795,0,1747604048,12659.305158769996,91.11909825000475,54366.28940832 2025-05-18,21:34:10.000,138,11101408,-795,0,1747604049,12659.460093900001,91.02041042999917,54366.13569168001 2025-05-18,21:34:11.000,138,11101361,-795,0,1747604050,12660.26845109999,91.69712691000313,54364.19327232001 2025-05-18,21:34:12.000,138,11101417,-795,0,1747604051,12660.625475529996,91.64073387000099,54363.80898072001 2025-05-18,21:34:13.000,138,11101398,-795,0,1747604052,12660.32907788999,90.33664482000313,54365.0946108 2025-05-18,21:34:14.000,138,11101371,-795,0,1747604053,12660.59853029,88.95501533999777,54366.7016484 2025-05-18,21:34:15.000,138,11101383,-795,0,1747604054,12661.878429190001,88.86337664999883,54367.75670352 2025-05-18,21:34:16.000,138,11101387,-795,0,1747604055,12663.306526909997,89.41320878999977,54367.75670352 2025-05-18,21:34:17.000,138,11101449,-795,0,1747604056,12664.242873999996,91.84515864000423,54367.00908168 2025-05-18,21:34:18.000,138,11101419,-795,0,1747604057,12664.748097249998,95.11595495999791,54366.09376896 2025-05-18,21:34:19.000,138,11101407,-795,0,1747604058,12664.775042489993,96.85004094000033,54365.59768344 2025-05-18,21:34:20.000,138,11101424,-795,0,1747604059,12664.478644850002,97.73118219000025,54364.94788128 2025-05-18,21:34:21.000,138,11101382,-795,0,1747604060,12664.525799019997,96.51873183000134,54364.68237072 2025-05-18,21:34:22.000,138,11101435,-795,0,1747604061,12664.552744259992,96.47643704999791,54364.654422240004 2025-05-18,21:34:23.000,138,11101406,-795,0,1747604062,12664.667261529998,96.4270931400024,54364.654422240004 2025-05-18,21:34:24.000,138,11101423,-795,0,1747604063,12664.694206769993,96.39889661999769,54364.59153816 2025-05-18,21:34:25.000,138,11101436,-795,0,1747604064,12664.835669279993,96.35660184000153,54364.45179576 2025-05-18,21:34:26.000,138,11101372,-795,0,1747604065,12664.950186549999,96.29315967000002,54364.54961544001 2025-05-18,21:34:27.000,138,11101424,-795,0,1747604066,12665.16574846999,96.26496315000259,54364.66839648001 2025-05-18,21:34:28.000,138,11101359,-795,0,1747604067,12665.14553953999,95.8208679599993,54364.7801904 2025-05-18,21:34:29.000,138,11101415,-795,0,1747604068,12665.199430019995,95.99709620999784,54366.17062728 2025-05-18,21:34:30.000,138,11101420,-795,0,1747604069,12665.16574846999,96.25791402000323,54366.331331040004 2025-05-18,21:34:31.000,138,11101367,-795,0,1747604070,12664.970395479999,96.56807574000413,54366.3173568 2025-05-18,21:34:32.000,138,11101388,-795,0,1747604071,12664.822196659989,96.83594268000161,54366.31036968 2025-05-18,21:34:33.000,138,11101395,-795,0,1747604072,12664.970395479999,96.34250358000281,54366.15665304001 2025-05-18,21:34:34.000,138,11101386,-795,0,1747604073,12664.970395479999,96.25791402000323,54366.282421200005 2025-05-18,21:34:35.000,138,11101446,-795,0,1747604074,12665.078176439994,95.96185056000104,54366.60382872 2025-05-18,21:34:36.000,138,11101419,-795,0,1747604075,12664.822196659989,96.07463663999806,54366.82741656001 2025-05-18,21:34:37.000,138,11101419,-795,0,1747604076,12664.903032379989,96.0816857700047,54367.526128560006 2025-05-18,21:34:38.000,138,11101412,-795,0,1747604077,12665.037758579994,95.82791708999866,54367.742729280006 2025-05-18,21:34:39.000,138,11101373,-795,0,1747604078,12664.889559759999,95.76447492000443,54367.672858080005 2025-05-18,21:34:40.000,138,11101403,-795,0,1747604079,12664.977131789994,95.60939406000398,54367.77067776 2025-05-18,21:34:41.000,138,11101387,-795,0,1747604080,12665.08491274999,95.45431320000353,54367.65888384 2025-05-18,21:34:42.000,138,11101411,-795,0,1747604081,12665.18595739999,95.41906754999945,54367.85452320001 2025-05-18,21:34:43.000,138,11101442,-795,0,1747604082,12665.22637525999,95.14415148000262,54367.83356184001 2025-05-18,21:34:44.000,138,11101419,-795,0,1747604083,12665.30721097999,95.08775844000047,54368.07112392001 2025-05-18,21:34:45.000,138,11101389,-795,0,1747604084,12665.41499194,94.85513714999979,54368.32964736 2025-05-18,21:34:46.000,138,11101375,-795,0,1747604085,12665.29373836,94.75644933000149,54368.28073752 2025-05-18,21:34:47.000,138,11101411,-795,0,1747604086,12665.30721097999,94.78464584999892,54368.413492800006 2025-05-18,21:34:48.000,138,11101412,-795,0,1747604087,12665.448673489991,94.40399283000443,54368.57419656001 2025-05-18,21:34:49.000,138,11101415,-795,0,1747604088,12665.590135999992,94.36874718000036,54368.32266024 2025-05-18,21:34:50.000,138,11101413,-795,0,1747604089,12665.637290170002,94.24891197000397,54368.4484284 2025-05-18,21:34:51.000,138,11101398,-795,0,1747604090,12665.664235409997,94.23481370999798,54368.74188744001 2025-05-18,21:34:52.000,138,11101409,-795,0,1747604091,12665.718125890002,94.19956806000118,54368.83970712001 2025-05-18,21:34:53.000,138,11101416,-715,0,1747604092,12665.536245520001,94.26301023000269,54369.07726920001 2025-05-18,21:34:54.000,138,11101364,-795,0,1747604093,12665.603608619997,94.1502241499984,54369.00041088 2025-05-18,21:34:55.000,138,11101429,-795,0,1747604094,12665.657499100002,93.97399589999986,54369.18906312 2025-05-18,21:34:56.000,138,11101380,-795,0,1747604095,12665.691180649992,93.97399589999986,54369.44059944001 2025-05-18,21:34:57.000,138,11101405,-795,0,1747604096,12665.758543750002,93.88235721000092,54369.37072824001 2025-05-18,21:34:58.000,138,11101418,-795,0,1747604097,12665.650762789992,93.903504599999,54369.38470248 2025-05-18,21:34:59.000,138,11101411,-795,0,1747604098,12665.536245520001,93.93875025000307,54369.45457368 2025-05-18,21:35:00.000,138,11101438,-795,0,1747604099,12665.536245520001,93.79071852000197,54369.51047064001 2025-05-18,21:35:01.000,138,11101442,-795,0,1747604100,12665.522772899996,93.74842373999854,54369.89476224001 2025-05-18,21:35:02.000,138,11101441,-795,0,1747604101,12665.596872310001,93.62858853000216,54369.95764632 2025-05-18,21:35:03.000,138,11101385,-795,0,1747604102,12665.603608619997,93.61449027000344,54369.971620560005 2025-05-18,21:35:04.000,138,11101393,-795,0,1747604103,12665.556454450001,93.6215394000028,54369.971620560005 2025-05-18,21:35:05.000,138,11101427,-795,0,1747604104,12665.596872310001,93.56514636000065,54369.88777512 2025-05-18,21:35:06.000,138,11101432,-795,0,1747604105,12665.677708030002,93.61449027000344,54369.97860768 2025-05-18,21:35:07.000,138,11101404,-795,0,1747604106,12665.886533639998,93.54399897000258,54370.22315688 2025-05-18,21:35:08.000,138,11101426,-795,0,1747604107,12666.081886629989,93.34662332999869,54370.355912160005 2025-05-18,21:35:09.000,138,11101405,-795,0,1747604108,12666.054941389993,93.4100655000002,54370.56552576001 2025-05-18,21:35:10.000,138,11101379,-795,0,1747604109,12666.027996149998,93.36777072000405,54370.474693200005 2025-05-18,21:35:11.000,138,11101381,-795,0,1747604110,12666.122304489989,93.34662332999869,54370.48168032 2025-05-18,21:35:12.000,138,11101397,-795,0,1747604111,12666.277239619994,93.35367245999805,54370.49565456001 2025-05-18,21:35:13.000,138,11101413,-795,0,1747604112,12666.3311301,93.38186898000276,54370.22315688 2025-05-18,21:35:14.000,138,11101415,-795,0,1747604113,12666.28397592999,93.45940941000299,54370.090401600006 2025-05-18,21:35:15.000,138,11101397,-795,0,1747604114,12666.418702129995,93.48055680000107,54370.23014400001 2025-05-18,21:35:16.000,138,11101418,-795,0,1747604115,12666.620791429996,93.41711462999956,54370.63539696001 2025-05-18,21:35:17.000,138,11101432,-795,0,1747604116,12666.768990249991,93.35367245999805,54370.79610072 2025-05-18,21:35:18.000,138,11101412,-795,0,1747604117,12666.971079549992,93.33252506999997,54370.90090752001 2025-05-18,21:35:19.000,138,11101416,-795,0,1747604118,12667.004761099997,93.3748198500034,54370.81706208 2025-05-18,21:35:20.000,138,11101428,-795,0,1747604119,12667.206850399998,93.33252506999997,54370.8240492 2025-05-18,21:35:21.000,138,11101400,-795,0,1747604120,12667.42241231999,93.25498463999975,54370.7891136 2025-05-18,21:35:22.000,138,11101378,-795,0,1747604121,12667.85353616,92.47253120999812,54370.67033256 2025-05-18,21:35:23.000,138,11101439,-795,0,1747604122,12668.055625460001,92.33859774000302,54370.66334544001 2025-05-18,21:35:24.000,138,11101421,-795,0,1747604123,12668.298132620002,92.27515557000152,54370.88693328 2025-05-18,21:35:25.000,138,11101424,-795,0,1747604124,12668.473276679993,92.27515557000152,54370.928856000006 2025-05-18,21:35:26.000,138,11101459,-795,0,1747604125,12668.675365979994,92.37384338999982,54370.94981736001 2025-05-18,21:35:27.000,138,11101351,-795,0,1747604126,12668.87071897,92.45138382000005,54371.026675680005 2025-05-18,21:35:28.000,138,11101419,-795,0,1747604127,12669.146907679991,92.4584329499994,54371.08257264 2025-05-18,21:35:29.000,138,11101419,-795,0,1747604128,12669.402887459997,92.51482599000155,54370.8939204 2025-05-18,21:35:30.000,138,11101423,-795,0,1747604129,12669.631921999993,92.6064646800005,54370.810074960005 2025-05-18,21:35:31.000,138,11101392,-795,0,1747604130,12669.874429159994,92.69105424000008,54370.9637916 2025-05-18,21:35:32.000,138,11101414,-795,0,1747604131,12670.21124466,92.4584329499994,54371.264237760006 2025-05-18,21:35:33.000,138,11101405,-795,0,1747604132,12670.319025619996,92.84613510000054,54371.36904456 2025-05-18,21:35:34.000,138,11101392,-795,0,1747604133,12670.399861339996,93.35367245999805,54371.33410896001 2025-05-18,21:35:35.000,138,11101430,-795,0,1747604134,12670.588478019992,93.77662026000326,54371.66949072001 2025-05-18,21:35:36.000,138,11101447,-795,0,1747604135,12671.30926319,92.90252814000269,54371.697439200005 2025-05-18,21:35:37.000,138,11101432,-795,0,1747604136,12671.592188210001,92.19761514000129,54371.78827176001 2025-05-18,21:35:38.000,138,11101429,-795,0,1747604137,12671.571979280001,91.82401124999888,54371.697439200005 2025-05-18,21:35:39.000,138,11101417,-795,0,1747604138,12671.706705479992,91.75351994999801,54371.935001280006 2025-05-18,21:35:40.000,138,11101363,-795,0,1747604139,12671.868376919992,91.69007778000378,54372.26339592001 2025-05-18,21:35:41.000,138,11101401,-795,0,1747604140,12671.673023930001,91.9015516799991,54372.200511840005 2025-05-18,21:35:42.000,138,11101344,-795,0,1747604141,12671.666287619992,91.91564993999782,54372.09570504001 2025-05-18,21:35:43.000,138,11101427,-795,0,1747604142,12671.713441790002,91.92269907000446,54372.13762776 2025-05-18,21:35:44.000,138,11101445,-795,0,1747604143,12671.841431679997,91.82401124999888,54372.13064064 2025-05-18,21:35:45.000,138,11101454,-795,0,1747604144,12671.935740020002,91.8028638600008,54372.0118596 2025-05-18,21:35:46.000,138,11101436,-795,0,1747604145,12671.976157880003,91.89450254999974,54371.92801416001 2025-05-18,21:35:47.000,138,11101443,-795,0,1747604146,12672.124356699998,91.88040429000102,54372.12365352001 2025-05-18,21:35:48.000,138,11101414,-795,0,1747604147,12672.292764449994,91.97204297999997,54372.31230576001 2025-05-18,21:35:49.000,138,11101404,-795,0,1747604148,12672.454435889995,91.89450254999974,54372.47999664001 2025-05-18,21:35:50.000,138,11101397,-795,0,1747604149,12672.676734119996,91.79581473000144,54372.47300952 2025-05-18,21:35:51.000,138,11101394,-795,0,1747604150,12672.791251390001,91.80991299000016,54372.54288072 2025-05-18,21:35:52.000,138,11101446,-795,0,1747604151,12672.797987699996,91.85925690000295,54372.4660224 2025-05-18,21:35:53.000,138,11101390,-795,0,1747604152,12672.878823419996,91.92269907000446,54372.2564088 2025-05-18,21:35:54.000,138,11101423,-795,0,1747604153,12672.946186519992,92.00728863000404,54372.10967928 2025-05-18,21:35:55.000,138,11101414,-795,0,1747604154,12673.060703789997,91.99319036999805,54372.36121560001 2025-05-18,21:35:56.000,138,11101408,-795,0,1747604155,12673.155012130002,92.02843602000212,54372.5708292 2025-05-18,21:35:57.000,138,11101424,-795,0,1747604156,12673.148275819993,92.04253428000084,54372.68961024 2025-05-18,21:35:58.000,138,11101409,-795,0,1747604157,12673.107857959993,92.1482712299985,54372.654674640005 2025-05-18,21:35:59.000,138,11101411,-795,0,1747604158,12672.932713900002,92.21171340000001,54372.49397088 2025-05-18,21:36:00.000,138,11101399,-795,0,1747604159,12672.973131760002,92.18351688000257,54372.52191936 2025-05-18,21:36:01.000,138,11101410,-795,0,1747604160,12673.013549620002,92.28220470000088,54372.30531864 2025-05-18,21:36:02.000,138,11101430,-795,0,1747604161,12673.027022239992,92.3597451300011,54372.30531864 2025-05-18,21:36:03.000,138,11101421,-795,0,1747604162,12673.047231169992,92.3597451300011,54372.31230576001 2025-05-18,21:36:04.000,138,11101459,-795,0,1747604163,12672.946186519992,92.43728556000133,54372.319292880005 2025-05-18,21:36:05.000,138,11101446,-795,0,1747604164,12673.020285929997,92.4584329499994,54372.45903528001 2025-05-18,21:36:06.000,138,11101388,-795,0,1747604165,12673.141539509998,92.46548207999876,54372.535893600005 2025-05-18,21:36:07.000,138,11101437,-795,0,1747604166,12673.161748439998,92.50072773000284,54372.584803440004 2025-05-18,21:36:08.000,138,11101453,-795,0,1747604167,12673.195429990003,92.64171033000457,54372.56384208 2025-05-18,21:36:09.000,138,11101448,-795,0,1747604168,12673.363837739998,92.72629989000416,54372.41012544001 2025-05-18,21:36:10.000,138,11101450,-795,0,1747604169,12673.417728219989,92.86728248999862,54372.38916408001 2025-05-18,21:36:11.000,138,11101447,-795,0,1747604170,12673.592872279994,92.98006857000291,54372.33326712 2025-05-18,21:36:12.000,138,11101447,-795,0,1747604171,12673.855588369996,93.03646160999779,54372.584803440004 2025-05-18,21:36:13.000,138,11101481,-795,0,1747604172,12673.94989671,93.09285464999994,54372.68262312 2025-05-18,21:36:14.000,138,11101362,-795,0,1747604173,12673.94989671,93.20564073000423,54372.382176959996 2025-05-18,21:36:15.000,138,11101366,-795,0,1747604174,12674.104831839992,93.24793551000039,54372.500958 2025-05-18,21:36:16.000,138,11101377,-795,0,1747604175,12674.253030660002,93.3113776800019,54372.68961024 2025-05-18,21:36:17.000,138,11101425,-795,0,1747604176,12674.468592579993,93.47350767000171,54372.584803440004 2025-05-18,21:36:18.000,138,11101424,-795,0,1747604177,12674.637000329989,93.47350767000171,54372.68262312 2025-05-18,21:36:19.000,138,11101464,-795,0,1747604178,12674.80540808,93.46645854000235,54372.822365520005 2025-05-18,21:36:20.000,138,11101463,-795,0,1747604179,12675.014233689995,93.4100655000002,54372.96210792001 2025-05-18,21:36:21.000,138,11101439,-795,0,1747604180,12675.202850369991,93.28318116000446,54373.24857984001 2025-05-18,21:36:22.000,138,11101392,-795,0,1747604181,12675.270213470001,93.19859160000487,54373.31845104001 2025-05-18,21:36:23.000,138,11101410,-795,0,1747604182,12675.236531919996,93.13514943000337,54373.24857984001 2025-05-18,21:36:24.000,138,11101402,-795,0,1747604183,12675.10854203,93.0646581300025,54373.06691472 2025-05-18,21:36:25.000,138,11101423,-795,0,1747604184,12675.330840260001,92.89547901000333,54372.89922384 2025-05-18,21:36:26.000,138,11101470,-795,0,1747604185,12675.404939669992,92.71220162999816,54372.96210792001 2025-05-18,21:36:27.000,138,11101448,-795,0,1747604186,12675.539665869997,92.56416990000434,54373.13678592 2025-05-18,21:36:28.000,138,11101443,-795,0,1747604187,12675.607028969993,92.4584329499994,54373.28351544 2025-05-18,21:36:29.000,138,11101398,-795,0,1747604188,12675.613765280003,92.30335208999895,54373.549026 2025-05-18,21:36:30.000,138,11101343,-795,0,1747604189,12675.607028969993,92.24695905000408,54373.493129040005 2025-05-18,21:36:31.000,138,11101368,-795,0,1747604190,12675.633974210003,92.31040121999831,54373.276528320006 2025-05-18,21:36:32.000,138,11101392,-795,0,1747604191,12675.721546239998,92.17646775000321,54373.423257840004 2025-05-18,21:36:33.000,138,11101453,-795,0,1747604192,12675.856272439989,92.19056601000193,54373.206657120005 2025-05-18,21:36:34.000,138,11101440,-795,0,1747604193,12675.728282549993,92.15532035999786,54372.80140416 2025-05-18,21:36:35.000,138,11101442,-795,0,1747604194,12675.99773494999,92.1482712299985,54373.10185032001 2025-05-18,21:36:36.000,138,11101428,-795,0,1747604195,12676.112252219995,92.04253428000084,54373.36037376 2025-05-18,21:36:37.000,138,11101449,-795,0,1747604196,12676.15940638999,91.98614123999869,54373.63985856 2025-05-18,21:36:38.000,138,11101399,-795,0,1747604197,12676.213296869995,91.87335516000167,54373.542038880005 2025-05-18,21:36:39.000,138,11101411,-795,0,1747604198,12676.233505799995,91.76056908000464,54373.556013119996 2025-05-18,21:36:40.000,138,11101417,-795,0,1747604199,12676.172879009995,91.7041760400025,54373.52806464 2025-05-18,21:36:41.000,138,11101390,-795,0,1747604200,12675.990998639994,91.62663561000227,54373.26954120001 2025-05-18,21:36:42.000,138,11101404,-795,0,1747604201,12675.89669029999,91.5208986600046,54373.28351544 2025-05-18,21:36:43.000,138,11101403,-795,0,1747604202,12675.869745059994,91.39401432000159,54373.38133512 2025-05-18,21:36:44.000,138,11101465,-795,0,1747604203,12675.829327199994,91.17549128999963,54373.28351544 2025-05-18,21:36:45.000,138,11101420,-795,0,1747604204,12675.714809929988,90.83008392000193,54373.660819920005 2025-05-18,21:36:46.000,138,11101375,-795,0,1747604205,12675.741755169998,90.73139610000362,54373.80056232001 2025-05-18,21:36:47.000,138,11101387,-795,0,1747604206,12675.755227789989,90.71024870999827,54373.62588432 2025-05-18,21:36:48.000,138,11101429,-795,0,1747604207,12675.607028969993,90.7525434900017,54373.709729760005 2025-05-18,21:36:49.000,138,11101423,-795,0,1747604208,12675.411675980002,90.68205219000083,54373.35338664 2025-05-18,21:36:50.000,138,11101423,-795,0,1747604209,12675.142223579991,90.54811871999846,54373.36736088001 2025-05-18,21:36:51.000,138,11101422,-795,0,1747604210,12674.98055213999,90.51287307000166,54373.35338664 2025-05-18,21:36:52.000,138,11101391,-795,0,1747604211,12674.80540808,90.2943500399997,54373.493129040005 2025-05-18,21:36:53.000,138,11101391,-795,0,1747604212,12674.589846159994,90.2943500399997,54373.6188972 2025-05-18,21:36:54.000,138,11101362,-795,0,1747604213,12674.286712209992,90.17451483000332,54373.4092836 2025-05-18,21:36:55.000,138,11101393,-795,0,1747604214,12674.158722319997,90.22385873999883,54373.33242528 2025-05-18,21:36:56.000,138,11101344,-795,0,1747604215,12673.855588369996,90.30139916999906,54373.26255408 2025-05-18,21:36:57.000,138,11101423,-795,0,1747604216,12673.86906099,90.23090786999819,54373.024992 2025-05-18,21:36:58.000,138,11101432,-795,0,1747604217,12673.84885206,89.97009006000008,54373.01101776001 2025-05-18,21:36:59.000,138,11101421,-795,0,1747604218,12673.693916929995,89.8009109400009,54372.85730112 2025-05-18,21:37:00.000,138,11101437,-795,0,1747604219,12673.61981751999,89.73041964000004,54372.86428824001 2025-05-18,21:37:01.000,138,11101441,-795,0,1747604220,12673.714125859995,89.50484747999872,54373.14377304 2025-05-18,21:37:02.000,138,11101348,-795,0,1747604221,12673.59960858999,89.49074922,54373.024992 2025-05-18,21:37:03.000,138,11101391,-795,0,1747604222,12673.66697169,89.22993141000188,54372.96210792001 2025-05-18,21:37:04.000,138,11101428,-795,0,1747604223,12673.56592704,89.0959979399995,54372.92717232 2025-05-18,21:37:05.000,138,11101399,-795,0,1747604224,12673.58613597,88.60255884000071,54372.773455680006 2025-05-18,21:37:06.000,138,11101445,-795,0,1747604225,12674.138513389997,89.13124359000358,54370.87295904001 2025-05-18,21:37:07.000,138,11101444,-795,0,1747604226,12673.922951469991,88.25010234000365,54371.83019448 2025-05-18,21:37:08.000,138,11101395,-795,0,1747604227,12674.569637229994,87.55223847000161,54373.779600960006 2025-05-18,21:37:09.000,138,11101382,-795,0,1747604228,12675.802381959998,87.66502454999863,54373.926330480004 2025-05-18,21:37:10.000,138,11101384,-795,0,1747604229,12677.001445139998,89.70927225000196,54373.549026 2025-05-18,21:37:11.000,138,11101342,-795,0,1747604230,12677.493195769996,91.66188125999906,54372.80839128 2025-05-18,21:37:12.000,138,11101408,-795,0,1747604231,12677.600976729991,92.7192507600048,54372.69659736001 2025-05-18,21:37:13.000,138,11101371,-795,0,1747604232,12677.33826063999,94.4603858699993,54371.54372256001 2025-05-18,21:37:14.000,138,11101435,-795,0,1747604233,12677.142907649999,94.43923848000122,54371.20834080001 2025-05-18,21:37:15.000,138,11101423,-795,0,1747604234,12677.142907649999,94.58022108000296,54371.313147600005 2025-05-18,21:37:16.000,138,11101464,-795,0,1747604235,12677.38541481,94.84103889000107,54371.65551648 2025-05-18,21:37:17.000,138,11101439,-795,0,1747604236,12677.52687732,94.46743499999866,54371.935001280006 2025-05-18,21:37:18.000,138,11101377,-795,0,1747604237,12677.60771304,94.06563458999881,54372.02583384001 2025-05-18,21:37:19.000,138,11101421,-795,0,1747604238,12677.11596240999,93.57924461999937,54371.53673544 2025-05-18,21:37:20.000,138,11101403,-795,0,1747604239,12677.142907649999,94.38284543999907,54372.15858912 2025-05-18,21:37:21.000,138,11101454,-795,0,1747604240,12677.18332551,94.60136847000103,54372.09570504001 2025-05-18,21:37:22.000,138,11101467,-795,0,1747604241,12677.122698719999,94.65776151000318,54372.08871792 2025-05-18,21:37:23.000,138,11101449,-795,0,1747604242,12677.041862999999,94.91153019000194,54372.01884672 2025-05-18,21:37:24.000,138,11101415,-795,0,1747604243,12676.947554659993,95.31333060000179,54372.01884672 2025-05-18,21:37:25.000,138,11101452,-795,0,1747604244,12676.785883219993,95.63759058000142,54372.17955048 2025-05-18,21:37:26.000,138,11101426,-795,0,1747604245,12676.752201670002,95.4754605900016,54372.26339592001 2025-05-18,21:37:27.000,138,11101411,-795,0,1747604246,12676.691574880002,95.74332752999908,54372.319292880005 2025-05-18,21:37:28.000,138,11101470,-795,0,1747604247,12676.745465359993,95.35562537999795,54372.382176959996 2025-05-18,21:37:29.000,138,11101437,-795,0,1747604248,12676.698311189997,95.46136233000288,54372.102692160006 2025-05-18,21:37:30.000,138,11101438,-795,0,1747604249,12676.671365950002,95.51775536999776,54372.13064064 2025-05-18,21:37:31.000,138,11101381,-795,0,1747604250,12676.772410600002,95.56709928000055,54372.33326712 2025-05-18,21:37:32.000,138,11101401,-795,0,1747604251,12676.873455249988,95.60939406000398,54372.584803440004 2025-05-18,21:37:33.000,138,11101461,-795,0,1747604252,12676.853246320003,95.5107062399984,54372.81537840001 2025-05-18,21:37:34.000,138,11101414,-795,0,1747604253,12676.954290969989,95.65168884000013,54372.93415944001 2025-05-18,21:37:35.000,138,11101386,-795,0,1747604254,12676.900400489998,95.79972057000123,54372.93415944001 2025-05-18,21:37:36.000,138,11101445,-795,0,1747604255,12676.934082039988,95.76447492000443,54372.99704352 2025-05-18,21:37:37.000,138,11101443,-795,0,1747604256,12676.974499899989,95.6869344900042,54372.81537840001 2025-05-18,21:37:38.000,138,11101429,-795,0,1747604257,12676.967763589993,95.89840838999953,54372.87826248 2025-05-18,21:37:39.000,138,11101476,-795,0,1747604258,12676.981236209998,95.84906448000402,54372.885249599996 2025-05-18,21:37:40.000,138,11101442,-795,0,1747604259,12677.035126689989,95.79972057000123,54373.05992760001 2025-05-18,21:37:41.000,138,11101427,-795,0,1747604260,12677.075544549989,95.74332752999908,54373.31845104001 2025-05-18,21:37:42.000,138,11101431,-795,0,1747604261,12677.11596240999,95.5741484099999,54373.39530936001 2025-05-18,21:37:43.000,138,11101421,-795,0,1747604262,12677.13617133999,95.56709928000055,54373.388322239996 2025-05-18,21:37:44.000,138,11101462,-795,0,1747604263,12677.17658919999,95.31333060000179,54373.22761848001 2025-05-18,21:37:45.000,138,11101455,-795,0,1747604264,12677.28437016,95.39087103000202,54373.26255408 2025-05-18,21:37:46.000,138,11101415,-795,0,1747604265,12677.33826063999,95.14415148000262,54373.26255408 2025-05-18,21:37:47.000,138,11101440,-795,0,1747604266,12677.472986839995,95.23579017000156,54373.423257840004 2025-05-18,21:37:48.000,138,11101438,-795,0,1747604267,12677.574031489996,95.14415148000262,54373.62588432 2025-05-18,21:37:49.000,138,11101451,-795,0,1747604268,12677.594240419996,94.97497236000345,54373.71671688 2025-05-18,21:37:50.000,138,11101465,-795,0,1747604269,12677.654867209996,94.82694063000235,54373.69575552 2025-05-18,21:37:51.000,138,11101412,-795,0,1747604270,12677.695285069996,94.74235107000277,54373.660819920005 2025-05-18,21:37:52.000,138,11101358,-795,0,1747604271,12677.816538649997,94.6718597700019,54373.69575552 2025-05-18,21:37:53.000,138,11101480,-795,0,1747604272,12677.910846990002,94.63661411999783,54373.59793584 2025-05-18,21:37:54.000,138,11101440,-795,0,1747604273,12677.782857099992,94.63661411999783,54373.255566960004 2025-05-18,21:37:55.000,138,11101414,-795,0,1747604274,12677.991682710002,94.58727021000232,54373.59793584 2025-05-18,21:37:56.000,138,11101426,-795,0,1747604275,12678.126408909993,94.38284543999907,54373.82152368001 2025-05-18,21:37:57.000,138,11101423,-795,0,1747604276,12678.220717249998,94.38989456999843,54374.03812440001 2025-05-18,21:37:58.000,138,11101448,-795,0,1747604277,12678.31502558999,94.22776457999862,54374.045111520005 2025-05-18,21:37:59.000,138,11101406,-795,0,1747604278,12678.348707139994,94.30530500999885,54374.07306 2025-05-18,21:38:00.000,138,11101432,-795,0,1747604279,12678.39586130999,94.34759979000228,54374.0031888 2025-05-18,21:38:01.000,138,11101434,-795,0,1747604280,12678.510378579995,94.33350153000356,54373.78658808 2025-05-18,21:38:02.000,138,11101435,-795,0,1747604281,12678.75962204999,94.18546980000247,54373.91934336001 2025-05-18,21:38:03.000,138,11101401,-795,0,1747604282,12678.800039909991,94.34759979000228,54374.114982720006 2025-05-18,21:38:04.000,138,11101462,-795,0,1747604283,12678.800039909991,94.3264524000042,54374.01716304001 2025-05-18,21:38:05.000,138,11101416,-795,0,1747604284,12678.880875629991,94.22071544999926,54374.28966072 2025-05-18,21:38:06.000,138,11101351,-795,0,1747604285,12678.948238730001,94.12202763000096,54374.380493280005 2025-05-18,21:38:07.000,138,11101461,-795,0,1747604286,12678.928029800001,94.0797328500048,54374.3874804 2025-05-18,21:38:08.000,138,11101463,-795,0,1747604287,12679.136855409997,93.94579938000243,54374.47132584001 2025-05-18,21:38:09.000,138,11101419,-795,0,1747604288,12679.163800649992,93.95284851000179,54374.37350616001 2025-05-18,21:38:10.000,138,11101428,-795,0,1747604289,12679.116646479997,93.76252200000454,54374.19882816 2025-05-18,21:38:11.000,138,11101435,-795,0,1747604290,12679.082964929992,93.74842373999854,54374.34555768 2025-05-18,21:38:12.000,138,11101434,-795,0,1747604291,12679.042547069992,93.72727635000047,54374.5272228 2025-05-18,21:38:13.000,138,11101454,-795,0,1747604292,12678.961711349992,93.61449027000344,54374.70888792001 2025-05-18,21:38:14.000,138,11101446,-795,0,1747604293,12678.820248839991,93.52990071000386,54374.499274320005 2025-05-18,21:38:15.000,138,11101378,-795,0,1747604294,12678.78656729,93.48760593000043,54374.618055360006 2025-05-18,21:38:16.000,138,11101421,-795,0,1747604295,12678.800039909991,93.45236028000363,54374.7019008 2025-05-18,21:38:17.000,138,11101433,-795,0,1747604296,12678.67878632999,93.45940941000299,54374.450364480006 2025-05-18,21:38:18.000,138,11101449,-795,0,1747604297,12678.62489585,93.42416375999892,54374.59010688001 2025-05-18,21:38:19.000,138,11101448,-795,0,1747604298,12678.5238512,93.45940941000299,54374.65299096 2025-05-18,21:38:20.000,138,11101452,-795,0,1747604299,12678.45648809999,93.36777072000405,54374.67395232 2025-05-18,21:38:21.000,138,11101453,-795,0,1747604300,12678.341970829999,93.26908289999847,54374.82068184 2025-05-18,21:38:22.000,138,11101430,-795,0,1747604301,12678.41607023999,93.1633459500008,54374.98837272 2025-05-18,21:38:23.000,138,11101444,-795,0,1747604302,12678.382388689999,93.0999037799993,54375.00933408 2025-05-18,21:38:24.000,138,11101446,-795,0,1747604303,12678.281344039999,93.07170726000186,54374.80670760001 2025-05-18,21:38:25.000,138,11101411,-795,0,1747604304,12678.234189869989,93.12105117000465,54374.70888792001 2025-05-18,21:38:26.000,138,11101479,-795,0,1747604305,12678.200508319998,93.08580552000058,54374.68093944 2025-05-18,21:38:27.000,138,11101463,-795,0,1747604306,12678.254398799989,92.43728556000133,54374.55517128 2025-05-18,21:38:28.000,138,11101484,-795,0,1747604307,12678.247662489994,92.31745034999767,54374.666965200006 2025-05-18,21:38:29.000,138,11101489,-795,0,1747604308,12678.139881529998,92.3597451300011,54374.72984928 2025-05-18,21:38:30.000,138,11101479,-795,0,1747604309,12678.038836879998,92.33154861000367,54374.61106824001 2025-05-18,21:38:31.000,138,11101445,-795,0,1747604310,12677.958001159997,92.43023643000197,54374.55517128 2025-05-18,21:38:32.000,138,11101448,-795,0,1747604311,12677.890638060002,92.76154554000095,54374.429403120004 2025-05-18,21:38:33.000,138,11101434,-795,0,1747604312,12677.998419019998,93.10695290999865,54374.35254480001 2025-05-18,21:38:34.000,138,11101441,-795,0,1747604313,12678.281344039999,92.62056293999922,54374.36651904 2025-05-18,21:38:35.000,138,11101431,-795,0,1747604314,12678.42280655,91.87335516000167,54374.6320296 2025-05-18,21:38:36.000,138,11101431,-795,0,1747604315,12678.301552969999,91.37991606000287,54374.92548864001 2025-05-18,21:38:37.000,138,11101391,-795,0,1747604316,12677.958001159997,91.33057215000008,54374.96042424 2025-05-18,21:38:38.000,138,11101443,-795,0,1747604317,12677.803066029992,91.48565301000053,54374.86260456 2025-05-18,21:38:39.000,138,11101430,-795,0,1747604318,12677.803066029992,91.5913899599982,54374.73683640001 2025-05-18,21:38:40.000,138,11101478,-795,0,1747604319,12677.870429130002,91.61253735000355,54374.42241600001 2025-05-18,21:38:41.000,138,11101452,-795,0,1747604320,12677.924319609992,91.4574564900031,54374.247738 2025-05-18,21:38:42.000,138,11101454,-795,0,1747604321,12677.883901749992,91.32352302000072,54374.33857056 2025-05-18,21:38:43.000,138,11101457,-795,0,1747604322,12677.735702929996,91.22483520000242,54374.33857056 2025-05-18,21:38:44.000,138,11101475,-795,0,1747604323,12677.661603519991,91.2107369400037,54374.450364480006 2025-05-18,21:38:45.000,138,11101449,-795,0,1747604324,12677.553822559996,91.17549128999963,54374.68093944 2025-05-18,21:38:46.000,138,11101440,-795,0,1747604325,12677.574031489996,91.14024564000283,54374.77875912001 2025-05-18,21:38:47.000,138,11101472,-795,0,1747604326,12677.4460416,91.15434390000155,54374.82068184 2025-05-18,21:38:48.000,138,11101455,-795,0,1747604327,12677.39888742999,91.0979508599994,54374.834656080006 2025-05-18,21:38:49.000,138,11101493,-795,0,1747604328,12677.2439523,91.0979508599994,54374.53420992 2025-05-18,21:38:50.000,138,11101447,-795,0,1747604329,12677.149643959994,91.05565608000325,54374.56914552001 2025-05-18,21:38:51.000,138,11101484,-795,0,1747604330,12677.102489789999,91.00631217000046,54374.61106824001 2025-05-18,21:38:52.000,138,11101473,-795,0,1747604331,12676.873455249988,90.90057522000279,54374.813694720004 2025-05-18,21:38:53.000,138,11101457,-795,0,1747604332,12676.705047499992,90.76664175000042,54374.96741136 2025-05-18,21:38:54.000,138,11101491,-795,0,1747604333,12676.509694510001,90.7172978400049,54374.69491368 2025-05-18,21:38:55.000,138,11101426,-795,0,1747604334,12676.24024210999,90.67500306000147,54374.597094000004 2025-05-18,21:38:56.000,138,11101381,-795,0,1747604335,12675.9640534,90.66090480000275,54374.54119704001 2025-05-18,21:38:57.000,138,11101439,-795,0,1747604336,12675.856272439989,90.57631524000317,54374.33857056 2025-05-18,21:38:58.000,138,11101469,-795,0,1747604337,12675.580083729998,90.49172568000358,54374.20581528001 2025-05-18,21:38:59.000,138,11101428,-795,0,1747604338,12675.337576569997,90.4423817700008,54374.06607288001 2025-05-18,21:39:00.000,138,11101453,-795,0,1747604339,12675.142223579991,90.33664482000313,54374.22677664 2025-05-18,21:39:01.000,138,11101450,-795,0,1747604340,12674.94013427999,90.2591043900029,54374.27568648001 2025-05-18,21:39:02.000,138,11101339,-795,0,1747604341,12674.751517599994,90.20976048000011,54374.32459632001 2025-05-18,21:39:03.000,138,11101471,-795,0,1747604342,12674.535955679989,90.13926917999925,54374.21978952 2025-05-18,21:39:04.000,138,11101473,-795,0,1747604343,12674.239558039997,90.20271135000075,54373.89838200001 2025-05-18,21:39:05.000,138,11101472,-795,0,1747604344,12674.064413979992,90.20976048000011,54373.6887684 2025-05-18,21:39:06.000,138,11101442,-795,0,1747604345,12673.956633019996,90.12517092000053,54373.52806464 2025-05-18,21:39:07.000,138,11101439,-795,0,1747604346,12673.815170509995,90.11107266000181,54373.47216768 2025-05-18,21:39:08.000,138,11101436,-795,0,1747604347,12673.6063449,89.92779528000392,54373.43723208001 2025-05-18,21:39:09.000,138,11101463,-795,0,1747604348,12673.397519289989,89.948942670002,54373.660819920005 2025-05-18,21:39:10.000,138,11101442,-795,0,1747604349,12673.242584159998,89.8502548500037,54373.50710328 2025-05-18,21:39:11.000,138,11101451,-795,0,1747604350,12672.973131760002,89.8009109400009,54373.50011616 2025-05-18,21:39:12.000,138,11101427,-795,0,1747604351,12672.777778769996,89.85730398000305,54373.3394124 2025-05-18,21:39:13.000,138,11101439,-795,0,1747604352,12672.60263470999,89.75156702999811,54373.03197912001 2025-05-18,21:39:14.000,138,11101479,-795,0,1747604353,12672.333182309994,89.76566529000411,54372.7105716 2025-05-18,21:39:15.000,138,11101506,-795,0,1747604354,12672.265819209999,89.62468269000237,54372.79441704001 2025-05-18,21:39:16.000,138,11101433,-795,0,1747604355,12672.158038249989,89.49074922,54373.06691472 2025-05-18,21:39:17.000,138,11101461,-795,0,1747604356,12671.888585849993,89.43435617999785,54372.920185200004 2025-05-18,21:39:18.000,138,11101420,-795,0,1747604357,12671.619133449996,89.42730704999849,54372.82935264 2025-05-18,21:39:19.000,138,11101459,-795,0,1747604358,12671.39009891,89.25107879999996,54372.62672616001 2025-05-18,21:39:20.000,138,11101463,-795,0,1747604359,12671.235163779995,89.1453418500023,54372.37518984 2025-05-18,21:39:21.000,138,11101441,-795,0,1747604360,12671.012865549994,89.08894881000015,54372.270383040006 2025-05-18,21:39:22.000,138,11101486,-795,0,1747604361,12670.851194109993,88.9973101200012,54372.200511840005 2025-05-18,21:39:23.000,138,11101459,-795,0,1747604362,12670.608686949992,88.84927839000011,54372.081730800004 2025-05-18,21:39:24.000,138,11101479,-795,0,1747604363,12670.366179789991,88.66600101000222,54372.30531864 2025-05-18,21:39:25.000,138,11101490,-795,0,1747604364,12670.036100599995,88.58846058000199,54372.249421680004 2025-05-18,21:39:26.000,138,11101392,-795,0,1747604365,12669.92831964,88.51092015000177,54372.15858912 2025-05-18,21:39:27.000,138,11101429,-795,0,1747604366,12669.699285099989,88.34879016000195,54372.00487248001 2025-05-18,21:39:28.000,138,11101482,-795,0,1747604367,12669.510668419993,88.16551278000406,54371.72538768 2025-05-18,21:39:29.000,138,11101439,-795,0,1747604368,12669.315315430002,87.95403888000146,54371.45289000001 2025-05-18,21:39:30.000,138,11101519,-795,0,1747604369,12669.160380299996,87.78485976000229,54371.39000592 2025-05-18,21:39:31.000,138,11101453,-795,0,1747604370,12669.126698749991,87.64387716000056,54371.40398016001 2025-05-18,21:39:32.000,138,11101454,-795,0,1747604371,12668.93134576,87.34781369999837,54371.7323748 2025-05-18,21:39:33.000,138,11101472,-795,0,1747604372,12668.72925646,87.22092936000263,54371.65551648 2025-05-18,21:39:34.000,138,11101449,-795,0,1747604373,12668.426122509998,87.22092936000263,54371.33410896001 2025-05-18,21:39:35.000,138,11101482,-795,0,1747604374,12668.392440959993,87.12224154000432,54371.22930216 2025-05-18,21:39:36.000,138,11101435,-795,0,1747604375,12668.338550480003,86.92486590000044,54370.94283024 2025-05-18,21:39:37.000,138,11101470,-795,0,1747604376,12668.170142729992,86.84732547000021,54370.86597192 2025-05-18,21:39:38.000,138,11101446,-795,0,1747604377,12667.994998670001,86.81207982000342,54370.70526816001 2025-05-18,21:39:39.000,138,11101423,-795,0,1747604378,12667.76596412999,86.71339199999784,54370.593474240006 2025-05-18,21:39:40.000,138,11101466,-795,0,1747604379,12667.64471054999,86.70634286999848,54370.593474240006 2025-05-18,21:39:41.000,138,11101473,-795,0,1747604380,12667.408939699999,86.72749026000383,54370.53059016 2025-05-18,21:39:42.000,138,11101472,-795,0,1747604381,12667.065387889998,86.65699896000297,54370.39783488001 2025-05-18,21:39:43.000,138,11101428,-795,0,1747604382,12666.890243829992,86.61470417999953,54370.24411824 2025-05-18,21:39:44.000,138,11101453,-795,0,1747604383,12666.61405512,86.6851954800004,54369.79694256001 2025-05-18,21:39:45.000,138,11101450,-795,0,1747604384,12667.240531949989,86.75568678000127,54368.73490032 2025-05-18,21:39:46.000,138,11101427,-795,0,1747604385,12666.69489084,86.3750337599995,54368.85368136 2025-05-18,21:39:47.000,138,11101434,-795,0,1747604386,12666.398493199995,85.3881555600019,54370.27206672 2025-05-18,21:39:48.000,138,11101458,-795,0,1747604387,12666.971079549992,84.80307777000417,54370.740203760004 2025-05-18,21:39:49.000,138,11101506,-795,0,1747604388,12667.698601029995,85.21192731000338,54370.691293920005 2025-05-18,21:39:50.000,138,11101395,-795,0,1747604389,12668.439595129988,86.40323028000421,54370.31398944 2025-05-18,21:39:51.000,138,11101432,-795,0,1747604390,12668.560848709989,87.50994368999818,54369.72707136001 2025-05-18,21:39:52.000,138,11101388,-795,0,1747604391,12668.62147549999,88.9620644700044,54369.00041088 2025-05-18,21:39:53.000,138,11101459,-795,0,1747604392,12668.480012989989,89.21583315000316,54368.88861696001 2025-05-18,21:39:54.000,138,11101482,-795,0,1747604393,12668.149933799992,89.08189968000079,54368.47637688 2025-05-18,21:39:55.000,138,11101427,-795,0,1747604394,12668.197087970002,88.9338679499997,54368.69297760001 2025-05-18,21:39:56.000,138,11101433,-795,0,1747604395,12668.109515939992,88.83518013000139,54369.02137224 2025-05-18,21:39:57.000,138,11101434,-795,0,1747604396,12668.015207600001,88.77173795999988,54368.916565440006 2025-05-18,21:39:58.000,138,11101402,-795,0,1747604397,12667.91416295,88.71534491999773,54368.86765560001 2025-05-18,21:39:59.000,138,11101471,-795,0,1747604398,12667.74575519999,88.61665709999943,54368.69996472001 2025-05-18,21:40:00.000,138,11101378,-795,0,1747604399,12667.70533733999,88.60255884000071,54368.4484284 2025-05-18,21:40:01.000,138,11101413,-795,0,1747604400,12667.67165579,88.48272363000433,54368.40650568001 2025-05-18,21:40:02.000,138,11101491,-795,0,1747604401,12667.54366589999,88.44747798000026,54368.35060872 2025-05-18,21:40:03.000,138,11101398,-795,0,1747604402,12667.496511729994,88.31354450999788,54368.308686 2025-05-18,21:40:04.000,138,11101502,-795,0,1747604403,12667.381994459989,88.20780756000022,54368.28772464001 2025-05-18,21:40:05.000,138,11101495,-795,0,1747604404,12667.449357559999,88.06682495999848,54368.36458296001 2025-05-18,21:40:06.000,138,11101386,-795,0,1747604405,12667.55040221,87.96108801000082,54368.38554432001 2025-05-18,21:40:07.000,138,11101399,-795,0,1747604406,12667.46283017999,87.87649845000124,54368.33663448001 2025-05-18,21:40:08.000,138,11101481,-795,0,1747604407,12667.496511729994,87.77076150000357,54367.97330424 2025-05-18,21:40:09.000,138,11101459,-795,0,1747604408,12667.429148629999,87.672073679998,54367.71478080001 2025-05-18,21:40:10.000,138,11101472,-795,0,1747604409,12667.58408375999,87.79190889000165,54368.078111040006 2025-05-18,21:40:11.000,138,11101502,-795,0,1747604410,12667.42241231999,87.58043498999905,54368.01522696 2025-05-18,21:40:12.000,138,11101463,-795,0,1747604411,12667.40220338999,87.12224154000432,54368.12003376001 2025-05-18,21:40:13.000,138,11101443,-795,0,1747604412,12666.964343239997,86.42437767000229,54368.078111040006 2025-05-18,21:40:14.000,138,11101414,-795,0,1747604413,12666.896980140002,87.0447011100041,54367.791639120005 2025-05-18,21:40:15.000,138,11101420,-795,0,1747604414,12666.917189070002,87.49584542999946,54367.721767920004 2025-05-18,21:40:16.000,138,11101388,-795,0,1747604415,12666.688154529991,88.21485668999958,54367.58901264 2025-05-18,21:40:17.000,138,11101459,-795,0,1747604416,12666.688154529991,88.02453018000233,54367.61696112001 2025-05-18,21:40:18.000,138,11101461,-795,0,1747604417,12666.647736669991,87.96108801000082,54367.65189672 2025-05-18,21:40:19.000,138,11101481,-795,0,1747604418,12666.560164639995,88.17256191000342,54367.77067776 2025-05-18,21:40:20.000,138,11101451,-795,0,1747604419,12666.479328919995,88.13731625999935,54367.7497164 2025-05-18,21:40:21.000,138,11101512,-795,0,1747604420,12666.44564736999,88.01043192000361,54367.87548456 2025-05-18,21:40:22.000,138,11101359,-795,0,1747604421,12666.438911059995,87.93289149000339,54367.98029136001 2025-05-18,21:40:23.000,138,11101405,-795,0,1747604422,12666.378284269995,87.9963336600049,54367.73574216001 2025-05-18,21:40:24.000,138,11101465,-795,0,1747604423,12666.358075339995,87.91174409999803,54367.554077040004 2025-05-18,21:40:25.000,138,11101465,-795,0,1747604424,12666.49280154,87.76371237000421,54367.89644592 2025-05-18,21:40:26.000,138,11101477,-795,0,1747604425,12666.378284269995,87.77781063000293,54367.88247168001 2025-05-18,21:40:27.000,138,11101448,-795,0,1747604426,12666.32439378999,87.7355158499995,54368.224840560004 2025-05-18,21:40:28.000,138,11101434,-795,0,1747604427,12666.3311301,87.70731933000206,54368.392531440004 2025-05-18,21:40:29.000,138,11101428,-795,0,1747604428,12666.216612829994,87.65797541999927,54368.39951856 2025-05-18,21:40:30.000,138,11101408,-795,0,1747604429,12666.162722349989,87.56633673000033,54368.2737504 2025-05-18,21:40:31.000,138,11101382,-795,0,1747604430,12666.162722349989,87.4887963000001,54368.2038792 2025-05-18,21:40:32.000,138,11101503,-795,0,1747604431,12666.075150319994,87.52404195000418,54368.127020880005 2025-05-18,21:40:33.000,138,11101485,-795,0,1747604432,12665.839379470002,87.58748411999841,54368.11304664 2025-05-18,21:40:34.000,138,11101493,-795,0,1747604433,12665.603608619997,87.54518934000225,54368.008239840005 2025-05-18,21:40:35.000,138,11101481,-795,0,1747604434,12665.563190759996,87.51699282000482,54368.35759584001 2025-05-18,21:40:36.000,138,11101459,-795,0,1747604435,12665.522772899996,87.43945239000459,54368.56720944 2025-05-18,21:40:37.000,138,11101449,-795,0,1747604436,12665.41499194,87.29846979000286,54368.42746704 2025-05-18,21:40:38.000,138,11101403,-795,0,1747604437,12665.361101459996,87.27732240000478,54368.52528672001 2025-05-18,21:40:39.000,138,11101434,-795,0,1747604438,12665.21290264,87.32666631000029,54368.16195648 2025-05-18,21:40:40.000,138,11101418,-795,0,1747604439,12665.199430019995,87.1433889300024,54368.19689208001 2025-05-18,21:40:41.000,138,11101420,-795,0,1747604440,12665.07144013,87.21388023000327,54368.245801920006 2025-05-18,21:40:42.000,138,11101498,-795,0,1747604441,12664.943450239989,87.28437153000414,54368.25977616 2025-05-18,21:40:43.000,138,11101479,-795,0,1747604442,12664.781778799988,87.27027326999814,54368.38554432001 2025-05-18,21:40:44.000,138,11101465,-795,0,1747604443,12664.822196659989,87.2914206600035,54368.5182996 2025-05-18,21:40:45.000,138,11101465,-795,0,1747604444,12664.748097249998,87.27027326999814,54368.47637688 2025-05-18,21:40:46.000,138,11101401,-795,0,1747604445,12664.775042489993,87.22092936000263,54368.63708064 2025-05-18,21:40:47.000,138,11101446,-795,0,1747604446,12664.633579979993,87.29846979000286,54368.31567312001 2025-05-18,21:40:48.000,138,11101477,-795,0,1747604447,12664.586425809997,87.31961718000093,54368.36458296001 2025-05-18,21:40:49.000,138,11101475,-795,0,1747604448,12664.532535329992,87.30551892000221,54368.26676328001 2025-05-18,21:40:50.000,138,11101483,-795,0,1747604449,12664.512326399992,87.31256805000157,54368.39951856 2025-05-18,21:40:51.000,138,11101462,-795,0,1747604450,12664.485381159997,87.27732240000478,54368.78381016 2025-05-18,21:40:52.000,138,11101487,-795,0,1747604451,12664.505590089997,87.31961718000093,54368.82573288 2025-05-18,21:40:53.000,138,11101475,-795,0,1747604452,12664.444963299997,87.35486282999773,54368.846694240005 2025-05-18,21:40:54.000,138,11101416,-795,0,1747604453,12664.337182340001,87.36896109000372,54368.65105488001 2025-05-18,21:40:55.000,138,11101455,-795,0,1747604454,12664.384336509997,87.25617500999942,54368.413492800006 2025-05-18,21:40:56.000,138,11101405,-795,0,1747604455,12664.330446029991,87.25617500999942,54368.53227384001 2025-05-18,21:40:57.000,138,11101432,-795,0,1747604456,12664.330446029991,87.29846979000286,54368.679003360005 2025-05-18,21:40:58.000,138,11101477,-795,0,1747604457,12664.330446029991,87.30551892000221,54368.68599048 2025-05-18,21:40:59.000,138,11101462,-795,0,1747604458,12664.471908539992,86.79093242999807,54368.73490032 2025-05-18,21:41:00.000,138,11101453,-795,0,1747604459,12664.552744259992,86.60060592000082,54368.81175864 2025-05-18,21:41:01.000,138,11101456,-795,0,1747604460,12664.519062710002,86.75568678000127,54368.79079728001 2025-05-18,21:41:02.000,138,11101379,-795,0,1747604461,12664.586425809997,86.438475930001,54368.83970712001 2025-05-18,21:41:03.000,138,11101440,-795,0,1747604462,12664.310237099991,86.98830807000195,54368.39951856 2025-05-18,21:41:04.000,138,11101497,-795,0,1747604463,12664.19571983,87.3901084800018,54368.36458296001 2025-05-18,21:41:05.000,138,11101470,-795,0,1747604464,12664.451699609992,87.1433889300024,54368.42746704 2025-05-18,21:41:06.000,138,11101449,-795,0,1747604465,12664.734624629993,86.57240940000338,54368.69297760001 2025-05-18,21:41:07.000,138,11101443,-715,0,1747604466,12664.815460349993,86.12126508000074,54368.99342376 2025-05-18,21:41:08.000,138,11101459,-795,0,1747604467,12664.572953189992,85.7829068400024,54369.10521768001 2025-05-18,21:41:09.000,138,11101429,-795,0,1747604468,12664.12835672999,85.82520161999855,54369.09823056 2025-05-18,21:41:10.000,138,11101493,-795,0,1747604469,12663.83195909,85.88864379000006,54369.05630784001 2025-05-18,21:41:11.000,138,11101350,-795,0,1747604470,12663.92626742999,85.8815946600007,54368.846694240005 2025-05-18,21:41:12.000,138,11101456,-795,0,1747604471,12663.85216802,85.86044727000262,54368.79079728001 2025-05-18,21:41:13.000,138,11101441,-795,0,1747604472,12663.811750159999,85.83225074999791,54368.83272 2025-05-18,21:41:14.000,138,11101432,-795,0,1747604473,12663.697232889994,85.81110335999983,54368.81874576001 2025-05-18,21:41:15.000,138,11101428,-795,0,1747604474,12663.703969199989,85.76880858000368,54369.014385120005 2025-05-18,21:41:16.000,138,11101498,-795,0,1747604475,12663.663551339989,85.74766118999833,54369.03534648001 2025-05-18,21:41:17.000,138,11101403,-795,0,1747604476,12663.629869789998,85.67716989000473,54369.00041088 2025-05-18,21:41:18.000,138,11101428,-795,0,1747604477,12663.636606099994,85.66307162999874,54368.88861696001 2025-05-18,21:41:19.000,138,11101413,-795,0,1747604478,12663.609660859998,85.66307162999874,54368.60214504001 2025-05-18,21:41:20.000,138,11101442,-795,0,1747604479,12663.609660859998,85.62077685000258,54368.60913216 2025-05-18,21:41:21.000,138,11101405,-795,0,1747604480,12663.636606099994,85.60667859000387,54368.64406776 2025-05-18,21:41:22.000,138,11101462,-795,0,1747604481,12663.582715619988,85.74766118999833,54368.62310640001 2025-05-18,21:41:23.000,138,11101460,-795,0,1747604482,12663.555770379993,85.65602249999938,54368.797784400005 2025-05-18,21:41:24.000,138,11101468,-795,0,1747604483,12663.569242999998,85.59962946000451,54368.80477152 2025-05-18,21:41:25.000,138,11101465,-795,0,1747604484,12663.569242999998,85.6348751100013,54368.797784400005 2025-05-18,21:41:26.000,138,11101471,-795,0,1747604485,12663.636606099994,85.69126815000345,54368.78381016 2025-05-18,21:41:27.000,138,11101427,-795,0,1747604486,12663.663551339989,85.71241554000153,54368.511312480005 2025-05-18,21:41:28.000,138,11101444,-795,0,1747604487,12663.697232889994,85.69126815000345,54368.38554432001 2025-05-18,21:41:29.000,138,11101442,-795,0,1747604488,12663.83195909,85.74766118999833,54368.4484284 2025-05-18,21:41:30.000,138,11101466,-795,0,1747604489,12663.838695399994,85.83225074999791,54368.60214504001 2025-05-18,21:41:31.000,138,11101454,-795,0,1747604490,12663.85216802,85.88864379000006,54368.71393896 2025-05-18,21:41:32.000,138,11101491,-795,0,1747604491,12663.959948979995,85.91684031000477,54368.82573288 2025-05-18,21:41:33.000,138,11101509,-795,0,1747604492,12663.9734216,85.97323334999965,54368.846694240005 2025-05-18,21:41:34.000,138,11101439,-795,0,1747604493,12663.94647635999,86.02257726000244,54368.797784400005 2025-05-18,21:41:35.000,138,11101459,-795,0,1747604494,12663.95321267,86.04372465000051,54368.49733824 2025-05-18,21:41:36.000,138,11101445,-795,0,1747604495,12663.919531119995,86.06487203999859,54368.53227384001 2025-05-18,21:41:37.000,138,11101451,-795,0,1747604496,12663.95321267,86.05077377999987,54368.581183680006 2025-05-18,21:41:38.000,138,11101488,-795,0,1747604497,12663.91279481,86.02257726000244,54368.75586168 2025-05-18,21:41:39.000,138,11101442,-795,0,1747604498,12663.86564063999,85.98733160999836,54368.748874560006 2025-05-18,21:41:40.000,138,11101508,-795,0,1747604499,12663.771332299999,85.97323334999965,54368.75586168 2025-05-18,21:41:41.000,138,11101457,-795,0,1747604500,12663.724178129989,86.00847900000372,54368.81175864 2025-05-18,21:41:42.000,138,11101495,-795,0,1747604501,12663.656815029994,85.97323334999965,54368.727913200004 2025-05-18,21:41:43.000,138,11101454,-795,0,1747604502,12663.616397169993,85.8815946600007,54368.42746704 2025-05-18,21:41:44.000,138,11101444,-795,0,1747604503,12663.508616209998,85.80405423000047,54368.25977616 2025-05-18,21:41:45.000,138,11101477,-795,0,1747604504,12663.414307869993,85.6701207599981,54368.30169888 2025-05-18,21:41:46.000,138,11101484,-795,0,1747604505,12663.319999530002,85.64192424000066,54368.49733824 2025-05-18,21:41:47.000,138,11101483,-795,0,1747604506,12663.286317979997,85.536187290003,54368.55323520001 2025-05-18,21:41:48.000,138,11101482,-795,0,1747604507,12663.299790600002,85.34586077999847,54368.54624808 2025-05-18,21:41:49.000,138,11101464,-795,0,1747604508,12663.185273329997,85.1766816599993,54368.43445416001 2025-05-18,21:41:50.000,138,11101440,-795,0,1747604509,12663.070756059991,85.01455166999949,54368.08509816 2025-05-18,21:41:51.000,138,11101441,-795,0,1747604510,12662.87540307,84.88766733000375,54367.98727848 2025-05-18,21:41:52.000,138,11101455,-795,0,1747604511,12662.70699531999,84.68324256000051,54367.95234288001 2025-05-18,21:41:53.000,138,11101436,-795,0,1747604512,12662.558796499994,84.45062126999983,54367.90343304001 2025-05-18,21:41:54.000,138,11101460,-795,0,1747604513,12662.161354210002,84.3378351900028,54367.9243944 2025-05-18,21:41:55.000,138,11101477,-795,0,1747604514,12662.080518490002,84.13341041999956,54367.98727848 2025-05-18,21:41:56.000,138,11101454,-795,0,1747604515,12661.918847050001,84.00652608000382,54368.01522696 2025-05-18,21:41:57.000,138,11101483,-795,0,1747604516,12661.824538709996,84.00652608000382,54368.057149680004 2025-05-18,21:41:58.000,138,11101478,-795,0,1747604517,12661.703285129995,84.01357521000318,54367.68683232001 2025-05-18,21:41:59.000,138,11101425,-795,0,1747604518,12661.64939464999,84.07701738000469,54367.63792248 2025-05-18,21:42:00.000,138,11101427,-795,0,1747604519,12661.50793213999,84.15455781000492,54367.4702316 2025-05-18,21:42:01.000,138,11101484,-795,0,1747604520,12661.43383273,84.25324563000322,54367.4702316 2025-05-18,21:42:02.000,138,11101474,-795,0,1747604521,12661.44730534999,84.42947388000175,54367.70779368 2025-05-18,21:42:03.000,138,11101475,-795,0,1747604522,12661.211534499998,84.64799691000371,54367.77067776 2025-05-18,21:42:04.000,138,11101469,-795,0,1747604523,12661.029654129998,84.80307777000417,54367.64490960001 2025-05-18,21:42:05.000,138,11101478,-795,0,1747604524,12660.921873170002,85.15553427000123,54367.575038400006 2025-05-18,21:42:06.000,138,11101441,-795,0,1747604525,12660.982499960002,84.93701123999926,54367.44228312 2025-05-18,21:42:07.000,138,11101479,-795,0,1747604526,12660.888191619997,84.95815863000462,54367.32350208 2025-05-18,21:42:08.000,138,11101471,-795,0,1747604527,12661.097017229993,85.09914122999908,54366.79946808 2025-05-18,21:42:09.000,138,11101447,-795,0,1747604528,12661.312579149999,85.54323642000236,54365.95402656 2025-05-18,21:42:10.000,138,11101469,-795,0,1747604529,12661.177852949993,85.44454860000405,54366.2474856 2025-05-18,21:42:11.000,138,11101472,-795,0,1747604530,12660.47727671,84.2391473700045,54367.12786272 2025-05-18,21:42:12.000,138,11101485,-795,0,1747604531,12660.881455310002,83.29456395000307,54368.23182768 2025-05-18,21:42:13.000,138,11101481,-795,0,1747604532,12661.420360109994,83.30866221000178,54368.19689208001 2025-05-18,21:42:14.000,138,11101391,-795,0,1747604533,12661.460777969995,83.96423130000039,54367.42830888001 2025-05-18,21:42:15.000,138,11101459,-795,0,1747604534,12661.299106529994,83.91488739000488,54367.60298688 2025-05-18,21:42:16.000,138,11101435,-795,0,1747604535,12660.982499960002,83.80210131000058,54367.505167200005 2025-05-18,21:42:17.000,138,11101503,-795,0,1747604536,12660.820828520002,83.63292219000141,54367.44927024001 2025-05-18,21:42:18.000,138,11101490,-795,0,1747604537,12660.659157080001,83.44259568000416,54367.53311568 2025-05-18,21:42:19.000,138,11101474,-795,0,1747604538,12660.43012253999,83.20292526000412,54367.49119296 2025-05-18,21:42:20.000,138,11101486,-795,0,1747604539,12660.302132649995,83.06194266000239,54367.435296 2025-05-18,21:42:21.000,138,11101464,-795,0,1747604540,12660.22803323999,82.83637050000107,54367.505167200005 2025-05-18,21:42:22.000,138,11101371,-795,0,1747604541,12660.120252279994,82.72358442000404,54367.169785440004 2025-05-18,21:42:23.000,138,11101422,-795,0,1747604542,12659.918162979993,82.55440530000487,54367.12786272 2025-05-18,21:42:24.000,138,11101427,-795,0,1747604543,12659.722809990002,82.43457009000122,54366.89728776001 2025-05-18,21:42:25.000,138,11101507,-795,0,1747604544,12659.662183200002,82.3217840100042,54366.93222336 2025-05-18,21:42:26.000,138,11101452,-795,0,1747604545,12659.487039139996,82.20194880000054,54367.10690136 2025-05-18,21:42:27.000,138,11101488,-795,0,1747604546,12659.412939729991,82.1737522800031,54367.190746800006 2025-05-18,21:42:28.000,138,11101467,-795,0,1747604547,12659.284949839996,82.19489967000118,54367.09991424 2025-05-18,21:42:29.000,138,11101428,-795,0,1747604548,12659.204114119995,82.18080141000246,54367.17677256 2025-05-18,21:42:30.000,138,11101435,-795,0,1747604549,12659.143487329995,82.23014531999797,54366.785493840005 2025-05-18,21:42:31.000,138,11101422,-795,0,1747604550,12659.022233749994,82.27948923000076,54366.834403680004 2025-05-18,21:42:32.000,138,11101427,-795,0,1747604551,12658.961606959994,82.37112791999971,54366.81344232 2025-05-18,21:42:33.000,138,11101433,-795,0,1747604552,12658.874034929999,82.41342270000314,54366.94619760001 2025-05-18,21:42:34.000,138,11101426,-795,0,1747604553,12658.739308729993,82.46276660999865,54366.82741656001 2025-05-18,21:42:35.000,138,11101454,-795,0,1747604554,12658.779726589994,82.4557174799993,54366.911262 2025-05-18,21:42:36.000,138,11101437,-795,0,1747604555,12658.712363489998,82.483914000004,54366.9811332 2025-05-18,21:42:37.000,138,11101469,-795,0,1747604556,12658.685418249988,82.49096313000337,54366.911262 2025-05-18,21:42:38.000,138,11101445,-795,0,1747604557,12658.671945629998,82.50506139000208,54366.75055824 2025-05-18,21:42:39.000,138,11101462,-795,0,1747604558,12658.597846219993,82.51211052000144,54366.736584000006 2025-05-18,21:42:40.000,138,11101466,-795,0,1747604559,12658.503537880002,82.5191596500008,54366.49203480001 2025-05-18,21:42:41.000,138,11101508,-795,0,1747604560,12658.449647399997,82.4557174799993,54366.7016484 2025-05-18,21:42:42.000,138,11101423,-795,0,1747604561,12658.355339059992,82.41342270000314,54366.86933928 2025-05-18,21:42:43.000,138,11101445,-795,0,1747604562,12657.91747891,82.99145136000152,54366.687674160006 2025-05-18,21:42:44.000,138,11101503,-795,0,1747604563,12657.782752709994,83.01964787999896,54366.55491888 2025-05-18,21:42:45.000,138,11101503,-795,0,1747604564,12657.648026509989,83.04784440000367,54366.331331040004 2025-05-18,21:42:46.000,138,11101439,-795,0,1747604565,12657.567190789989,83.04079527000431,54366.19158864 2025-05-18,21:42:47.000,138,11101456,-795,0,1747604566,12657.472882449998,83.04079527000431,54366.2474856 2025-05-18,21:42:48.000,138,11101431,-795,0,1747604567,12657.317947319993,83.04784440000367,54366.21953712 2025-05-18,21:42:49.000,138,11101484,-795,0,1747604568,12657.122594330001,83.04079527000431,54366.24049848 2025-05-18,21:42:50.000,138,11101476,-795,0,1747604569,12656.913768719991,82.93505831999937,54366.163640160004 2025-05-18,21:42:51.000,138,11101463,-795,0,1747604570,12656.846405619995,82.85751788999914,54366.19158864 2025-05-18,21:42:52.000,138,11101501,-795,0,1747604571,12656.73862466,82.77292832999956,54366.13569168001 2025-05-18,21:42:53.000,138,11101478,-795,0,1747604572,12656.75883359,82.69538789999933,54365.9330652 2025-05-18,21:42:54.000,138,11101400,-795,0,1747604573,12656.55674429,82.66014225000254,54365.492876640004 2025-05-18,21:42:55.000,138,11101408,-795,0,1747604574,12656.67799787,82.63899486000446,54365.863194 2025-05-18,21:42:56.000,138,11101471,-795,0,1747604575,12656.65105262999,82.70948615999805,54365.7933228 2025-05-18,21:42:57.000,138,11101488,-795,0,1747604576,12656.63758001,82.74473181000212,54366.03088488 2025-05-18,21:42:58.000,138,11101394,-795,0,1747604577,12656.603898459995,82.78702658999828,54365.83524552 2025-05-18,21:42:59.000,138,11101464,-795,0,1747604578,12656.684734179995,82.71653529000469,54365.995949280004 2025-05-18,21:43:00.000,138,11101459,-795,0,1747604579,12656.765569899995,82.71653529000469,54365.97498792 2025-05-18,21:43:01.000,138,11101464,-795,0,1747604580,12656.77904252,82.69538789999933,54365.83524552 2025-05-18,21:43:02.000,138,11101426,-795,0,1747604581,12656.81946038,82.7306335500034,54365.73742584 2025-05-18,21:43:03.000,138,11101417,-795,0,1747604582,12656.73862466,82.7306335500034,54365.60467056001 2025-05-18,21:43:04.000,138,11101484,-795,0,1747604583,12656.704943109995,82.73768268000276,54365.55576072001 2025-05-18,21:43:05.000,138,11101435,-795,0,1747604584,12656.67126155999,82.70948615999805,54365.709477360004 2025-05-18,21:43:06.000,138,11101479,-795,0,1747604585,12656.644316319995,82.69538789999933,54365.66755464 2025-05-18,21:43:07.000,138,11101447,-795,0,1747604586,12656.624107389995,82.68833876999997,54365.78633568 2025-05-18,21:43:08.000,138,11101481,-795,0,1747604587,12656.563480599994,82.63899486000446,54365.730438720006 2025-05-18,21:43:09.000,138,11101492,-795,0,1747604588,12656.52979904999,82.58965095000167,54365.36710848001 2025-05-18,21:43:10.000,138,11101427,-795,0,1747604589,12656.55000797999,82.483914000004,54365.14352064 2025-05-18,21:43:11.000,138,11101427,-795,0,1747604590,12656.563480599994,82.46276660999865,54365.17146912001 2025-05-18,21:43:12.000,138,11101440,-795,0,1747604591,12656.442227019994,82.56850356000359,54365.03172672001 2025-05-18,21:43:13.000,138,11101455,-795,0,1747604592,12656.448963329989,82.66014225000254,54365.46492816001 2025-05-18,21:43:14.000,138,11101470,-795,0,1747604593,12656.226665099988,82.68128964000061,54365.3042244 2025-05-18,21:43:15.000,138,11101480,-795,0,1747604594,12656.226665099988,82.70243702999869,54365.395056960006 2025-05-18,21:43:16.000,138,11101470,-795,0,1747604595,12656.199719859993,82.79407572000491,54365.47191528 2025-05-18,21:43:17.000,138,11101462,-795,0,1747604596,12656.186247240003,82.8786652800045,54365.26230168 2025-05-18,21:43:18.000,138,11101410,-795,0,1747604597,12656.085202590002,82.95620571000472,54365.178456240006 2025-05-18,21:43:19.000,138,11101476,-795,0,1747604598,12655.957212699992,83.08309005000046,54365.05268808001 2025-05-18,21:43:20.000,138,11101438,-795,0,1747604599,12655.903322220001,83.18882699999813,54365.08762368 2025-05-18,21:43:21.000,138,11101437,-795,0,1747604600,12655.829222809996,83.27341655999771,54365.24134032 2025-05-18,21:43:22.000,138,11101454,-795,0,1747604601,12655.76185971,83.34390785999858,54365.17146912001 2025-05-18,21:43:23.000,138,11101453,-795,0,1747604602,12655.70123292,83.41439915999945,54365.059675200006 2025-05-18,21:43:24.000,138,11101444,-795,0,1747604603,12655.667551369996,83.54128350000246,54365.059675200006 2025-05-18,21:43:25.000,138,11101465,-795,0,1747604604,12655.667551369996,83.59767654000461,54364.871022960004 2025-05-18,21:43:26.000,138,11101379,-795,0,1747604605,12655.65407874999,83.62587306000205,54364.940894160005 2025-05-18,21:43:27.000,138,11101503,-795,0,1747604606,12655.53282516999,83.66111870999885,54364.81512600001 2025-05-18,21:43:28.000,138,11101502,-795,0,1747604607,12655.47219837999,83.717511750001,54365.00377824001 2025-05-18,21:43:29.000,138,11101449,-795,0,1747604608,12655.41157158999,83.6822661000042,54364.94788128 2025-05-18,21:43:30.000,138,11101475,-795,0,1747604609,12655.425044209995,83.6681678399982,54364.9548684 2025-05-18,21:43:31.000,138,11101497,-795,0,1747604610,12655.39809897,83.61882393000269,54364.94788128 2025-05-18,21:43:32.000,138,11101496,-795,0,1747604611,12655.485670999995,83.54833263000182,54364.94788128 2025-05-18,21:43:33.000,138,11101419,-795,0,1747604612,12655.47893469,83.4355465500048,54364.80115176 2025-05-18,21:43:34.000,138,11101423,-795,0,1747604613,12655.43178051999,83.36505525000393,54364.59852528001 2025-05-18,21:43:35.000,138,11101459,-795,0,1747604614,12655.4183079,83.28046569000435,54364.59153816 2025-05-18,21:43:36.000,138,11101417,-795,0,1747604615,12655.404835279995,83.13948309000261,54364.90595856 2025-05-18,21:43:37.000,138,11101471,-795,0,1747604616,12655.43178051999,83.02669700999832,54364.96884264 2025-05-18,21:43:38.000,138,11101442,-795,0,1747604617,12655.37115372999,82.92800919000001,54364.92691992 2025-05-18,21:43:39.000,138,11101463,-795,0,1747604618,12655.27010907999,82.8645670199985,54364.75224192 2025-05-18,21:43:40.000,138,11101447,-795,0,1747604619,12655.175800739999,82.77997745999892,54364.69634496001 2025-05-18,21:43:41.000,138,11101466,-795,0,1747604620,12655.101701329993,82.74473181000212,54364.61948664 2025-05-18,21:43:42.000,138,11101406,-795,0,1747604621,12654.906348340002,82.68128964000061,54364.5705768 2025-05-18,21:43:43.000,138,11101423,-795,0,1747604622,12654.744676900002,82.61079833999975,54364.41686016 2025-05-18,21:43:44.000,138,11101432,-795,0,1747604623,12654.46175188,82.51211052000144,54364.40288592 2025-05-18,21:43:45.000,138,11101446,-795,0,1747604624,12654.306816749995,82.32883314000355,54364.22820792 2025-05-18,21:43:46.000,138,11101458,-795,0,1747604625,12654.41459770999,82.0609661999988,54364.3260276 2025-05-18,21:43:47.000,138,11101474,-795,0,1747604626,12654.576269149991,82.08211359000416,54364.43083440001 2025-05-18,21:43:48.000,138,11101486,-795,0,1747604627,12654.576269149991,82.01867142000265,54364.40987304001 2025-05-18,21:43:49.000,138,11101458,-795,0,1747604628,12654.46175188,81.96932750999986,54364.28410488 2025-05-18,21:43:50.000,138,11101414,-795,0,1747604629,12654.27987151,81.83539404000476,54364.22820792 2025-05-18,21:43:51.000,138,11101414,-795,0,1747604630,12654.13167268999,81.70146057000238,54364.172310960006 2025-05-18,21:43:52.000,138,11101424,-795,0,1747604631,12653.949792319989,81.54637971000193,54364.41686016 2025-05-18,21:43:53.000,138,11101463,-795,0,1747604632,12653.761175639993,81.4335936300049,54364.29807912 2025-05-18,21:43:54.000,138,11101473,-795,0,1747604633,12653.532141099997,81.28556190000381,54364.14436248001 2025-05-18,21:43:55.000,138,11101465,-795,0,1747604634,12653.437832759992,81.23621799000102,54364.200259440004 2025-05-18,21:43:56.000,138,11101446,-795,0,1747604635,12653.363733350001,81.17277581999952,54364.19327232001 2025-05-18,21:43:57.000,138,11101467,-795,0,1747604636,12653.249216079996,81.13753017000272,54364.06051704 2025-05-18,21:43:58.000,138,11101379,-795,0,1747604637,12653.16164405,81.109333649998,54364.116414 2025-05-18,21:43:59.000,138,11101424,-795,0,1747604638,12653.047126779995,81.13753017000272,54363.885839040006 2025-05-18,21:44:00.000,138,11101368,-795,0,1747604639,12652.925873199994,81.07408800000121,54364.22820792 2025-05-18,21:44:01.000,138,11101462,-795,0,1747604640,12652.845037479994,81.07408800000121,54364.172310960006 2025-05-18,21:44:02.000,138,11101473,-795,0,1747604641,12652.676629729998,81.03179321999778,54364.172310960006 2025-05-18,21:44:03.000,138,11101516,-795,0,1747604642,12652.501485669993,81.02474408999842,54364.07449128001 2025-05-18,21:44:04.000,138,11101483,-795,0,1747604643,12652.279187439992,81.0599897400025,54363.72513528 2025-05-18,21:44:05.000,138,11101462,-795,0,1747604644,12652.299396369992,81.03884235000442,54363.90680040001 2025-05-18,21:44:06.000,138,11101410,-795,0,1747604645,12652.245505890001,81.02474408999842,54363.941736 2025-05-18,21:44:07.000,138,11101458,-795,0,1747604646,12652.10404338,81.00359670000034,54363.864877680004 2025-05-18,21:44:08.000,138,11101458,-795,0,1747604647,12652.00299873,80.96835105000355,54364.06051704 2025-05-18,21:44:09.000,138,11101474,-755,0,1747604648,12651.807645739995,81.00359670000034,54363.885839040006 2025-05-18,21:44:10.000,138,11101436,-795,0,1747604649,12651.666183229994,80.95425279000483,54363.8718648 2025-05-18,21:44:11.000,138,11101474,-795,0,1747604650,12651.538193339999,80.96835105000355,54363.99763296001 2025-05-18,21:44:12.000,138,11101507,-795,0,1747604651,12651.315895109998,80.95425279000483,54363.71116104001 2025-05-18,21:44:13.000,138,11101473,-795,0,1747604652,12650.979079609991,81.05294061000313,54363.50853456 2025-05-18,21:44:14.000,138,11101412,-795,0,1747604653,12650.73657244999,81.02474408999842,54363.32686944001 2025-05-18,21:44:15.000,138,11101439,-795,0,1747604654,12650.49406528999,81.06703887000185,54363.4875732 2025-05-18,21:44:16.000,138,11101464,-715,0,1747604655,12650.305448609994,80.98244931000227,54363.6273156 2025-05-18,21:44:17.000,138,11101505,-795,0,1747604656,12650.204403959993,80.96130192000419,54363.70417392 2025-05-18,21:44:18.000,138,11101492,-795,0,1747604657,12650.035996209997,80.9472036599982,54363.73910952001 2025-05-18,21:44:19.000,138,11101453,-795,0,1747604658,12649.887797390002,80.98244931000227,54363.50853456 2025-05-18,21:44:20.000,138,11101443,-795,0,1747604659,12649.726125950001,81.02474408999842,54363.382766400005 2025-05-18,21:44:21.000,138,11101503,-795,0,1747604660,12649.61834498999,81.02474408999842,54363.417702 2025-05-18,21:44:22.000,138,11101443,-795,0,1747604661,12649.429728309995,81.03179321999778,54363.38975352 2025-05-18,21:44:23.000,138,11101424,-795,0,1747604662,12649.140066979999,81.07408800000121,54363.39674064 2025-05-18,21:44:24.000,138,11101480,-795,0,1747604663,12648.991868159988,81.03884235000442,54363.29892096 2025-05-18,21:44:25.000,138,11101498,-795,0,1747604664,12648.823460409993,81.109333649998,54363.38975352 2025-05-18,21:44:26.000,138,11101487,-795,0,1747604665,12648.688734210002,81.08113713000057,54363.361805040004 2025-05-18,21:44:27.000,138,11101489,-795,0,1747604666,12648.628107420001,81.1586775600008,54363.27097248 2025-05-18,21:44:28.000,138,11101497,-795,0,1747604667,12648.601162179992,81.19392321000487,54363.194114160004 2025-05-18,21:44:29.000,138,11101490,-795,0,1747604668,12648.513590149996,81.26441450999846,54363.15917856001 2025-05-18,21:44:30.000,138,11101428,-795,0,1747604669,12648.412545499996,81.29966016000253,54363.06135888 2025-05-18,21:44:31.000,138,11101414,-795,0,1747604670,12648.33844608999,81.41244623999955,54363.23603688001 2025-05-18,21:44:32.000,138,11101473,-795,0,1747604671,12648.20371989,81.48998666999978,54363.13821720001 2025-05-18,21:44:33.000,138,11101431,-795,0,1747604672,12648.13635678999,81.6168710100028,54363.18712704001 2025-05-18,21:44:34.000,138,11101477,-795,0,1747604673,12647.900585939999,81.73670621999918,54362.97052632001 2025-05-18,21:44:35.000,138,11101464,-795,0,1747604674,12647.806277599993,81.90588533999835,54362.84475816 2025-05-18,21:44:36.000,138,11101438,-795,0,1747604675,12647.711969260003,82.01867142000265,54362.90065512001 2025-05-18,21:44:37.000,138,11101454,-795,0,1747604676,12647.570506750002,82.14555575999839,54362.90764224 2025-05-18,21:44:38.000,138,11101449,-795,0,1747604677,12647.469462100002,82.23014531999797,54362.81680968 2025-05-18,21:44:39.000,138,11101447,-795,0,1747604678,12647.233691249996,82.34293140000227,54362.82379680001 2025-05-18,21:44:40.000,138,11101455,-795,0,1747604679,12647.15959183999,82.39227530999779,54362.76789984 2025-05-18,21:44:41.000,138,11101471,-755,0,1747604680,12647.092228739995,82.5191596500008,54362.73995136 2025-05-18,21:44:42.000,138,11101503,-795,0,1747604681,12646.991184089995,82.54030703999888,54362.87270664001 2025-05-18,21:44:43.000,138,11101457,-795,0,1747604682,12646.991184089995,82.64604399000382,54362.642131680004 2025-05-18,21:44:44.000,138,11101448,-795,0,1747604683,12646.91708467999,82.67424051000125,54362.5792476 2025-05-18,21:44:45.000,138,11101454,-795,0,1747604684,12646.89687574999,82.7658792000002,54362.5792476 2025-05-18,21:44:46.000,138,11101482,-795,0,1747604685,12646.950766229995,82.77292832999956,54362.61418320001 2025-05-18,21:44:47.000,138,11101422,-795,0,1747604686,12646.88340313,82.83637050000107,54362.80283544001 2025-05-18,21:44:48.000,138,11101482,-795,0,1747604687,12646.8631942,82.89276354000322,54362.72597712 2025-05-18,21:44:49.000,138,11101460,-795,0,1747604688,12646.869930509994,83.0125987499996,54362.67706728 2025-05-18,21:44:50.000,138,11101465,-795,0,1747604689,12646.829512649994,83.05489353000303,54362.58623472001 2025-05-18,21:44:51.000,138,11101489,-795,0,1747604690,12646.829512649994,83.13948309000261,54362.34867264001 2025-05-18,21:44:52.000,138,11101479,-795,0,1747604691,12646.869930509994,83.13243396000325,54362.46745368001 2025-05-18,21:44:53.000,138,11101501,-795,0,1747604692,12646.75541323999,83.18882699999813,54362.48142792 2025-05-18,21:44:54.000,138,11101429,-795,0,1747604693,12646.627423349993,83.23112178000156,54362.34867264001 2025-05-18,21:44:55.000,138,11101457,-795,0,1747604694,12646.472488220003,83.26636742999835,54362.48142792 2025-05-18,21:44:56.000,138,11101469,-795,0,1747604695,12646.364707259992,83.31571134000114,54362.50238928 2025-05-18,21:44:57.000,138,11101497,-795,0,1747604696,12646.263662609992,83.30161308000243,54362.60020896 2025-05-18,21:44:58.000,138,11101455,-795,0,1747604697,12646.176090579997,83.3227604700005,54362.61418320001 2025-05-18,21:44:59.000,138,11101463,-795,0,1747604698,12646.115463789996,83.4214482899988,54362.257840080005 2025-05-18,21:45:00.000,138,11101469,-795,0,1747604699,12646.095254859996,83.40735003000009,54362.2648272 2025-05-18,21:45:01.000,138,11101501,-795,0,1747604700,12646.115463789996,83.40030090000073,54362.29277568 2025-05-18,21:45:02.000,138,11101419,-795,0,1747604701,12646.00768283,83.3721043800033,54362.39758248001 2025-05-18,21:45:03.000,138,11101444,-795,0,1747604702,12645.953792349996,83.32980959999986,54362.55828624 2025-05-18,21:45:04.000,138,11101457,-795,0,1747604703,12645.83927507999,83.29456395000307,54362.24386584 2025-05-18,21:45:05.000,138,11101438,-795,0,1747604704,12645.81906614999,83.30161308000243,54362.4045696 2025-05-18,21:45:06.000,138,11101474,-795,0,1747604705,12645.76517567,83.21702352000284,54362.4045696 2025-05-18,21:45:07.000,138,11101492,-795,0,1747604706,12645.71802149999,83.27341655999771,54362.3346984 2025-05-18,21:45:08.000,138,11101433,-795,0,1747604707,12645.65739470999,83.20292526000412,54362.28578856 2025-05-18,21:45:09.000,138,11101462,-795,0,1747604708,12645.529404819994,83.18177786999877,54362.32072416001 2025-05-18,21:45:10.000,138,11101460,-795,0,1747604709,12645.367733379993,83.14653222000197,54362.271814319996 2025-05-18,21:45:11.000,138,11101487,-795,0,1747604710,12645.246479799993,83.08309005000046,54362.425530960005 2025-05-18,21:45:12.000,138,11101497,-795,0,1747604711,12645.091544670002,83.0125987499996,54362.36264688 2025-05-18,21:45:13.000,138,11101506,-795,0,1747604712,12644.943345849992,83.04784440000367,54362.35565976 2025-05-18,21:45:14.000,138,11101450,-795,0,1747604713,12644.734520239996,82.95620571000472,54361.95739392 2025-05-18,21:45:15.000,138,11101488,-795,0,1747604714,12644.59979403999,82.9773531000028,54361.88752272 2025-05-18,21:45:16.000,138,11101482,-795,0,1747604715,12644.58632142,82.84341963000043,54362.09713632 2025-05-18,21:45:17.000,138,11101440,-795,0,1747604716,12644.390968429994,82.80112485000427,54362.07617496 2025-05-18,21:45:18.000,138,11101477,-795,0,1747604717,12644.269714849994,82.7306335500034,54362.06918784 2025-05-18,21:45:19.000,138,11101421,-795,0,1747604718,12644.006998759993,82.72358442000404,54362.041239360005 2025-05-18,21:45:20.000,138,11101476,-795,0,1747604719,12643.858799939997,82.63194572999782,54362.04822648 2025-05-18,21:45:21.000,138,11101455,-795,0,1747604720,12643.737546359996,82.60374921000039,54362.07617496 2025-05-18,21:45:22.000,138,11101478,-795,0,1747604721,12643.52872075,82.57555269000295,54362.07617496 2025-05-18,21:45:23.000,138,11101485,-795,0,1747604722,12643.36031299999,82.56850356000359,54361.81765152001 2025-05-18,21:45:24.000,138,11101456,-795,0,1747604723,12643.164960009999,82.54030703999888,54361.72681896001 2025-05-18,21:45:25.000,138,11101451,-795,0,1747604724,12642.989815949993,82.52620878000016,54361.73380608 2025-05-18,21:45:26.000,138,11101469,-795,0,1747604725,12642.855089750003,82.43457009000122,54361.86656136001 2025-05-18,21:45:27.000,138,11101502,-795,0,1747604726,12642.518274249996,82.37817704999907,54361.78970304 2025-05-18,21:45:28.000,138,11101453,-795,0,1747604727,12642.397020669996,82.36407879000035,54361.71983184 2025-05-18,21:45:29.000,138,11101477,-795,0,1747604728,12642.16798613,82.31473488000483,54361.61502504 2025-05-18,21:45:30.000,138,11101502,-795,0,1747604729,12642.04673255,82.21604705999925,54361.62201216 2025-05-18,21:45:31.000,138,11101485,-795,0,1747604730,12641.93895158999,82.23014531999797,54361.419385680005 2025-05-18,21:45:32.000,138,11101444,-795,0,1747604731,12641.817698009989,82.12440837000031,54361.39842432 2025-05-18,21:45:33.000,138,11101423,-795,0,1747604732,12641.682971809998,82.10326098000223,54361.27964328 2025-05-18,21:45:34.000,138,11101473,-795,0,1747604733,12641.514564060002,82.03276968000137,54361.2866304 2025-05-18,21:45:35.000,138,11101452,-795,0,1747604734,12641.292265830001,81.94818012000178,54361.251694800005 2025-05-18,21:45:36.000,138,11101433,-795,0,1747604735,12641.144067009991,81.89178707999963,54361.23073344 2025-05-18,21:45:37.000,138,11101453,-795,0,1747604736,12640.995868189995,81.78605013000197,54361.20977208 2025-05-18,21:45:38.000,138,11101486,-795,0,1747604737,12640.80051519999,81.67326404999767,54361.16784936 2025-05-18,21:45:39.000,138,11101476,-795,0,1747604738,12640.564744349998,81.65916578999895,54360.8324676 2025-05-18,21:45:40.000,138,11101472,-795,0,1747604739,12640.389600289993,81.56047797000065,54360.87439032 2025-05-18,21:45:41.000,138,11101473,-795,0,1747604740,12640.214456230002,81.51113405999786,54360.94426152 2025-05-18,21:45:42.000,138,11101486,-795,0,1747604741,12640.005630619991,81.45474102000298,54361.10496528001 2025-05-18,21:45:43.000,138,11101488,-795,0,1747604742,12639.72944191,81.47588841000106,54361.00714560001 2025-05-18,21:45:44.000,138,11101419,-795,0,1747604743,12639.466725819999,81.51818319000449,54360.74163504001 2025-05-18,21:45:45.000,138,11101432,-795,0,1747604744,12639.278109139988,81.51818319000449,54360.75560928 2025-05-18,21:45:46.000,138,11101462,-795,0,1747604745,12639.129910319993,81.49703579999914,54360.67176384001 2025-05-18,21:45:47.000,138,11101440,-795,0,1747604746,12638.988447809992,81.53228145000321,54360.580931280005 2025-05-18,21:45:48.000,138,11101465,-795,0,1747604747,12638.887403159992,81.51113405999786,54360.55298280001 2025-05-18,21:45:49.000,138,11101486,-795,0,1747604748,12638.638159689996,81.54637971000193,54360.49708584 2025-05-18,21:45:50.000,138,11101471,-795,0,1747604749,12638.46301562999,81.5040849299985,54360.60887976 2025-05-18,21:45:51.000,138,11101460,-795,0,1747604750,12638.200299539989,81.52523232000385,54360.39926616 2025-05-18,21:45:52.000,138,11101420,-795,0,1747604751,12638.112727509993,81.53933058000257,54360.43420176001 2025-05-18,21:45:53.000,138,11101458,-795,0,1747604752,12637.978001310003,81.54637971000193,54360.462150240004 2025-05-18,21:45:54.000,138,11101433,-795,0,1747604753,12637.809593559992,81.58867448999808,54359.980038960006 2025-05-18,21:45:55.000,138,11101475,-795,0,1747604754,12637.654658430001,81.60982188000344,54360.05689728 2025-05-18,21:45:56.000,138,11101453,-795,0,1747604755,12637.55361378,81.60982188000344,54360.14074272001 2025-05-18,21:45:57.000,138,11101482,-795,0,1747604756,12637.358260789995,81.64506753000023,54360.11978136001 2025-05-18,21:45:58.000,138,11101443,-795,0,1747604757,12637.176380419995,81.66621491999831,54360.21760104001 2025-05-18,21:45:59.000,138,11101466,-795,0,1747604758,12636.981027429989,81.72965708999982,54359.9940132 2025-05-18,21:46:00.000,138,11101459,-795,0,1747604759,12636.853037539993,81.70146057000238,54360.00100032001 2025-05-18,21:46:01.000,138,11101455,-795,0,1747604760,12636.805883369998,81.7508044799979,54359.9940132 2025-05-18,21:46:02.000,138,11101442,-795,0,1747604761,12636.718311340002,81.75785361000453,54359.72151552 2025-05-18,21:46:03.000,138,11101450,-795,0,1747604762,12636.563376209997,81.72260796000046,54359.70754128 2025-05-18,21:46:04.000,138,11101459,-795,0,1747604763,12636.455595250001,81.70850970000174,54359.60273448 2025-05-18,21:46:05.000,138,11101447,-795,0,1747604764,12636.33434167,81.65916578999895,54359.66561856001 2025-05-18,21:46:06.000,138,11101417,-795,0,1747604765,12636.199615469995,81.58867448999808,54359.84029656 2025-05-18,21:46:07.000,138,11101465,-795,0,1747604766,12635.99078986,81.60982188000344,54359.693567040005 2025-05-18,21:46:08.000,138,11101438,-795,0,1747604767,12635.856063659994,81.52523232000385,54359.65863144 2025-05-18,21:46:09.000,138,11101479,-795,0,1747604768,12635.620292809988,81.48293754000042,54359.5049148 2025-05-18,21:46:10.000,138,11101440,-795,0,1747604769,12635.445148749997,81.44064276000427,54359.21145576001 2025-05-18,21:46:11.000,138,11101468,-795,0,1747604770,12635.310422549992,81.35605320000468,54359.27433984 2025-05-18,21:46:12.000,138,11101462,-795,0,1747604771,12635.142014799996,81.30670929000189,54359.10664896 2025-05-18,21:46:13.000,138,11101474,-795,0,1747604772,12634.859089779995,81.23621799000102,54359.30228832001 2025-05-18,21:46:14.000,138,11101413,-795,0,1747604773,12634.502065349989,81.21507060000295,54358.93895808 2025-05-18,21:46:15.000,138,11101457,-795,0,1747604774,12634.266294499997,81.27146363999782,54358.95991944 2025-05-18,21:46:16.000,138,11101431,-795,0,1747604775,12634.057468890001,81.29966016000253,54358.76428008 2025-05-18,21:46:17.000,138,11101470,-795,0,1747604776,12634.070941509992,81.41949536999891,54358.79921568001 2025-05-18,21:46:18.000,138,11101491,-795,0,1747604777,12634.064205199997,81.47588841000106,54358.65248616 2025-05-18,21:46:19.000,138,11101469,-795,0,1747604778,12633.976633170001,81.42654449999827,54358.617550560004 2025-05-18,21:46:20.000,138,11101456,-795,0,1747604779,12633.942951619996,81.35605320000468,54358.60357632 2025-05-18,21:46:21.000,138,11101448,-795,0,1747604780,12633.868852209991,81.29261103000317,54358.86209976 2025-05-18,21:46:22.000,138,11101434,-795,0,1747604781,12633.740862319995,81.21507060000295,54358.76428008 2025-05-18,21:46:23.000,138,11101487,-795,0,1747604782,12633.63308136,81.20097234000423,54358.72235736 2025-05-18,21:46:24.000,138,11101469,-795,0,1747604783,12633.410783129999,81.20097234000423,54358.40793696 2025-05-18,21:46:25.000,138,11101470,-795,0,1747604784,12633.350156339999,81.18687407999823,54358.35902712 2025-05-18,21:46:26.000,138,11101438,-795,0,1747604785,12633.134594419993,81.14457930000208,54358.184349120005 2025-05-18,21:46:27.000,138,11101474,-795,0,1747604786,12632.993131909992,81.13753017000272,54358.17736200001 2025-05-18,21:46:28.000,138,11101451,-795,0,1747604787,12632.925768809997,81.123431910004,54358.3171044 2025-05-18,21:46:29.000,138,11101490,-795,0,1747604788,12632.777569990001,81.123431910004,54358.47780816 2025-05-18,21:46:30.000,138,11101442,-795,0,1747604789,12632.622634859996,81.1586775600008,54358.34505288001 2025-05-18,21:46:31.000,138,11101497,-795,0,1747604790,12632.41380925,81.16572669000016,54358.19832336 2025-05-18,21:46:32.000,138,11101396,-795,0,1747604791,12632.339709839995,81.14457930000208,54358.22627184001 2025-05-18,21:46:33.000,138,11101452,-795,0,1747604792,12632.231928879999,81.18687407999823,54357.87691584 2025-05-18,21:46:34.000,138,11101426,-795,0,1747604793,12631.955740169993,81.16572669000016,54357.443714400004 2025-05-18,21:46:35.000,138,11101475,-795,0,1747604794,12632.002894339988,81.109333649998,54357.73717344 2025-05-18,21:46:36.000,138,11101494,-795,0,1747604795,12631.874904449993,81.06703887000185,54357.93979992001 2025-05-18,21:46:37.000,138,11101488,-795,0,1747604796,12631.794068729992,80.98949844000163,54358.02364536 2025-05-18,21:46:38.000,138,11101432,-795,0,1747604797,12631.679551460002,80.94015452999884,54357.92582568 2025-05-18,21:46:39.000,138,11101426,-795,0,1747604798,12631.524616329996,80.9472036599982,54357.70223784001 2025-05-18,21:46:40.000,138,11101462,-795,0,1747604799,12631.443780609996,80.91900714000076,54357.66730224 2025-05-18,21:46:41.000,138,11101485,-795,0,1747604800,12631.362944889996,80.92605627000012,54357.52057272 2025-05-18,21:46:42.000,138,11101468,-795,0,1747604801,12631.261900239995,80.89081062000332,54357.43672728001 2025-05-18,21:46:43.000,138,11101446,-795,0,1747604802,12631.17432821,80.93310539999948,54357.33192048 2025-05-18,21:46:44.000,138,11101512,-795,0,1747604803,12631.13391035,80.89785975000268,54357.49262424 2025-05-18,21:46:45.000,138,11101439,-795,0,1747604804,12631.12717403999,80.93310539999948,54357.513585600005 2025-05-18,21:46:46.000,138,11101415,-795,0,1747604805,12631.14738296999,80.9119580100014,54357.47166288 2025-05-18,21:46:47.000,138,11101374,-795,0,1747604806,12631.07328356,80.93310539999948,54357.35288184 2025-05-18,21:46:48.000,138,11101454,-795,0,1747604807,12631.04633831999,80.97540018000291,54357.303972 2025-05-18,21:46:49.000,138,11101515,-795,0,1747604808,12631.06654724999,81.00359670000034,54357.010512960005 2025-05-18,21:46:50.000,138,11101480,-795,0,1747604809,12631.00592045999,81.00359670000034,54356.97557736 2025-05-18,21:46:51.000,138,11101512,-795,0,1747604810,12631.04633831999,81.05294061000313,54357.0943584 2025-05-18,21:46:52.000,138,11101485,-795,0,1747604811,12631.0328657,81.04589148000377,54357.32493336 2025-05-18,21:46:53.000,138,11101462,-795,0,1747604812,12631.012656769999,81.10228451999865,54357.26204928 2025-05-18,21:46:54.000,138,11101450,-795,0,1747604813,12630.904875809989,81.08818625999993,54356.98256448001 2025-05-18,21:46:55.000,138,11101441,-795,0,1747604814,12630.891403189999,81.123431910004,54357.06640992 2025-05-18,21:46:56.000,138,11101511,-755,0,1747604815,12630.918348429994,81.14457930000208,54356.9196804 2025-05-18,21:46:57.000,138,11101463,-795,0,1747604816,12630.877930569994,81.16572669000016,54356.78692512001 2025-05-18,21:46:58.000,138,11101485,-795,0,1747604817,12630.871194259998,81.21507060000295,54356.891731920005 2025-05-18,21:46:59.000,138,11101492,-795,0,1747604818,12630.857721639994,81.21507060000295,54356.88474480001 2025-05-18,21:47:00.000,138,11101491,-795,0,1747604819,12630.783622229988,81.22916886000166,54357.14326824 2025-05-18,21:47:01.000,138,11101484,-795,0,1747604820,12630.749940679998,81.23621799000102,54357.11531976 2025-05-18,21:47:02.000,138,11101442,-795,0,1747604821,12630.850985329998,81.28556190000381,54357.178203840005 2025-05-18,21:47:03.000,138,11101453,-795,0,1747604822,12630.736468059993,81.29261103000317,54357.178203840005 2025-05-18,21:47:04.000,138,11101475,-795,0,1747604823,12630.635423409993,81.32080755000061,54356.76596376001 2025-05-18,21:47:05.000,138,11101503,-795,0,1747604824,12630.628687099997,81.32785667999997,54356.80089936 2025-05-18,21:47:06.000,138,11101483,-795,0,1747604825,12630.568060309997,81.34900406999805,54356.75198952 2025-05-18,21:47:07.000,138,11101490,-795,0,1747604826,12630.608478169997,81.34900406999805,54356.89871904 2025-05-18,21:47:08.000,138,11101472,-795,0,1747604827,12630.561324000002,81.32785667999997,54357.1642296 2025-05-18,21:47:09.000,138,11101477,-795,0,1747604828,12630.514169829992,81.29966016000253,54357.1642296 2025-05-18,21:47:10.000,138,11101444,-795,0,1747604829,12630.493960899992,81.29261103000317,54356.99653872 2025-05-18,21:47:11.000,138,11101475,-795,0,1747604830,12630.419861490001,81.24326712000038,54357.14326824 2025-05-18,21:47:12.000,138,11101516,-795,0,1747604831,12630.453543039992,81.2573653799991,54356.83583496001 2025-05-18,21:47:13.000,138,11101459,-795,0,1747604832,12630.453543039992,81.2573653799991,54356.81487360001 2025-05-18,21:47:14.000,138,11101506,-795,0,1747604833,12630.312080529991,81.25031624999974,54356.66814408001 2025-05-18,21:47:15.000,138,11101506,-795,0,1747604834,12630.372707319992,81.20802147000359,54356.73102816 2025-05-18,21:47:16.000,138,11101492,-795,0,1747604835,12630.345762079996,81.21507060000295,54356.891731920005 2025-05-18,21:47:17.000,138,11101491,-795,0,1747604836,12630.305344219996,81.2221197300023,54356.779938 2025-05-18,21:47:18.000,138,11101465,-795,0,1747604837,12630.352498389992,81.32080755000061,54357.07339704001 2025-05-18,21:47:19.000,138,11101471,-795,0,1747604838,12630.318816840001,81.37720059000276,54356.961603120006 2025-05-18,21:47:20.000,138,11101433,-795,0,1747604839,12630.365971009996,81.4688392800017,54356.772950880004 2025-05-18,21:47:21.000,138,11101405,-795,0,1747604840,12630.379443630001,81.53933058000257,54356.7100668 2025-05-18,21:47:22.000,138,11101481,-795,0,1747604841,12630.440070420002,81.5675271,54356.842822080005 2025-05-18,21:47:23.000,138,11101469,-795,0,1747604842,12630.433334109992,81.72965708999982,54356.87775768 2025-05-18,21:47:24.000,138,11101487,-795,0,1747604843,12630.365971009996,81.73670621999918,54357.03846144 2025-05-18,21:47:25.000,138,11101483,-795,0,1747604844,12630.339025770001,81.8635905600022,54357.05243568001 2025-05-18,21:47:26.000,138,11101448,-795,0,1747604845,12630.298607910001,81.94113099000242,54357.05243568001 2025-05-18,21:47:27.000,138,11101507,-795,0,1747604846,12630.278398980001,82.01162229000329,54357.10134552001 2025-05-18,21:47:28.000,138,11101464,-795,0,1747604847,12630.345762079996,82.11735924000095,54356.912693280006 2025-05-18,21:47:29.000,138,11101504,-795,0,1747604848,12630.312080529991,82.19489967000118,54356.85679632 2025-05-18,21:47:30.000,138,11101516,-795,0,1747604849,12630.264926359996,82.25834184000269,54356.75198952 2025-05-18,21:47:31.000,138,11101469,-795,0,1747604850,12630.264926359996,82.31473488000483,54357.03846144 2025-05-18,21:47:32.000,138,11101479,-795,0,1747604851,12630.339025770001,82.31473488000483,54357.2341008 2025-05-18,21:47:33.000,138,11101496,-795,0,1747604852,12630.352498389992,82.34998053000163,54357.28999776001 2025-05-18,21:47:34.000,138,11101468,-795,0,1747604853,12630.19082694999,82.36407879000035,54356.89871904 2025-05-18,21:47:35.000,138,11101502,-795,0,1747604854,12630.211035879991,82.42752096000186,54356.95461600001 2025-05-18,21:47:36.000,138,11101411,-795,0,1747604855,12630.285135289996,82.44866834999993,54356.961603120006 2025-05-18,21:47:37.000,138,11101464,-795,0,1747604856,12630.291871599991,82.5191596500008,54357.03147432001 2025-05-18,21:47:38.000,138,11101457,-795,0,1747604857,12630.305344219996,82.53325790999952,54357.0244872 2025-05-18,21:47:39.000,138,11101489,-795,0,1747604858,12630.211035879991,82.57555269000295,54357.2341008 2025-05-18,21:47:40.000,138,11101487,-795,0,1747604859,12630.211035879991,82.61079833999975,54357.36685608001 2025-05-18,21:47:41.000,138,11101537,-795,0,1747604860,12630.204299569996,82.63899486000446,54357.40179168 2025-05-18,21:47:42.000,138,11101394,-795,0,1747604861,12630.19756326,82.64604399000382,54357.40179168 2025-05-18,21:47:43.000,138,11101439,-795,0,1747604862,12630.17061801999,82.6671913800019,54357.276023520004 2025-05-18,21:47:44.000,138,11101501,-795,0,1747604863,12630.08978229999,82.66014225000254,54357.0244872 2025-05-18,21:47:45.000,138,11101492,-795,0,1747604864,12630.11672754,82.68128964000061,54357.19217808 2025-05-18,21:47:46.000,138,11101532,-795,0,1747604865,12630.103254919995,82.6671913800019,54357.1642296 2025-05-18,21:47:47.000,138,11101487,-795,0,1747604866,12630.123463849995,82.6671913800019,54357.54153408 2025-05-18,21:47:48.000,138,11101488,-795,0,1747604867,12630.1571454,82.69538789999933,54357.56948256 2025-05-18,21:47:49.000,138,11101516,-795,0,1747604868,12630.09651861,82.71653529000469,54357.611405280004 2025-05-18,21:47:50.000,138,11101436,-795,0,1747604869,12630.06957336999,82.7306335500034,54357.55550832001 2025-05-18,21:47:51.000,138,11101525,-795,0,1747604870,12630.083045989995,82.82227224000235,54357.50659848001 2025-05-18,21:47:52.000,138,11101470,-795,0,1747604871,12630.09651861,82.87161614999786,54357.33192048 2025-05-18,21:47:53.000,138,11101522,-795,0,1747604872,12630.062837059995,82.94210744999873,54357.40179168 2025-05-18,21:47:54.000,138,11101469,-795,0,1747604873,12629.94831978999,83.04079527000431,54357.14326824 2025-05-18,21:47:55.000,138,11101520,-795,0,1747604874,12629.93484717,83.09718830999918,54357.49262424 2025-05-18,21:47:56.000,138,11101417,-795,0,1747604875,12629.99547396,83.11833570000454,54357.62537952001 2025-05-18,21:47:57.000,138,11101469,-795,0,1747604876,12630.002210269995,83.17472873999941,54357.78608328 2025-05-18,21:47:58.000,138,11101499,-795,0,1747604877,12629.961792409995,83.21702352000284,54357.800057520006 2025-05-18,21:47:59.000,138,11101405,-795,0,1747604878,12629.83380252,83.28751482000371,54357.5485212 2025-05-18,21:48:00.000,138,11101478,-795,0,1747604879,12629.82706620999,83.32980959999986,54357.443714400004 2025-05-18,21:48:01.000,138,11101506,-795,0,1747604880,12629.74623048999,83.40735003000009,54357.48563712001 2025-05-18,21:48:02.000,138,11101481,-795,0,1747604881,12629.74623048999,83.45669394000288,54357.58345680001 2025-05-18,21:48:03.000,138,11101483,-795,0,1747604882,12629.712548939999,83.48489046000032,54357.848967360005 2025-05-18,21:48:04.000,138,11101507,-795,0,1747604883,12629.678867389994,83.5342343700031,54357.82101888001 2025-05-18,21:48:05.000,138,11101483,-795,0,1747604884,12629.598031669993,83.58357827999862,54357.87691584 2025-05-18,21:48:06.000,138,11101470,-795,0,1747604885,12629.638449529994,83.60472567000397,54357.96076128001 2025-05-18,21:48:07.000,138,11101471,-795,0,1747604886,12629.598031669993,83.6681678399982,54357.64634088 2025-05-18,21:48:08.000,138,11101506,-795,0,1747604887,12629.571086429998,83.75980653000443,54357.66730224 2025-05-18,21:48:09.000,138,11101480,-795,0,1747604888,12629.503723329988,83.77390479000314,54357.562495440005 2025-05-18,21:48:10.000,138,11101462,-795,0,1747604889,12629.530668569998,83.75275739999779,54357.59743104 2025-05-18,21:48:11.000,138,11101475,-795,0,1747604890,12629.436360229993,83.76685566000378,54357.95377416 2025-05-18,21:48:12.000,138,11101485,-795,0,1747604891,12629.308370339997,83.7809539200025,54357.9328128 2025-05-18,21:48:13.000,138,11101486,-795,0,1747604892,12629.099544730001,83.87259261000145,54358.03063248 2025-05-18,21:48:14.000,138,11101487,-795,0,1747604893,12628.944609599996,83.90078912999888,54357.74416056001 2025-05-18,21:48:15.000,138,11101488,-795,0,1747604894,12628.89071911999,83.99947695000446,54357.6183924 2025-05-18,21:48:16.000,138,11101464,-795,0,1747604895,12628.85703757,83.97128042999975,54357.63935376 2025-05-18,21:48:17.000,138,11101488,-795,0,1747604896,12628.782938159995,83.99242781999783,54357.74416056001 2025-05-18,21:48:18.000,138,11101440,-795,0,1747604897,12628.6751572,83.97128042999975,54357.730186320005 2025-05-18,21:48:19.000,138,11101470,-795,0,1747604898,12628.6751572,83.96423130000039,54358.03761960001 2025-05-18,21:48:20.000,138,11101493,-795,0,1747604899,12628.574112549999,83.98537868999847,54358.02364536 2025-05-18,21:48:21.000,138,11101472,-795,0,1747604900,12628.473067899999,83.99947695000446,54357.967748400006 2025-05-18,21:48:22.000,138,11101510,-795,0,1747604901,12628.419177419994,84.02062434000254,54357.98172264 2025-05-18,21:48:23.000,138,11101458,-795,0,1747604902,12628.324869079988,84.09816477000277,54357.70922496 2025-05-18,21:48:24.000,138,11101492,-795,0,1747604903,12628.169933949997,84.1263612900002,54357.50659848001 2025-05-18,21:48:25.000,138,11101472,-795,0,1747604904,12628.102570850002,84.18980346000171,54357.6183924 2025-05-18,21:48:26.000,138,11101470,-795,0,1747604905,12628.041944060002,84.18275433000235,54357.8629416 2025-05-18,21:48:27.000,138,11101422,-795,0,1747604906,12627.988053579997,84.24619650000386,54358.016658240005 2025-05-18,21:48:28.000,138,11101501,-795,0,1747604907,12627.947635719996,84.26734389000194,54357.99569688 2025-05-18,21:48:29.000,138,11101504,-795,0,1747604908,12627.846591069996,84.32373693000409,54358.016658240005 2025-05-18,21:48:30.000,138,11101515,-795,0,1747604909,12627.71186486999,84.35193345000152,54357.80704464 2025-05-18,21:48:31.000,138,11101486,-795,0,1747604910,12627.63776546,84.39422822999768,54357.69525072 2025-05-18,21:48:32.000,138,11101470,-795,0,1747604911,12627.482830329995,84.42242475000239,54357.62537952001 2025-05-18,21:48:33.000,138,11101438,-795,0,1747604912,12627.34810412999,84.42947388000175,54357.73717344 2025-05-18,21:48:34.000,138,11101436,-795,0,1747604913,12627.146014829988,84.42947388000175,54357.7581348 2025-05-18,21:48:35.000,138,11101464,-795,0,1747604914,12627.031497559998,84.42242475000239,54357.85595448 2025-05-18,21:48:36.000,138,11101497,-795,0,1747604915,12626.984343390002,84.41537562000303,54358.016658240005 2025-05-18,21:48:37.000,138,11101468,-795,0,1747604916,12626.809199329997,84.42242475000239,54357.98870976001 2025-05-18,21:48:38.000,138,11101440,-675,0,1747604917,12626.768781469997,84.40127736000431,54357.88390296 2025-05-18,21:48:39.000,138,11101477,-795,0,1747604918,12626.506065379996,84.42947388000175,54357.632366640006 2025-05-18,21:48:40.000,138,11101465,-795,0,1747604919,12626.405020729995,84.42947388000175,54357.58345680001 2025-05-18,21:48:41.000,138,11101474,-795,0,1747604920,12626.29050345999,84.3730808399996,54357.66031512 2025-05-18,21:48:42.000,138,11101493,-795,0,1747604921,12626.14904094999,84.34488432000217,54357.84198024001 2025-05-18,21:48:43.000,138,11101506,-795,0,1747604922,12626.054732609999,84.30258953999873,54357.81403176 2025-05-18,21:48:44.000,138,11101462,-795,0,1747604923,12625.953687959998,84.28144215000066,54357.78608328 2025-05-18,21:48:45.000,138,11101473,-795,0,1747604924,12625.839170689993,84.24619650000386,54357.828006 2025-05-18,21:48:46.000,138,11101448,-795,0,1747604925,12625.792016519998,84.23209823999787,54357.65332800001 2025-05-18,21:48:47.000,138,11101442,-795,0,1747604926,12625.664026630002,84.24619650000386,54357.60441816001 2025-05-18,21:48:48.000,138,11101487,-795,0,1747604927,12625.596663529992,84.21799997999915,54357.52755984 2025-05-18,21:48:49.000,138,11101494,-795,0,1747604928,12625.448464709996,84.19685259000107,54357.43672728001 2025-05-18,21:48:50.000,138,11101471,-795,0,1747604929,12625.327211129996,84.18275433000235,54357.64634088 2025-05-18,21:48:51.000,138,11101456,-795,0,1747604930,12625.246375409995,84.14750867999828,54357.83499312 2025-05-18,21:48:52.000,138,11101488,-795,0,1747604931,12625.15206706999,84.14750867999828,54357.779096160004 2025-05-18,21:48:53.000,138,11101502,-795,0,1747604932,12625.044286109995,84.1263612900002,54357.75114768001 2025-05-18,21:48:54.000,138,11101505,-795,0,1747604933,12624.882614669994,84.13341041999956,54357.35986896 2025-05-18,21:48:55.000,138,11101464,-795,0,1747604934,12624.734415849998,84.14045954999892,54357.38781744001 2025-05-18,21:48:56.000,138,11101455,-795,0,1747604935,12624.586217030002,84.13341041999956,54357.38781744001 2025-05-18,21:48:57.000,138,11101538,-795,0,1747604936,12624.424545590002,84.09816477000277,54357.443714400004 2025-05-18,21:48:58.000,138,11101478,-795,0,1747604937,12624.276346769992,84.06996824999806,54357.55550832001 2025-05-18,21:48:59.000,138,11101516,-795,0,1747604938,12624.11467532999,84.04882085999998,54357.562495440005 2025-05-18,21:49:00.000,138,11101512,-795,0,1747604939,12623.97321281999,84.06996824999806,54357.58345680001 2025-05-18,21:49:01.000,138,11101481,-795,0,1747604940,12623.85869555,84.03472260000126,54357.59044392 2025-05-18,21:49:02.000,138,11101480,-795,0,1747604941,12623.69028779999,84.03472260000126,54357.38083032 2025-05-18,21:49:03.000,138,11101498,-795,0,1747604942,12623.481462189993,84.0276734700019,54357.32493336 2025-05-18,21:49:04.000,138,11101509,-795,0,1747604943,12623.292845509997,83.99242781999783,54357.03846144 2025-05-18,21:49:05.000,138,11101503,-795,0,1747604944,12623.158119309992,83.93603478000296,54357.35986896 2025-05-18,21:49:06.000,138,11101505,-795,0,1747604945,12623.003184180001,83.90783825999824,54357.296984880006 2025-05-18,21:49:07.000,138,11101510,-795,0,1747604946,12622.89540321999,83.90078912999888,54357.36685608001 2025-05-18,21:49:08.000,138,11101457,-795,0,1747604947,12622.767413329995,83.89373999999953,54357.3738432 2025-05-18,21:49:09.000,138,11101460,-795,0,1747604948,12622.55858772,83.85849435000273,54357.24807504001 2025-05-18,21:49:10.000,138,11101424,-795,0,1747604949,12622.403652589994,83.84439609000401,54356.961603120006 2025-05-18,21:49:11.000,138,11101443,-795,0,1747604950,12622.228508529988,83.7809539200025,54356.96859024 2025-05-18,21:49:12.000,138,11101449,-795,0,1747604951,12622.026419230002,83.75275739999779,54356.85679632 2025-05-18,21:49:13.000,138,11101519,-795,0,1747604952,12621.884956720001,83.73161000999971,54357.12230688001 2025-05-18,21:49:14.000,138,11101484,-795,0,1747604953,12621.649185869996,83.71046262000164,54356.940641760004 2025-05-18,21:49:15.000,138,11101541,-795,0,1747604954,12621.46056919,83.59767654000461,54356.940641760004 2025-05-18,21:49:16.000,138,11101481,-795,0,1747604955,12621.29216143999,83.58357827999862,54356.90570616001 2025-05-18,21:49:17.000,138,11101499,-795,0,1747604956,12621.096808449998,83.5342343700031,54356.80788648 2025-05-18,21:49:18.000,138,11101401,-795,0,1747604957,12620.867773910002,83.49193958999967,54356.69609256001 2025-05-18,21:49:19.000,138,11101453,-795,0,1747604958,12620.45685899999,83.49898871999903,54356.556350160005 2025-05-18,21:49:20.000,138,11101505,-795,0,1747604959,12620.23456076999,83.3721043800033,54356.47250472 2025-05-18,21:49:21.000,138,11101495,-795,0,1747604960,12619.931426819989,83.30161308000243,54356.61923424001 2025-05-18,21:49:22.000,138,11101476,-795,0,1747604961,12619.688919660002,83.18177786999877,54356.65416984 2025-05-18,21:49:23.000,138,11101489,-795,0,1747604962,12619.372313089996,83.08309005000046,54356.577311520006 2025-05-18,21:49:24.000,138,11101494,-795,0,1747604963,12619.02202497,82.93505831999937,54356.507440320005 2025-05-18,21:49:25.000,138,11101482,-795,0,1747604964,12618.772781499989,82.84341963000043,54356.220968400004 2025-05-18,21:49:26.000,138,11101441,-795,0,1747604965,12618.530274340003,82.67424051000125,54356.22795552 2025-05-18,21:49:27.000,138,11101468,-795,0,1747604966,12618.146304670001,82.58260182000231,54356.074238880006 2025-05-18,21:49:28.000,138,11101475,-795,0,1747604967,12617.90379751,82.39932444000442,54356.02532904001 2025-05-18,21:49:29.000,138,11101476,-795,0,1747604968,12617.600663559999,82.34998053000163,54356.074238880006 2025-05-18,21:49:30.000,138,11101515,-795,0,1747604969,12617.371629019988,82.23014531999797,54355.99738056001 2025-05-18,21:49:31.000,138,11101468,-795,0,1747604970,12617.156067099997,82.2089979299999,54355.98340632 2025-05-18,21:49:32.000,138,11101514,-795,0,1747604971,12617.021340899992,82.18785054000182,54355.92750936001 2025-05-18,21:49:33.000,138,11101485,-795,0,1747604972,12616.852933149996,82.20194880000054,54355.59212760001 2025-05-18,21:49:34.000,138,11101492,-795,0,1747604973,12616.671052779995,82.25129271000333,54355.29866856 2025-05-18,21:49:35.000,138,11101454,-795,0,1747604974,12616.66431647,82.30063661999884,54355.3126428 2025-05-18,21:49:36.000,138,11101487,-795,0,1747604975,12616.67778908999,82.37817704999907,54355.39648824001 2025-05-18,21:49:37.000,138,11101519,-795,0,1747604976,12616.751888499995,82.41342270000314,54355.49430792001 2025-05-18,21:49:38.000,138,11101529,-795,0,1747604977,12616.79904266999,82.53325790999952,54355.382514000004 2025-05-18,21:49:39.000,138,11101493,-795,0,1747604978,12616.832724219996,82.58260182000231,54355.25674584001 2025-05-18,21:49:40.000,138,11101511,-795,0,1747604979,12616.947241490001,82.66014225000254,54355.263732960004 2025-05-18,21:49:41.000,138,11101526,-795,0,1747604980,12617.028077210001,82.7306335500034,54355.068093600006 2025-05-18,21:49:42.000,138,11101394,-795,0,1747604981,12617.014604589996,82.73768268000276,54354.97027392001 2025-05-18,21:49:43.000,138,11101512,-795,0,1747604982,12616.994395659996,82.73768268000276,54354.900402720006 2025-05-18,21:49:44.000,138,11101468,-795,0,1747604983,12616.90682363,82.75883007000084,54354.879441360004 2025-05-18,21:49:45.000,138,11101497,-795,0,1747604984,12616.82598791,82.74473181000212,54354.949312560006 2025-05-18,21:49:46.000,138,11101520,-795,0,1747604985,12616.751888499995,82.74473181000212,54354.87245424001 2025-05-18,21:49:47.000,138,11101556,-795,0,1747604986,12616.70473433,82.69538789999933,54355.02617088 2025-05-18,21:49:48.000,138,11101508,-795,0,1747604987,12616.62389861,82.6671913800019,54354.93533832 2025-05-18,21:49:49.000,138,11101527,-795,0,1747604988,12616.421809309999,82.63194572999782,54354.62790504 2025-05-18,21:49:50.000,138,11101517,-795,0,1747604989,12616.239928939998,82.63899486000446,54354.50213688 2025-05-18,21:49:51.000,138,11101424,-795,0,1747604990,12616.105202739993,82.58260182000231,54354.46021416 2025-05-18,21:49:52.000,138,11101429,-795,0,1747604991,12615.930058680002,82.56145443000423,54354.60694368001 2025-05-18,21:49:53.000,138,11101477,-795,0,1747604992,12615.835750339997,82.52620878000016,54354.6488664 2025-05-18,21:49:54.000,138,11101533,-795,0,1747604993,12615.694287829996,82.54030703999888,54354.43925280001 2025-05-18,21:49:55.000,138,11101531,-795,0,1747604994,12615.57977055999,82.52620878000016,54354.509124 2025-05-18,21:49:56.000,138,11101537,-795,0,1747604995,12615.51914376999,82.52620878000016,54354.334446 2025-05-18,21:49:57.000,138,11101543,-795,0,1747604996,12615.41809911999,82.54735616999824,54354.21566496 2025-05-18,21:49:58.000,138,11101515,-795,0,1747604997,12615.33726339999,82.59670008000103,54354.18072936001 2025-05-18,21:49:59.000,138,11101499,-795,0,1747604998,12615.202537199999,82.61079833999975,54354.110858160006 2025-05-18,21:50:00.000,138,11101504,-795,0,1747604999,12615.067810999994,82.60374921000039,54354.1248324 2025-05-18,21:50:01.000,138,11101519,-795,0,1747605000,12614.933084799988,82.67424051000125,54354.089896800004 2025-05-18,21:50:02.000,138,11101521,-795,0,1747605001,12614.872458010002,82.64604399000382,54354.05496120001 2025-05-18,21:50:03.000,138,11101479,-795,0,1747605002,12614.832040150002,82.70948615999805,54354.04797408 2025-05-18,21:50:04.000,138,11101470,-795,0,1747605003,12614.690577640002,82.71653529000469,54353.656695360005 2025-05-18,21:50:05.000,138,11101529,-795,0,1747605004,12614.737731809997,82.73768268000276,54353.69861808001 2025-05-18,21:50:06.000,138,11101428,-795,0,1747605005,12614.704050259992,82.71653529000469,54353.69861808001 2025-05-18,21:50:07.000,138,11101479,-795,0,1747605006,12614.670368710002,82.74473181000212,54353.57284992 2025-05-18,21:50:08.000,138,11101521,-795,0,1747605007,12614.656896089997,82.70948615999805,54353.71957944001 2025-05-18,21:50:09.000,138,11101497,-795,0,1747605008,12614.589532990001,82.7306335500034,54353.558875680006 2025-05-18,21:50:10.000,138,11101496,-795,0,1747605009,12614.582796679992,82.72358442000404,54353.51695296 2025-05-18,21:50:11.000,138,11101482,-795,0,1747605010,12614.616478229997,82.68833876999997,54353.586824160004 2025-05-18,21:50:12.000,138,11101482,-795,0,1747605011,12614.616478229997,82.70948615999805,54353.30035224 2025-05-18,21:50:13.000,138,11101487,-795,0,1747605012,12614.555851439996,82.68128964000061,54353.202532560004 2025-05-18,21:50:14.000,138,11101544,-795,0,1747605013,12614.46827941,82.67424051000125,54352.937022000006 2025-05-18,21:50:15.000,138,11101501,-795,0,1747605014,12614.475015719996,82.63194572999782,54353.13266136 2025-05-18,21:50:16.000,138,11101445,-795,0,1747605015,12614.46827941,82.66014225000254,54353.251442400004 2025-05-18,21:50:17.000,138,11101480,-795,0,1747605016,12614.461543099991,82.64604399000382,54353.272403760006 2025-05-18,21:50:18.000,138,11101503,-795,0,1747605017,12614.40765262,82.63194572999782,54353.272403760006 2025-05-18,21:50:19.000,138,11101506,-795,0,1747605018,12614.34028951999,82.63194572999782,54353.13964848 2025-05-18,21:50:20.000,138,11101469,-795,0,1747605019,12614.24598118,82.72358442000404,54352.81125384001 2025-05-18,21:50:21.000,138,11101513,-795,0,1747605020,12614.353762139996,82.72358442000404,54353.06279016 2025-05-18,21:50:22.000,138,11101478,-795,0,1747605021,12614.333553209995,82.7658792000002,54352.9020864 2025-05-18,21:50:23.000,138,11101500,-795,0,1747605022,12614.293135349995,82.82932137000171,54352.99990608 2025-05-18,21:50:24.000,138,11101465,-795,0,1747605023,12614.15840914999,82.87161614999786,54352.9719576 2025-05-18,21:50:25.000,138,11101542,-795,0,1747605024,12614.15840914999,82.90686180000193,54353.02086744 2025-05-18,21:50:26.000,138,11101490,-795,0,1747605025,12614.151672839995,82.92800919000001,54353.02086744 2025-05-18,21:50:27.000,138,11101522,-795,0,1747605026,12614.171881769995,82.97030397000344,54353.104712880006 2025-05-18,21:50:28.000,138,11101502,-795,0,1747605027,12614.171881769995,83.00554962000024,54352.90907352001 2025-05-18,21:50:29.000,138,11101504,-795,0,1747605028,12614.131463909995,83.03374613999767,54352.83920232001 2025-05-18,21:50:30.000,138,11101465,-795,0,1747605029,12614.11799128999,83.0760409200011,54352.748369760004 2025-05-18,21:50:31.000,138,11101493,-795,0,1747605030,12614.18535439,83.09013917999982,54352.8322152 2025-05-18,21:50:32.000,138,11101547,-795,0,1747605031,12614.16514546,83.09718830999918,54352.95798336001 2025-05-18,21:50:33.000,138,11101479,-795,0,1747605032,12614.171881769995,83.1112865699979,54352.7972796 2025-05-18,21:50:34.000,138,11101506,-795,0,1747605033,12614.070837119994,83.13948309000261,54352.60862736 2025-05-18,21:50:35.000,138,11101505,-795,0,1747605034,12614.19882700999,83.05489353000303,54352.62260160001 2025-05-18,21:50:36.000,138,11101583,-795,0,1747605035,12614.38744369,82.94915657999809,54352.46888496 2025-05-18,21:50:37.000,138,11101531,-795,0,1747605036,12614.663632399992,82.95620571000472,54352.45491072001 2025-05-18,21:50:38.000,138,11101420,-795,0,1747605037,12614.710786570002,83.17472873999941,54352.46189784 2025-05-18,21:50:39.000,138,11101467,-795,0,1747605038,12614.663632399992,83.35095698999794,54352.50382056001 2025-05-18,21:50:40.000,138,11101432,-795,0,1747605039,12614.555851439996,83.46374307000224,54352.63657584 2025-05-18,21:50:41.000,138,11101495,-795,0,1747605040,12614.40091630999,83.50603784999839,54352.48984632 2025-05-18,21:50:42.000,138,11101509,-795,0,1747605041,12614.34028951999,83.38620264000201,54352.61561448 2025-05-18,21:50:43.000,138,11101529,-795,0,1747605042,12614.42786155,83.27341655999771,54352.552730400006 2025-05-18,21:50:45.000,138,11101507,-795,0,1747605044,12614.616478229997,83.46374307000224,54352.51080768 2025-05-18,21:50:46.000,138,11101458,-795,0,1747605045,12614.589532990001,83.59062740999798,54352.61561448 2025-05-18,21:50:47.000,138,11101480,-795,0,1747605046,12614.475015719996,83.70341349000228,54352.88112504001 2025-05-18,21:50:48.000,138,11101476,-795,0,1747605047,12614.34702583,83.75275739999779,54352.92304776 2025-05-18,21:50:49.000,138,11101445,-795,0,1747605048,12614.272926419995,83.77390479000314,54352.748369760004 2025-05-18,21:50:50.000,138,11101488,-795,0,1747605049,12614.22577225,83.67521697000484,54352.74138264001 2025-05-18,21:50:51.000,138,11101495,-795,0,1747605050,12614.421125239991,83.75980653000443,54352.70644704 2025-05-18,21:50:52.000,138,11101485,-795,0,1747605051,12614.522169889991,83.84439609000401,54352.78330536 2025-05-18,21:50:53.000,138,11101510,-795,0,1747605052,12614.576060369996,83.99947695000446,54352.81125384001 2025-05-18,21:50:54.000,138,11101467,-795,0,1747605053,12614.522169889991,84.11931216000085,54352.93003488001 2025-05-18,21:50:55.000,138,11101493,-795,0,1747605054,12614.34702583,84.19685259000107,54352.95798336001 2025-05-18,21:50:56.000,138,11101473,-795,0,1747605055,12614.441334169991,84.23209823999787,54353.083751520004 2025-05-18,21:50:57.000,138,11101540,-795,0,1747605056,12614.454806789996,84.28849128000002,54353.17458408001 2025-05-18,21:50:58.000,138,11101511,-795,0,1747605057,12614.495224649996,84.31668780000473,54353.34926208 2025-05-18,21:50:59.000,138,11101514,-795,0,1747605058,12614.609741920001,84.40127736000431,54353.23746816 2025-05-18,21:51:00.000,138,11101554,-795,0,1747605059,12614.629950850001,84.41537562000303,54353.25842952 2025-05-18,21:51:01.000,138,11101539,-795,0,1747605060,12614.744468119992,84.46471952999855,54353.24445528001 2025-05-18,21:51:02.000,138,11101453,-795,0,1747605061,12614.818567529997,84.4717686599979,54353.3562492 2025-05-18,21:51:03.000,138,11101445,-795,0,1747605062,12614.885930629993,84.4858669200039,54353.586824160004 2025-05-18,21:51:04.000,138,11101507,-795,0,1747605063,12614.912875870003,84.4717686599979,54353.60079840001 2025-05-18,21:51:05.000,138,11101524,-795,0,1747605064,12614.919612179998,84.54225995999877,54353.489004480005 2025-05-18,21:51:06.000,138,11101525,-795,0,1747605065,12614.946557419993,84.51406344000134,54353.52394008 2025-05-18,21:51:07.000,138,11101494,-795,0,1747605066,12614.966766349993,84.63389864999772,54353.30035224 2025-05-18,21:51:08.000,138,11101518,-795,0,1747605067,12615.040865759998,84.57045648000349,54353.50297872 2025-05-18,21:51:09.000,138,11101490,-795,0,1747605068,12615.027393139993,84.63389864999772,54353.47503024 2025-05-18,21:51:10.000,138,11101415,-795,0,1747605069,12615.007184209993,84.66209517000243,54353.53092720001 2025-05-18,21:51:11.000,138,11101469,-795,0,1747605070,12614.993711589988,84.70438994999859,54353.705605200004 2025-05-18,21:51:12.000,138,11101520,-795,0,1747605071,12614.865721699993,84.7325864700033,54353.62874688001 2025-05-18,21:51:13.000,138,11101419,-795,0,1747605072,12614.838776459997,84.78193037999881,54353.62874688001 2025-05-18,21:51:14.000,138,11101532,-795,0,1747605073,12614.805094909992,84.78897950999817,54353.74752792001 2025-05-18,21:51:15.000,138,11101480,-795,0,1747605074,12614.724259189992,84.87356906999776,54353.4261204 2025-05-18,21:51:16.000,138,11101486,-795,0,1747605075,12614.724259189992,84.9299621099999,54353.53092720001 2025-05-18,21:51:17.000,138,11101475,-795,0,1747605076,12614.771413360002,84.95815863000462,54353.64970824001 2025-05-18,21:51:18.000,138,11101461,-795,0,1747605077,12614.683841329992,85.02160079999885,54353.726566560006 2025-05-18,21:51:19.000,138,11101440,-795,0,1747605078,12614.623214539992,85.09209209999972,54353.8802832 2025-05-18,21:51:20.000,138,11101533,-795,0,1747605079,12614.623214539992,85.08504297000036,54353.824386240005 2025-05-18,21:51:21.000,138,11101508,-795,0,1747605080,12614.522169889991,85.16963252999994,54353.64272112 2025-05-18,21:51:22.000,138,11101544,-795,0,1747605081,12614.576060369996,85.18373078999866,54353.90124456 2025-05-18,21:51:23.000,138,11101500,-795,0,1747605082,12614.616478229997,85.31766426000104,54353.88727032001 2025-05-18,21:51:24.000,138,11101533,-795,0,1747605083,12614.670368710002,85.30356600000232,54353.873296080004 2025-05-18,21:51:25.000,138,11101508,-795,0,1747605084,12614.609741920001,85.4234012099987,54353.76150216 2025-05-18,21:51:26.000,138,11101464,-795,0,1747605085,12614.771413360002,85.45159773000341,54353.873296080004 2025-05-18,21:51:27.000,138,11101495,-795,0,1747605086,12614.805094909992,85.51503989999765,54354.229639200006 2025-05-18,21:51:28.000,138,11101504,-795,0,1747605087,12614.899403249998,85.47979425000085,54354.25060056001 2025-05-18,21:51:29.000,138,11101542,-795,0,1747605088,12614.912875870003,85.56438381000044,54354.23662632 2025-05-18,21:51:30.000,138,11101471,-795,0,1747605089,12614.946557419993,85.6348751100013,54354.1947036 2025-05-18,21:51:31.000,138,11101488,-795,0,1747605090,12615.007184209993,85.69126815000345,54354.05496120001 2025-05-18,21:51:32.000,138,11101515,-795,0,1747605091,12615.168855649994,85.73356292999961,54354.10387104001 2025-05-18,21:51:33.000,138,11101514,-795,0,1747605092,12615.222746129999,85.7829068400024,54354.18072936001 2025-05-18,21:51:34.000,138,11101511,-795,0,1747605093,12615.31705446999,85.83225074999791,54354.17374224 2025-05-18,21:51:35.000,138,11101486,-795,0,1747605094,12615.249691369994,85.90979117999814,54354.18072936001 2025-05-18,21:51:36.000,138,11101533,-795,0,1747605095,12615.370944949995,85.91684031000477,54354.28553616 2025-05-18,21:51:37.000,138,11101498,-795,0,1747605096,12615.45851697999,86.02257726000244,54354.327458880005 2025-05-18,21:51:38.000,138,11101499,-795,0,1747605097,12615.50567115,86.01552813000308,54354.495149760005 2025-05-18,21:51:39.000,138,11101515,-795,0,1747605098,12615.49893483999,86.0930685600033,54354.34143312 2025-05-18,21:51:40.000,138,11101483,-755,0,1747605099,12615.44504436,86.05077377999987,54354.39034296001 2025-05-18,21:51:41.000,138,11101510,-795,0,1747605100,12615.411362809995,86.05782290999923,54354.2645748 2025-05-18,21:51:42.000,138,11101527,-795,0,1747605101,12615.370944949995,86.05077377999987,54354.36938160001 2025-05-18,21:51:43.000,138,11101531,-795,0,1747605102,12615.4046265,86.07192116999795,54354.565020960006 2025-05-18,21:51:44.000,138,11101502,-795,0,1747605103,12615.431571739995,86.06487203999859,54354.66982776 2025-05-18,21:51:45.000,138,11101493,-795,0,1747605104,12615.471989599995,86.0930685600033,54354.57200808 2025-05-18,21:51:46.000,138,11101495,-795,0,1747605105,12615.50567115,86.07897030000458,54354.592969440004 2025-05-18,21:51:47.000,138,11101508,-795,0,1747605106,12615.57977055999,86.11421595000138,54354.41829144001 2025-05-18,21:51:48.000,138,11101537,-795,0,1747605107,12615.68755152,86.1283142100001,54354.53707248001 2025-05-18,21:51:49.000,138,11101501,-795,0,1747605108,12615.680815209991,86.17060899000353,54354.5789952 2025-05-18,21:51:50.000,138,11101518,-795,0,1747605109,12615.721233069991,86.16355986000417,54354.60694368001 2025-05-18,21:51:51.000,138,11101517,-795,0,1747605110,12615.68755152,86.19880551000097,54354.65585352001 2025-05-18,21:51:52.000,138,11101575,-795,0,1747605111,12615.680815209991,86.21290376999968,54354.64187928 2025-05-18,21:51:53.000,138,11101527,-795,0,1747605112,12615.707760450001,86.27634594000119,54354.73969896 2025-05-18,21:51:54.000,138,11101532,-795,0,1747605113,12615.721233069991,86.29044419999991,54354.75367320001 2025-05-18,21:51:55.000,138,11101525,-795,0,1747605114,12615.633661039996,86.43142680000165,54354.446239920006 2025-05-18,21:51:56.000,138,11101536,-795,0,1747605115,12615.660606279991,86.438475930001,54354.495149760005 2025-05-18,21:51:57.000,138,11101510,-795,0,1747605116,12615.62692473,86.43142680000165,54354.48117552 2025-05-18,21:51:58.000,138,11101534,-795,0,1747605117,12615.613452109996,86.36798463000014,54354.53008536 2025-05-18,21:51:59.000,138,11101468,-795,0,1747605118,12615.59997948999,86.36093550000078,54354.62091792 2025-05-18,21:52:00.000,138,11101542,-795,0,1747605119,12615.694287829996,86.3750337599995,54354.565020960006 2025-05-18,21:52:01.000,138,11101506,-795,0,1747605120,12615.653869969996,86.45257418999972,54354.60694368001 2025-05-18,21:52:02.000,138,11101529,-795,0,1747605121,12615.680815209991,86.49486897000315,54354.69777624 2025-05-18,21:52:03.000,138,11101492,-795,0,1747605122,12615.680815209991,86.54421287999867,54354.69777624 2025-05-18,21:52:04.000,138,11101520,-795,0,1747605123,12615.701024139991,86.55126200999803,54354.79559592 2025-05-18,21:52:05.000,138,11101546,-795,0,1747605124,12615.62692473,86.59355679000146,54354.70476336001 2025-05-18,21:52:06.000,138,11101510,-795,0,1747605125,12615.6067158,86.59355679000146,54354.732711840006 2025-05-18,21:52:07.000,138,11101545,-795,0,1747605126,12615.552825319995,86.62880243999825,54355.02617088 2025-05-18,21:52:08.000,138,11101514,-795,0,1747605127,12615.552825319995,86.60765505000018,54355.05411936 2025-05-18,21:52:09.000,138,11101554,-795,0,1747605128,12615.51914376999,86.62880243999825,54355.04014512001 2025-05-18,21:52:10.000,138,11101548,-795,0,1747605129,12615.46525329,86.65699896000297,54354.9632868 2025-05-18,21:52:11.000,138,11101544,-795,0,1747605130,12615.492198529995,86.6851954800004,54354.75367320001 2025-05-18,21:52:12.000,138,11101542,-795,0,1747605131,12615.451780669995,86.67814635000104,54354.928351200004 2025-05-18,21:52:13.000,138,11101521,-795,0,1747605132,12615.4046265,86.6851954800004,54354.89341560001 2025-05-18,21:52:14.000,138,11101525,-795,0,1747605133,12615.350736019995,86.71339199999784,54355.08206784 2025-05-18,21:52:15.000,138,11101538,-795,0,1747605134,12615.155383029989,86.73453939000319,54354.89341560001 2025-05-18,21:52:16.000,138,11101513,-795,0,1747605135,12615.168855649994,86.74158852000255,54355.02617088 2025-05-18,21:52:17.000,138,11101489,-795,0,1747605136,12615.128437789994,86.82617808000214,54354.9632868 2025-05-18,21:52:18.000,138,11101542,-795,0,1747605137,12615.114965169989,86.87552198999765,54355.13796480001 2025-05-18,21:52:19.000,138,11101518,-795,0,1747605138,12615.101492549999,86.93896415999916,54354.900402720006 2025-05-18,21:52:20.000,138,11101554,-795,0,1747605139,12615.000447899998,86.95306241999788,54354.81655728 2025-05-18,21:52:21.000,138,11101520,-795,0,1747605140,12614.973502659988,87.00240633000067,54354.760660320004 2025-05-18,21:52:22.000,138,11101527,-795,0,1747605141,12614.906139559993,86.98125894000259,54354.76764744 2025-05-18,21:52:23.000,138,11101486,-795,0,1747605142,12614.906139559993,87.09404501999961,54354.998222400005 2025-05-18,21:52:24.000,138,11101528,-795,0,1747605143,12614.946557419993,87.08699589000025,54355.01918376001 2025-05-18,21:52:25.000,138,11101499,-795,0,1747605144,12614.858985389998,87.17158544999984,54354.89341560001 2025-05-18,21:52:26.000,138,11101570,-795,0,1747605145,12614.879194319998,87.19978197000455,54354.81655728 2025-05-18,21:52:27.000,138,11101539,-795,0,1747605146,12614.858985389998,87.33371543999965,54354.711750480004 2025-05-18,21:52:28.000,138,11101542,-795,0,1747605147,12614.879194319998,87.40420674000052,54354.77463456001 2025-05-18,21:52:29.000,138,11101500,-795,0,1747605148,12614.879194319998,87.4887963000001,54354.75367320001 2025-05-18,21:52:30.000,138,11101509,-795,0,1747605149,12614.845512769993,87.52404195000418,54354.99123528001 2025-05-18,21:52:31.000,138,11101486,-795,0,1747605150,12614.724259189992,87.60863151000376,54354.81655728 2025-05-18,21:52:32.000,138,11101501,-795,0,1747605151,12614.764677049992,87.67912281000463,54354.84450576 2025-05-18,21:52:33.000,138,11101517,-795,0,1747605152,12614.724259189992,87.77781063000293,54355.01219664 2025-05-18,21:52:34.000,138,11101484,-795,0,1747605153,12614.683841329992,87.76371237000421,54354.83751864 2025-05-18,21:52:35.000,138,11101471,-795,0,1747605154,12614.535642509996,87.86240019000252,54354.64187928 2025-05-18,21:52:36.000,138,11101535,-795,0,1747605155,12614.589532990001,87.89764583999931,54354.68380200001 2025-05-18,21:52:37.000,138,11101534,-795,0,1747605156,12614.609741920001,87.91174409999803,54354.781621680006 2025-05-18,21:52:38.000,138,11101525,-795,0,1747605157,12614.515433579996,87.93289149000339,54354.879441360004 2025-05-18,21:52:39.000,138,11101486,-795,0,1747605158,12614.454806789996,87.98928452999826,54354.830531520005 2025-05-18,21:52:40.000,138,11101495,-795,0,1747605159,12614.501960959991,88.00338279000425,54354.90738984 2025-05-18,21:52:41.000,138,11101479,-795,0,1747605160,12614.475015719996,88.08092322000448,54354.85848 2025-05-18,21:52:42.000,138,11101488,-795,0,1747605161,12614.44807048,88.08092322000448,54354.62790504 2025-05-18,21:52:43.000,138,11101511,-795,0,1747605162,12614.488488340001,88.1584636500047,54354.57200808 2025-05-18,21:52:44.000,138,11101550,-795,0,1747605163,12614.542378819991,88.14436538999871,54354.81655728 2025-05-18,21:52:45.000,138,11101495,-795,0,1747605164,12614.414388929996,88.22190581999894,54354.52309824 2025-05-18,21:52:46.000,138,11101526,-795,0,1747605165,12614.475015719996,88.22190581999894,54354.949312560006 2025-05-18,21:52:47.000,138,11101488,-795,0,1747605166,12614.508697270001,88.29944624999916,54354.92136408001 2025-05-18,21:52:48.000,138,11101519,-795,0,1747605167,12614.501960959991,88.32764277000388,54354.94232544001 2025-05-18,21:52:49.000,138,11101522,-795,0,1747605168,12614.461543099991,88.39813407000474,54354.93533832 2025-05-18,21:52:50.000,138,11101524,-795,0,1747605169,12614.528906200001,88.4404288500009,54354.7886088 2025-05-18,21:52:51.000,138,11101553,-795,0,1747605170,12614.549115130001,88.55321492999792,54354.62091792 2025-05-18,21:52:52.000,138,11101534,-795,0,1747605171,12614.636687159997,88.60960797000007,54354.64187928 2025-05-18,21:52:53.000,138,11101546,-795,0,1747605172,12614.704050259992,88.72239405000437,54354.732711840006 2025-05-18,21:52:54.000,138,11101493,-795,0,1747605173,12614.879194319998,88.6871484000003,54355.01918376001 2025-05-18,21:52:55.000,138,11101511,-795,0,1747605174,12614.858985389998,88.6871484000003,54354.75367320001 2025-05-18,21:52:56.000,138,11101513,-795,0,1747605175,12614.953293729988,88.60255884000071,54354.879441360004 2025-05-18,21:52:57.000,138,11101512,-795,0,1747605176,12614.986975279993,88.61665709999943,54354.91437696 2025-05-18,21:52:58.000,138,11101502,-795,0,1747605177,12615.027393139993,88.66600101000222,54355.07508072 2025-05-18,21:52:59.000,138,11101501,-795,0,1747605178,12615.088019929994,88.81403274000331,54354.97027392001 2025-05-18,21:53:00.000,138,11101519,-795,0,1747605179,12615.121701479999,88.90567143000226,54354.86546712 2025-05-18,21:53:01.000,138,11101514,-795,0,1747605180,12615.222746129999,88.96911360000377,54355.02617088 2025-05-18,21:53:02.000,138,11101441,-795,0,1747605181,12615.310318159994,88.9973101200012,54355.36155264 2025-05-18,21:53:03.000,138,11101474,-795,0,1747605182,12615.31705446999,89.032555769998,54355.30565568001 2025-05-18,21:53:04.000,138,11101541,-795,0,1747605183,12615.4046265,89.08894881000015,54355.3126428 2025-05-18,21:53:05.000,138,11101495,-795,0,1747605184,12615.43830804999,89.0959979399995,54355.284694320006 2025-05-18,21:53:06.000,138,11101496,-795,0,1747605185,12615.53935269999,89.15944011000101,54355.22181024 2025-05-18,21:53:07.000,138,11101518,-795,0,1747605186,12615.613452109996,89.22288228000252,54355.11001632001 2025-05-18,21:53:08.000,138,11101528,-795,0,1747605187,12615.748178310001,89.25107879999996,54355.29168144 2025-05-18,21:53:09.000,138,11101507,-795,0,1747605188,12615.842486649992,89.28632445000403,54355.36853976 2025-05-18,21:53:10.000,138,11101526,-795,0,1747605189,12615.916586059997,89.3427174899989,54355.59212760001 2025-05-18,21:53:11.000,138,11101504,-795,0,1747605190,12615.849222960001,89.39911053000105,54355.452385200006 2025-05-18,21:53:12.000,138,11101544,-795,0,1747605191,12616.024367019992,89.44140531000448,54355.56417912001 2025-05-18,21:53:13.000,138,11101497,-795,0,1747605192,12616.105202739993,89.52599487000407,54355.68994728001 2025-05-18,21:53:14.000,138,11101541,-795,0,1747605193,12616.239928939998,89.62468269000237,54355.44539808001 2025-05-18,21:53:15.000,138,11101497,-795,0,1747605194,12616.280346799998,89.68107573000452,54355.36155264 2025-05-18,21:53:16.000,138,11101485,-795,0,1747605195,12616.381391449999,89.75156702999811,54355.43841096 2025-05-18,21:53:17.000,138,11101554,-795,0,1747605196,12616.51611764999,89.82205832999898,54355.557192 2025-05-18,21:53:18.000,138,11101561,-795,0,1747605197,12616.570008129995,89.87845137000113,54355.81571544 2025-05-18,21:53:19.000,138,11101500,-795,0,1747605198,12616.62389861,89.97713918999943,54355.75981848001 2025-05-18,21:53:20.000,138,11101522,-795,0,1747605199,12616.67778908999,90.04058136000094,54355.70392152 2025-05-18,21:53:21.000,138,11101515,-795,0,1747605200,12616.74515219,90.08287614000437,54355.72488288 2025-05-18,21:53:22.000,138,11101557,-795,0,1747605201,12616.873142079996,90.15336743999796,54355.6969344 2025-05-18,21:53:23.000,138,11101529,-795,0,1747605202,12616.879878389991,90.21680960999947,54355.60610184 2025-05-18,21:53:24.000,138,11101536,-795,0,1747605203,12617.021340899992,90.27320265000162,54355.57815336 2025-05-18,21:53:25.000,138,11101527,-795,0,1747605204,12617.061758759992,90.35779221000121,54355.48033368 2025-05-18,21:53:26.000,138,11101513,-795,0,1747605205,12617.196484959997,90.36484134000057,54355.99738056001 2025-05-18,21:53:27.000,138,11101420,-795,0,1747605206,12617.243639129993,90.47762742000486,54356.04629040001 2025-05-18,21:53:28.000,138,11101491,-795,0,1747605207,12617.263848059993,90.47057828999823,54356.0113548 2025-05-18,21:53:29.000,138,11101513,-795,0,1747605208,12617.337947469998,90.56221698000445,54356.102187360004 2025-05-18,21:53:30.000,138,11101534,-795,0,1747605209,12617.391837949988,90.62565914999868,54355.84366392 2025-05-18,21:53:31.000,138,11101531,-795,0,1747605210,12617.506355219994,90.6538556700034,54355.89956088001 2025-05-18,21:53:32.000,138,11101476,-795,0,1747605211,12617.70170821,90.61861001999932,54356.1510972 2025-05-18,21:53:33.000,138,11101534,-795,0,1747605212,12618.08567788,90.85828043999936,54356.36769792 2025-05-18,21:53:34.000,138,11101533,-795,0,1747605213,12617.80275286,90.70319957999891,54356.7100668 2025-05-18,21:53:35.000,138,11101494,-795,0,1747605214,12617.71518082999,90.57631524000317,54356.38167216001 2025-05-18,21:53:36.000,138,11101547,-795,0,1747605215,12617.708444519994,90.84418218000064,54356.30481384 2025-05-18,21:53:37.000,138,11101548,-795,0,1747605216,12617.829698099995,90.88647696000407,54356.290839600006 2025-05-18,21:53:38.000,138,11101564,-795,0,1747605217,12617.950951679995,90.90057522000279,54356.29782672 2025-05-18,21:53:39.000,138,11101505,-795,0,1747605218,12618.06546895,90.95696825999767,54356.27686536 2025-05-18,21:53:40.000,138,11101572,-795,0,1747605219,12618.496592789998,90.33664482000313,54356.40263352001 2025-05-18,21:53:41.000,138,11101546,-795,0,1747605220,12618.550483270003,90.40008699000464,54356.458530480006 2025-05-18,21:53:42.000,138,11101492,-795,0,1747605221,12618.604373749993,90.393037859998,54356.8498092 2025-05-18,21:53:43.000,138,11101472,-795,0,1747605222,12618.658264229998,90.47057828999823,54356.73801528001 2025-05-18,21:53:44.000,138,11101506,-795,0,1747605223,12618.725627329994,90.5410695899991,54356.842822080005 2025-05-18,21:53:45.000,138,11101545,-795,0,1747605224,12618.718891019998,90.62565914999868,54356.75897664 2025-05-18,21:53:46.000,138,11101557,-795,0,1747605225,12618.806463049994,90.72434697000426,54356.63320848 2025-05-18,21:53:47.000,138,11101549,-795,0,1747605226,12618.907507699994,90.86532956999872,54356.59128576 2025-05-18,21:53:48.000,138,11101557,-795,0,1747605227,12619.07591544999,90.90762435000215,54356.779938 2025-05-18,21:53:49.000,138,11101537,-795,0,1747605228,12619.09612437999,91.03450868999789,54356.779938 2025-05-18,21:53:50.000,138,11101516,-795,0,1747605229,12619.18369641,91.07680347000132,54357.080384160006 2025-05-18,21:53:51.000,138,11101460,-795,0,1747605230,12619.17696009999,91.16139303000091,54356.97557736 2025-05-18,21:53:52.000,138,11101477,-795,0,1747605231,12619.32515892,91.26008084999921,54357.08737128 2025-05-18,21:53:53.000,138,11101552,-795,0,1747605232,12619.352104159996,91.35876867000479,54357.14326824 2025-05-18,21:53:54.000,138,11101518,-795,0,1747605233,12619.439676189992,91.44335823000438,54357.13628112 2025-05-18,21:53:55.000,138,11101509,-795,0,1747605234,12619.419467259992,91.53499692000332,54357.01750008 2025-05-18,21:53:56.000,138,11101484,-795,0,1747605235,12619.466621430001,91.53499692000332,54357.08737128 2025-05-18,21:53:57.000,138,11101533,-795,0,1747605236,12619.540720839992,91.63368474000163,54357.24108792001 2025-05-18,21:53:58.000,138,11101533,-795,0,1747605237,12619.540720839992,91.64073387000099,54357.45768864001 2025-05-18,21:53:59.000,138,11101545,-795,0,1747605238,12619.527248220002,91.69007778000378,54357.52755984 2025-05-18,21:54:00.000,138,11101541,-795,0,1747605239,12619.520511909992,91.73942168999929,54357.48563712001 2025-05-18,21:54:01.000,138,11101578,-795,0,1747605240,12619.466621430001,91.79581473000144,54357.5485212 2025-05-18,21:54:02.000,138,11101504,-795,0,1747605241,12619.500302979992,91.8663060300023,54357.49961136 2025-05-18,21:54:03.000,138,11101521,-795,0,1747605242,12619.473357739997,91.88745342000038,54357.5485212 2025-05-18,21:54:04.000,138,11101544,-795,0,1747605243,12619.500302979992,91.92974820000381,54357.53454696001 2025-05-18,21:54:05.000,138,11101517,-795,0,1747605244,12619.358840469991,92.00023950000468,54357.36685608001 2025-05-18,21:54:06.000,138,11101535,-795,0,1747605245,12619.446412500001,92.0143377600034,54357.87691584 2025-05-18,21:54:07.000,138,11101458,-795,0,1747605246,12619.426203570001,92.07777993000491,54357.93979992001 2025-05-18,21:54:08.000,138,11101534,-795,0,1747605247,12619.426203570001,92.0495834100002,54358.05159384 2025-05-18,21:54:09.000,138,11101543,-795,0,1747605248,12619.392522019996,92.13417296999978,54358.07954232001 2025-05-18,21:54:10.000,138,11101536,-795,0,1747605249,12619.32515892,92.1482712299985,54357.7581348 2025-05-18,21:54:11.000,138,11101566,-795,0,1747605250,12619.331895229996,92.17646775000321,54357.80704464 2025-05-18,21:54:12.000,138,11101532,-795,0,1747605251,12619.352104159996,92.16941862000385,54358.05159384 2025-05-18,21:54:13.000,138,11101587,-795,0,1747605252,12619.210641649996,92.14122209999914,54357.86992872001 2025-05-18,21:54:14.000,138,11101485,-795,0,1747605253,12619.298213679991,92.09892732000299,54358.31011728 2025-05-18,21:54:15.000,138,11101470,-795,0,1747605254,12619.089388069995,92.12007471000106,54358.15640064001 2025-05-18,21:54:16.000,138,11101565,-795,0,1747605255,12619.08265176,92.09892732000299,54358.26120744 2025-05-18,21:54:17.000,138,11101525,-795,0,1747605256,12619.02202497,92.07073079999827,54358.36601424 2025-05-18,21:54:18.000,138,11101534,-795,0,1747605257,12619.0422339,92.07777993000491,54358.21928472 2025-05-18,21:54:19.000,138,11101528,-795,0,1747605258,12619.00181604,92.08482906000427,54358.303130160006 2025-05-18,21:54:20.000,138,11101528,-795,0,1747605259,12618.95466186999,92.04253428000084,54358.36601424 2025-05-18,21:54:21.000,138,11101546,-795,0,1747605260,12618.83340828999,92.07777993000491,54358.41492408001 2025-05-18,21:54:22.000,138,11101548,-795,0,1747605261,12618.759308879999,92.02843602000212,54358.5965892 2025-05-18,21:54:23.000,138,11101521,-795,0,1747605262,12618.705418399994,92.03548515000148,54358.6664604 2025-05-18,21:54:24.000,138,11101504,-795,0,1747605263,12618.496592789998,92.07073079999827,54358.57562784 2025-05-18,21:54:25.000,138,11101486,-795,0,1747605264,12618.429229690002,92.10597645000234,54358.48479528 2025-05-18,21:54:26.000,138,11101488,-795,0,1747605265,12618.429229690002,92.1130255800017,54358.32409152001 2025-05-18,21:54:27.000,138,11101506,-795,0,1747605266,12618.355130279997,92.12712384000042,54358.34505288001 2025-05-18,21:54:28.000,138,11101515,-795,0,1747605267,12618.368602900002,92.12712384000042,54358.51274376001 2025-05-18,21:54:29.000,138,11101526,-795,0,1747605268,12618.294503489997,92.14122209999914,54358.48479528 2025-05-18,21:54:30.000,138,11101472,-795,0,1747605269,12618.200195149991,92.1623694900045,54358.75030584001 2025-05-18,21:54:31.000,138,11101528,-795,0,1747605270,12618.10588681,92.1130255800017,54358.65947328001 2025-05-18,21:54:32.000,138,11101521,-795,0,1747605271,12617.9644243,92.17646775000321,54358.617550560004 2025-05-18,21:54:33.000,138,11101550,-795,0,1747605272,12617.91727012999,92.14122209999914,54358.638511920006 2025-05-18,21:54:34.000,138,11101529,-795,0,1747605273,12617.88358858,92.1482712299985,54358.53370512 2025-05-18,21:54:35.000,138,11101504,-795,0,1747605274,12617.74212607,92.12007471000106,54358.47780816 2025-05-18,21:54:36.000,138,11101508,-795,0,1747605275,12617.661290349999,92.08482906000427,54358.3869756 2025-05-18,21:54:37.000,138,11101504,-795,0,1747605276,12617.61413617999,92.02138689000276,54358.65248616 2025-05-18,21:54:38.000,138,11101501,-795,0,1747605277,12617.553509389989,91.98614123999869,54358.82017704 2025-05-18,21:54:39.000,138,11101524,-795,0,1747605278,12617.472673669989,91.95089559000189,54358.82017704 2025-05-18,21:54:40.000,138,11101533,-795,0,1747605279,12617.344683779993,91.95794472000125,54358.65947328001 2025-05-18,21:54:41.000,138,11101487,-795,0,1747605280,12617.270584370002,91.92269907000446,54358.687421760005 2025-05-18,21:54:42.000,138,11101527,-795,0,1747605281,12617.277320679998,91.95089559000189,54358.687421760005 2025-05-18,21:54:43.000,138,11101491,-795,0,1747605282,12617.257111749997,91.92269907000446,54358.61056344001 2025-05-18,21:54:44.000,138,11101556,-795,0,1747605283,12617.048286140001,90.89352609000343,54358.62453768 2025-05-18,21:54:45.000,138,11101500,-795,0,1747605284,12616.994395659996,90.86532956999872,54358.3869756 2025-05-18,21:54:46.000,138,11101470,-795,0,1747605285,12617.081967689992,90.83713305000128,54358.79921568001 2025-05-18,21:54:47.000,138,11101498,-795,0,1747605286,12617.088704000002,90.80893653000385,54358.84812552001 2025-05-18,21:54:48.000,138,11101564,-795,0,1747605287,12617.129121860002,90.80893653000385,54358.86908688 2025-05-18,21:54:49.000,138,11101511,-795,0,1747605288,12617.088704000002,90.77369087999978,54358.72235736 2025-05-18,21:54:50.000,138,11101542,-795,0,1747605289,12617.183012339992,90.7525434900017,54358.58960208001 2025-05-18,21:54:51.000,138,11101531,-795,0,1747605290,12617.196484959997,90.72434697000426,54358.470821040006 2025-05-18,21:54:52.000,138,11101565,-795,0,1747605291,12617.243639129993,90.66090480000275,54358.49178240001 2025-05-18,21:54:53.000,138,11101510,-795,0,1747605292,12617.324474849993,90.6538556700034,54358.64549904 2025-05-18,21:54:54.000,138,11101481,-795,0,1747605293,12617.311002230002,90.6045117600006,54358.79222856 2025-05-18,21:54:55.000,138,11101476,-795,0,1747605294,12617.196484959997,90.64680654000404,54358.54069224001 2025-05-18,21:54:56.000,138,11101528,-795,0,1747605295,12617.277320679998,90.59041350000189,54358.60357632 2025-05-18,21:54:57.000,138,11101543,-795,0,1747605296,12617.257111749997,90.56221698000445,54358.5965892 2025-05-18,21:54:58.000,138,11101574,-795,0,1747605297,12617.304265919993,90.52697133000038,54358.4568468 2025-05-18,21:54:59.000,138,11101519,-795,0,1747605298,12617.358156399998,90.5410695899991,54358.470821040006 2025-05-18,21:55:00.000,138,11101567,-795,0,1747605299,12617.344683779993,90.5058239400023,54358.43588544 2025-05-18,21:55:01.000,138,11101572,-795,0,1747605300,12617.351420090003,90.49877481000294,54358.449859680004 2025-05-18,21:55:02.000,138,11101465,-795,0,1747605301,12617.412046879988,90.46352915999887,54358.77825432001 2025-05-18,21:55:03.000,138,11101484,-795,0,1747605302,12617.391837949988,90.44943090000015,54358.68043464001 2025-05-18,21:55:04.000,138,11101527,-795,0,1747605303,12617.391837949988,90.42123438000272,54358.68043464001 2025-05-18,21:55:05.000,138,11101539,-795,0,1747605304,12617.364892709993,90.41418525000336,54358.58960208001 2025-05-18,21:55:06.000,138,11101532,-795,0,1747605305,12617.398574259998,90.393037859998,54358.40793696 2025-05-18,21:55:07.000,138,11101565,-795,0,1747605306,12617.492882599989,90.37893959999928,54358.3869756 2025-05-18,21:55:08.000,138,11101553,-795,0,1747605307,12617.620872489999,90.27320265000162,54358.50575664 2025-05-18,21:55:09.000,138,11101559,-795,0,1747605308,12617.668026659994,90.23090786999819,54358.50575664 2025-05-18,21:55:10.000,138,11101455,-795,0,1747605309,12617.70170821,90.18156396000268,54358.736331600005 2025-05-18,21:55:11.000,138,11101516,-795,0,1747605310,12617.708444519994,90.18156396000268,54358.70838312001 2025-05-18,21:55:12.000,138,11101535,-795,0,1747605311,12617.68149928,90.1463183099986,54358.687421760005 2025-05-18,21:55:13.000,138,11101522,-795,0,1747605312,12617.73538975999,90.11812179000117,54358.64549904 2025-05-18,21:55:14.000,138,11101547,-795,0,1747605313,12617.809489169995,90.08992527000373,54358.44287256001 2025-05-18,21:55:15.000,138,11101547,-795,0,1747605314,12617.789280239995,90.11107266000181,54358.36601424 2025-05-18,21:55:16.000,138,11101539,-795,0,1747605315,12617.90379751,90.0476304900003,54358.43588544 2025-05-18,21:55:17.000,138,11101569,-795,0,1747605316,12617.92400644,90.03353223000158,54358.519730880005 2025-05-18,21:55:18.000,138,11101447,-795,0,1747605317,12617.97789691999,90.01943397000286,54358.736331600005 2025-05-18,21:55:19.000,138,11101477,-795,0,1747605318,12618.01831477999,89.97713918999943,54358.6664604 2025-05-18,21:55:20.000,138,11101503,-795,0,1747605319,12618.01831477999,89.9841883199988,54358.62453768 2025-05-18,21:55:21.000,138,11101517,-795,0,1747605320,12618.01831477999,89.9841883199988,54358.526718 2025-05-18,21:55:22.000,138,11101536,-795,0,1747605321,12618.08567788,89.97009006000008,54358.24723320001 2025-05-18,21:55:23.000,138,11101554,-795,0,1747605322,12618.078941569991,89.93484441000328,54358.19133624 2025-05-18,21:55:24.000,138,11101504,-795,0,1747605323,12618.247349320001,89.87140224000177,54358.41492408001 2025-05-18,21:55:25.000,138,11101546,-795,0,1747605324,12618.03852370999,89.87845137000113,54358.14941352 2025-05-18,21:55:26.000,138,11101437,-795,0,1747605325,12618.06546895,89.84320572000433,54358.37998848 2025-05-18,21:55:27.000,138,11101483,-795,0,1747605326,12618.099150499991,89.79386181000154,54358.58960208001 2025-05-18,21:55:28.000,138,11101539,-795,0,1747605327,12618.078941569991,89.74451789999875,54358.470821040006 2025-05-18,21:55:29.000,138,11101535,-795,0,1747605328,12618.10588681,89.74451789999875,54358.58261496001 2025-05-18,21:55:30.000,138,11101544,-795,0,1747605329,12618.08567788,89.71632138000132,54358.24723320001 2025-05-18,21:55:31.000,138,11101530,-795,0,1747605330,12618.06546895,89.70927225000196,54358.3171044 2025-05-18,21:55:32.000,138,11101546,-795,0,1747605331,12618.153040979996,89.63878095000109,54358.41492408001 2025-05-18,21:55:33.000,138,11101565,-795,0,1747605332,12618.173249909996,89.63173182000173,54358.49178240001 2025-05-18,21:55:34.000,138,11101460,-795,0,1747605333,12618.139568359991,89.59648616999766,54358.77825432001 2025-05-18,21:55:35.000,138,11101464,-795,0,1747605334,12618.03852370999,89.6035353000043,54358.519730880005 2025-05-18,21:55:36.000,138,11101518,-795,0,1747605335,12618.119359429991,89.6035353000043,54358.638511920006 2025-05-18,21:55:37.000,138,11101519,-795,0,1747605336,12618.119359429991,89.61058443000366,54358.6664604 2025-05-18,21:55:38.000,138,11101543,-795,0,1747605337,12618.159777289991,89.69517399000324,54358.53370512 2025-05-18,21:55:39.000,138,11101577,-795,0,1747605338,12618.132832049996,89.73041964000004,54358.568640720005 2025-05-18,21:55:40.000,138,11101541,-795,0,1747605339,12618.08567788,89.7374687699994,54358.54767936 2025-05-18,21:55:41.000,138,11101547,-795,0,1747605340,12618.092414189996,89.74451789999875,54358.638511920006 2025-05-18,21:55:42.000,138,11101514,-795,0,1747605341,12618.132832049996,89.75861616000475,54358.785241440004 2025-05-18,21:55:43.000,138,11101521,-795,0,1747605342,12618.166513600001,89.74451789999875,54358.81318992 2025-05-18,21:55:44.000,138,11101542,-795,0,1747605343,12618.227140390001,89.71632138000132,54358.86908688 2025-05-18,21:55:45.000,138,11101528,-795,0,1747605344,12618.166513600001,89.76566529000411,54358.81318992 2025-05-18,21:55:46.000,138,11101550,-795,0,1747605345,12618.227140390001,89.7374687699994,54358.55466648 2025-05-18,21:55:47.000,138,11101551,-795,0,1747605346,12618.260821939992,89.7022231200026,54358.49876952 2025-05-18,21:55:48.000,138,11101508,-795,0,1747605347,12618.348393970002,89.7022231200026,54358.617550560004 2025-05-18,21:55:49.000,138,11101549,-795,0,1747605348,12618.435965999997,89.68107573000452,54358.91799672001 2025-05-18,21:55:50.000,138,11101563,-795,0,1747605349,12618.489856480002,89.68812486000388,54358.99485504001 2025-05-18,21:55:51.000,138,11101435,-795,0,1747605350,12618.523538029993,89.69517399000324,54358.9110096 2025-05-18,21:55:52.000,138,11101550,-795,0,1747605351,12618.530274340003,89.71632138000132,54358.83415128 2025-05-18,21:55:53.000,138,11101498,-795,0,1747605352,12618.537010649998,89.74451789999875,54358.81318992 2025-05-18,21:55:54.000,138,11101578,-795,0,1747605353,12618.624582679993,89.7374687699994,54358.74331872 2025-05-18,21:55:55.000,138,11101517,-795,0,1747605354,12618.671736849989,89.79386181000154,54358.65248616 2025-05-18,21:55:56.000,138,11101537,-795,0,1747605355,12618.739099949998,89.82910745999834,54358.72934448001 2025-05-18,21:55:57.000,138,11101509,-795,0,1747605356,12618.813199359989,89.85730398000305,54358.99485504001 2025-05-18,21:55:58.000,138,11101447,-795,0,1747605357,12618.860353529999,89.88550050000049,54359.1555588 2025-05-18,21:55:59.000,138,11101482,-795,0,1747605358,12618.846880909994,89.97009006000008,54359.05773912 2025-05-18,21:56:00.000,138,11101445,-795,0,1747605359,12618.87382614999,89.96304093000072,54359.04376488001 2025-05-18,21:56:01.000,138,11101596,-795,0,1747605360,12618.846880909994,90.00533571000415,54358.99485504001 2025-05-18,21:56:02.000,138,11101556,-795,0,1747605361,12618.90077139,90.06877787999838,54358.76428008 2025-05-18,21:56:03.000,138,11101549,-795,0,1747605362,12618.95466186999,90.1604165700046,54358.89004824 2025-05-18,21:56:04.000,138,11101562,-795,0,1747605363,12619.05570651999,90.16746570000396,54358.99485504001 2025-05-18,21:56:05.000,138,11101578,-795,0,1747605364,12619.03549758999,90.22385873999883,54359.05773912 2025-05-18,21:56:06.000,138,11101506,-795,0,1747605365,12619.12306962,90.24500613000419,54359.13459744001 2025-05-18,21:56:07.000,138,11101498,-795,0,1747605366,12619.19716902999,90.2943500399997,54359.190494400005 2025-05-18,21:56:08.000,138,11101556,-795,0,1747605367,12619.25779581999,90.32254656000441,54359.21844288 2025-05-18,21:56:10.000,138,11101542,-795,0,1747605369,12619.412730949996,90.38598872999864,54358.9808808 2025-05-18,21:56:11.000,138,11101544,-795,0,1747605370,12619.547457150002,90.43533264000143,54358.99485504001 2025-05-18,21:56:12.000,138,11101536,-795,0,1747605371,12619.688919660002,90.407136120004,54359.20446864 2025-05-18,21:56:13.000,138,11101544,-795,0,1747605372,12619.709128590002,90.40008699000464,54359.309275440006 2025-05-18,21:56:14.000,138,11101513,-795,0,1747605373,12619.810173239988,90.36484134000057,54359.407095120005 2025-05-18,21:56:15.000,138,11101504,-795,0,1747605374,12619.803436929993,90.37189046999993,54359.288314080004 2025-05-18,21:56:16.000,138,11101546,-795,0,1747605375,12619.783227999993,90.40008699000464,54359.21844288 2025-05-18,21:56:17.000,138,11101559,-795,0,1747605376,12619.837118479998,90.42123438000272,54359.26036560001 2025-05-18,21:56:18.000,138,11101589,-795,0,1747605377,12619.803436929993,90.40008699000464,54359.09267472001 2025-05-18,21:56:19.000,138,11101564,-795,0,1747605378,12619.789964309988,90.37893959999928,54359.09267472001 2025-05-18,21:56:20.000,138,11101584,-795,0,1747605379,12619.891008959989,90.30844829999842,54359.31626256 2025-05-18,21:56:21.000,138,11101547,-795,0,1747605380,12619.796700619998,90.21680960999947,54359.5398504 2025-05-18,21:56:22.000,138,11101547,-795,0,1747605381,12619.843854789993,90.15336743999796,54359.49094056 2025-05-18,21:56:23.000,138,11101524,-795,0,1747605382,12619.756282759998,90.08287614000437,54359.33722392 2025-05-18,21:56:24.000,138,11101589,-795,0,1747605383,12619.675447039997,89.97713918999943,54359.25337848001 2025-05-18,21:56:25.000,138,11101539,-795,0,1747605384,12619.682183349993,89.89959875999921,54359.08568760001 2025-05-18,21:56:26.000,138,11101514,-795,0,1747605385,12619.527248220002,89.75156702999811,54358.82017704 2025-05-18,21:56:27.000,138,11101556,-795,0,1747605386,12619.432939879996,89.58238790999894,54358.8411384 2025-05-18,21:56:28.000,138,11101558,-795,0,1747605387,12619.486830360001,89.30042271000275,54358.87607400001 2025-05-18,21:56:29.000,138,11101586,-795,0,1747605388,12619.318422609991,89.032555769998,54358.92498384001 2025-05-18,21:56:30.000,138,11101497,-795,0,1747605389,12619.358840469991,88.7505905700018,54358.75729296001 2025-05-18,21:56:31.000,138,11101551,-795,0,1747605390,12619.311686299996,88.43337972000154,54358.39396272001 2025-05-18,21:56:32.000,138,11101537,-795,0,1747605391,12619.26453213,88.08797235000384,54358.29614304001 2025-05-18,21:56:33.000,138,11101558,-795,0,1747605392,12619.25779581999,87.79190889000165,54357.93979992001 2025-05-18,21:56:34.000,138,11101520,-795,0,1747605393,12619.271268439996,87.64387716000056,54357.800057520006 2025-05-18,21:56:35.000,138,11101567,-795,0,1747605394,12619.22411427,87.51699282000482,54357.66730224 2025-05-18,21:56:36.000,138,11101559,-795,0,1747605395,12619.30494999,87.4887963000001,54357.70922496 2025-05-18,21:56:37.000,138,11101571,-795,0,1747605396,12619.345367850001,87.47469804000139,54357.96076128001 2025-05-18,21:56:38.000,138,11101578,-795,0,1747605397,12619.405994640001,87.45355065000331,54358.0725552 2025-05-18,21:56:39.000,138,11101461,-795,0,1747605398,12619.527248220002,87.52404195000418,54358.114477920004 2025-05-18,21:56:40.000,138,11101569,-795,0,1747605399,12619.527248220002,87.57338585999969,54358.114477920004 2025-05-18,21:56:41.000,138,11101500,-795,0,1747605400,12619.554193459997,87.672073679998,54357.848967360005 2025-05-18,21:56:42.000,138,11101516,-795,0,1747605401,12619.581138699992,87.69322107000335,54357.89089008001 2025-05-18,21:56:43.000,138,11101554,-795,0,1747605402,12619.675447039997,87.74256497999886,54358.002684 2025-05-18,21:56:44.000,138,11101539,-795,0,1747605403,12619.655238109997,87.79895802000101,54357.96076128001 2025-05-18,21:56:45.000,138,11101528,-795,0,1747605404,12619.742810139993,87.85535106000316,54358.33806576 2025-05-18,21:56:46.000,138,11101490,-795,0,1747605405,12619.648501800002,87.93994062000274,54358.17037488 2025-05-18,21:56:47.000,138,11101542,-795,0,1747605406,12619.756282759998,88.01748105000297,54358.35902712 2025-05-18,21:56:48.000,138,11101567,-795,0,1747605407,12619.837118479998,88.07387408999784,54358.42191120001 2025-05-18,21:56:49.000,138,11101604,-795,0,1747605408,12619.891008959989,88.17961104000278,54358.33107864 2025-05-18,21:56:50.000,138,11101568,-795,0,1747605409,12619.904481579993,88.20075843000086,54358.33806576 2025-05-18,21:56:51.000,138,11101560,-795,0,1747605410,12620.039207779999,88.45452710999962,54358.303130160006 2025-05-18,21:56:52.000,138,11101523,-795,0,1747605411,12620.099834569999,88.4756744999977,54358.33107864 2025-05-18,21:56:53.000,138,11101550,-795,0,1747605412,12620.18067029,88.52501841000048,54358.67344752 2025-05-18,21:56:54.000,138,11101545,-795,0,1747605413,12620.268242319995,88.63075535999815,54358.72235736 2025-05-18,21:56:55.000,138,11101503,-795,0,1747605414,12620.288451249995,88.73649231000309,54358.65248616 2025-05-18,21:56:56.000,138,11101541,-795,0,1747605415,12620.21435183999,88.80698361000395,54358.40793696 2025-05-18,21:56:57.000,138,11101560,-795,0,1747605416,12620.29518755999,88.87747491000482,54358.43588544 2025-05-18,21:56:58.000,138,11101523,-795,0,1747605417,12620.33560541999,88.9620644700044,54358.41492408001 2025-05-18,21:56:59.000,138,11101515,-795,0,1747605418,12620.409704829995,89.08189968000079,54358.60357632 2025-05-18,21:57:00.000,138,11101543,-795,0,1747605419,12620.497276859991,89.21583315000316,54358.64549904 2025-05-18,21:57:01.000,138,11101542,-795,0,1747605420,12620.42317745,89.30747184000211,54358.86908688 2025-05-18,21:57:02.000,138,11101502,-795,0,1747605421,12620.37602327999,89.37796314000298,54358.83415128 2025-05-18,21:57:03.000,138,11101520,-795,0,1747605422,12620.30192387,89.44845444000384,54358.91799672001 2025-05-18,21:57:04.000,138,11101580,-795,0,1747605423,12620.328869109995,89.51894574000471,54358.89703536001 2025-05-18,21:57:05.000,138,11101541,-795,0,1747605424,12620.248033389995,89.59648616999766,54358.82017704 2025-05-18,21:57:06.000,138,11101559,-795,0,1747605425,12620.079625639999,89.63878095000109,54358.61056344001 2025-05-18,21:57:07.000,138,11101529,-795,0,1747605426,12620.025735159994,89.66697746999853,54358.75729296001 2025-05-18,21:57:08.000,138,11101585,-795,0,1747605427,12620.05268039999,89.67402659999789,54358.89004824 2025-05-18,21:57:09.000,138,11101603,-795,0,1747605428,12619.931426819989,89.7022231200026,54359.06472624001 2025-05-18,21:57:10.000,138,11101539,-795,0,1747605429,12619.931426819989,89.70927225000196,54359.14857168 2025-05-18,21:57:11.000,138,11101502,-795,0,1747605430,12619.830382169988,89.75861616000475,54358.98786792 2025-05-18,21:57:12.000,138,11101461,-795,0,1747605431,12619.877536339998,89.75156702999811,54359.02979064 2025-05-18,21:57:13.000,138,11101526,-795,0,1747605432,12619.891008959989,89.77976355000283,54358.79921568001 2025-05-18,21:57:14.000,138,11101594,-795,0,1747605433,12619.958372059999,89.82910745999834,54358.94594520001 2025-05-18,21:57:15.000,138,11101577,-795,0,1747605434,12620.018998849999,89.80796007000026,54358.93895808 2025-05-18,21:57:16.000,138,11101567,-795,0,1747605435,12620.079625639999,89.82205832999898,54358.81318992 2025-05-18,21:57:17.000,138,11101503,-795,0,1747605436,12620.14025243,89.8361565899977,54359.04376488001 2025-05-18,21:57:18.000,138,11101520,-795,0,1747605437,12620.227824459995,89.87845137000113,54359.18350728001 2025-05-18,21:57:19.000,138,11101581,-795,0,1747605438,12620.288451249995,89.87845137000113,54359.02979064 2025-05-18,21:57:20.000,138,11101505,-795,0,1747605439,12620.43665006999,89.93484441000328,54359.17652016 2025-05-18,21:57:21.000,138,11101552,-795,0,1747605440,12620.47706792999,89.97713918999943,54358.8411384 2025-05-18,21:57:22.000,138,11101589,-795,0,1747605441,12620.470331619996,90.04058136000094,54358.91799672001 2025-05-18,21:57:23.000,138,11101574,-795,0,1747605442,12620.5242221,90.06172874999902,54358.86908688 2025-05-18,21:57:24.000,138,11101581,-795,0,1747605443,12620.679157229992,90.05467961999966,54359.1555588 2025-05-18,21:57:25.000,138,11101531,-795,0,1747605444,12620.638739369992,90.09697440000309,54359.44203072 2025-05-18,21:57:26.000,138,11101525,-795,0,1747605445,12620.658948299992,90.06877787999838,54359.358185280005 2025-05-18,21:57:27.000,138,11101565,-795,0,1747605446,12620.517485789991,90.11107266000181,54359.358185280005 2025-05-18,21:57:28.000,138,11101552,-795,0,1747605447,12620.490540549996,90.11812179000117,54359.25337848001 2025-05-18,21:57:29.000,138,11101567,-795,0,1747605448,12620.578112579991,90.13926917999925,54359.19748152 2025-05-18,21:57:30.000,138,11101534,-795,0,1747605449,12620.510749479996,90.07582700999774,54359.23241712001 2025-05-18,21:57:31.000,138,11101538,-795,0,1747605450,12620.44338638,90.1604165700046,54359.21145576001 2025-05-18,21:57:32.000,138,11101566,-795,0,1747605451,12620.39623220999,90.1463183099986,54359.31626256 2025-05-18,21:57:33.000,138,11101535,-795,0,1747605452,12620.33560541999,90.13926917999925,54359.60273448 2025-05-18,21:57:34.000,138,11101462,-795,0,1747605453,12620.29518755999,90.11107266000181,54359.65164432 2025-05-18,21:57:35.000,138,11101521,-795,0,1747605454,12620.15372504999,90.12517092000053,54359.56779888001 2025-05-18,21:57:36.000,138,11101548,-795,0,1747605455,12620.05268039999,90.11812179000117,54359.44203072 2025-05-18,21:57:37.000,138,11101523,-795,0,1747605456,12620.005526229994,90.16746570000396,54359.33023680001 2025-05-18,21:57:38.000,138,11101563,-795,0,1747605457,12619.971844679989,90.1604165700046,54359.2953012 2025-05-18,21:57:39.000,138,11101535,-795,0,1747605458,12620.045944089994,90.1604165700046,54359.42106936001 2025-05-18,21:57:40.000,138,11101541,-795,0,1747605459,12620.005526229994,90.18861309000204,54359.48395344 2025-05-18,21:57:41.000,138,11101570,-795,0,1747605460,12619.911217889989,90.20976048000011,54359.51888904001 2025-05-18,21:57:42.000,138,11101489,-795,0,1747605461,12619.924690509994,90.23090786999819,54359.61670872001 2025-05-18,21:57:43.000,138,11101499,-795,0,1747605462,12619.944899439994,90.30844829999842,54359.6097216 2025-05-18,21:57:44.000,138,11101548,-795,0,1747605463,12619.951635749989,90.28730091000034,54359.67260568 2025-05-18,21:57:45.000,138,11101549,-795,0,1747605464,12619.884272649993,90.35779221000121,54359.35119816001 2025-05-18,21:57:46.000,138,11101505,-795,0,1747605465,12619.789964309988,90.34369395000249,54359.1555588 2025-05-18,21:57:47.000,138,11101571,-795,0,1747605466,12619.763019069993,90.37189046999993,54359.28132696001 2025-05-18,21:57:48.000,138,11101559,-795,0,1747605467,12619.763019069993,90.28025178000098,54359.42106936001 2025-05-18,21:57:49.000,138,11101581,-795,0,1747605468,12619.675447039997,90.26615352000226,54359.55382464 2025-05-18,21:57:50.000,138,11101478,-795,0,1747605469,12619.594611319997,90.24500613000419,54359.58876024001 2025-05-18,21:57:51.000,138,11101531,-795,0,1747605470,12619.540720839992,90.18861309000204,54359.55382464 2025-05-18,21:57:52.000,138,11101586,-795,0,1747605471,12619.399258329991,90.1463183099986,54359.42805648001 2025-05-18,21:57:53.000,138,11101568,-795,0,1747605472,12619.379049399991,90.10402353000245,54359.18350728001 2025-05-18,21:57:54.000,138,11101557,-795,0,1747605473,12619.345367850001,89.9841883199988,54359.358185280005 2025-05-18,21:57:55.000,138,11101584,-795,0,1747605474,12619.2443232,89.97009006000008,54359.34421104 2025-05-18,21:57:56.000,138,11101526,-795,0,1747605475,12619.12306962,89.84320572000433,54359.358185280005 2025-05-18,21:57:57.000,138,11101554,-795,0,1747605476,12619.03549758999,89.78681268000219,54359.49792768001 2025-05-18,21:57:58.000,138,11101510,-795,0,1747605477,12618.947925559994,89.77976355000283,54359.58177312 2025-05-18,21:57:59.000,138,11101521,-795,0,1747605478,12618.860353529999,89.8009109400009,54359.54683752001 2025-05-18,21:58:00.000,138,11101558,-795,0,1747605479,12618.772781499989,89.75861616000475,54359.54683752001 2025-05-18,21:58:01.000,138,11101558,-795,0,1747605480,12618.705418399994,89.8009109400009,54359.18350728001 2025-05-18,21:58:02.000,138,11101550,-795,0,1747605481,12618.671736849989,89.78681268000219,54359.24639136 2025-05-18,21:58:03.000,138,11101543,-795,0,1747605482,12618.718891019998,89.85730398000305,54359.309275440006 2025-05-18,21:58:04.000,138,11101557,-795,0,1747605483,12618.712154709989,89.8009109400009,54359.5049148 2025-05-18,21:58:05.000,138,11101544,-795,0,1747605484,12618.745836259994,89.8502548500037,54359.46997920001 2025-05-18,21:58:06.000,138,11101463,-795,0,1747605485,12618.617846369998,89.8502548500037,54359.22543 2025-05-18,21:58:07.000,138,11101512,-795,0,1747605486,12618.617846369998,89.88550050000049,54359.34421104 2025-05-18,21:58:08.000,138,11101544,-795,0,1747605487,12618.651527919988,89.89254962999985,54359.34421104 2025-05-18,21:58:09.000,138,11101531,-795,0,1747605488,12618.685209469993,89.94189354000264,54359.14857168 2025-05-18,21:58:10.000,138,11101524,-795,0,1747605489,12618.732363639989,89.86435311000241,54359.17652016 2025-05-18,21:58:11.000,138,11101572,-795,0,1747605490,12618.705418399994,89.85730398000305,54359.09966184 2025-05-18,21:58:12.000,138,11101550,-795,0,1747605491,12618.705418399994,89.81500919999962,54359.358185280005 2025-05-18,21:58:13.000,138,11101546,-795,0,1747605492,12618.644791609993,89.77976355000283,54359.34421104 2025-05-18,21:58:14.000,138,11101492,-795,0,1747605493,12618.698682089998,89.70927225000196,54359.44901784001 2025-05-18,21:58:15.000,138,11101511,-795,0,1747605494,12618.638055299998,89.68107573000452,54359.38613376 2025-05-18,21:58:16.000,138,11101564,-795,0,1747605495,12618.570692200003,89.5894370399983,54359.190494400005 2025-05-18,21:58:17.000,138,11101521,-795,0,1747605496,12618.523538029993,89.5894370399983,54359.05773912 2025-05-18,21:58:18.000,138,11101563,-795,0,1747605497,12618.530274340003,89.58238790999894,54359.00882928 2025-05-18,21:58:19.000,138,11101546,-795,0,1747605498,12618.516801719998,89.57533877999958,54359.10664896 2025-05-18,21:58:20.000,138,11101526,-795,0,1747605499,12618.496592789998,89.48370009000064,54359.31626256 2025-05-18,21:58:21.000,138,11101564,-795,0,1747605500,12618.462911239993,89.54714226000215,54359.32324968 2025-05-18,21:58:22.000,138,11101558,-795,0,1747605501,12618.382075519992,89.52599487000407,54359.20446864 2025-05-18,21:58:23.000,138,11101527,-795,0,1747605502,12618.382075519992,89.50484747999872,54359.239404240005 2025-05-18,21:58:24.000,138,11101544,-795,0,1747605503,12618.314712419997,89.51894574000471,54359.18350728001 2025-05-18,21:58:25.000,138,11101555,-795,0,1747605504,12618.294503489997,89.57533877999958,54358.9808808 2025-05-18,21:58:26.000,138,11101559,-795,0,1747605505,12618.179986219991,89.56124052000087,54358.86908688 2025-05-18,21:58:27.000,138,11101532,-795,0,1747605506,12618.200195149991,89.54714226000215,54358.87607400001 2025-05-18,21:58:28.000,138,11101573,-795,0,1747605507,12618.233876699996,89.49779834999936,54359.25337848001 2025-05-18,21:58:29.000,138,11101534,-795,0,1747605508,12618.099150499991,89.49074922,54359.24639136 2025-05-18,21:58:30.000,138,11101547,-795,0,1747605509,12618.146304670001,89.44845444000384,54359.30228832001 2025-05-18,21:58:31.000,138,11101539,-795,0,1747605510,12618.031787399996,89.44140531000448,54359.19748152 2025-05-18,21:58:32.000,138,11101491,-795,0,1747605511,12617.971160609995,89.44140531000448,54359.09966184 2025-05-18,21:58:33.000,138,11101553,-795,0,1747605512,12617.94421537,89.4555035700032,54359.05773912 2025-05-18,21:58:34.000,138,11101528,-795,0,1747605513,12617.88358858,89.3920614000017,54359.08568760001 2025-05-18,21:58:35.000,138,11101531,-795,0,1747605514,12617.82296179,89.43435617999785,54359.08568760001 2025-05-18,21:58:36.000,138,11101551,-795,0,1747605515,12617.78254393,89.30747184000211,54359.26735272 2025-05-18,21:58:37.000,138,11101534,-795,0,1747605516,12617.74212607,89.27927532000467,54359.26036560001 2025-05-18,21:58:38.000,138,11101488,-795,0,1747605517,12617.79601654999,89.27927532000467,54359.37914664001 2025-05-18,21:58:39.000,138,11101529,-795,0,1747605518,12617.71518082999,89.23698054000124,54359.32324968 2025-05-18,21:58:40.000,138,11101543,-795,0,1747605519,12617.728653449994,89.21583315000316,54359.190494400005 2025-05-18,21:58:41.000,138,11101517,-795,0,1747605520,12617.661290349999,89.2087840200038,54359.00184216 2025-05-18,21:58:42.000,138,11101505,-795,0,1747605521,12617.63434510999,89.19468575999781,54359.022803520005 2025-05-18,21:58:43.000,138,11101569,-795,0,1747605522,12617.65455403999,89.17353836999973,54359.16254592001 2025-05-18,21:58:44.000,138,11101576,-795,0,1747605523,12617.587190939994,89.11714533000486,54359.33023680001 2025-05-18,21:58:45.000,138,11101592,-795,0,1747605524,12617.600663559999,89.16648924000037,54359.39312088 2025-05-18,21:58:46.000,138,11101447,-795,0,1747605525,12617.486146289993,89.15944011000101,54359.31626256 2025-05-18,21:58:47.000,138,11101584,-795,0,1747605526,12617.452464739988,89.12419446000422,54359.2953012 2025-05-18,21:58:48.000,138,11101573,-795,0,1747605527,12617.459201049998,89.1453418500023,54359.09267472001 2025-05-18,21:58:49.000,138,11101520,-795,0,1747605528,12617.445728429993,89.19468575999781,54359.09966184 2025-05-18,21:58:50.000,138,11101576,-795,0,1747605529,12617.432255809988,89.17353836999973,54359.09267472001 2025-05-18,21:58:51.000,138,11101571,-795,0,1747605530,12617.425519499993,89.18763662999845,54359.16254592001 2025-05-18,21:58:52.000,138,11101543,-795,0,1747605531,12617.304265919993,89.22993141000188,54359.21844288 2025-05-18,21:58:53.000,138,11101557,-795,0,1747605532,12617.324474849993,89.2440296700006,54359.23241712001 2025-05-18,21:58:54.000,138,11101556,-795,0,1747605533,12617.364892709993,89.22288228000252,54359.32324968 2025-05-18,21:58:55.000,138,11101533,-795,0,1747605534,12617.351420090003,89.25107879999996,54359.309275440006 2025-05-18,21:58:56.000,138,11101566,-795,0,1747605535,12617.351420090003,89.3427174899989,54358.91799672001 2025-05-18,21:58:57.000,138,11101529,-795,0,1747605536,12617.371629019988,89.3427174899989,54359.03677776 2025-05-18,21:58:58.000,138,11101561,-795,0,1747605537,12617.418783189998,89.3568157500049,54359.00882928 2025-05-18,21:58:59.000,138,11101567,-795,0,1747605538,12617.472673669989,89.38501227000233,54359.19748152 2025-05-18,21:59:00.000,138,11101549,-795,0,1747605539,12617.499618909998,89.37091401000362,54359.35119816001 2025-05-18,21:59:01.000,138,11101505,-795,0,1747605540,12617.553509389989,89.43435617999785,54359.407095120005 2025-05-18,21:59:02.000,138,11101493,-795,0,1747605541,12617.519827839998,89.44140531000448,54359.37215952 2025-05-18,21:59:03.000,138,11101436,-795,0,1747605542,12617.540036769999,89.4555035700032,54359.38613376 2025-05-18,21:59:04.000,138,11101609,-795,0,1747605543,12617.546773079994,89.42025791999913,54359.16953304 2025-05-18,21:59:05.000,138,11101530,-795,0,1747605544,12617.540036769999,89.4555035700032,54359.13459744001 2025-05-18,21:59:06.000,138,11101569,-795,0,1747605545,12617.513091529989,89.44140531000448,54359.04376488001 2025-05-18,21:59:07.000,138,11101568,-795,0,1747605546,12617.513091529989,89.44845444000384,54359.288314080004 2025-05-18,21:59:08.000,138,11101550,-795,0,1747605547,12617.546773079994,89.41320878999977,54359.37914664001 2025-05-18,21:59:09.000,138,11101524,-795,0,1747605548,12617.61413617999,89.46960183000192,54359.5049148 2025-05-18,21:59:10.000,138,11101589,-795,0,1747605549,12617.68149928,89.48370009000064,54359.5398504 2025-05-18,21:59:11.000,138,11101472,-795,0,1747605550,12617.71518082999,89.52599487000407,54359.44901784001 2025-05-18,21:59:12.000,138,11101543,-795,0,1747605551,12617.708444519994,89.56828965000022,54359.190494400005 2025-05-18,21:59:13.000,138,11101545,-795,0,1747605552,12617.769071309995,89.61763356000301,54359.190494400005 2025-05-18,21:59:14.000,138,11101538,-795,0,1747605553,12617.86337965,89.63173182000173,54359.309275440006 2025-05-18,21:59:15.000,138,11101575,-795,0,1747605554,12617.870115959995,89.7022231200026,54359.37914664001 2025-05-18,21:59:16.000,138,11101568,-795,0,1747605555,12617.93747905999,89.68107573000452,54359.51888904001 2025-05-18,21:59:17.000,138,11101565,-795,0,1747605556,12617.97789691999,89.71632138000132,54359.58876024001 2025-05-18,21:59:18.000,138,11101496,-795,0,1747605557,12618.02505109,89.79386181000154,54359.742476880005 2025-05-18,21:59:19.000,138,11101577,-795,0,1747605558,12617.97789691999,89.84320572000433,54359.644657200006 2025-05-18,21:59:20.000,138,11101578,-795,0,1747605559,12618.072205259996,89.8502548500037,54359.476966320006 2025-05-18,21:59:21.000,138,11101588,-795,0,1747605560,12618.03852370999,89.91369701999793,54359.37914664001 2025-05-18,21:59:22.000,138,11101572,-795,0,1747605561,12618.06546895,89.89959875999921,54359.37914664001 2025-05-18,21:59:23.000,138,11101558,-795,0,1747605562,12618.159777289991,89.94189354000264,54359.623695840004 2025-05-18,21:59:24.000,138,11101519,-795,0,1747605563,12618.200195149991,89.94189354000264,54359.791386720004 2025-05-18,21:59:25.000,138,11101554,-795,0,1747605564,12618.173249909996,89.94189354000264,54359.812348080006 2025-05-18,21:59:26.000,138,11101495,-795,0,1747605565,12618.02505109,89.9841883199988,54359.60273448 2025-05-18,21:59:27.000,138,11101511,-795,0,1747605566,12618.06546895,90.00533571000415,54359.66561856001 2025-05-18,21:59:28.000,138,11101451,-795,0,1747605567,12618.04526002,90.0476304900003,54359.53286328 2025-05-18,21:59:29.000,138,11101542,-795,0,1747605568,12618.031787399996,90.06172874999902,54359.623695840004 2025-05-18,21:59:30.000,138,11101557,-795,0,1747605569,12617.950951679995,90.06172874999902,54359.525876160005 2025-05-18,21:59:31.000,138,11101541,-795,0,1747605570,12618.00484216,90.03353223000158,54359.72850264 2025-05-18,21:59:32.000,138,11101542,-795,0,1747605571,12618.03852370999,89.97009006000008,54359.861257920005 2025-05-18,21:59:33.000,138,11101588,-795,0,1747605572,12618.139568359991,89.99123744999815,54359.8892064 2025-05-18,21:59:34.000,138,11101516,-795,0,1747605573,12618.146304670001,89.97009006000008,54359.92414200001 2025-05-18,21:59:35.000,138,11101503,-795,0,1747605574,12618.153040979996,89.97713918999943,54359.6097216 2025-05-18,21:59:36.000,138,11101559,-795,0,1747605575,12618.10588681,89.91369701999793,54359.44901784001 2025-05-18,21:59:37.000,138,11101556,-795,0,1747605576,12618.139568359991,89.87845137000113,54359.48395344 2025-05-18,21:59:38.000,138,11101541,-795,0,1747605577,12618.186722530001,89.8361565899977,54359.5398504 2025-05-18,21:59:39.000,138,11101569,-795,0,1747605578,12618.281030869992,89.79386181000154,54359.92414200001 2025-05-18,21:59:40.000,138,11101545,-795,0,1747605579,12618.334921349997,89.70927225000196,54359.9940132 2025-05-18,21:59:41.000,138,11101514,-795,0,1747605580,12618.402284449992,89.68812486000388,54359.980038960006 2025-05-18,21:59:42.000,138,11101513,-795,0,1747605581,12618.361866589992,89.67402659999789,54359.86824504 2025-05-18,21:59:43.000,138,11101462,-795,0,1747605582,12618.382075519992,89.63173182000173,54359.76343824001 2025-05-18,21:59:44.000,138,11101562,-795,0,1747605583,12618.368602900002,89.56124052000087,54359.742476880005 2025-05-18,21:59:45.000,138,11101552,-795,0,1747605584,12618.382075519992,89.56828965000022,54359.68657992001 2025-05-18,21:59:46.000,138,11101516,-795,0,1747605585,12618.294503489997,89.51189660999808,54359.56779888001 2025-05-18,21:59:47.000,138,11101529,-795,0,1747605586,12618.355130279997,89.44845444000384,54359.89619352 2025-05-18,21:59:48.000,138,11101527,-795,0,1747605587,12618.442702309992,89.33566835999954,54360.05689728 2025-05-18,21:59:49.000,138,11101558,-795,0,1747605588,12618.409020760002,89.3427174899989,54360.03593592 2025-05-18,21:59:50.000,138,11101470,-795,0,1747605589,12618.402284449992,89.25812792999932,54360.028948800005 2025-05-18,21:59:51.000,138,11101488,-795,0,1747605590,12618.328185040002,89.25107879999996,54359.6795928 2025-05-18,21:59:52.000,138,11101540,-795,0,1747605591,12618.274294559997,89.21583315000316,54359.70055416 2025-05-18,21:59:53.000,138,11101530,-795,0,1747605592,12618.274294559997,89.18058749999909,54359.77741248 2025-05-18,21:59:54.000,138,11101521,-795,0,1747605593,12618.233876699996,89.17353836999973,54359.85427080001 2025-05-18,21:59:55.000,138,11101522,-795,0,1747605594,12618.119359429991,89.15239098000166,54359.8892064 2025-05-18,21:59:56.000,138,11101535,-795,0,1747605595,12617.95768798999,89.08894881000015,54359.60273448 2025-05-18,21:59:57.000,138,11101549,-795,0,1747605596,12618.051996329996,89.032555769998,54360.04292304 2025-05-18,21:59:58.000,138,11101467,-795,0,1747605597,12618.03852370999,89.01140837999992,54360.05689728 2025-05-18,21:59:59.000,138,11101545,-795,0,1747605598,12617.94421537,89.01140837999992,54359.742476880005 2025-05-18,22:00:00.000,138,11101543,-795,0,1747605599,12617.84317072,88.99026099000184,54359.67260568 2025-05-18,22:00:01.000,138,11101545,-795,0,1747605600,12617.74212607,88.94796620999841,54359.6097216 2025-05-18,22:00:02.000,138,11101514,-795,0,1747605601,12617.728653449994,88.9338679499997,54359.65863144 2025-05-18,22:00:03.000,138,11101579,-795,0,1747605602,12617.74212607,88.9620644700044,54360.01497456 2025-05-18,22:00:04.000,138,11101548,-795,0,1747605603,12617.73538975999,88.95501533999777,54360.07087152001 2025-05-18,22:00:05.000,138,11101556,-795,0,1747605604,12617.72191714,89.00435925000056,54360.03593592 2025-05-18,22:00:06.000,138,11101441,-795,0,1747605605,12617.68149928,89.032555769998,54359.910167760005 2025-05-18,22:00:07.000,138,11101525,-795,0,1747605606,12617.70170821,89.07485055000143,54359.791386720004 2025-05-18,22:00:08.000,138,11101475,-795,0,1747605607,12617.74212607,89.08189968000079,54359.75645112001 2025-05-18,22:00:09.000,138,11101517,-795,0,1747605608,12617.809489169995,89.11714533000486,54359.80536096001 2025-05-18,22:00:10.000,138,11101528,-795,0,1747605609,12617.87685226999,89.10304706999887,54359.8193352 2025-05-18,22:00:11.000,138,11101553,-795,0,1747605610,12617.870115959995,89.11714533000486,54359.9940132 2025-05-18,22:00:12.000,138,11101548,-795,0,1747605611,12617.91727012999,89.12419446000422,54360.02196168001 2025-05-18,22:00:13.000,138,11101528,-795,0,1747605612,12617.971160609995,89.1453418500023,54360.126768480004 2025-05-18,22:00:14.000,138,11101475,-795,0,1747605613,12617.991369539996,89.13124359000358,54360.196639680005 2025-05-18,22:00:15.000,138,11101534,-795,0,1747605614,12617.99810584999,89.15239098000166,54359.86824504 2025-05-18,22:00:16.000,138,11101522,-795,0,1747605615,12617.92400644,89.13829272000294,54359.77741248 2025-05-18,22:00:17.000,138,11101520,-795,0,1747605616,12617.910533819995,89.15239098000166,54359.83330944001 2025-05-18,22:00:18.000,138,11101539,-795,0,1747605617,12617.93747905999,89.12419446000422,54359.91715488 2025-05-18,22:00:19.000,138,11101564,-795,0,1747605618,12617.971160609995,89.13829272000294,54360.2036268 2025-05-18,22:00:20.000,138,11101559,-795,0,1747605619,12617.99810584999,89.11009619999822,54360.25253664 2025-05-18,22:00:21.000,138,11101554,-795,0,1747605620,12617.97789691999,89.11009619999822,54360.22458816 2025-05-18,22:00:22.000,138,11101482,-795,0,1747605621,12617.9644243,89.08894881000015,54360.15471696 2025-05-18,22:00:23.000,138,11101499,-795,0,1747605622,12617.991369539996,89.11714533000486,54359.959077600004 2025-05-18,22:00:24.000,138,11101565,-795,0,1747605623,12618.03852370999,89.12419446000422,54360.00798744 2025-05-18,22:00:25.000,138,11101594,-795,0,1747605624,12618.058732639991,89.15239098000166,54359.93811624 2025-05-18,22:00:26.000,138,11101537,-755,0,1747605625,12618.031787399996,89.15944011000101,54359.88221928001 2025-05-18,22:00:27.000,138,11101573,-795,0,1747605626,12618.112623119996,89.17353836999973,54360.07087152001 2025-05-18,22:00:28.000,138,11101550,-795,0,1747605627,12618.260821939992,89.19468575999781,54360.25253664 2025-05-18,22:00:29.000,138,11101539,-795,0,1747605628,12618.395548139997,89.22993141000188,54360.30843360001 2025-05-18,22:00:30.000,138,11101492,-795,0,1747605629,12618.429229690002,89.27927532000467,54360.3433692 2025-05-18,22:00:31.000,138,11101553,-795,0,1747605630,12618.375339209997,89.31452097000147,54359.791386720004 2025-05-18,22:00:32.000,138,11101561,-795,0,1747605631,12618.584164819993,89.3920614000017,54359.96606472 2025-05-18,22:00:33.000,138,11101538,-795,0,1747605632,12618.671736849989,89.46960183000192,54360.077858640005 2025-05-18,22:00:34.000,138,11101512,-795,0,1747605633,12618.792990429989,89.49074922,54360.32240784 2025-05-18,22:00:35.000,138,11101560,-795,0,1747605634,12618.95466186999,89.5541913900015,54360.46913736 2025-05-18,22:00:36.000,138,11101508,-795,0,1747605635,12619.01528865999,89.61058443000366,54360.39227904 2025-05-18,22:00:37.000,138,11101552,-795,0,1747605636,12619.08265176,89.65287920999981,54360.51106008 2025-05-18,22:00:38.000,138,11101513,-795,0,1747605637,12619.210641649996,89.68107573000452,54360.483111600006 2025-05-18,22:00:39.000,138,11101514,-795,0,1747605638,12619.32515892,89.79386181000154,54360.26651088001 2025-05-18,22:00:40.000,138,11101598,-795,0,1747605639,12619.379049399991,89.80796007000026,54360.28747224001 2025-05-18,22:00:41.000,138,11101535,-795,0,1747605640,12619.412730949996,89.88550050000049,54360.196639680005 2025-05-18,22:00:42.000,138,11101542,-795,0,1747605641,12619.473357739997,89.87140224000177,54360.44118888 2025-05-18,22:00:43.000,138,11101580,-795,0,1747605642,12619.574402389997,89.97009006000008,54360.629841120004 2025-05-18,22:00:44.000,138,11101570,-795,0,1747605643,12619.648501800002,89.97009006000008,54360.7276608 2025-05-18,22:00:45.000,138,11101543,-795,0,1747605644,12619.675447039997,90.02648310000222,54360.75560928 2025-05-18,22:00:46.000,138,11101477,-795,0,1747605645,12619.641765489992,90.03353223000158,54360.46913736 2025-05-18,22:00:47.000,138,11101531,-795,0,1747605646,12619.722601209993,90.05467961999966,54360.39926616 2025-05-18,22:00:48.000,138,11101535,-795,0,1747605647,12619.837118479998,90.08287614000437,54360.49708584 2025-05-18,22:00:49.000,138,11101491,-795,0,1747605648,12619.951635749989,90.09697440000309,54360.55996992 2025-05-18,22:00:50.000,138,11101565,-795,0,1747605649,12620.05268039999,90.09697440000309,54360.867403200005 2025-05-18,22:00:51.000,138,11101523,-795,0,1747605650,12620.099834569999,90.13926917999925,54360.83945472001 2025-05-18,22:00:52.000,138,11101559,-795,0,1747605651,12620.248033389995,90.13926917999925,54360.89535168 2025-05-18,22:00:53.000,138,11101542,-795,0,1747605652,12620.38275959,90.1463183099986,54360.97919712001 2025-05-18,22:00:54.000,138,11101563,-795,0,1747605653,12620.45685899999,90.13926917999925,54360.83945472001 2025-05-18,22:00:55.000,138,11101510,-795,0,1747605654,12620.490540549996,90.20976048000011,54360.67875096 2025-05-18,22:00:57.000,138,11101543,-795,0,1747605656,12620.632003059996,90.1463183099986,54360.64381536001 2025-05-18,22:00:58.000,138,11101561,-795,0,1747605657,12620.753256639997,90.11107266000181,54361.035094080005 2025-05-18,22:00:59.000,138,11101562,-795,0,1747605658,12620.854301289997,90.1463183099986,54361.07701680001 2025-05-18,22:01:00.000,138,11101518,-795,0,1747605659,12620.989027490003,90.10402353000245,54361.1119524 2025-05-18,22:01:01.000,138,11101525,-795,0,1747605660,12621.036181659998,90.12517092000053,54361.10496528001 2025-05-18,22:01:02.000,138,11101513,-795,0,1747605661,12621.157435239998,90.10402353000245,54361.02810696001 2025-05-18,22:01:03.000,138,11101529,-795,0,1747605662,12621.211325719989,90.12517092000053,54360.89535168 2025-05-18,22:01:04.000,138,11101571,-795,0,1747605663,12621.31237036999,90.13222004999989,54360.965222880004 2025-05-18,22:01:05.000,138,11101565,-795,0,1747605664,12621.35952454,90.10402353000245,54361.035094080005 2025-05-18,22:01:06.000,138,11101535,-795,0,1747605665,12621.426887639995,90.08992527000373,54361.27265616001 2025-05-18,22:01:07.000,138,11101541,-795,0,1747605666,12621.49425073999,90.13926917999925,54361.30759176 2025-05-18,22:01:08.000,138,11101579,-795,0,1747605667,12621.63571324999,90.12517092000053,54361.41239856001 2025-05-18,22:01:09.000,138,11101602,-795,0,1747605668,12621.730021589996,90.15336743999796,54361.58008944001 2025-05-18,22:01:10.000,138,11101589,-795,0,1747605669,12621.864747790001,90.1604165700046,54361.38445008 2025-05-18,22:01:11.000,138,11101507,-795,0,1747605670,12621.878220409992,90.18861309000204,54361.32855312 2025-05-18,22:01:12.000,138,11101588,-795,0,1747605671,12621.979265059992,90.20976048000011,54361.2866304 2025-05-18,22:01:13.000,138,11101545,-795,0,1747605672,12622.033155539997,90.21680960999947,54361.36348872001 2025-05-18,22:01:14.000,138,11101519,-795,0,1747605673,12622.140936499993,90.22385873999883,54361.587076560005 2025-05-18,22:01:15.000,138,11101591,-795,0,1747605674,12622.248717459988,90.25205526000354,54361.78271592 2025-05-18,22:01:16.000,138,11101584,-795,0,1747605675,12622.329553179989,90.27320265000162,54361.73380608 2025-05-18,22:01:17.000,138,11101551,-795,0,1747605676,12622.329553179989,90.27320265000162,54361.59406368 2025-05-18,22:01:18.000,138,11101515,-795,0,1747605677,12622.423861519994,90.32959569000377,54361.61502504 2025-05-18,22:01:19.000,138,11101529,-795,0,1747605678,12622.49122461999,90.35779221000121,54361.68489624 2025-05-18,22:01:20.000,138,11101544,-795,0,1747605679,12622.55858772,90.36484134000057,54361.77572880001 2025-05-18,22:01:21.000,138,11101575,-795,0,1747605680,12622.545115099994,90.35779221000121,54361.81765152001 2025-05-18,22:01:22.000,138,11101511,-795,0,1747605681,12622.545115099994,90.37189046999993,54362.00630376 2025-05-18,22:01:23.000,138,11101553,-795,0,1747605682,12622.504697239994,90.36484134000057,54362.14604616 2025-05-18,22:01:24.000,138,11101594,-795,0,1747605683,12622.55185140999,90.35779221000121,54362.28578856 2025-05-18,22:01:25.000,138,11101512,-795,0,1747605684,12622.57879665,90.32959569000377,54362.36264688 2025-05-18,22:01:26.000,138,11101598,-795,0,1747605685,12622.57206033999,90.33664482000313,54362.14604616 2025-05-18,22:01:27.000,138,11101546,-795,0,1747605686,12622.363234729994,90.34369395000249,54361.91547120001 2025-05-18,22:01:28.000,138,11101580,-795,0,1747605687,12622.383443659994,90.33664482000313,54362.020278 2025-05-18,22:01:29.000,138,11101560,-795,0,1747605688,12622.262190079993,90.34369395000249,54362.07617496 2025-05-18,22:01:30.000,138,11101568,-795,0,1747605689,12622.248717459988,90.31549742999778,54362.46745368001 2025-05-18,22:01:31.000,138,11101565,-795,0,1747605690,12622.215035909998,90.30844829999842,54362.52335064 2025-05-18,22:01:32.000,138,11101545,-795,0,1747605691,12622.039891849992,90.33664482000313,54362.24386584 2025-05-18,22:01:33.000,138,11101556,-795,0,1747605692,12622.140936499993,90.30139916999906,54362.51636352001 2025-05-18,22:01:34.000,138,11101546,-795,0,1747605693,12622.255453769998,90.34369395000249,54362.48142792 2025-05-18,22:01:35.000,138,11101516,-795,0,1747605694,12622.194826979998,90.33664482000313,54362.35565976 2025-05-18,22:01:36.000,138,11101598,-795,0,1747605695,12622.208299600003,90.36484134000057,54362.474440800004 2025-05-18,22:01:37.000,138,11101542,-795,0,1747605696,12622.154409119998,90.38598872999864,54362.14604616 2025-05-18,22:01:38.000,138,11101553,-795,0,1747605697,12622.188090670003,90.43533264000143,54362.642131680004 2025-05-18,22:01:39.000,138,11101548,-795,0,1747605698,12622.295871629998,90.5058239400023,54362.67706728 2025-05-18,22:01:40.000,138,11101547,-795,0,1747605699,12622.410388899989,90.56926611000381,54362.858732400004 2025-05-18,22:01:41.000,138,11101507,-795,0,1747605700,12622.437334139999,90.64680654000404,54362.893668 2025-05-18,22:01:42.000,138,11101526,-795,0,1747605701,12622.524906169994,90.72434697000426,54362.69104152 2025-05-18,22:01:43.000,138,11101548,-795,0,1747605702,12622.49122461999,90.80188740000449,54362.544312000005 2025-05-18,22:01:44.000,138,11101578,-795,0,1747605703,12622.59900558,90.81598566000321,54362.58623472001 2025-05-18,22:01:45.000,138,11101566,-795,0,1747605704,12622.706786539995,90.91467348000151,54362.61418320001 2025-05-18,22:01:46.000,138,11101564,-795,0,1747605705,12622.79435856999,90.97106652000366,54362.95655208 2025-05-18,22:01:47.000,138,11101573,-795,0,1747605706,12622.73373177999,91.05565608000325,54362.69802864 2025-05-18,22:01:48.000,138,11101565,-795,0,1747605707,12622.949293699996,91.14024564000283,54363.01943616001 2025-05-18,22:01:49.000,138,11101540,-795,0,1747605708,12623.057074659991,91.1966386799977,54363.20808840001 2025-05-18,22:01:50.000,138,11101567,-795,0,1747605709,12623.178328239992,91.28827737000393,54363.13821720001 2025-05-18,22:01:51.000,138,11101554,-795,0,1747605710,12623.151382999997,91.31647389000136,54362.97052632001 2025-05-18,22:01:52.000,138,11101543,-795,0,1747605711,12623.225482410002,91.40106345000095,54362.928603600005 2025-05-18,22:01:53.000,138,11101579,-795,0,1747605712,12623.313054439997,91.43630909999774,54362.97052632001 2025-05-18,22:01:54.000,138,11101581,-795,0,1747605713,12623.414099089998,91.46450562000246,54363.361805040004 2025-05-18,22:01:55.000,138,11101558,-795,0,1747605714,12623.569034219989,91.53499692000332,54363.382766400005 2025-05-18,22:01:56.000,138,11101533,-795,0,1747605715,12623.589243149989,91.57024257000012,54363.38975352 2025-05-18,22:01:57.000,138,11101555,-795,0,1747605716,12623.663342559994,91.61253735000355,54363.39674064 2025-05-18,22:01:58.000,138,11101557,-795,0,1747605717,12623.75091458999,91.67597951999778,54363.312895200004 2025-05-18,22:01:59.000,138,11101495,-795,0,1747605718,12623.85195923999,91.74647081999865,54363.263985360005 2025-05-18,22:02:00.000,138,11101569,-795,0,1747605719,12623.97321281999,91.78876560000208,54363.29193384 2025-05-18,22:02:01.000,138,11101571,-795,0,1747605720,12624.087730089996,91.83810951000487,54363.34084368 2025-05-18,22:02:02.000,138,11101545,-795,0,1747605721,12624.14162057,91.88745342000038,54363.51552168 2025-05-18,22:02:03.000,138,11101602,-795,0,1747605722,12624.296555699992,91.96499385000061,54363.64128984001 2025-05-18,22:02:04.000,138,11101560,-795,0,1747605723,12624.390864039997,92.02843602000212,54363.63430272 2025-05-18,22:02:05.000,138,11101566,-795,0,1747605724,12624.613162269998,92.07073079999827,54363.89981328 2025-05-18,22:02:06.000,138,11101511,-795,0,1747605725,12624.734415849998,92.1482712299985,54363.70417392 2025-05-18,22:02:07.000,138,11101526,-795,0,1747605726,12624.774833709998,92.23286078999809,54363.46661184 2025-05-18,22:02:08.000,138,11101530,-795,0,1747605727,12624.936505149999,92.28220470000088,54363.51552168 2025-05-18,22:02:09.000,138,11101532,-795,0,1747605728,12625.084703969995,92.35269600000174,54363.53648304 2025-05-18,22:02:10.000,138,11101564,-795,0,1747605729,12625.246375409995,92.35269600000174,54363.91378752 2025-05-18,22:02:11.000,138,11101522,-795,0,1747605730,12625.40131054,92.45138382000005,54363.99763296001 2025-05-18,22:02:12.000,138,11101590,-795,0,1747605731,12625.495618879992,92.51482599000155,54364.02558144001 2025-05-18,22:02:13.000,138,11101535,-795,0,1747605732,12625.650554009997,92.57826816000306,54364.032568560004 2025-05-18,22:02:14.000,138,11101510,-795,0,1747605733,12625.812225449998,92.62056293999922,54364.10942688 2025-05-18,22:02:15.000,138,11101502,-795,0,1747605734,12625.960424269993,92.68400511000073,54363.8718648 2025-05-18,22:02:16.000,138,11101515,-795,0,1747605735,12626.074941539999,92.73334902000352,54363.983658720004 2025-05-18,22:02:17.000,138,11101555,-795,0,1747605736,12626.162513569994,92.78269292999903,54363.94872312 2025-05-18,22:02:18.000,138,11101573,-795,0,1747605737,12626.263558219995,92.79679118999775,54364.12340112001 2025-05-18,22:02:19.000,138,11101578,-795,0,1747605738,12626.41849335,92.77564379999967,54364.31205336001 2025-05-18,22:02:20.000,138,11101539,-795,0,1747605739,12626.634055269991,92.76859467000031,54364.47275712 2025-05-18,22:02:21.000,138,11101586,-795,0,1747605740,12626.728363609996,92.79679118999775,54364.51467984 2025-05-18,22:02:22.000,138,11101495,-795,0,1747605741,12626.849617189997,92.7544964100016,54364.556602560006 2025-05-18,22:02:23.000,138,11101526,-795,0,1747605742,12626.883298740002,92.72629989000416,54364.20724656 2025-05-18,22:02:24.000,138,11101500,-795,0,1747605743,12626.977607079993,92.66990685000201,54364.27711776 2025-05-18,22:02:25.000,138,11101561,-795,0,1747605744,12627.085388039988,92.59941555000114,54364.37493744 2025-05-18,22:02:26.000,138,11101562,-795,0,1747605745,12627.213377929998,92.57826816000306,54364.437821520005 2025-05-18,22:02:27.000,138,11101566,-795,0,1747605746,12627.226850549989,92.46548207999876,54364.59852528001 2025-05-18,22:02:28.000,138,11101592,-795,0,1747605747,12627.34810412999,92.41613817000325,54364.75922904 2025-05-18,22:02:29.000,138,11101550,-795,0,1747605748,12627.442412469994,92.3244994800043,54364.86403584001 2025-05-18,22:02:30.000,138,11101492,-795,0,1747605749,12627.503039259995,92.25400818000344,54364.68237072 2025-05-18,22:02:31.000,138,11101511,-795,0,1747605750,12627.55692974,92.20466427000065,54364.63346088 2025-05-18,22:02:32.000,138,11101552,-795,0,1747605751,12627.604083909995,92.1482712299985,54364.47275712 2025-05-18,22:02:33.000,138,11101510,-795,0,1747605752,12627.624292839995,92.07777993000491,54364.45878288001 2025-05-18,22:02:34.000,138,11101570,-795,0,1747605753,12627.893745239991,91.97204297999997,54364.73826768 2025-05-18,22:02:35.000,138,11101536,-795,0,1747605754,12628.001526200002,91.89450254999974,54364.891984320006 2025-05-18,22:02:36.000,138,11101542,-795,0,1747605755,12628.102570850002,91.87335516000167,54364.91294568001 2025-05-18,22:02:37.000,138,11101534,-795,0,1747605756,12628.142988710002,91.77466734000336,54364.773203280005 2025-05-18,22:02:38.000,138,11101490,-795,0,1747605757,12628.291187529998,91.7041760400025,54364.97582976 2025-05-18,22:02:39.000,138,11101571,-795,0,1747605758,12628.419177419994,91.66188125999906,54364.73826768 2025-05-18,22:02:40.000,138,11101593,-795,0,1747605759,12628.56737623999,91.54909518000204,54364.871022960004 2025-05-18,22:02:41.000,138,11101525,-795,0,1747605760,12628.702102439995,91.54909518000204,54364.81512600001 2025-05-18,22:02:42.000,138,11101548,-795,0,1747605761,12628.762729229995,91.49975126999925,54364.822113120004 2025-05-18,22:02:43.000,138,11101510,-795,0,1747605762,12628.89071911999,91.47860388000117,54364.97582976 2025-05-18,22:02:44.000,138,11101549,-795,0,1747605763,12629.072599489991,91.39401432000159,54365.157494880004 2025-05-18,22:02:45.000,138,11101570,-795,0,1747605764,12629.193853069992,91.36581780000415,54365.2343532 2025-05-18,22:02:46.000,138,11101508,-795,0,1747605765,12629.342051890002,91.309424760002,54365.19941760001 2025-05-18,22:02:47.000,138,11101542,-795,0,1747605766,12629.368997129997,91.32352302000072,54364.80115176 2025-05-18,22:02:48.000,138,11101585,-795,0,1747605767,12629.584559049988,91.26712997999857,54364.9199328 2025-05-18,22:02:49.000,138,11101548,-795,0,1747605768,12629.719285249994,91.26712997999857,54364.97582976 2025-05-18,22:02:50.000,138,11101543,-795,0,1747605769,12629.90790192999,91.23893346000114,54365.14352064 2025-05-18,22:02:51.000,138,11101525,-795,0,1747605770,12630.05610075,91.22483520000242,54365.36012136 2025-05-18,22:02:52.000,138,11101565,-795,0,1747605771,12630.15040908999,91.16844216000027,54365.40204408 2025-05-18,22:02:53.000,138,11101579,-795,0,1747605772,12630.231244809991,91.09090173000004,54365.395056960006 2025-05-18,22:02:54.000,138,11101526,-795,0,1747605773,12630.318816840001,91.07680347000132,54365.38108272 2025-05-18,22:02:55.000,138,11101498,-795,0,1747605774,12630.473751969992,91.05565608000325,54365.26230168 2025-05-18,22:02:56.000,138,11101541,-795,0,1747605775,12630.615214479993,90.9499191299983,54365.374095600004 2025-05-18,22:02:57.000,138,11101543,-795,0,1747605776,12630.682577580003,90.9499191299983,54365.374095600004 2025-05-18,22:02:58.000,138,11101598,-795,0,1747605777,12630.770149609998,90.89352609000343,54365.38108272 2025-05-18,22:02:59.000,138,11101557,-795,0,1747605778,12630.810567469998,90.88647696000407,54365.69550312 2025-05-18,22:03:00.000,138,11101552,-795,0,1747605779,12630.992447839999,90.84418218000064,54365.877168240004 2025-05-18,22:03:01.000,138,11101574,-795,0,1747605780,12631.04633831999,90.85828043999936,54365.97498792 2025-05-18,22:03:02.000,138,11101555,-795,0,1747605781,12631.08675617999,90.82303479000257,54365.91210384 2025-05-18,22:03:03.000,138,11101538,-795,0,1747605782,12631.09349249,90.85123131,54365.59069632 2025-05-18,22:03:04.000,138,11101531,-795,0,1747605783,12631.12717403999,90.85123131,54365.730438720006 2025-05-18,22:03:05.000,138,11101558,-795,0,1747605784,12631.21474607,90.85828043999936,54365.83524552 2025-05-18,22:03:06.000,138,11101521,-795,0,1747605785,12631.241691309995,90.84418218000064,54365.877168240004 2025-05-18,22:03:07.000,138,11101538,-795,0,1747605786,12631.221482379995,90.89352609000343,54366.02389776 2025-05-18,22:03:08.000,138,11101573,-795,0,1747605787,12631.34947226999,90.91467348000151,54366.12171744 2025-05-18,22:03:09.000,138,11101527,-795,0,1747605788,12631.39662644,90.94286999999895,54366.27543408001 2025-05-18,22:03:10.000,138,11101533,-795,0,1747605789,12631.450516919991,90.91467348000151,54366.282421200005 2025-05-18,22:03:11.000,138,11101478,-795,0,1747605790,12631.497671090001,91.02745955999853,54366.016910640006 2025-05-18,22:03:12.000,138,11101572,-795,0,1747605791,12631.484198469996,91.00631217000046,54365.95402656 2025-05-18,22:03:13.000,138,11101541,-795,0,1747605792,12631.565034189996,91.04860695000389,54366.044859120004 2025-05-18,22:03:14.000,138,11101537,-795,0,1747605793,12631.666078839997,91.03450868999789,54366.19857576 2025-05-18,22:03:15.000,138,11101577,-795,0,1747605794,12631.773859799992,91.02041042999917,54366.50600904 2025-05-18,22:03:16.000,138,11101572,-795,0,1747605795,12631.841222900002,91.00631217000046,54366.5269704 2025-05-18,22:03:17.000,138,11101549,-795,0,1747605796,12631.780596110002,91.01336129999981,54366.46408632 2025-05-18,22:03:18.000,138,11101484,-795,0,1747605797,12631.821013970002,90.99221391000174,54366.50600904 2025-05-18,22:03:19.000,138,11101531,-795,0,1747605798,12631.928794929998,91.00631217000046,54366.4570992 2025-05-18,22:03:20.000,138,11101555,-795,0,1747605799,12631.949003859998,91.01336129999981,54366.41517648 2025-05-18,22:03:21.000,138,11101541,-795,0,1747605800,12632.023103269988,90.99221391000174,54366.40818936 2025-05-18,22:03:22.000,138,11101512,-795,0,1747605801,12632.063521129989,90.98516478000238,54366.42915072 2025-05-18,22:03:23.000,138,11101532,-795,0,1747605802,12632.157829469994,90.98516478000238,54366.715622640004 2025-05-18,22:03:24.000,138,11101549,-795,0,1747605803,12632.258874119994,90.97106652000366,54366.77850672001 2025-05-18,22:03:25.000,138,11101573,-795,0,1747605804,12632.30602828999,90.94286999999895,54366.911262 2025-05-18,22:03:26.000,138,11101513,-795,0,1747605805,12632.420545559995,90.90057522000279,54366.93921048 2025-05-18,22:03:28.000,138,11101543,-795,0,1747605807,12632.521590209995,90.91467348000151,54366.687674160006 2025-05-18,22:03:29.000,138,11101552,-795,0,1747605808,12632.649580099991,90.85123131,54366.7715196 2025-05-18,22:03:30.000,138,11101564,-795,0,1747605809,12632.764097369996,90.80188740000449,54366.79248096 2025-05-18,22:03:31.000,138,11101563,-715,0,1747605810,12632.824724159997,90.78074000999914,54367.04401728001 2025-05-18,22:03:32.000,138,11101533,-795,0,1747605811,12632.932505119992,90.75959262000106,54367.04401728001 2025-05-18,22:03:33.000,138,11101593,-795,0,1747605812,12633.141330730003,90.71024870999827,54367.218695280004 2025-05-18,22:03:34.000,138,11101522,-795,0,1747605813,12633.073967629993,90.68205219000083,54367.23266952001 2025-05-18,22:03:35.000,138,11101552,-795,0,1747605814,12633.215430139993,90.67500306000147,54366.87632640001 2025-05-18,22:03:36.000,138,11101550,-795,0,1747605815,12633.377101579994,90.58336437000253,54367.07895288 2025-05-18,22:03:37.000,138,11101569,-795,0,1747605816,12633.42425574999,90.56926611000381,54367.04401728001 2025-05-18,22:03:38.000,138,11101556,-795,0,1747605817,12633.451200989999,90.51992220000102,54367.09292712001 2025-05-18,22:03:39.000,138,11101533,-795,0,1747605818,12633.56571825999,90.52697133000038,54367.40036040001 2025-05-18,22:03:40.000,138,11101523,-795,0,1747605819,12633.66676290999,90.5410695899991,54367.58202552 2025-05-18,22:03:41.000,138,11101550,-795,0,1747605820,12633.761071249995,90.54811871999846,54367.58202552 2025-05-18,22:03:42.000,138,11101512,-795,0,1747605821,12633.848643279991,90.49172568000358,54367.609974 2025-05-18,22:03:43.000,138,11101502,-795,0,1747605822,12633.922742689996,90.52697133000038,54367.24664376 2025-05-18,22:03:44.000,138,11101512,-795,0,1747605823,12633.990105789992,90.51992220000102,54367.41433464 2025-05-18,22:03:45.000,138,11101539,-795,0,1747605824,12634.131568299992,90.56221698000445,54367.39337328 2025-05-18,22:03:46.000,138,11101573,-795,0,1747605825,12634.165249849997,90.54811871999846,54367.554077040004 2025-05-18,22:03:47.000,138,11101576,-795,0,1747605826,12634.239349260002,90.54811871999846,54367.721767920004 2025-05-18,22:03:48.000,138,11101560,-795,0,1747605827,12634.401020699988,90.54811871999846,54367.77067776 2025-05-18,22:03:49.000,138,11101565,-795,0,1747605828,12634.515537969994,90.53402045999974,54367.76369064001 2025-05-18,22:03:50.000,138,11101516,-795,0,1747605829,12634.609846309999,90.53402045999974,54367.7497164 2025-05-18,22:03:51.000,138,11101492,-795,0,1747605830,12634.72436357999,90.59746263000125,54367.526128560006 2025-05-18,22:03:52.000,138,11101561,-795,0,1747605831,12634.86582608999,90.63270827999804,54367.672858080005 2025-05-18,22:03:53.000,138,11101548,-795,0,1747605832,12635.04770645999,90.66795393000211,54367.70779368 2025-05-18,22:03:54.000,138,11101486,-795,0,1747605833,12635.081388009996,90.69615044999955,54367.65888384 2025-05-18,22:03:55.000,138,11101499,-795,0,1747605834,12635.162223729996,90.71024870999827,54367.80561336 2025-05-18,22:03:56.000,138,11101619,-795,0,1747605835,12635.310422549992,90.73139610000362,54367.93836864 2025-05-18,22:03:57.000,138,11101546,-795,0,1747605836,12635.451885059992,90.73139610000362,54368.12003376001 2025-05-18,22:03:58.000,138,11101464,-795,0,1747605837,12635.445148749997,90.78074000999914,54367.90343304001 2025-05-18,22:03:59.000,138,11101549,-795,0,1747605838,12635.627029119998,90.86532956999872,54367.77067776 2025-05-18,22:04:00.000,138,11101535,-795,0,1747605839,12635.680919599989,90.85828043999936,54367.85452320001 2025-05-18,22:04:01.000,138,11101557,-795,0,1747605840,12635.835854729994,90.86532956999872,54367.910420160006 2025-05-18,22:04:02.000,138,11101499,-795,0,1747605841,12635.876272589994,90.88647696000407,54367.9942656 2025-05-18,22:04:03.000,138,11101570,-795,0,1747605842,12635.90995414,90.90057522000279,54368.2038792 2025-05-18,22:04:04.000,138,11101538,-795,0,1747605843,12635.977317239995,90.91467348000151,54368.25977616 2025-05-18,22:04:05.000,138,11101559,-795,0,1747605844,12636.05141665,90.93582086999959,54368.35759584001 2025-05-18,22:04:06.000,138,11101557,-795,0,1747605845,12636.11204344,90.93582086999959,54368.28073752 2025-05-18,22:04:07.000,138,11101534,-795,0,1747605846,12636.219824399996,90.94286999999895,54368.0641368 2025-05-18,22:04:08.000,138,11101580,-795,0,1747605847,12636.18614284999,90.90762435000215,54367.95234288001 2025-05-18,22:04:09.000,138,11101562,-795,0,1747605848,12636.354550600001,90.91467348000151,54368.134008 2025-05-18,22:04:10.000,138,11101576,-795,0,1747605849,12636.442122629996,90.86532956999872,54368.14798224001 2025-05-18,22:04:11.000,138,11101537,-795,0,1747605850,12636.610530379992,90.83008392000193,54368.54624808 2025-05-18,22:04:12.000,138,11101545,-795,0,1747605851,12636.718311340002,90.76664175000042,54368.64406776 2025-05-18,22:04:13.000,138,11101598,-795,0,1747605852,12636.792410749993,90.73844523000298,54368.63708064 2025-05-18,22:04:14.000,138,11101496,-795,0,1747605853,12636.839564919988,90.6538556700034,54368.679003360005 2025-05-18,22:04:15.000,138,11101539,-795,0,1747605854,12636.846301229998,90.68205219000083,54368.25977616 2025-05-18,22:04:16.000,138,11101511,-795,0,1747605855,12636.792410749993,90.67500306000147,54368.10605952 2025-05-18,22:04:17.000,138,11101540,-795,0,1747605856,12636.940609569989,90.67500306000147,54368.3785572 2025-05-18,22:04:18.000,138,11101554,-795,0,1747605857,12636.886719089998,90.63975741000468,54368.16894360001 2025-05-18,22:04:19.000,138,11101562,-795,0,1747605858,12637.007972669999,90.64680654000404,54368.54624808 2025-05-18,22:04:20.000,138,11101524,-795,0,1747605859,12637.12922625,90.58336437000253,54368.797784400005 2025-05-18,22:04:21.000,138,11101570,-795,0,1747605860,12637.22353458999,90.59041350000189,54368.76983592001 2025-05-18,22:04:22.000,138,11101513,-795,0,1747605861,12637.28416137999,90.56926611000381,54368.80477152 2025-05-18,22:04:23.000,138,11101517,-795,0,1747605862,12637.32457923999,90.59746263000125,54368.392531440004 2025-05-18,22:04:24.000,138,11101474,-795,0,1747605863,12637.44583281999,90.5410695899991,54368.47637688 2025-05-18,22:04:25.000,138,11101605,-795,0,1747605864,12637.560350089996,90.59041350000189,54368.56720944 2025-05-18,22:04:26.000,138,11101545,-795,0,1747605865,12637.661394739996,90.52697133000038,54368.59515792 2025-05-18,22:04:27.000,138,11101547,-795,0,1747605866,12637.742230459997,90.51992220000102,54368.75586168 2025-05-18,22:04:28.000,138,11101549,-795,0,1747605867,12637.829802489992,90.47762742000486,54368.86066848001 2025-05-18,22:04:29.000,138,11101536,-795,0,1747605868,12637.964528689998,90.4423817700008,54368.88861696001 2025-05-18,22:04:30.000,138,11101493,-795,0,1747605869,12638.105991199998,90.407136120004,54368.98643664001 2025-05-18,22:04:31.000,138,11101514,-795,0,1747605870,12638.153145369994,90.44943090000015,54368.68599048 2025-05-18,22:04:32.000,138,11101515,-795,0,1747605871,12638.240717399989,90.45648002999951,54368.71393896 2025-05-18,22:04:33.000,138,11101568,-795,0,1747605872,12638.267662639999,90.44943090000015,54368.61611928 2025-05-18,22:04:34.000,138,11101540,-795,0,1747605873,12638.34176204999,90.42828351000207,54368.71393896 2025-05-18,22:04:35.000,138,11101531,-795,0,1747605874,12638.38891622,90.42828351000207,54368.72092608001 2025-05-18,22:04:36.000,138,11101548,-795,0,1747605875,12638.537115039995,90.5058239400023,54369.00041088 2025-05-18,22:04:37.000,138,11101581,-795,0,1747605876,12638.67184124,90.47762742000486,54369.10521768001 2025-05-18,22:04:38.000,138,11101476,-795,0,1747605877,12638.638159689996,90.48467655000422,54368.92355256 2025-05-18,22:04:39.000,138,11101498,-795,0,1747605878,12638.759413269996,90.56926611000381,54368.81874576001 2025-05-18,22:04:40.000,138,11101467,-795,0,1747605879,12638.873930540001,90.53402045999974,54368.88162984 2025-05-18,22:04:41.000,138,11101600,-795,0,1747605880,12638.900875779997,90.56221698000445,54368.78381016 2025-05-18,22:04:42.000,138,11101543,-795,0,1747605881,12638.974975190002,90.49877481000294,54369.02137224 2025-05-18,22:04:43.000,138,11101518,-795,0,1747605882,12639.028865669992,90.47057828999823,54369.31483128 2025-05-18,22:04:44.000,138,11101589,-795,0,1747605883,12639.015393050002,90.4423817700008,54369.349766880005 2025-05-18,22:04:45.000,138,11101574,-795,0,1747605884,12639.082756149997,90.4423817700008,54369.34277976001 2025-05-18,22:04:46.000,138,11101464,-795,0,1747605885,12639.190537109993,90.407136120004,54369.4266252 2025-05-18,22:04:47.000,138,11101540,-795,0,1747605886,12639.197273420003,90.42828351000207,54369.18906312 2025-05-18,22:04:48.000,138,11101560,-795,0,1747605887,12638.995184120002,90.42828351000207,54368.72092608001 2025-05-18,22:04:49.000,138,11101582,-795,0,1747605888,12639.089492459992,90.42828351000207,54369.014385120005 2025-05-18,22:04:50.000,138,11101589,-795,0,1747605889,12639.197273420003,90.43533264000143,54369.30784416 2025-05-18,22:04:51.000,138,11101640,-795,0,1747605890,12639.102965079997,90.393037859998,54369.468547920005 2025-05-18,22:04:52.000,138,11101582,-755,0,1747605891,12639.096228770002,90.41418525000336,54369.566367600004 2025-05-18,22:04:53.000,138,11101537,-795,0,1747605892,12639.096228770002,90.42123438000272,54369.50348352 2025-05-18,22:04:54.000,138,11101531,-795,0,1747605893,12639.109701389993,90.43533264000143,54369.62226456 2025-05-18,22:04:55.000,138,11101549,-715,0,1747605894,12639.049074599992,90.43533264000143,54369.38470248 2025-05-18,22:04:56.000,138,11101559,-795,0,1747605895,12639.062547219997,90.43533264000143,54369.38470248 2025-05-18,22:04:57.000,138,11101548,-795,0,1747605896,12638.968238879992,90.46352915999887,54369.31483128 2025-05-18,22:04:58.000,138,11101543,-795,0,1747605897,12638.974975190002,90.44943090000015,54369.23797296 2025-05-18,22:04:59.000,138,11101582,-795,0,1747605898,12638.988447809992,90.5058239400023,54369.60829032001 2025-05-18,22:05:00.000,138,11101580,-795,0,1747605899,12639.062547219997,90.5058239400023,54369.70611000001 2025-05-18,22:05:01.000,138,11101564,-795,0,1747605900,12639.069283529992,90.5058239400023,54369.77598120001 2025-05-18,22:05:02.000,138,11101527,-795,0,1747605901,12639.049074599992,90.47762742000486,54369.76200696 2025-05-18,22:05:03.000,138,11101480,-795,0,1747605902,12639.008656739992,90.51287307000166,54369.4964964 2025-05-18,22:05:04.000,138,11101525,-795,0,1747605903,12639.015393050002,90.5058239400023,54369.51047064001 2025-05-18,22:05:05.000,138,11101587,-795,0,1747605904,12639.082756149997,90.56221698000445,54369.57335472 2025-05-18,22:05:06.000,138,11101540,-795,0,1747605905,12639.102965079997,90.5410695899991,54369.53143200001 2025-05-18,22:05:07.000,138,11101531,-795,0,1747605906,12639.062547219997,90.55516784999782,54369.71309712 2025-05-18,22:05:08.000,138,11101575,-795,0,1747605907,12639.022129359997,90.53402045999974,54369.72707136001 2025-05-18,22:05:09.000,138,11101537,-795,0,1747605908,12639.028865669992,90.54811871999846,54369.79694256001 2025-05-18,22:05:10.000,138,11101543,-795,0,1747605909,12639.076019840002,90.53402045999974,54369.922710720006 2025-05-18,22:05:11.000,138,11101511,-795,0,1747605910,12639.055810910002,90.5410695899991,54369.66418728 2025-05-18,22:05:12.000,138,11101630,-795,0,1747605911,12639.069283529992,90.52697133000038,54369.62925168001 2025-05-18,22:05:13.000,138,11101571,-795,0,1747605912,12639.001920429997,90.51992220000102,54369.53841912001 2025-05-18,22:05:14.000,138,11101584,-795,0,1747605913,12639.055810910002,90.46352915999887,54369.61527744 2025-05-18,22:05:15.000,138,11101559,-795,0,1747605914,12639.082756149997,90.52697133000038,54369.9506592 2025-05-18,22:05:16.000,138,11101591,-795,0,1747605915,12639.082756149997,90.46352915999887,54369.971620560005 2025-05-18,22:05:17.000,138,11101587,-795,0,1747605916,12639.008656739992,90.44943090000015,54369.9855948 2025-05-18,22:05:18.000,138,11101511,-795,0,1747605917,12638.846985299992,90.41418525000336,54369.82489104001 2025-05-18,22:05:19.000,138,11101542,-795,0,1747605918,12638.853721610001,90.4423817700008,54369.67816152001 2025-05-18,22:05:20.000,138,11101562,-795,0,1747605919,12638.880666849996,90.42123438000272,54369.65021304 2025-05-18,22:05:21.000,138,11101591,-795,0,1747605920,12638.840248989996,90.407136120004,54369.62226456 2025-05-18,22:05:22.000,138,11101628,-795,0,1747605921,12638.833512680001,90.38598872999864,54369.734058480004 2025-05-18,22:05:23.000,138,11101597,-795,0,1747605922,12638.73246803,90.37189046999993,54369.880788 2025-05-18,22:05:24.000,138,11101610,-795,0,1747605923,12638.75267696,90.32959569000377,54369.89476224001 2025-05-18,22:05:25.000,138,11101591,-795,0,1747605924,12638.779622199996,90.33664482000313,54369.94367208001 2025-05-18,22:05:26.000,138,11101488,-795,0,1747605925,12638.718995409996,90.32959569000377,54369.852839520005 2025-05-18,22:05:27.000,138,11101589,-795,0,1747605926,12638.793094820001,90.37893959999928,54369.6711744 2025-05-18,22:05:28.000,138,11101580,-795,0,1747605927,12638.759413269996,90.407136120004,54369.47553504 2025-05-18,22:05:29.000,138,11101593,-795,0,1747605928,12638.745940649991,90.47057828999823,54369.57335472 2025-05-18,22:05:30.000,138,11101571,-795,0,1747605929,12638.786358509991,90.49877481000294,54369.58034184001 2025-05-18,22:05:31.000,138,11101552,-795,0,1747605930,12638.900875779997,90.58336437000253,54369.86681376001 2025-05-18,22:05:32.000,138,11101595,-795,0,1747605931,12638.974975190002,90.58336437000253,54369.94367208001 2025-05-18,22:05:33.000,138,11101546,-795,0,1747605932,12639.035601980002,90.67500306000147,54369.91572360001 2025-05-18,22:05:34.000,138,11101549,-795,0,1747605933,12639.076019840002,90.73139610000362,54369.90873648 2025-05-18,22:05:35.000,138,11101547,-795,0,1747605934,12639.055810910002,90.83713305000128,54369.517457760005 2025-05-18,22:05:36.000,138,11101593,-795,0,1747605935,12638.981711499997,90.89352609000343,54369.51047064001 2025-05-18,22:05:37.000,138,11101585,-795,0,1747605936,12639.109701389993,90.9499191299983,54369.53143200001 2025-05-18,22:05:38.000,138,11101562,-795,0,1747605937,12639.143382939998,91.00631217000046,54369.50348352 2025-05-18,22:05:39.000,138,11101583,-795,0,1747605938,12639.163591869998,91.08385260000068,54369.78995544 2025-05-18,22:05:40.000,138,11101542,-795,0,1747605939,12639.264636519998,91.17549128999963,54370.00655616 2025-05-18,22:05:41.000,138,11101577,-795,0,1747605940,12639.305054379998,91.23188433000178,54370.01354328001 2025-05-18,22:05:42.000,138,11101509,-795,0,1747605941,12639.352208549994,91.28122824000457,54369.99956904 2025-05-18,22:05:43.000,138,11101529,-795,0,1747605942,12639.385890099999,91.35171953999816,54369.79694256001 2025-05-18,22:05:44.000,138,11101587,-795,0,1747605943,12639.399362719989,91.36581780000415,54369.62226456 2025-05-18,22:05:45.000,138,11101565,-795,0,1747605944,12639.439780579989,91.47860388000117,54369.6013032 2025-05-18,22:05:46.000,138,11101586,-755,0,1747605945,12639.45998950999,91.49270213999989,54369.66418728 2025-05-18,22:05:47.000,138,11101573,-795,0,1747605946,12639.419571649989,91.52794779000396,54369.74803272001 2025-05-18,22:05:48.000,138,11101576,-795,0,1747605947,12639.534088919994,91.51384952999797,54369.9506592 2025-05-18,22:05:49.000,138,11101588,-795,0,1747605948,12639.54756154,91.56319344000076,54369.95764632 2025-05-18,22:05:50.000,138,11101557,-795,0,1747605949,12639.60145201999,91.5561443100014,54369.89476224001 2025-05-18,22:05:51.000,138,11101576,-795,0,1747605950,12639.68228773999,91.63368474000163,54369.78995544 2025-05-18,22:05:52.000,138,11101562,-795,0,1747605951,12639.70249666999,91.64073387000099,54369.70611000001 2025-05-18,22:05:53.000,138,11101581,-795,0,1747605952,12639.72944191,91.74647081999865,54369.76200696 2025-05-18,22:05:54.000,138,11101629,-795,0,1747605953,12639.80354131999,91.69712691000313,54369.7410456 2025-05-18,22:05:55.000,138,11101584,-795,0,1747605954,12639.756387149995,91.80991299000016,54369.74803272001 2025-05-18,22:05:56.000,138,11101575,-795,0,1747605955,12639.91132228,91.8028638600008,54369.852839520005 2025-05-18,22:05:57.000,138,11101553,-795,0,1747605956,12640.046048479991,91.82401124999888,54369.9506592 2025-05-18,22:05:58.000,138,11101559,-795,0,1747605957,12640.032575860001,91.89450254999974,54369.69213576 2025-05-18,22:05:59.000,138,11101516,-795,0,1747605958,12640.200983609997,91.91564993999782,54369.48252216 2025-05-18,22:06:00.000,138,11101559,-795,0,1747605959,12640.302028259997,91.97204297999997,54369.6711744 2025-05-18,22:06:01.000,138,11101608,-795,0,1747605960,12640.436754459988,92.04253428000084,54369.7410456 2025-05-18,22:06:02.000,138,11101583,-795,0,1747605961,12640.463699699998,92.05663253999955,54369.83187816 2025-05-18,22:06:03.000,138,11101564,-795,0,1747605962,12640.450227079993,92.09187819000363,54369.9855948 2025-05-18,22:06:04.000,138,11101575,-795,0,1747605963,12640.584953279998,92.09892732000299,54370.055466 2025-05-18,22:06:05.000,138,11101581,-795,0,1747605964,12640.645580069999,92.08482906000427,54370.24411824 2025-05-18,22:06:06.000,138,11101552,-795,0,1747605965,12640.685997929999,92.09187819000363,54370.30001520001 2025-05-18,22:06:07.000,138,11101522,-795,0,1747605966,12640.746624719999,92.12712384000042,54369.95764632 2025-05-18,22:06:08.000,138,11101582,-795,0,1747605967,12640.753361029994,92.07777993000491,54369.85982664 2025-05-18,22:06:09.000,138,11101582,-795,0,1747605968,12640.834196749995,92.12007471000106,54369.99258192001 2025-05-18,22:06:10.000,138,11101558,-795,0,1747605969,12640.86114198999,92.08482906000427,54370.055466 2025-05-18,22:06:11.000,138,11101556,-795,0,1747605970,12640.94197770999,92.09892732000299,54370.36289928 2025-05-18,22:06:12.000,138,11101562,-795,0,1747605971,12640.96218663999,92.09892732000299,54370.4397576 2025-05-18,22:06:13.000,138,11101595,-795,0,1747605972,12641.02954974,92.08482906000427,54370.46071896 2025-05-18,22:06:14.000,138,11101569,-795,0,1747605973,12641.04975867,92.08482906000427,54370.36988640001 2025-05-18,22:06:15.000,138,11101515,-795,0,1747605974,12641.08344021999,92.1130255800017,54370.16027280001 2025-05-18,22:06:16.000,138,11101573,-795,0,1747605975,12641.144067009991,92.12712384000042,54370.20918264001 2025-05-18,22:06:17.000,138,11101574,-795,0,1747605976,12641.224902729991,92.1623694900045,54370.25110536001 2025-05-18,22:06:18.000,138,11101587,-795,0,1747605977,12641.238375349996,92.19056601000193,54370.1253372 2025-05-18,22:06:19.000,138,11101586,-795,0,1747605978,12641.265320589991,92.23286078999809,54370.46071896 2025-05-18,22:06:20.000,138,11101592,-795,0,1747605979,12641.325947379992,92.23286078999809,54370.41879624001 2025-05-18,22:06:21.000,138,11101570,-795,0,1747605980,12641.406783099992,92.24695905000408,54370.63539696001 2025-05-18,22:06:22.000,138,11101551,-795,0,1747605981,12641.379837859997,92.27515557000152,54370.5096288 2025-05-18,22:06:23.000,138,11101518,-795,0,1747605982,12641.501091439997,92.28925383000023,54370.355912160005 2025-05-18,22:06:24.000,138,11101602,-795,0,1747605983,12641.588663469993,92.3244994800043,54370.41879624001 2025-05-18,22:06:25.000,138,11101565,-795,0,1747605984,12641.581927159998,92.3597451300011,54370.39783488001 2025-05-18,22:06:26.000,138,11101565,-795,0,1747605985,12641.669499189993,92.3597451300011,54370.41879624001 2025-05-18,22:06:27.000,138,11101579,-795,0,1747605986,12641.736862289988,92.40908904000389,54370.810074960005 2025-05-18,22:06:28.000,138,11101610,-795,0,1747605987,12641.831170629994,92.3949907799979,54370.79610072 2025-05-18,22:06:29.000,138,11101579,-795,0,1747605988,12641.844643249999,92.43728556000133,54370.761165120006 2025-05-18,22:06:30.000,138,11101538,-795,0,1747605989,12641.97936944999,92.36679426000046,54370.8939204 2025-05-18,22:06:31.000,138,11101536,-795,0,1747605990,12641.98610576,92.43023643000197,54370.61443560001 2025-05-18,22:06:32.000,138,11101566,-795,0,1747605991,12642.00631469,92.38089251999918,54370.6493712 2025-05-18,22:06:33.000,138,11101591,-795,0,1747605992,12642.013050999994,92.40203991000453,54370.6493712 2025-05-18,22:06:34.000,138,11101591,-795,0,1747605993,12642.00631469,92.3244994800043,54370.67033256 2025-05-18,22:06:35.000,138,11101569,-795,0,1747605994,12642.073677789995,92.2963029599996,54371.05462416 2025-05-18,22:06:36.000,138,11101609,-795,0,1747605995,12642.10735934,92.23286078999809,54371.06859840001 2025-05-18,22:06:37.000,138,11101569,-795,0,1747605996,12642.06020516999,92.20466427000065,54370.83103632001 2025-05-18,22:06:38.000,138,11101608,-795,0,1747605997,12641.992842069994,92.1482712299985,54370.68430680001 2025-05-18,22:06:39.000,138,11101572,-795,0,1747605998,12642.08041409999,92.12007471000106,54370.84501056 2025-05-18,22:06:40.000,138,11101575,-795,0,1747605999,12642.12756827,92.09187819000363,54370.907894640004 2025-05-18,22:06:41.000,138,11101597,-795,0,1747606000,12642.14104088999,92.08482906000427,54370.977765840005 2025-05-18,22:06:42.000,138,11101560,-795,0,1747606001,12642.18145874999,92.02138689000276,54370.99872720001 2025-05-18,22:06:43.000,138,11101580,-795,0,1747606002,12642.10735934,91.97909210999933,54371.23628928001 2025-05-18,22:06:44.000,138,11101573,-795,0,1747606003,12642.10735934,91.94384646000253,54371.28519912001 2025-05-18,22:06:45.000,138,11101603,-795,0,1747606004,12642.10735934,91.85925690000295,54371.37603168001 2025-05-18,22:06:46.000,138,11101500,-795,0,1747606005,12642.154513509995,91.80991299000016,54371.362057440005 2025-05-18,22:06:47.000,138,11101586,-795,0,1747606006,12642.12083195999,91.81696211999952,54371.12449536 2025-05-18,22:06:48.000,138,11101584,-795,0,1747606007,12642.08715041,91.72532343000057,54370.94981736001 2025-05-18,22:06:49.000,138,11101560,-795,0,1747606008,12642.154513509995,91.64778300000035,54371.00571432 2025-05-18,22:06:50.000,138,11101623,-795,0,1747606009,12642.093886719995,91.5561443100014,54371.20834080001 2025-05-18,22:06:51.000,138,11101589,-795,0,1747606010,12642.14104088999,91.51384952999797,54371.38301880001 2025-05-18,22:06:52.000,138,11101605,-795,0,1747606011,12642.20840399,91.4574564900031,54371.410967280004 2025-05-18,22:06:53.000,138,11101592,-795,0,1747606012,12642.16798613,91.38696519000223,54371.46686424 2025-05-18,22:06:54.000,138,11101564,-795,0,1747606013,12642.1477772,91.35171953999816,54371.34109608 2025-05-18,22:06:55.000,138,11101601,-795,0,1747606014,12642.18819506,91.30237563000264,54371.18039232 2025-05-18,22:06:56.000,138,11101586,-795,0,1747606015,12642.194931369995,91.23188433000178,54371.13148248 2025-05-18,22:06:57.000,138,11101623,-795,0,1747606016,12642.174722439995,91.23188433000178,54371.18737944001 2025-05-18,22:06:58.000,138,11101596,-795,0,1747606017,12642.1477772,91.17549128999963,54371.04064992001 2025-05-18,22:06:59.000,138,11101571,-795,0,1747606018,12642.174722439995,91.14024564000283,54371.3480832 2025-05-18,22:07:00.000,138,11101539,-795,0,1747606019,12642.316184949996,91.09090173000004,54371.52276120001 2025-05-18,22:07:01.000,138,11101572,-795,0,1747606020,12642.24882185,91.07680347000132,54371.47385136001 2025-05-18,22:07:02.000,138,11101507,-795,0,1747606021,12642.295976019996,91.04860695000389,54371.47385136001 2025-05-18,22:07:03.000,138,11101509,-795,0,1747606022,12642.275767089995,91.03450868999789,54371.25026352 2025-05-18,22:07:04.000,138,11101605,-795,0,1747606023,12642.275767089995,90.99221391000174,54371.05462416 2025-05-18,22:07:05.000,138,11101590,-795,0,1747606024,12642.22861292,90.9640173900043,54371.11052112 2025-05-18,22:07:06.000,138,11101586,-795,0,1747606025,12642.18145874999,90.90762435000215,54371.08257264 2025-05-18,22:07:07.000,138,11101581,-795,0,1747606026,12642.22861292,90.85123131,54371.54372256001 2025-05-18,22:07:08.000,138,11101565,-795,0,1747606027,12642.033259929995,90.82303479000257,54370.98475296 2025-05-18,22:07:09.000,138,11101571,-795,0,1747606028,12642.24208553999,90.7525434900017,54371.45987712 2025-05-18,22:07:10.000,138,11101590,-795,0,1747606029,12642.28923971,90.7172978400049,54371.45289000001 2025-05-18,22:07:11.000,138,11101574,-795,0,1747606030,12642.22861292,90.66090480000275,54371.22231504 2025-05-18,22:07:12.000,138,11101573,-795,0,1747606031,12642.24208553999,90.64680654000404,54371.08257264 2025-05-18,22:07:13.000,138,11101573,-795,0,1747606032,12642.24208553999,90.54811871999846,54371.04763704001 2025-05-18,22:07:14.000,138,11101610,-795,0,1747606033,12642.28250339999,90.49172568000358,54371.313147600005 2025-05-18,22:07:15.000,138,11101599,-795,0,1747606034,12642.32292125999,90.4423817700008,54371.480838480005 2025-05-18,22:07:16.000,138,11101638,-795,0,1747606035,12642.28250339999,90.393037859998,54371.44590288 2025-05-18,22:07:17.000,138,11101572,-795,0,1747606036,12642.316184949996,90.2943500399997,54371.4179544 2025-05-18,22:07:18.000,138,11101587,-795,0,1747606037,12642.26229446999,90.21680960999947,54371.22231504 2025-05-18,22:07:19.000,138,11101565,-795,0,1747606038,12642.316184949996,90.18156396000268,54371.06859840001 2025-05-18,22:07:20.000,138,11101576,-795,0,1747606039,12642.397020669996,90.08287614000437,54371.06161128 2025-05-18,22:07:21.000,138,11101544,-795,0,1747606040,12642.450911150001,89.99828658000479,54371.13846960001 2025-05-18,22:07:22.000,138,11101566,-795,0,1747606041,12642.484592699991,89.92779528000392,54371.20135368 2025-05-18,22:07:23.000,138,11101610,-795,0,1747606042,12642.437438529996,89.85730398000305,54371.27122488 2025-05-18,22:07:24.000,138,11101606,-795,0,1747606043,12642.491329010001,89.78681268000219,54371.32013472 2025-05-18,22:07:25.000,138,11101601,-795,0,1747606044,12642.545219489992,89.75156702999811,54371.29917336 2025-05-18,22:07:26.000,138,11101522,-795,0,1747606045,12642.666473069992,89.68812486000388,54371.33410896001 2025-05-18,22:07:27.000,138,11101599,-795,0,1747606046,12642.646264139992,89.65287920999981,54371.01270144 2025-05-18,22:07:28.000,138,11101610,-795,0,1747606047,12642.504801629992,89.59648616999766,54370.50264168 2025-05-18,22:07:29.000,138,11101558,-795,0,1747606048,12642.686681999992,89.54009313000279,54370.8240492 2025-05-18,22:07:30.000,138,11101559,-795,0,1747606049,12642.727099859992,89.48370009000064,54370.977765840005 2025-05-18,22:07:31.000,138,11101522,-795,0,1747606050,12642.760781409997,89.51189660999808,54371.103534 2025-05-18,22:07:32.000,138,11101536,-795,0,1747606051,12642.888771299993,89.54714226000215,54370.94283024 2025-05-18,22:07:33.000,138,11101566,-795,0,1747606052,12643.010024879994,89.53304400000343,54370.9637916 2025-05-18,22:07:34.000,138,11101593,-795,0,1747606053,12643.17843262999,89.50484747999872,54370.97077872001 2025-05-18,22:07:35.000,138,11101578,-795,0,1747606054,12643.25926834999,89.40615966000041,54370.761165120006 2025-05-18,22:07:36.000,138,11101564,-795,0,1747606055,12643.333367759995,89.39911053000105,54370.8240492 2025-05-18,22:07:37.000,138,11101590,-795,0,1747606056,12643.31989513999,89.37091401000362,54370.79610072 2025-05-18,22:07:38.000,138,11101571,-795,0,1747606057,12643.333367759995,89.3568157500049,54370.94981736001 2025-05-18,22:07:39.000,138,11101572,-795,0,1747606058,12643.353576689995,89.30747184000211,54371.00571432 2025-05-18,22:07:40.000,138,11101541,-795,0,1747606059,12643.50851182,89.33566835999954,54371.22231504 2025-05-18,22:07:41.000,138,11101560,-795,0,1747606060,12643.602820159991,90.09697440000309,54371.13148248 2025-05-18,22:07:42.000,138,11101581,-795,0,1747606061,12643.697128499996,90.41418525000336,54370.8240492 2025-05-18,22:07:43.000,138,11101580,-795,0,1747606062,12643.730810050001,90.38598872999864,54370.72622952 2025-05-18,22:07:44.000,138,11101602,-795,0,1747606063,12643.804909459992,90.33664482000313,54370.83103632001 2025-05-18,22:07:45.000,138,11101570,-795,0,1747606064,12643.892481490002,90.30844829999842,54370.95680448 2025-05-18,22:07:46.000,138,11101564,-795,0,1747606065,12644.033944000003,90.22385873999883,54371.50878696 2025-05-18,22:07:47.000,138,11101622,-795,0,1747606066,12644.114779719988,90.26615352000226,54371.16641808001 2025-05-18,22:07:48.000,138,11101604,-795,0,1747606067,12644.41791366999,90.20271135000075,54370.94283024 2025-05-18,22:07:49.000,138,11101565,-795,0,1747606068,12644.52569463,90.02648310000222,54370.99174008 2025-05-18,22:07:50.000,138,11101606,-795,0,1747606069,12644.70083868999,89.87845137000113,54370.8939204 2025-05-18,22:07:51.000,138,11101580,-795,0,1747606070,12644.37749580999,90.15336743999796,54371.12449536 2025-05-18,22:07:52.000,138,11101604,-795,0,1747606071,12644.431386289994,90.35074308000185,54371.1734052 2025-05-18,22:07:53.000,138,11101566,-795,0,1747606072,12644.48527677,90.32254656000441,54371.01968856001 2025-05-18,22:07:54.000,138,11101567,-795,0,1747606073,12644.57958510999,90.23090786999819,54371.13148248 2025-05-18,22:07:55.000,138,11101580,-795,0,1747606074,12644.734520239996,90.09697440000309,54371.16641808001 2025-05-18,22:07:56.000,138,11101570,-795,0,1747606075,12644.909664300001,90.00533571000415,54371.20135368 2025-05-18,22:07:57.000,138,11101573,-795,0,1747606076,12644.943345849992,89.80796007000026,54371.18737944001 2025-05-18,22:07:58.000,138,11101565,-795,0,1747606077,12644.902927989991,89.7022231200026,54370.81706208 2025-05-18,22:07:59.000,138,11101605,-795,0,1747606078,12644.896191679996,89.6035353000043,54370.66334544001 2025-05-18,22:08:00.000,138,11101602,-795,0,1747606079,12645.078072049997,89.50484747999872,54370.58648712001 2025-05-18,22:08:01.000,138,11101583,-795,0,1747606080,12645.037654189997,89.15944011000101,54370.60046136 2025-05-18,22:08:02.000,138,11101573,-795,0,1747606081,12645.226270869993,88.84927839000011,54370.73321664001 2025-05-18,22:08:03.000,138,11101592,-795,0,1747606082,12645.300370279998,88.63780449000478,54370.75417800001 2025-05-18,22:08:04.000,138,11101565,-795,0,1747606083,12645.441832789998,88.71534491999773,54370.62840984 2025-05-18,22:08:05.000,138,11101600,-795,0,1747606084,12645.65739470999,88.65895188000286,54370.691293920005 2025-05-18,22:08:06.000,138,11101568,-795,0,1747606085,12645.771911979995,88.69419752999966,54370.5795 2025-05-18,22:08:07.000,138,11101572,-755,0,1747606086,12645.79885721999,88.77173795999988,54370.188221280005 2025-05-18,22:08:08.000,138,11101583,-795,0,1747606087,12645.88642925,88.64485362000414,54369.971620560005 2025-05-18,22:08:09.000,138,11101603,-795,0,1747606088,12646.128936410001,88.49682189000305,54369.99956904 2025-05-18,22:08:10.000,138,11101555,-795,0,1747606089,12646.331025710002,88.53206753999984,54370.20918264001 2025-05-18,22:08:11.000,138,11101565,-795,0,1747606090,12646.465751909993,88.44747798000026,54370.2650796 2025-05-18,22:08:12.000,138,11101531,-795,0,1747606091,12646.721731689999,88.21485668999958,54370.36988640001 2025-05-18,22:08:13.000,138,11101619,-795,0,1747606092,12646.99792039999,88.06682495999848,54370.32097656 2025-05-18,22:08:14.000,138,11101568,-795,0,1747606093,12647.193273389996,87.76371237000421,54370.01354328001 2025-05-18,22:08:15.000,138,11101573,-795,0,1747606094,12647.536825199997,87.58748411999841,54370.02751752 2025-05-18,22:08:16.000,138,11101577,-795,0,1747606095,12647.759123429998,87.47469804000139,54369.97860768 2025-05-18,22:08:17.000,138,11101549,-795,0,1747606096,12648.250874059995,87.37601022000308,54369.87380088001 2025-05-18,22:08:18.000,138,11101577,-795,0,1747606097,12648.412545499996,87.28437153000414,54369.55239336 2025-05-18,22:08:19.000,138,11101610,-795,0,1747606098,12649.039022329998,86.73453939000319,54369.62925168001 2025-05-18,22:08:20.000,138,11101588,-795,0,1747606099,12649.39604675999,86.60765505000018,54369.69912288001 2025-05-18,22:08:21.000,138,11101532,-795,0,1747606100,12649.726125950001,86.45962331999908,54369.57335472 2025-05-18,22:08:22.000,138,11101514,-755,0,1747606101,12650.130304550003,86.39618115000485,54369.084256320006 2025-05-18,22:08:23.000,138,11101565,-795,0,1747606102,12650.399756949999,85.87454553000134,54368.916565440006 2025-05-18,22:08:24.000,138,11101535,-795,0,1747606103,12650.79719923999,85.25422208999953,54369.09823056 2025-05-18,22:08:25.000,138,11101557,-795,0,1747606104,12651.322631419993,85.02864992999821,54368.95848816001 2025-05-18,22:08:26.000,138,11101588,-795,0,1747606105,12651.94237194,84.73963560000266,54369.05630784001 2025-05-18,22:08:27.000,138,11101592,-795,0,1747606106,12652.622739249993,84.75373386000138,54369.05630784001 2025-05-18,22:08:28.000,138,11101553,-795,0,1747606107,12653.22227084,84.76078299000073,54368.62310640001 2025-05-18,22:08:29.000,138,11101584,-795,0,1747606108,12653.862220289993,84.7678321200001,54368.462402640005 2025-05-18,22:08:30.000,138,11101552,-795,0,1747606109,12654.448279259996,85.1132394899978,54368.05016256001 2025-05-18,22:08:31.000,138,11101562,-795,0,1747606110,12654.798567379992,85.19782905000466,54367.87548456 2025-05-18,22:08:32.000,138,11101559,-795,0,1747606111,12655.29031800999,85.30356600000232,54367.910420160006 2025-05-18,22:08:33.000,138,11101565,-795,0,1747606112,12655.505879929995,85.81815248999919,54367.44228312 2025-05-18,22:08:34.000,138,11101615,-795,0,1747606113,12655.815750189991,85.64192424000066,54367.51914144001 2025-05-18,22:08:35.000,138,11101597,-795,0,1747606114,12656.455699639999,85.19077991999802,54367.70779368 2025-05-18,22:08:36.000,138,11101585,-795,0,1747606115,12657.028285989996,84.92291298000055,54367.66587096001 2025-05-18,22:08:37.000,138,11101550,-795,0,1747606116,12657.445937209988,85.56438381000044,54367.64490960001 2025-05-18,22:08:38.000,138,11101572,-795,0,1747606117,12657.621081269994,85.62782598000194,54367.00908168 2025-05-18,22:08:39.000,138,11101594,-795,0,1747606118,12657.85011580999,85.71946467000089,54366.77850672001 2025-05-18,22:08:40.000,138,11101499,-795,0,1747606119,12657.87032473999,86.43142680000165,54366.09376896 2025-05-18,22:08:41.000,138,11101585,-795,0,1747606120,12658.611318839998,87.38305935000244,54366.5968416 2025-05-18,22:08:42.000,138,11101571,-795,0,1747606121,12658.638264079993,87.97518626999954,54366.10075608 2025-05-18,22:08:43.000,138,11101600,-795,0,1747606122,12658.402493230002,88.84927839000011,54365.38806984001 2025-05-18,22:08:44.000,138,11101590,-795,0,1747606123,12658.15998607,89.2087840200038,54365.0946108 2025-05-18,22:08:45.000,138,11101592,-795,0,1747606124,12658.11956821,88.96911360000377,54365.325185760004 2025-05-18,22:08:46.000,138,11101538,-795,0,1747606125,12658.382284300002,88.48272363000433,54365.15050776001 2025-05-18,22:08:47.000,138,11101516,-795,0,1747606126,12657.944424149995,89.30042271000275,54364.82910024 2025-05-18,22:08:48.000,138,11101561,-795,0,1747606127,12657.883797359995,89.62468269000237,54364.556602560006 2025-05-18,22:08:49.000,138,11101610,-795,0,1747606128,12657.425728280003,90.9499191299983,54364.31205336001 2025-05-18,22:08:50.000,138,11101596,-795,0,1747606129,12656.9002961,91.97909210999933,54363.96968448 2025-05-18,22:08:51.000,138,11101558,-795,0,1747606130,12656.94071396,92.42318730000261,54364.68935784 2025-05-18,22:08:52.000,138,11101566,-795,0,1747606131,12656.422018089994,92.97301944000355,54364.98281688001 2025-05-18,22:08:53.000,138,11101591,-795,0,1747606132,12655.76185971,93.24088638000103,54364.52166696 2025-05-18,22:08:54.000,138,11101526,-795,0,1747606133,12655.49240730999,93.12105117000465,54363.89282616 2025-05-18,22:08:55.000,138,11101537,-795,0,1747606134,12655.425044209995,93.5087533199985,54364.15833672 2025-05-18,22:08:56.000,138,11101595,-795,0,1747606135,12656.031312109997,93.09285464999994,54364.34698896 2025-05-18,22:08:57.000,138,11101555,-795,0,1747606136,12655.68102399,93.32547594000062,54364.41686016 2025-05-18,22:08:58.000,138,11101544,-795,0,1747606137,12654.562796530001,94.03743807000137,54364.172310960006 2025-05-18,22:08:59.000,138,11101575,-795,0,1747606138,12653.633185749997,94.38284543999907,54363.82295496 2025-05-18,22:09:00.000,138,11101597,-795,0,1747606139,12653.026917849995,94.37579630999971,54363.53648304 2025-05-18,22:09:01.000,138,11101562,-795,0,1747606140,12652.777674379999,94.4251402200025,54363.5574444 2025-05-18,22:09:02.000,138,11101514,-795,0,1747606141,12652.555376149998,94.361698050001,54363.263985360005 2025-05-18,22:09:03.000,138,11101522,-795,0,1747606142,12652.386968400002,94.68595803000062,54363.8019936 2025-05-18,22:09:04.000,138,11101550,-795,0,1747606143,12652.151197549996,94.70005628999934,54364.13038824 2025-05-18,22:09:05.000,138,11101596,-795,0,1747606144,12651.71333739999,95.05956192000303,54364.69634496001 2025-05-18,22:09:06.000,138,11101589,-795,0,1747606145,12650.083150379993,95.67988536000485,54364.73128056 2025-05-18,22:09:07.000,138,11101583,-795,0,1747606146,12650.083150379993,95.6869344900042,54364.7103192 2025-05-18,22:09:08.000,138,11101572,-795,0,1747606147,12650.042732519993,95.34152711999923,54364.73826768 2025-05-18,22:09:09.000,138,11101561,-795,0,1747606148,12649.56445451,95.45431320000353,54364.99679112 2025-05-18,22:09:10.000,138,11101514,-795,0,1747606149,12649.530772959995,95.1652988700007,54364.68935784 2025-05-18,22:09:11.000,138,11101556,-795,0,1747606150,12648.621371109992,95.01021801000024,54364.75224192 2025-05-18,22:09:12.000,138,11101598,-795,0,1747606151,12648.16330203,94.84103889000107,54364.654422240004 2025-05-18,22:09:13.000,138,11101590,-795,0,1747606152,12647.381890069992,94.71415454999806,54365.33916000001 2025-05-18,22:09:14.000,138,11101618,-795,0,1747606153,12646.512906079988,94.77759671999956,54365.87018112001 2025-05-18,22:09:15.000,138,11101607,-795,0,1747606154,12646.627423349993,94.45333673999994,54366.016910640006 2025-05-18,22:09:16.000,138,11101586,-795,0,1747606155,12645.105017289992,94.30530500999885,54366.80645520001 2025-05-18,22:09:17.000,138,11101609,-795,0,1747606156,12645.563086369999,93.93170112000371,54366.53395752 2025-05-18,22:09:18.000,138,11101521,-795,0,1747606157,12645.421623859998,93.84006243000476,54366.233511360006 2025-05-18,22:09:19.000,138,11101500,-795,0,1747606158,12645.771911979995,93.67088330999832,54366.14966592 2025-05-18,22:09:20.000,138,11101473,-795,0,1747606159,12646.411861430002,92.76859467000031,54366.21953712 2025-05-18,22:09:21.000,138,11101548,-795,0,1747606160,12649.328683659995,92.24695905000408,54366.80645520001 2025-05-18,22:09:22.000,138,11101557,-795,0,1747606161,12645.7853846,93.14219856000273,54365.96101368 2025-05-18,22:09:23.000,138,11101572,-795,0,1747606162,12642.679945689997,92.28925383000023,54365.562747840006 2025-05-18,22:09:24.000,138,11101631,-795,0,1747606163,12641.305738449992,91.64073387000099,54365.443966800005 2025-05-18,22:09:25.000,138,11101580,-795,0,1747606164,12641.548245609993,94.07268371999817,54366.77850672001 2025-05-18,22:09:26.000,138,11101508,-795,0,1747606165,12647.294318039996,95.32037973000115,54368.59515792 2025-05-18,22:09:27.000,138,11101613,-795,0,1747606166,12653.383942280001,93.47350767000171,54370.65635832 2025-05-18,22:09:28.000,138,11101564,-795,0,1747606167,12654.35397091999,90.4423817700008,54371.15244384 2025-05-18,22:09:29.000,138,11101578,-795,0,1747606168,12651.551665959989,88.45452710999962,54370.68430680001 2025-05-18,22:09:30.000,138,11101577,-795,0,1747606169,12650.015787279997,87.74256497999886,54370.404822000004 2025-05-18,22:09:31.000,138,11101576,-795,0,1747606170,12651.470830239989,89.05370316000335,54370.977765840005 2025-05-18,22:09:32.000,138,11101598,-795,0,1747606171,12651.87500883999,89.34976661999826,54371.29218624 2025-05-18,22:09:33.000,138,11101630,-795,0,1747606172,12651.82111836,89.37091401000362,54370.79610072 2025-05-18,22:09:34.000,138,11101513,-795,0,1747606173,12651.666183229994,89.57533877999958,54369.86681376001 2025-05-18,22:09:35.000,138,11101498,-795,0,1747606174,12651.74028264,89.19468575999781,54370.07642736 2025-05-18,22:09:36.000,138,11101565,-795,0,1747606175,12652.346550540002,89.08189968000079,54370.11835008 2025-05-18,22:09:37.000,138,11101574,-795,0,1747606176,12652.595794009998,88.72239405000437,54370.11136296001 2025-05-18,22:09:38.000,138,11101572,-795,0,1747606177,12652.488013050002,88.34879016000195,54369.852839520005 2025-05-18,22:09:39.000,138,11101540,-795,0,1747606178,12652.548639840003,88.1937093000015,54369.78296832 2025-05-18,22:09:40.000,138,11101541,-795,0,1747606179,12652.717047589998,87.96108801000082,54369.78995544 2025-05-18,22:09:41.000,138,11101531,-795,0,1747606180,12653.067335709995,87.72846672000014,54369.182076000005 2025-05-18,22:09:42.000,138,11101521,-795,0,1747606181,12653.370469659996,87.37601022000308,54369.34277976001 2025-05-18,22:09:43.000,138,11101580,-795,0,1747606182,12653.592767889997,86.82617808000214,54369.182076000005 2025-05-18,22:09:44.000,138,11101558,-795,0,1747606183,12653.963264939994,86.72749026000383,54368.846694240005 2025-05-18,22:09:45.000,138,11101590,-795,0,1747606184,12653.390678589996,85.8815946600007,54368.37157008 2025-05-18,22:09:46.000,138,11101568,-795,0,1747606185,12652.87198271999,85.50094163999893,54368.19689208001 2025-05-18,22:09:47.000,138,11101619,-795,0,1747606186,12652.770938069989,85.21897644000273,54368.0641368 2025-05-18,22:09:48.000,138,11101540,-795,0,1747606187,12652.676629729998,84.97225689000334,54367.72875504 2025-05-18,22:09:49.000,138,11101598,-795,0,1747606188,12652.737256519998,84.72553734000394,54367.46324448 2025-05-18,22:09:50.000,138,11101550,-795,0,1747606189,12652.797883309999,84.36603171000024,54367.58901264 2025-05-18,22:09:51.000,138,11101576,-795,0,1747606190,12653.188589289995,84.06996824999806,54367.76369064001 2025-05-18,22:09:52.000,138,11101566,-795,0,1747606191,12652.99323629999,83.77390479000314,54367.337476320004 2025-05-18,22:09:53.000,138,11101616,-795,0,1747606192,12652.811355929989,83.67521697000484,54367.1558112 2025-05-18,22:09:54.000,138,11101604,-795,0,1747606193,12652.575585079998,83.31571134000114,54367.03004304 2025-05-18,22:09:55.000,138,11101608,-795,0,1747606194,12652.08383445,82.89276354000322,54366.72959688001 2025-05-18,22:09:56.000,138,11101564,-795,0,1747606195,12651.389994519988,82.6178474699991,54366.61081584001 2025-05-18,22:09:57.000,138,11101604,-795,0,1747606196,12650.729836139995,82.5191596500008,54366.352292400006 2025-05-18,22:09:58.000,138,11101542,-795,0,1747606197,12650.65573672999,82.54735616999824,54365.57672208 2025-05-18,22:09:59.000,138,11101554,-755,0,1747606198,12649.348892589995,82.10326098000223,54365.72345160001 2025-05-18,22:10:00.000,138,11101488,-795,0,1747606199,12649.550981889995,82.08211359000416,54365.66755464 2025-05-18,22:10:01.000,138,11101577,-795,0,1747606200,12649.867588460002,82.34293140000227,54365.4789024 2025-05-18,22:10:02.000,138,11101582,-795,0,1747606201,12649.860852149992,82.30063661999884,54365.42999256 2025-05-18,22:10:03.000,138,11101545,-795,0,1747606202,12649.33541996999,81.83539404000476,54365.71646448 2025-05-18,22:10:04.000,138,11101600,-795,0,1747606203,12649.21416638999,81.8635905600022,54365.5487736 2025-05-18,22:10:05.000,138,11101610,-795,0,1747606204,12648.971659229988,81.70146057000238,54365.25531456 2025-05-18,22:10:06.000,138,11101474,-795,0,1747606205,12648.28455561,81.63096927000151,54365.276275920005 2025-05-18,22:10:07.000,138,11101590,-795,0,1747606206,12647.610924610002,81.82834490999812,54364.94788128 2025-05-18,22:10:08.000,138,11101572,-795,0,1747606207,12647.462725789992,81.8142466499994,54364.66140936 2025-05-18,22:10:09.000,138,11101578,-795,0,1747606208,12647.644606159993,81.68736231000366,54365.07364944 2025-05-18,22:10:10.000,138,11101580,-795,0,1747606209,12646.869930509994,82.01162229000329,54364.724293440006 2025-05-18,22:10:11.000,138,11101585,-795,0,1747606210,12646.91708467999,82.13145749999967,54364.843074480006 2025-05-18,22:10:12.000,138,11101579,-795,0,1747606211,12646.142409029992,82.82932137000171,54364.45179576 2025-05-18,22:10:13.000,138,11101566,-795,0,1747606212,12644.950082160001,83.85144522000337,54363.79500648 2025-05-18,22:10:14.000,138,11101489,-795,0,1747606213,12644.950082160001,84.11226303000149,54363.73910952001 2025-05-18,22:10:15.000,138,11101561,-795,0,1747606214,12644.653684519995,84.57045648000349,54363.92077464 2025-05-18,22:10:16.000,138,11101593,-795,0,1747606215,12644.56611249,84.70438994999859,54364.30506624 2025-05-18,22:10:17.000,138,11101576,-795,0,1747606216,12644.31686901999,85.04979732000356,54364.319040480004 2025-05-18,22:10:18.000,138,11101594,-795,0,1747606217,12643.656710639996,85.74061205999897,54364.47974424001 2025-05-18,22:10:19.000,138,11101624,-795,0,1747606218,12643.575874919996,86.27634594000119,54364.58455104 2025-05-18,22:10:20.000,138,11101610,-795,0,1747606219,12643.24579573,87.1433889300024,54364.76621616001 2025-05-18,22:10:21.000,138,11101594,-795,0,1747606220,12643.333367759995,87.34781369999837,54364.85704872 2025-05-18,22:10:22.000,138,11101517,-715,0,1747606221,12643.11780583999,87.91879323000467,54365.12954640001 2025-05-18,22:10:23.000,138,11101560,-795,0,1747606222,12642.733836170002,88.65895188000286,54365.157494880004 2025-05-18,22:10:24.000,138,11101522,-795,0,1747606223,12642.848353439993,89.26517705999868,54365.3042244 2025-05-18,22:10:25.000,138,11101598,-795,0,1747606224,12642.983079639998,89.46255270000256,54365.688516 2025-05-18,22:10:26.000,138,11101552,-795,0,1747606225,12643.050442739994,89.25812792999932,54366.24049848 2025-05-18,22:10:27.000,138,11101565,-795,0,1747606226,12643.131278459994,89.56828965000022,54366.14966592 2025-05-18,22:10:28.000,138,11101574,-795,0,1747606227,12643.010024879994,89.85730398000305,54366.41517648 2025-05-18,22:10:29.000,138,11101579,-795,0,1747606228,12643.131278459994,90.12517092000053,54366.56190600001 2025-05-18,22:10:30.000,138,11101534,-795,0,1747606229,12643.191905249994,90.73139610000362,54366.64575144 2025-05-18,22:10:31.000,138,11101567,-795,0,1747606230,12643.23905941999,90.69615044999955,54366.82741656001 2025-05-18,22:10:32.000,138,11101612,-795,0,1747606231,12643.34010406999,90.5058239400023,54367.26760512 2025-05-18,22:10:33.000,138,11101591,-795,0,1747606232,12643.54892968,90.68205219000083,54367.28157936001 2025-05-18,22:10:34.000,138,11101488,-795,0,1747606233,12643.663446949991,90.70319957999891,54367.3654248 2025-05-18,22:10:35.000,138,11101612,-795,0,1747606234,12643.852063630002,91.26008084999921,54367.75670352 2025-05-18,22:10:36.000,138,11101595,-795,0,1747606235,12643.744282669992,91.54204605000268,54368.07112392001 2025-05-18,22:10:37.000,138,11101607,-795,0,1747606236,12643.845327319992,91.93679733000317,54367.959330000005 2025-05-18,22:10:38.000,138,11101523,-795,0,1747606237,12643.865536249992,92.14122209999914,54367.84753608 2025-05-18,22:10:39.000,138,11101485,-795,0,1747606238,12644.040680309998,91.99319036999805,54368.2038792 2025-05-18,22:10:40.000,138,11101582,-795,0,1747606239,12644.236033299989,91.96499385000061,54368.581183680006 2025-05-18,22:10:41.000,138,11101572,-795,0,1747606240,12644.39770473999,91.92974820000381,54368.81175864 2025-05-18,22:10:42.000,138,11101612,-795,0,1747606241,12644.310132709994,92.14122209999914,54368.7628488 2025-05-18,22:10:43.000,138,11101586,-795,0,1747606242,12644.492013079995,92.19761514000129,54369.21002448 2025-05-18,22:10:44.000,138,11101618,-795,0,1747606243,12644.66042082999,92.13417296999978,54369.18906312 2025-05-18,22:10:45.000,138,11101581,-795,0,1747606244,12644.774938099996,92.08482906000427,54369.12617904001 2025-05-18,22:10:46.000,138,11101510,-795,0,1747606245,12644.950082160001,92.27515557000152,54369.12617904001 2025-05-18,22:10:47.000,138,11101561,-795,0,1747606246,12644.909664300001,92.19761514000129,54369.12617904001 2025-05-18,22:10:48.000,138,11101631,-795,0,1747606247,12644.909664300001,92.15532035999786,54369.45457368 2025-05-18,22:10:49.000,138,11101571,-795,0,1747606248,12644.997236329997,92.24695905000408,54369.72008424 2025-05-18,22:10:50.000,138,11101605,-795,0,1747606249,12644.963554779992,92.17646775000321,54369.90873648 2025-05-18,22:10:51.000,138,11101565,-795,0,1747606250,12645.138698839997,92.19761514000129,54369.971620560005 2025-05-18,22:10:52.000,138,11101595,-795,0,1747606251,12645.394678619989,90.93582086999959,54369.72008424 2025-05-18,22:10:53.000,138,11101593,-795,0,1747606252,12645.67760363999,89.63173182000173,54369.78995544 2025-05-18,22:10:54.000,138,11101570,-795,0,1747606253,12645.374469689988,90.37893959999928,54369.48252216 2025-05-18,22:10:55.000,138,11101534,-795,0,1747606254,12644.249505919994,91.47860388000117,54369.96463344001 2025-05-18,22:10:56.000,138,11101552,-795,0,1747606255,12644.182142819998,89.57533877999958,54370.928856000006 2025-05-18,22:10:57.000,138,11101577,-795,0,1747606256,12645.098280979997,87.79190889000165,54371.264237760006 2025-05-18,22:10:58.000,138,11101634,-795,0,1747606257,12646.155881649996,87.56633673000033,54371.264237760006 2025-05-18,22:10:59.000,138,11101606,-795,0,1747606258,12646.75541323999,88.6871484000003,54371.18039232 2025-05-18,22:11:00.000,138,11101573,-795,0,1747606259,12646.90361206,89.12419446000422,54370.92186888001 2025-05-18,22:11:01.000,138,11101595,-795,0,1747606260,12646.735204309989,88.55321492999792,54371.194366560005 2025-05-18,22:11:02.000,138,11101546,-795,0,1747606261,12646.236717369997,87.91174409999803,54371.53673544 2025-05-18,22:11:03.000,138,11101577,-795,0,1747606262,12646.068309620001,87.79895802000101,54371.29218624 2025-05-18,22:11:04.000,138,11101535,-795,0,1747606263,12646.122200099991,87.80600715000037,54371.47385136001 2025-05-18,22:11:05.000,138,11101651,-795,0,1747606264,12646.304080469992,87.86240019000252,54371.29917336 2025-05-18,22:11:06.000,138,11101577,-795,0,1747606265,12646.506169769993,87.93994062000274,54371.21532792001 2025-05-18,22:11:07.000,138,11101601,-795,0,1747606266,12646.573532869988,87.79190889000165,54371.13148248 2025-05-18,22:11:08.000,138,11101618,-795,0,1747606267,12646.546587629993,87.77076150000357,54370.62840984 2025-05-18,22:11:09.000,138,11101578,-795,0,1747606268,12646.640895969998,87.62977890000184,54370.74719088 2025-05-18,22:11:10.000,138,11101535,-795,0,1747606269,12646.82277634,87.65092628999992,54370.76815224 2025-05-18,22:11:11.000,138,11101588,-795,0,1747606270,12646.991184089995,87.64387716000056,54370.77513936 2025-05-18,22:11:12.000,138,11101601,-795,0,1747606271,12647.02486564,87.58043498999905,54370.93584312 2025-05-18,22:11:13.000,138,11101593,-795,0,1747606272,12646.98444778,87.6015823800044,54370.63539696001 2025-05-18,22:11:14.000,138,11101596,-795,0,1747606273,12647.08549243,87.50994368999818,54370.60744848 2025-05-18,22:11:15.000,138,11101610,-795,0,1747606274,12647.260636489991,87.3901084800018,54370.7891136 2025-05-18,22:11:16.000,138,11101593,-795,0,1747606275,12647.200009699991,87.36191196000436,54370.43277048 2025-05-18,22:11:17.000,138,11101604,-795,0,1747606276,12647.287581730001,87.31256805000157,54370.34892504001 2025-05-18,22:11:18.000,138,11101535,-795,0,1747606277,12647.220218629991,87.15748719000112,54370.139311440005 2025-05-18,22:11:19.000,138,11101546,-795,0,1747606278,12647.2673728,87.10109414999897,54370.13232432001 2025-05-18,22:11:20.000,138,11101503,-795,0,1747606279,12647.388626380001,87.0447011100041,54370.36988640001 2025-05-18,22:11:21.000,138,11101613,-795,0,1747606280,12647.577243059997,87.0799467600009,54370.24411824 2025-05-18,22:11:22.000,138,11101600,-795,0,1747606281,12647.745650809993,87.05175024000346,54370.36289928 2025-05-18,22:11:23.000,138,11101572,-795,0,1747606282,12647.752387119988,87.22797849000199,54369.971620560005 2025-05-18,22:11:24.000,138,11101618,-795,0,1747606283,12648.048784759994,87.15043806000176,54369.78995544 2025-05-18,22:11:25.000,138,11101611,-795,0,1747606284,12648.311500849995,87.10109414999897,54369.88777512 2025-05-18,22:11:26.000,138,11101525,-795,0,1747606285,12648.44622705,87.0306028499981,54369.97860768 2025-05-18,22:11:27.000,138,11101572,-795,0,1747606286,12648.506853840001,86.84732547000021,54369.69213576 2025-05-18,22:11:28.000,138,11101618,-795,0,1747606287,12648.607898490001,86.98830807000195,54369.58034184001 2025-05-18,22:11:29.000,138,11101596,-795,0,1747606288,12649.005340779993,87.05175024000346,54369.57335472 2025-05-18,22:11:30.000,138,11101586,-795,0,1747606289,12649.21416638999,86.82617808000214,54369.53841912001 2025-05-18,22:11:31.000,138,11101614,-795,0,1747606290,12649.43646461999,86.91076764000172,54369.517457760005 2025-05-18,22:11:32.000,138,11101639,-795,0,1747606291,12649.793489049996,86.75568678000127,54369.32181840001 2025-05-18,22:11:33.000,138,11101598,-795,0,1747606292,12650.211140269988,86.82617808000214,54369.16810176 2025-05-18,22:11:34.000,138,11101544,-795,0,1747606293,12650.399756949999,87.0306028499981,54368.90957832001 2025-05-18,22:11:35.000,138,11101546,-795,0,1747606294,12650.77699030999,87.43240325999795,54368.78381016 2025-05-18,22:11:36.000,138,11101553,-795,0,1747606295,12650.83761709999,87.41830499999924,54368.9025912 2025-05-18,22:11:37.000,138,11101612,-795,0,1747606296,12651.059915329992,87.29846979000286,54369.00739800001 2025-05-18,22:11:38.000,138,11101590,-795,0,1747606297,12651.127278430002,87.43240325999795,54368.64406776 2025-05-18,22:11:39.000,138,11101613,-795,0,1747606298,12651.288949870002,87.51699282000482,54368.462402640005 2025-05-18,22:11:40.000,138,11101533,-795,0,1747606299,12651.65271060999,87.6368280300012,54368.462402640005 2025-05-18,22:11:41.000,138,11101593,-795,0,1747606300,12651.92216301,87.95403888000146,54368.308686 2025-05-18,22:11:42.000,138,11101534,-795,0,1747606301,12652.164670170001,88.12321800000063,54368.25278904 2025-05-18,22:11:43.000,138,11101589,-795,0,1747606302,12652.353286849997,88.35583929000131,54368.15496936 2025-05-18,22:11:44.000,138,11101527,-795,0,1747606303,12652.575585079998,88.72944318000373,54368.31567312001 2025-05-18,22:11:45.000,138,11101555,-795,0,1747606304,12652.690102349989,89.07485055000143,54368.127020880005 2025-05-18,22:11:46.000,138,11101588,-795,0,1747606305,12652.946082129994,88.86337664999883,54368.21785344001 2025-05-18,22:11:47.000,138,11101585,-795,0,1747606306,12653.04039047,88.95501533999777,54367.97330424 2025-05-18,22:11:48.000,138,11101628,-795,0,1747606307,12653.23574345999,89.21583315000316,54367.49818008001 2025-05-18,22:11:49.000,138,11101611,-795,0,1747606308,12653.417623829991,89.52599487000407,54367.51914144001 2025-05-18,22:11:50.000,138,11101576,-795,0,1747606309,12653.458041689992,90.18156396000268,54367.49818008001 2025-05-18,22:11:51.000,138,11101559,-795,0,1747606310,12653.612976819997,90.36484134000057,54367.554077040004 2025-05-18,22:11:52.000,138,11101616,-795,0,1747606311,12653.525404790002,90.70319957999891,54367.41433464 2025-05-18,22:11:53.000,138,11101629,-795,0,1747606312,12653.437832759992,91.10499998999876,54367.09292712001 2025-05-18,22:11:54.000,138,11101627,-795,0,1747606313,12653.377205969991,91.35171953999816,54367.00908168 2025-05-18,22:11:55.000,138,11101602,-795,0,1747606314,12653.410887519996,91.78171647000272,54367.17677256 2025-05-18,22:11:56.000,138,11101579,-795,0,1747606315,12653.505195860002,91.91564993999782,54366.96715896 2025-05-18,22:11:57.000,138,11101612,-795,0,1747606316,12653.505195860002,91.90860080999846,54366.74357112 2025-05-18,22:11:58.000,138,11101580,-795,0,1747606317,12653.505195860002,92.09892732000299,54366.63876432001 2025-05-18,22:11:59.000,138,11101563,-795,0,1747606318,12653.505195860002,92.4584329499994,54366.58985448001 2025-05-18,22:12:00.000,138,11101511,-795,0,1747606319,12653.370469659996,92.69810336999944,54366.687674160006 2025-05-18,22:12:01.000,138,11101590,-795,0,1747606320,12653.451305379996,92.89547901000333,54366.68068704001 2025-05-18,22:12:02.000,138,11101620,-795,0,1747606321,12653.464778000001,93.07170726000186,54366.70863552001 2025-05-18,22:12:03.000,138,11101576,-795,0,1747606322,12653.397414899991,93.5580972300013,54366.86235216 2025-05-18,22:12:04.000,138,11101612,-795,0,1747606323,12653.855483979998,93.27613202999783,54366.715622640004 2025-05-18,22:12:05.000,138,11101610,-795,0,1747606324,12653.842011359993,93.6567850499996,54366.70863552001 2025-05-18,22:12:06.000,138,11101551,-795,0,1747606325,12653.633185749997,93.98104502999922,54366.53395752 2025-05-18,22:12:07.000,138,11101557,-795,0,1747606326,12653.07407201999,94.58022108000296,54366.15665304001 2025-05-18,22:12:08.000,138,11101558,-795,0,1747606327,12652.508221980002,95.05956192000303,54366.0029364 2025-05-18,22:12:09.000,138,11101584,-795,0,1747606328,12652.595794009998,95.14415148000262,54366.1426788 2025-05-18,22:12:10.000,138,11101603,-795,0,1747606329,12652.380232089992,95.27808494999772,54366.0728076 2025-05-18,22:12:11.000,138,11101607,-795,0,1747606330,12652.232033269996,95.59529579999798,54366.2474856 2025-05-18,22:12:12.000,138,11101607,-795,0,1747606331,12651.848063599995,96.02529273000255,54366.22652424001 2025-05-18,22:12:13.000,138,11101600,-795,0,1747606332,12651.551665959989,96.30020879999938,54366.233511360006 2025-05-18,22:12:14.000,138,11101570,-795,0,1747606333,12651.517984409998,96.180373590003,54366.2474856 2025-05-18,22:12:15.000,138,11101572,-795,0,1747606334,12651.464093929993,96.23676662999787,54366.25447272001 2025-05-18,22:12:16.000,138,11101652,-795,0,1747606335,12651.470830239989,96.20857011000044,54366.58985448001 2025-05-18,22:12:17.000,138,11101584,-795,0,1747606336,12651.416939759998,96.38479835999897,54366.77850672001 2025-05-18,22:12:18.000,138,11101626,-795,0,1747606337,12651.282213559993,96.3143070599981,54366.617802960005 2025-05-18,22:12:19.000,138,11101609,-795,0,1747606338,12651.086860570002,96.48348618000455,54366.855365040006 2025-05-18,22:12:20.000,138,11101592,-795,0,1747606339,12650.9049802,96.74430399000266,54367.04401728001 2025-05-18,22:12:21.000,138,11101589,-795,0,1747606340,12650.729836139995,96.77954963999946,54367.16279832001 2025-05-18,22:12:22.000,138,11101585,-795,0,1747606341,12650.74330876,96.65266530000372,54367.11388848001 2025-05-18,22:12:23.000,138,11101585,-795,0,1747606342,12650.54121946,96.68086182000116,54366.9811332 2025-05-18,22:12:24.000,138,11101547,-795,0,1747606343,12650.312184919989,96.79364789999818,54367.505167200005 2025-05-18,22:12:25.000,138,11101618,-795,0,1747606344,12650.184195029993,96.57512487000349,54367.42132176 2025-05-18,22:12:26.000,138,11101606,-795,0,1747606345,12650.143777169993,96.58217400000285,54367.672858080005 2025-05-18,22:12:27.000,138,11101631,-795,0,1747606346,12649.638553919991,96.7725005100001,54367.72875504 2025-05-18,22:12:28.000,138,11101627,-795,0,1747606347,12649.860852149992,96.55397747999814,54367.58202552 2025-05-18,22:12:29.000,138,11101614,-795,0,1747606348,12649.47688247999,96.70905833999859,54367.88247168001 2025-05-18,22:12:30.000,138,11101551,-795,0,1747606349,12649.153539599989,96.70905833999859,54368.01522696 2025-05-18,22:12:31.000,138,11101577,-795,0,1747606350,12649.288265799994,96.5257809600007,54367.889458800004 2025-05-18,22:12:32.000,138,11101610,-795,0,1747606351,12649.119858049999,96.38479835999897,54368.175930720005 2025-05-18,22:12:33.000,138,11101629,-795,0,1747606352,12648.621371109992,96.44119140000112,54368.18291784 2025-05-18,22:12:34.000,138,11101620,-795,0,1747606353,12648.547271700001,96.4270931400024,54368.19689208001 2025-05-18,22:12:35.000,138,11101600,-795,0,1747606354,12648.884087199993,96.27201228000195,54368.35759584001 2025-05-18,22:12:36.000,138,11101605,-795,0,1747606355,12648.614634799997,96.22971749999851,54368.45541552001 2025-05-18,22:12:37.000,138,11101611,-795,0,1747606356,12648.621371109992,96.23676662999787,54368.581183680006 2025-05-18,22:12:38.000,138,11101631,-795,0,1747606357,12648.48664491,96.0816857700047,54368.33663448001 2025-05-18,22:12:39.000,138,11101578,-795,0,1747606358,12648.24413775,95.99709620999784,54368.36458296001 2025-05-18,22:12:40.000,138,11101624,-795,0,1747606359,12648.03531213999,95.74332752999908,54368.83272 2025-05-18,22:12:41.000,138,11101639,-795,0,1747606360,12649.975369419997,94.87628453999787,54368.73490032 2025-05-18,22:12:42.000,138,11101615,-795,0,1747606361,12651.571874889989,94.3264524000042,54368.916565440006 2025-05-18,22:12:43.000,138,11101601,-795,0,1747606362,12648.769569930002,95.73627839999972,54368.62310640001 2025-05-18,22:12:44.000,138,11101643,-795,0,1747606363,12650.67594565999,96.82184442000289,54370.39084776 2025-05-18,22:12:45.000,138,11101603,-795,0,1747606364,12653.868956599988,95.66578709999885,54371.65551648 2025-05-18,22:12:46.000,138,11101519,-795,0,1747606365,12655.155591809998,94.00924155000394,54372.12365352001 2025-05-18,22:12:47.000,138,11101559,-795,0,1747606366,12654.33376198999,92.57826816000306,54371.77429752 2025-05-18,22:12:48.000,138,11101596,-795,0,1747606367,12653.2626887,91.88745342000038,54371.51577408 2025-05-18,22:12:49.000,138,11101636,-795,0,1747606368,12652.85177378999,91.92269907000446,54371.85115584 2025-05-18,22:12:50.000,138,11101576,-795,0,1747606369,12652.95281843999,91.93679733000317,54371.83019448 2025-05-18,22:12:51.000,138,11101602,-795,0,1747606370,12653.026917849995,92.21171340000001,54371.85115584 2025-05-18,22:12:52.000,138,11101580,-795,0,1747606371,12652.97302736999,92.28925383000023,54371.39699304 2025-05-18,22:12:53.000,138,11101621,-795,0,1747606372,12652.703574969993,92.09187819000363,54371.55070968001 2025-05-18,22:12:54.000,138,11101617,-795,0,1747606373,12652.743992829994,92.0495834100002,54371.13846960001 2025-05-18,22:12:55.000,138,11101592,-795,0,1747606374,12652.885455339994,91.73237255999993,54371.34109608 2025-05-18,22:12:56.000,138,11101616,-795,0,1747606375,12652.804619619994,91.71827430000121,54371.43891576 2025-05-18,22:12:57.000,138,11101620,-795,0,1747606376,12652.905664269994,91.71122517000185,54371.20834080001 2025-05-18,22:12:58.000,138,11101628,-795,0,1747606377,12653.026917849995,91.59843909000483,54371.13846960001 2025-05-18,22:12:59.000,138,11101636,-795,0,1747606378,12653.087544639995,91.60548822000419,54371.22231504 2025-05-18,22:13:00.000,138,11101607,-795,0,1747606379,12653.276161319991,91.61958648000291,54370.99174008 2025-05-18,22:13:01.000,138,11101603,-795,0,1747606380,12653.289633939996,91.38696519000223,54370.99872720001 2025-05-18,22:13:02.000,138,11101616,-795,0,1747606381,12653.18185298,91.20368781000434,54370.94981736001 2025-05-18,22:13:03.000,138,11101586,-795,0,1747606382,12653.11448987999,91.04860695000389,54370.75417800001 2025-05-18,22:13:04.000,138,11101680,-795,0,1747606383,12652.986499989995,90.85828043999936,54370.7891136 2025-05-18,22:13:05.000,138,11101620,-795,0,1747606384,12652.85177378999,90.7172978400049,54370.761165120006 2025-05-18,22:13:06.000,138,11101620,-795,0,1747606385,12652.93934582,90.64680654000404,54370.76815224 2025-05-18,22:13:07.000,138,11101636,-795,0,1747606386,12652.905664269994,90.59746263000125,54370.593474240006 2025-05-18,22:13:08.000,138,11101618,-795,0,1747606387,12653.11448987999,90.42828351000207,54370.67033256 2025-05-18,22:13:09.000,138,11101634,-795,0,1747606388,12653.22227084,90.4423817700008,54370.572512880004 2025-05-18,22:13:10.000,138,11101598,-675,0,1747606389,12653.09428094999,90.2591043900029,54370.37687352001 2025-05-18,22:13:11.000,138,11101596,-795,0,1747606390,12653.08080833,90.02648310000222,54370.41879624001 2025-05-18,22:13:12.000,138,11101615,-795,0,1747606391,12652.878719029999,89.70927225000196,54370.6493712 2025-05-18,22:13:13.000,138,11101608,-795,0,1747606392,12652.609266629988,89.70927225000196,54370.51661592001 2025-05-18,22:13:14.000,138,11101611,-795,0,1747606393,12652.265714820001,89.46960183000192,54370.38386064 2025-05-18,22:13:15.000,138,11101628,-795,0,1747606394,12652.077098139991,89.30747184000211,54370.27905384001 2025-05-18,22:13:16.000,138,11101616,-795,0,1747606395,12652.050152899996,89.25107879999996,54370.20219552001 2025-05-18,22:13:17.000,138,11101645,-795,0,1747606396,12651.807645739995,89.10304706999887,54369.94367208001 2025-05-18,22:13:18.000,138,11101590,-795,0,1747606397,12651.598820129999,88.94796620999841,54369.76200696 2025-05-18,22:13:19.000,138,11101634,-795,0,1747606398,12651.477566549998,88.83518013000139,54369.72008424 2025-05-18,22:13:20.000,138,11101613,-795,0,1747606399,12651.410203449988,88.66600101000222,54369.91572360001 2025-05-18,22:13:21.000,138,11101650,-795,0,1747606400,12651.356312969998,88.54616579999856,54369.90873648 2025-05-18,22:13:22.000,138,11101613,-795,0,1747606401,12651.140751049992,88.31354450999788,54369.8109168 2025-05-18,22:13:23.000,138,11101618,-795,0,1747606402,12650.47385635999,88.14436538999871,54369.59431608 2025-05-18,22:13:24.000,138,11101617,-795,0,1747606403,12650.332393849989,88.08797235000384,54369.32181840001 2025-05-18,22:13:25.000,138,11101645,-715,0,1747606404,12650.217876579998,88.14436538999871,54368.95848816001 2025-05-18,22:13:26.000,138,11101559,-795,0,1747606405,12650.110095620003,87.86240019000252,54369.09124344 2025-05-18,22:13:27.000,138,11101645,-795,0,1747606406,12649.894533699997,87.81305627999973,54368.9025912 2025-05-18,22:13:28.000,138,11101663,-795,0,1747606407,12649.31521103999,87.4887963000001,54368.95848816001 2025-05-18,22:13:29.000,138,11101640,-795,0,1747606408,12648.500117529991,87.6368280300012,54368.74188744001 2025-05-18,22:13:30.000,138,11101631,-795,0,1747606409,12648.749361000002,87.62272977000248,54368.61611928 2025-05-18,22:13:31.000,138,11101585,-795,0,1747606410,12648.594425869996,87.4887963000001,54368.727913200004 2025-05-18,22:13:32.000,138,11101605,-795,0,1747606411,12647.988157969994,87.46764891000203,54368.39951856 2025-05-18,22:13:33.000,138,11101620,-795,0,1747606412,12647.550297820002,87.55223847000161,54368.245801920006 2025-05-18,22:13:34.000,138,11101619,-795,0,1747606413,12647.233691249996,87.61568064000312,54368.2038792 2025-05-18,22:13:35.000,138,11101614,-795,0,1747606414,12647.02486564,87.6368280300012,54368.078111040006 2025-05-18,22:13:36.000,138,11101649,-795,0,1747606415,12646.910348369995,87.55928760000097,54368.35060872 2025-05-18,22:13:37.000,138,11101634,-795,0,1747606416,12646.789094789994,87.67912281000463,54368.14798224001 2025-05-18,22:13:38.000,138,11101625,-795,0,1747606417,12646.701522759999,87.59453324999777,54368.21086632 2025-05-18,22:13:39.000,138,11101668,-795,0,1747606418,12646.741940619999,87.43240325999795,54368.2038792 2025-05-18,22:13:40.000,138,11101605,-795,0,1747606419,12646.357970949997,87.7355158499995,54367.721767920004 2025-05-18,22:13:41.000,138,11101598,-795,0,1747606420,12645.71802149999,87.9469897500021,54367.8195876 2025-05-18,22:13:42.000,138,11101619,-795,0,1747606421,12645.280161349998,88.56026406000456,54367.44228312 2025-05-18,22:13:43.000,138,11101592,-795,0,1747606422,12645.273425040003,88.63780449000478,54367.1558112 2025-05-18,22:13:44.000,138,11101585,-795,0,1747606423,12644.909664300001,88.88452404000418,54367.435296 2025-05-18,22:13:45.000,138,11101611,-795,0,1747606424,12644.849037510001,88.77173795999988,54367.35145056001 2025-05-18,22:13:46.000,138,11101668,-795,0,1747606425,12644.801883339991,88.75763970000116,54367.84753608 2025-05-18,22:13:47.000,138,11101623,-795,0,1747606426,12644.929873230001,88.74354144000245,54367.71478080001 2025-05-18,22:13:48.000,138,11101623,-795,0,1747606427,12644.68736607,89.05370316000335,54367.288566480005 2025-05-18,22:13:49.000,138,11101627,-795,0,1747606428,12644.44485891,89.38501227000233,54367.28157936001 2025-05-18,22:13:50.000,138,11101602,-795,0,1747606429,12644.31686901999,89.38501227000233,54367.53311568 2025-05-18,22:13:51.000,138,11101610,-795,0,1747606430,12644.168670199993,89.52599487000407,54367.386386160004 2025-05-18,22:13:52.000,138,11101621,-795,0,1747606431,12644.276451159989,89.5894370399983,54367.575038400006 2025-05-18,22:13:53.000,138,11101610,-795,0,1747606432,12643.818382079997,89.87845137000113,54367.79862624 2025-05-18,22:13:54.000,138,11101623,-795,0,1747606433,12643.973317210002,89.8502548500037,54367.84753608 2025-05-18,22:13:55.000,138,11101643,-795,0,1747606434,12643.6297654,90.30139916999906,54368.18291784 2025-05-18,22:13:56.000,138,11101615,-795,0,1747606435,12643.791436840002,90.25205526000354,54368.05016256001 2025-05-18,22:13:57.000,138,11101594,-795,0,1747606436,12643.777964219997,90.49877481000294,54367.71478080001 2025-05-18,22:13:58.000,138,11101579,-795,0,1747606437,12643.54219336999,90.82303479000257,54367.456257360005 2025-05-18,22:13:59.000,138,11101611,-795,0,1747606438,12643.730810050001,90.97811565000302,54367.58202552 2025-05-18,22:14:00.000,138,11101539,-795,0,1747606439,12643.825118389992,91.04860695000389,54367.7497164 2025-05-18,22:14:01.000,138,11101625,-795,0,1747606440,12643.946371969992,91.08385260000068,54367.693819440006 2025-05-18,22:14:02.000,138,11101645,-795,0,1747606441,12644.047416619993,91.15434390000155,54367.8195876 2025-05-18,22:14:03.000,138,11101636,-795,0,1747606442,12643.939635659997,91.52794779000396,54367.84753608 2025-05-18,22:14:04.000,138,11101677,-795,0,1747606443,12644.209088059994,91.26712997999857,54367.72875504 2025-05-18,22:14:05.000,138,11101662,-795,0,1747606444,12644.330341639994,91.47155475000181,54367.51914144001 2025-05-18,22:14:06.000,138,11101532,-795,0,1747606445,12644.182142819998,92.20466427000065,54367.39337328 2025-05-18,22:14:07.000,138,11101608,-795,0,1747606446,12644.134988649988,92.66990685000201,54367.51914144001 2025-05-18,22:14:08.000,138,11101606,-795,0,1747606447,12644.161933889998,92.50072773000284,54367.56106416 2025-05-18,22:14:09.000,138,11101610,-795,0,1747606448,12644.45833152999,91.91564993999782,54367.91740728 2025-05-18,22:14:10.000,138,11101646,-795,0,1747606449,12644.42464998,92.1623694900045,54367.910420160006 2025-05-18,22:14:11.000,138,11101635,-795,0,1747606450,12644.64694821,92.02138689000276,54368.14798224001 2025-05-18,22:14:12.000,138,11101639,-795,0,1747606451,12644.774938099996,91.97204297999997,54367.9942656 2025-05-18,22:14:13.000,138,11101621,-795,0,1747606452,12645.037654189997,91.82401124999888,54367.91740728 2025-05-18,22:14:14.000,138,11101573,-795,0,1747606453,12644.849037510001,92.15532035999786,54367.96631712 2025-05-18,22:14:15.000,138,11101580,-795,0,1747606454,12644.970291090001,92.54302250999899,54367.98029136001 2025-05-18,22:14:16.000,138,11101630,-795,0,1747606455,12645.064599429992,92.71220162999816,54368.18990496001 2025-05-18,22:14:17.000,138,11101661,-795,0,1747606456,12645.239743489998,92.93777378999948,54368.26676328001 2025-05-18,22:14:18.000,138,11101626,-795,0,1747606457,12645.226270869993,93.07170726000186,54368.04317544 2025-05-18,22:14:19.000,138,11101619,-795,0,1747606458,12645.569822679994,93.05055987000378,54368.38554432001 2025-05-18,22:14:20.000,138,11101662,-795,0,1747606459,12645.80559353,93.03646160999779,54368.25977616 2025-05-18,22:14:21.000,138,11101607,-795,0,1747606460,12645.832538769995,93.21973899000295,54368.23881480001 2025-05-18,22:14:22.000,138,11101554,-795,0,1747606461,12646.02789176,93.19154246999824,54368.32266024 2025-05-18,22:14:23.000,138,11101624,-795,0,1747606462,12646.021155449991,93.26908289999847,54368.2737504 2025-05-18,22:14:24.000,138,11101556,-795,0,1747606463,12646.108727480001,93.00826509000035,54368.5881708 2025-05-18,22:14:25.000,138,11101618,-795,0,1747606464,12646.196299509997,93.00826509000035,54368.77682304 2025-05-18,22:14:26.000,138,11101636,-795,0,1747606465,12646.364707259992,92.88842988000397,54368.93752680001 2025-05-18,22:14:27.000,138,11101653,-795,0,1747606466,12646.438806669998,92.9518720499982,54368.88861696001 2025-05-18,22:14:28.000,138,11101623,-795,0,1747606467,12646.465751909993,92.93072466000012,54368.69297760001 2025-05-18,22:14:29.000,138,11101662,-795,0,1747606468,12646.741940619999,93.21973899000295,54368.70695184 2025-05-18,22:14:30.000,138,11101571,-795,0,1747606469,12646.721731689999,93.40301637000084,54368.90957832001 2025-05-18,22:14:31.000,138,11101600,-795,0,1747606470,12646.85645788999,93.38186898000276,54368.86066848001 2025-05-18,22:14:32.000,138,11101632,-795,0,1747606471,12646.84298527,93.55104810000194,54369.1471404 2025-05-18,22:14:33.000,138,11101656,-795,0,1747606472,12646.96423885,93.38186898000276,54369.07726920001 2025-05-18,22:14:34.000,138,11101645,-795,0,1747606473,12646.991184089995,93.38891811000212,54369.14015328 2025-05-18,22:14:35.000,138,11101612,-795,0,1747606474,12647.10570136,93.4100655000002,54369.39168960001 2025-05-18,22:14:36.000,138,11101625,-795,0,1747606475,12647.200009699991,93.44531115000427,54369.32880552 2025-05-18,22:14:37.000,138,11101660,-795,0,1747606476,12647.24716387,93.39596724000148,54369.19605024001 2025-05-18,22:14:38.000,138,11101597,-795,0,1747606477,12647.294318039996,93.1633459500008,54368.965475280005 2025-05-18,22:14:39.000,138,11101557,-795,0,1747606478,12647.557034129997,93.14924769000208,54369.4266252 2025-05-18,22:14:40.000,138,11101551,-795,0,1747606479,12647.388626380001,92.41613817000325,54369.87380088001 2025-05-18,22:14:41.000,138,11101640,-795,0,1747606480,12647.509879960002,92.12007471000106,54369.880788 2025-05-18,22:14:42.000,138,11101627,-795,0,1747606481,12647.301054349991,91.64073387000099,54370.51661592001 2025-05-18,22:14:43.000,138,11101688,-795,0,1747606482,12648.271082989995,89.9841883199988,54370.90090752001 2025-05-18,22:14:44.000,138,11101640,-795,0,1747606483,12648.749361000002,90.20976048000011,54370.54456440001 2025-05-18,22:14:45.000,138,11101590,-795,0,1747606484,12648.830196720002,90.54811871999846,54370.523603040005 2025-05-18,22:14:46.000,138,11101675,-795,0,1747606485,12648.695470519997,90.56926611000381,54370.30001520001 2025-05-18,22:14:47.000,138,11101534,-795,0,1747606486,12648.661788969992,90.66090480000275,54370.51661592001 2025-05-18,22:14:48.000,138,11101655,-795,0,1747606487,12648.580953249992,90.66795393000211,54370.61443560001 2025-05-18,22:14:49.000,138,11101703,-795,0,1747606488,12648.493381219996,90.73139610000362,54370.5795 2025-05-18,22:14:50.000,138,11101657,-795,0,1747606489,12648.500117529991,90.63975741000468,54370.63539696001 2025-05-18,22:14:51.000,138,11101629,-795,0,1747606490,12648.580953249992,90.6045117600006,54370.691293920005 2025-05-18,22:14:52.000,138,11101625,-795,0,1747606491,12648.688734210002,90.46352915999887,54370.6493712 2025-05-18,22:14:53.000,138,11101674,-795,0,1747606492,12648.661788969992,90.44943090000015,54370.32796368001 2025-05-18,22:14:54.000,138,11101587,-795,0,1747606493,12648.695470519997,90.56221698000445,54370.25110536001 2025-05-18,22:14:55.000,138,11101619,-795,0,1747606494,12648.749361000002,90.66090480000275,54370.1952084 2025-05-18,22:14:56.000,138,11101613,-795,0,1747606495,12648.756097309997,90.66795393000211,54370.5096288 2025-05-18,22:14:57.000,138,11101662,-795,0,1747606496,12648.722415759992,90.57631524000317,54370.49565456001 2025-05-18,22:14:58.000,138,11101653,-795,0,1747606497,12648.715679449997,90.47057828999823,54370.29302808 2025-05-18,22:14:59.000,138,11101637,-795,0,1747606498,12648.850405650002,90.393037859998,54370.3349508 2025-05-18,22:15:00.000,138,11101649,-795,0,1747606499,12649.052494949989,90.35779221000121,54370.21616976 2025-05-18,22:15:01.000,138,11101675,-795,0,1747606500,12649.119858049999,90.36484134000057,54370.16725992 2025-05-18,22:15:02.000,138,11101572,-795,0,1747606501,12649.268056869994,90.38598872999864,54370.14629856 2025-05-18,22:15:03.000,138,11101629,-795,0,1747606502,12649.23437531999,90.47762742000486,54370.00655616 2025-05-18,22:15:04.000,138,11101590,-795,0,1747606503,12649.40278307,90.51287307000166,54370.24411824 2025-05-18,22:15:05.000,138,11101643,-795,0,1747606504,12649.48361879,90.6538556700034,54370.14629856 2025-05-18,22:15:06.000,138,11101658,-795,0,1747606505,12649.51730033999,90.59746263000125,54370.09738872 2025-05-18,22:15:07.000,138,11101612,-795,0,1747606506,12649.490355099995,90.62565914999868,54370.11835008 2025-05-18,22:15:08.000,138,11101679,-795,0,1747606507,12649.50382772,90.51287307000166,54369.76899408 2025-05-18,22:15:09.000,138,11101619,-795,0,1747606508,12649.60487237,90.43533264000143,54369.685148640005 2025-05-18,22:15:10.000,138,11101606,-795,0,1747606509,12649.732862259996,90.11107266000181,54369.852839520005 2025-05-18,22:15:11.000,138,11101593,-795,0,1747606510,12649.753071189996,90.02648310000222,54369.76899408 2025-05-18,22:15:12.000,138,11101637,-795,0,1747606511,12649.753071189996,89.8361565899977,54369.94367208001 2025-05-18,22:15:13.000,138,11101667,-795,0,1747606512,12649.813697979997,89.77271442000347,54369.803929680005 2025-05-18,22:15:14.000,138,11101695,-795,0,1747606513,12649.901270009992,89.76566529000411,54369.6711744 2025-05-18,22:15:15.000,138,11101639,-795,0,1747606514,12650.110095620003,89.89959875999921,54369.62226456 2025-05-18,22:15:16.000,138,11101635,-795,0,1747606515,12650.359339089999,90.08287614000437,54369.4266252 2025-05-18,22:15:17.000,138,11101659,-795,0,1747606516,12650.547955769995,90.26615352000226,54369.27989568 2025-05-18,22:15:18.000,138,11101612,-795,0,1747606517,12650.81740816999,90.20271135000075,54369.11919192 2025-05-18,22:15:19.000,138,11101613,-795,0,1747606518,12651.201377839992,90.35779221000121,54369.17508888001 2025-05-18,22:15:20.000,138,11101548,-795,0,1747606519,12651.531457029989,90.49172568000358,54369.39168960001 2025-05-18,22:15:21.000,138,11101635,-795,0,1747606520,12652.00299873,90.55516784999782,54369.38470248 2025-05-18,22:15:22.000,138,11101636,-795,0,1747606521,12652.373495779997,90.83008392000193,54369.15412752001 2025-05-18,22:15:23.000,138,11101651,-795,0,1747606522,12652.717047589998,90.91467348000151,54369.05630784001 2025-05-18,22:15:24.000,138,11101614,-795,0,1747606523,12653.208798219996,90.92877174000023,54368.80477152 2025-05-18,22:15:25.000,138,11101604,-795,0,1747606524,12653.680339919993,91.06975434000196,54368.895604080004 2025-05-18,22:15:26.000,138,11101660,-795,0,1747606525,12654.003682799994,91.23188433000178,54368.83970712001 2025-05-18,22:15:27.000,138,11101592,-795,0,1747606526,12654.246189959995,91.28827737000393,54368.61611928 2025-05-18,22:15:28.000,138,11101615,-795,0,1747606527,12654.428070329996,91.309424760002,54368.630093520005 2025-05-18,22:15:29.000,138,11101660,-795,0,1747606528,12654.677313799992,91.37991606000287,54368.77682304 2025-05-18,22:15:30.000,138,11101653,-795,0,1747606529,12655.054547159998,91.57729169999948,54368.9724624 2025-05-18,22:15:31.000,138,11101633,-795,0,1747606530,12655.323999559994,91.83810951000487,54369.014385120005 2025-05-18,22:15:32.000,138,11101626,-795,0,1747606531,12655.53956148,91.92974820000381,54368.94451392 2025-05-18,22:15:33.000,138,11101644,-795,0,1747606532,12655.795541259991,91.83810951000487,54368.79079728001 2025-05-18,22:15:34.000,138,11101597,-795,0,1747606533,12655.997630559992,92.10597645000234,54368.63708064 2025-05-18,22:15:35.000,138,11101648,-795,0,1747606534,12656.112147829997,92.28925383000023,54368.39951856 2025-05-18,22:15:36.000,138,11101617,-795,0,1747606535,12656.273819269998,92.31745034999767,54368.64406776 2025-05-18,22:15:37.000,138,11101618,-795,0,1747606536,12656.496117499999,92.47958034000476,54368.68599048 2025-05-18,22:15:38.000,138,11101636,-795,0,1747606537,12656.415281779999,93.03646160999779,54368.2737504 2025-05-18,22:15:39.000,138,11101625,-795,0,1747606538,12656.583689529994,93.26908289999847,54368.44144128 2025-05-18,22:15:40.000,138,11101662,-795,0,1747606539,12656.725152039995,93.47350767000171,54368.4484284 2025-05-18,22:15:41.000,138,11101620,-795,0,1747606540,12656.954186579991,93.58629374999873,54368.49733824 2025-05-18,22:15:42.000,138,11101605,-795,0,1747606541,12657.075440159992,93.63563766000152,54368.392531440004 2025-05-18,22:15:43.000,138,11101642,-795,0,1747606542,12657.156275879992,93.7554728699979,54368.19689208001 2025-05-18,22:15:44.000,138,11101623,-795,0,1747606543,12657.237111599992,93.97399589999986,54368.38554432001 2025-05-18,22:15:45.000,138,11101630,-795,0,1747606544,12657.351628869998,94.0797328500048,54368.46938976 2025-05-18,22:15:46.000,138,11101659,-795,0,1747606545,12657.216902669992,94.6084176000004,54368.294711760005 2025-05-18,22:15:47.000,138,11101634,-715,0,1747606546,12657.068703849996,95.09480756999983,54368.25977616 2025-05-18,22:15:48.000,138,11101648,-795,0,1747606547,12657.291002079997,95.27103581999836,54368.0641368 2025-05-18,22:15:49.000,138,11101638,-795,0,1747606548,12657.351628869998,95.36267451000458,54368.00125272001 2025-05-18,22:15:50.000,138,11101583,-795,0,1747606549,12657.594136029998,95.36267451000458,54368.18291784 2025-05-18,22:15:51.000,138,11101613,-795,0,1747606550,12657.79622533,95.58824666999863,54368.30169888 2025-05-18,22:15:52.000,138,11101602,-795,0,1747606551,12657.661499129994,95.84906448000402,54368.28772464001 2025-05-18,22:15:53.000,138,11101636,-795,0,1747606552,12657.560454479993,96.0323418600019,54368.21086632 2025-05-18,22:15:54.000,138,11101640,-795,0,1747606553,12657.311211009997,96.39184748999833,54368.21086632 2025-05-18,22:15:55.000,138,11101691,-795,0,1747606554,12657.439200899993,96.51168270000198,54368.343621600005 2025-05-18,22:15:56.000,138,11101643,-795,0,1747606555,12657.493091379998,96.64561617000436,54368.25278904 2025-05-18,22:15:57.000,138,11101614,-795,0,1747606556,12657.78948901999,96.47643704999791,54368.21785344001 2025-05-18,22:15:58.000,138,11101584,-795,0,1747606557,12657.883797359995,96.68791095000051,54368.343621600005 2025-05-18,22:15:59.000,138,11101628,-795,0,1747606558,12657.9781057,96.65971443000308,54368.46938976 2025-05-18,22:16:00.000,138,11101575,-795,0,1747606559,12658.03199617999,96.53987921999942,54368.81874576001 2025-05-18,22:16:01.000,138,11101642,-795,0,1747606560,12658.186931309996,96.51168270000198,54368.94451392 2025-05-18,22:16:02.000,138,11101652,-795,0,1747606561,12658.126304519996,96.69496007999987,54369.084256320006 2025-05-18,22:16:03.000,138,11101663,-795,0,1747606562,12658.180195,96.69496007999987,54369.014385120005 2025-05-18,22:16:04.000,138,11101673,-795,0,1747606563,12658.09935928,96.63151790999837,54368.77682304 2025-05-18,22:16:05.000,138,11101687,-795,0,1747606564,12658.005050939995,96.73020573000395,54368.79079728001 2025-05-18,22:16:06.000,138,11101603,-795,0,1747606565,12657.385310420002,97.10380961999908,54368.81175864 2025-05-18,22:16:07.000,138,11101592,-795,0,1747606566,12657.546981859989,97.10380961999908,54368.90957832001 2025-05-18,22:16:08.000,138,11101627,-795,0,1747606567,12657.661499129994,96.86413919999904,54368.93053968 2025-05-18,22:16:09.000,138,11101649,-795,0,1747606568,12657.553718169998,96.97692528000334,54369.04932072 2025-05-18,22:16:10.000,138,11101670,-795,0,1747606569,12657.203430050002,97.25184135000018,54369.27290856001 2025-05-18,22:16:11.000,138,11101635,-795,0,1747606570,12657.311211009997,97.22364483000274,54369.4266252 2025-05-18,22:16:12.000,138,11101676,-795,0,1747606571,12657.520036619993,97.03331831999822,54369.41265096001 2025-05-18,22:16:13.000,138,11101614,-795,0,1747606572,12657.520036619993,97.082662230001,54369.54540624 2025-05-18,22:16:14.000,138,11101596,-795,0,1747606573,12657.472882449998,97.19544830999803,54369.77598120001 2025-05-18,22:16:15.000,138,11101620,-795,0,1747606574,12657.257320529992,97.18839917999867,54369.78296832 2025-05-18,22:16:16.000,138,11101633,-795,0,1747606575,12657.176484809992,97.18135004999931,54369.9506592 2025-05-18,22:16:17.000,138,11101612,-795,0,1747606576,12657.291002079997,97.13905527000315,54369.99956904 2025-05-18,22:16:18.000,138,11101625,-795,0,1747606577,12657.129330639997,97.2306939600021,54370.139311440005 2025-05-18,22:16:19.000,138,11101651,-795,0,1747606578,12657.001340750001,97.30823439000233,54370.2650796 2025-05-18,22:16:20.000,138,11101644,-795,0,1747606579,12656.704943109995,97.4421678600047,54370.4397576 2025-05-18,22:16:21.000,138,11101659,-795,0,1747606580,12656.516326429999,97.53380655000365,54370.65635832 2025-05-18,22:16:22.000,138,11101572,-795,0,1747606581,12656.543271669994,97.42806959999871,54370.593474240006 2025-05-18,22:16:23.000,138,11101649,-795,0,1747606582,12656.496117499999,97.41397133999999,54370.92186888001 2025-05-18,22:16:24.000,138,11101612,-795,0,1747606583,12656.87335085999,96.91348311000183,54370.62840984 2025-05-18,22:16:25.000,138,11101663,-795,0,1747606584,12656.226665099988,97.45626612000342,54370.761165120006 2025-05-18,22:16:26.000,138,11101651,-795,0,1747606585,12653.754439329998,96.84299181000097,54370.71225528001 2025-05-18,22:16:27.000,138,11101660,-795,0,1747606586,12654.044100659994,94.52382804000081,54370.68430680001 2025-05-18,22:16:28.000,138,11101665,-795,0,1747606587,12654.812039999997,94.08678198000416,54371.0336628 2025-05-18,22:16:29.000,138,11101635,-795,0,1747606588,12656.159301999993,93.98104502999922,54371.42494152001 2025-05-18,22:16:30.000,138,11101593,-795,0,1747606589,12655.970685319997,93.80481678000069,54371.6625036 2025-05-18,22:16:31.000,138,11101636,-795,0,1747606590,12657.371837799998,93.8682589500022,54372.10967928 2025-05-18,22:16:32.000,138,11101660,-795,0,1747606591,12659.022233749994,94.16432241000439,54372.584803440004 2025-05-18,22:16:33.000,138,11101666,-795,0,1747606592,12659.0559153,94.20661719000054,54372.535893600005 2025-05-18,22:16:34.000,138,11101657,-795,0,1747606593,12659.540929620001,94.43923848000122,54373.038966240005 2025-05-18,22:16:35.000,138,11101677,-795,0,1747606594,12659.25126828999,94.4603858699993,54372.752494320004 2025-05-18,22:16:36.000,138,11101683,-795,0,1747606595,12659.17043256999,94.44628761000058,54372.89922384 2025-05-18,22:16:37.000,138,11101657,-795,0,1747606596,12659.163696259995,94.44628761000058,54372.78742992 2025-05-18,22:16:38.000,138,11101574,-795,0,1747606597,12658.840353379994,94.62251585999911,54372.31230576001 2025-05-18,22:16:39.000,138,11101600,-795,0,1747606598,12658.712363489998,94.30530500999885,54372.45204816 2025-05-18,22:16:40.000,138,11101612,-795,0,1747606599,12658.449647399997,94.12202763000096,54372.63371328 2025-05-18,22:16:41.000,138,11101658,-795,0,1747606600,12658.328393819997,94.12907676000032,54372.47300952 2025-05-18,22:16:42.000,138,11101634,-795,0,1747606601,12658.530483119997,94.05858545999945,54372.64768752001 2025-05-18,22:16:43.000,138,11101684,-795,0,1747606602,12658.510274189997,93.87530808000156,54372.703584480005 2025-05-18,22:16:44.000,138,11101647,-795,0,1747606603,12658.429438469997,93.7695711300039,54372.64768752001 2025-05-18,22:16:45.000,138,11101659,-795,0,1747606604,12658.368811679997,93.66383417999896,54372.42409968 2025-05-18,22:16:46.000,138,11101641,-795,0,1747606605,12658.240821790001,93.54399897000258,54372.41012544001 2025-05-18,22:16:47.000,138,11101626,-795,0,1747606606,12658.03199617999,93.36072159000469,54372.23544744 2025-05-18,22:16:48.000,138,11101636,-795,0,1747606607,12657.742334849994,93.12105117000465,54372.382176959996 2025-05-18,22:16:49.000,138,11101607,-635,0,1747606608,12657.567190789989,93.03646160999779,54372.45204816 2025-05-18,22:16:50.000,138,11101654,-795,0,1747606609,12657.331419939997,92.78974205999839,54372.34025424001 2025-05-18,22:16:51.000,138,11101656,-795,0,1747606610,12657.250584219997,92.64171033000457,54372.24243456001 2025-05-18,22:16:52.000,138,11101652,-795,0,1747606611,12657.041758610001,92.52892425000027,54372.24243456001 2025-05-18,22:16:53.000,138,11101637,-795,0,1747606612,12656.987868129996,92.41613817000325,54371.90705280001 2025-05-18,22:16:54.000,138,11101587,-795,0,1747606613,12656.73862466,92.28925383000023,54371.70442632 2025-05-18,22:16:55.000,138,11101566,-795,0,1747606614,12656.347918679989,92.20466427000065,54371.50878696 2025-05-18,22:16:56.000,138,11101660,-795,0,1747606615,12656.213192479998,92.09187819000363,54371.68346496 2025-05-18,22:16:57.000,138,11101603,-795,0,1747606616,12655.842695430001,91.90860080999846,54371.5576968 2025-05-18,22:16:58.000,138,11101649,-795,0,1747606617,12655.977421629992,91.71827430000121,54371.64154224001 2025-05-18,22:16:59.000,138,11101665,-795,0,1747606618,12655.997630559992,91.71122517000185,54371.60660664 2025-05-18,22:17:00.000,138,11101680,-795,0,1747606619,12656.132356759997,91.54909518000204,54371.7323748 2025-05-18,22:17:01.000,138,11101642,-795,0,1747606620,12656.118884139993,91.39401432000159,54371.49481272 2025-05-18,22:17:02.000,138,11101540,-795,0,1747606621,12656.152565689998,91.23188433000178,54371.5576968 2025-05-18,22:17:03.000,138,11101604,-795,0,1747606622,12656.091938899997,91.21778607000306,54371.32013472 2025-05-18,22:17:04.000,138,11101599,-795,0,1747606623,12656.058257349992,91.18958954999835,54371.39000592 2025-05-18,22:17:05.000,138,11101622,-795,0,1747606624,12655.802277570001,91.0979508599994,54371.362057440005 2025-05-18,22:17:06.000,138,11101626,-795,0,1747606625,12655.526088859995,90.9499191299983,54371.410967280004 2025-05-18,22:17:07.000,138,11101653,-795,0,1747606626,12655.47219837999,90.91467348000151,54371.33410896001 2025-05-18,22:17:08.000,138,11101640,-795,0,1747606627,12655.43851683,90.9499191299983,54371.21532792001 2025-05-18,22:17:09.000,138,11101636,-795,0,1747606628,12655.55303409999,90.95696825999767,54371.145456720005 2025-05-18,22:17:10.000,138,11101649,-795,0,1747606629,12655.68102399,90.99221391000174,54371.22231504 2025-05-18,22:17:11.000,138,11101636,-795,0,1747606630,12655.74165078,91.01336129999981,54371.08257264 2025-05-18,22:17:12.000,138,11101651,-795,0,1747606631,12655.795541259991,91.02745955999853,54371.12449536 2025-05-18,22:17:13.000,138,11101651,-795,0,1747606632,12655.842695430001,91.04860695000389,54371.075585520004 2025-05-18,22:17:14.000,138,11101638,-795,0,1747606633,12655.910058529997,91.0979508599994,54371.18737944001 2025-05-18,22:17:15.000,138,11101664,-795,0,1747606634,12656.145829380002,91.16139303000091,54371.18039232 2025-05-18,22:17:16.000,138,11101641,-795,0,1747606635,12655.43851683,91.23893346000114,54370.9637916 2025-05-18,22:17:17.000,138,11101645,-795,0,1747606636,12655.39136265999,91.35171953999816,54370.60744848 2025-05-18,22:17:18.000,138,11101573,-795,0,1747606637,12655.37789004,91.36581780000415,54370.258092480006 2025-05-18,22:17:19.000,138,11101565,-795,0,1747606638,12655.49240730999,91.46450562000246,54370.20918264001 2025-05-18,22:17:20.000,138,11101580,-795,0,1747606639,12655.896585909992,91.42925996999838,54370.36289928 2025-05-18,22:17:21.000,138,11101650,-795,0,1747606640,12656.125620450002,91.35171953999816,54370.5795 2025-05-18,22:17:22.000,138,11101646,-795,0,1747606641,12656.132356759997,91.39401432000159,54370.44674472001 2025-05-18,22:17:23.000,138,11101669,-795,0,1747606642,12656.139093069993,91.46450562000246,54370.38386064 2025-05-18,22:17:24.000,138,11101650,-795,0,1747606643,12656.260346649993,91.50680039999861,54370.39084776 2025-05-18,22:17:25.000,138,11101649,-795,0,1747606644,12656.361391299994,91.57729169999948,54370.24411824 2025-05-18,22:17:26.000,138,11101568,-795,0,1747606645,12656.52979904999,91.54204605000268,54370.30001520001 2025-05-18,22:17:27.000,138,11101640,-795,0,1747606646,12656.334446059998,91.78171647000272,54370.055466 2025-05-18,22:17:28.000,138,11101661,-795,0,1747606647,12656.145829380002,91.80991299000016,54370.10437584 2025-05-18,22:17:29.000,138,11101614,-795,0,1747606648,12656.152565689998,92.03548515000148,54370.13232432001 2025-05-18,22:17:30.000,138,11101689,-795,0,1747606649,12655.963949010002,92.24695905000408,54370.15328568 2025-05-18,22:17:31.000,138,11101664,-795,0,1747606650,12655.997630559992,92.48662947000412,54370.258092480006 2025-05-18,22:17:32.000,138,11101673,-795,0,1747606651,12656.334446059998,92.30335208999895,54370.48168032 2025-05-18,22:17:33.000,138,11101641,-795,0,1747606652,12656.240137719993,92.57826816000306,54370.188221280005 2025-05-18,22:17:34.000,138,11101644,-795,0,1747606653,12656.428754399989,92.57826816000306,54370.17424704 2025-05-18,22:17:35.000,138,11101633,-795,0,1747606654,12656.543271669994,92.66990685000201,54370.24411824 2025-05-18,22:17:36.000,138,11101638,-795,0,1747606655,12656.59042583999,92.76859467000031,54370.34193792 2025-05-18,22:17:37.000,138,11101652,-795,0,1747606656,12656.482644879994,93.14924769000208,54370.27905384001 2025-05-18,22:17:38.000,138,11101623,-795,0,1747606657,12656.179510929993,93.4100655000002,54370.21616976 2025-05-18,22:17:39.000,138,11101670,-795,0,1747606658,12656.448963329989,93.43826202000491,54370.32796368001 2025-05-18,22:17:40.000,138,11101679,-795,0,1747606659,12656.704943109995,93.52990071000386,54370.49565456001 2025-05-18,22:17:41.000,138,11101675,-795,0,1747606660,12656.69147048999,93.6215394000028,54370.28604096 2025-05-18,22:17:42.000,138,11101657,-795,0,1747606661,12656.75209727999,93.72727635000047,54370.39783488001 2025-05-18,22:17:43.000,138,11101648,-795,0,1747606662,12656.994604439991,93.7554728699979,54370.34193792 2025-05-18,22:17:44.000,138,11101655,-795,0,1747606663,12657.075440159992,93.98104502999922,54370.27206672 2025-05-18,22:17:45.000,138,11101679,-795,0,1747606664,12657.109121709997,94.24891197000397,54370.237131120004 2025-05-18,22:17:46.000,138,11101651,-795,0,1747606665,12657.102385400001,94.46743499999866,54370.68430680001 2025-05-18,22:17:47.000,138,11101681,-635,0,1747606666,12657.216902669992,94.62251585999911,54370.907894640004 2025-05-18,22:17:48.000,138,11101629,-795,0,1747606667,12657.311211009997,94.60136847000103,54370.83103632001 2025-05-18,22:17:49.000,138,11101671,-795,0,1747606668,12657.210166359997,95.08070931000111,54370.691293920005 2025-05-18,22:17:50.000,138,11101632,-795,0,1747606669,12657.311211009997,95.13710235000326,54370.67731968 2025-05-18,22:17:51.000,138,11101618,-795,0,1747606670,12657.533509239998,95.31333060000179,54370.87994616001 2025-05-18,22:17:52.000,138,11101630,-795,0,1747606671,12657.681708059994,95.4120184200001,54370.97077872001 2025-05-18,22:17:53.000,138,11101682,-795,0,1747606672,12657.78948901999,95.5248045000044,54371.22231504 2025-05-18,22:17:54.000,138,11101636,-795,0,1747606673,12657.701916989994,95.60234493000462,54371.23628928001 2025-05-18,22:17:55.000,138,11101691,-795,0,1747606674,12657.984842009995,95.63759058000142,54371.3480832 2025-05-18,22:17:56.000,138,11101640,-795,0,1747606675,12658.20040393,95.60939406000398,54371.71840056001 2025-05-18,22:17:57.000,138,11101653,-795,0,1747606676,12658.207140239996,96.05348924999998,54371.60660664 2025-05-18,22:17:58.000,138,11101649,-795,0,1747606677,12658.234085479991,96.30020879999938,54371.62058088001 2025-05-18,22:17:59.000,138,11101572,-795,0,1747606678,12658.543955740002,96.03939099000127,54371.648529360005 2025-05-18,22:18:00.000,138,11101638,-795,0,1747606679,12658.564164670002,96.180373590003,54371.87910432001 2025-05-18,22:18:01.000,138,11101643,-795,0,1747606680,12658.712363489998,96.0323418600019,54372.1865376 2025-05-18,22:18:02.000,138,11101656,-795,0,1747606681,12658.874034929999,95.81381882999995,54372.37518984 2025-05-18,22:18:03.000,138,11101654,-795,0,1747606682,12659.02897005999,96.04644012000063,54372.56384208 2025-05-18,22:18:04.000,138,11101662,-795,0,1747606683,12659.13675102,96.07463663999806,54372.80839128 2025-05-18,22:18:05.000,138,11101670,-795,0,1747606684,12659.21085042999,96.58217400000285,54372.61973904 2025-05-18,22:18:06.000,138,11101680,-795,0,1747606685,12659.27821353,97.00512180000078,54372.66166176 2025-05-18,22:18:07.000,138,11101592,-795,0,1747606686,12659.439884970001,97.21659570000338,54372.62672616001 2025-05-18,22:18:08.000,138,11101655,-795,0,1747606687,12659.513984379992,97.1179078799978,54372.74550720001 2025-05-18,22:18:09.000,138,11101637,-795,0,1747606688,12659.662183200002,97.2659396099989,54373.157747280005 2025-05-18,22:18:10.000,138,11101667,-795,0,1747606689,12659.823854640003,97.49151177000022,54373.1647344 2025-05-18,22:18:11.000,138,11101666,-795,0,1747606690,12660.046152869989,97.71003480000218,54373.41627072001 2025-05-18,22:18:12.000,138,11101659,-795,0,1747606691,12660.27518741,97.53380655000365,54373.51409040001 2025-05-18,22:18:13.000,138,11101685,-795,0,1747606692,12660.36949574999,97.78052610000304,54373.493129040005 2025-05-18,22:18:14.000,138,11101626,-795,0,1747606693,12660.564848739996,97.82987000999856,54373.46518056001 2025-05-18,22:18:15.000,138,11101661,-795,0,1747606694,12660.847773759997,97.8228208799992,54373.51409040001 2025-05-18,22:18:16.000,138,11101672,-795,0,1747606695,12660.975763649993,97.90741043999878,54373.34639952001 2025-05-18,22:18:17.000,138,11101672,-795,0,1747606696,12661.123962469988,97.81577174999984,54373.67479416 2025-05-18,22:18:18.000,138,11101619,-795,0,1747606697,12661.561822619995,97.98495086999901,54373.975240320004 2025-05-18,22:18:19.000,138,11101645,-795,0,1747606698,12661.79759347,98.05544216999988,54374.24075088 2025-05-18,22:18:20.000,138,11101660,-795,0,1747606699,12662.127672659997,98.08363869000459,54374.450364480006 2025-05-18,22:18:21.000,138,11101634,-795,0,1747606700,12662.383652439989,97.99199999999837,54374.68792656001 2025-05-18,22:18:22.000,138,11101684,-795,0,1747606701,12663.003392959996,97.42806959999871,54374.47132584001 2025-05-18,22:18:23.000,138,11101651,-795,0,1747606702,12662.531851259999,96.99807267000142,54374.883565920005 2025-05-18,22:18:24.000,138,11101676,-795,0,1747606703,12663.239163810002,95.72922927000036,54375.484458240004 2025-05-18,22:18:25.000,138,11101666,-795,0,1747606704,12663.82522277999,95.5107062399984,54375.91765968 2025-05-18,22:18:26.000,138,11101652,-795,0,1747606705,12664.566216879997,95.87726100000145,54375.938621040004 2025-05-18,22:18:27.000,138,11101677,-795,0,1747606706,12664.700943080003,96.09578403000341,54375.89669832 2025-05-18,22:18:28.000,138,11101649,-795,0,1747606707,12664.801987729988,96.05348924999998,54375.83381424001 2025-05-18,22:18:29.000,138,11101668,-795,0,1747606708,12664.923241309989,96.0675875099987,54375.722020320005 2025-05-18,22:18:30.000,138,11101660,-795,0,1747606709,12665.078176439994,96.03939099000127,54375.87573696 2025-05-18,22:18:31.000,138,11101612,-795,0,1747606710,12665.10512167999,96.0816857700047,54375.9246468 2025-05-18,22:18:32.000,138,11101648,-795,0,1747606711,12665.20616632999,96.05348924999998,54375.91067256001 2025-05-18,22:18:33.000,138,11101676,-795,0,1747606712,12665.32741990999,96.06053837999934,54376.176183120006 2025-05-18,22:18:34.000,138,11101655,-795,0,1747606713,12665.502563969996,95.99709620999784,54376.24605432001 2025-05-18,22:18:35.000,138,11101650,-795,0,1747606714,12665.697916960002,96.00414534000447,54376.43470656001 2025-05-18,22:18:36.000,138,11101659,-795,0,1747606715,12666.007787219998,96.00414534000447,54376.5884232 2025-05-18,22:18:37.000,138,11101626,-795,0,1747606716,12666.27050331,95.99004707999848,54376.52553912 2025-05-18,22:18:38.000,138,11101653,-795,0,1747606717,12666.50627415999,95.91955578000488,54376.19015736 2025-05-18,22:18:39.000,138,11101694,-795,0,1747606718,12666.782462869996,95.8208679599993,54376.45566792001 2025-05-18,22:18:40.000,138,11101668,-795,0,1747606719,12667.078860510002,95.79972057000123,54376.53951336 2025-05-18,22:18:41.000,138,11101661,-795,0,1747606720,12667.361785529989,95.76447492000443,54376.86092088 2025-05-18,22:18:42.000,138,11101647,-795,0,1747606721,12667.65144686,95.69398362000356,54376.90983072 2025-05-18,22:18:43.000,138,11101648,-795,0,1747606722,12667.87374509,95.70808188000228,54376.965727680006 2025-05-18,22:18:44.000,138,11101612,-795,0,1747606723,12668.156670110002,95.69398362000356,54377.10547008001 2025-05-18,22:18:45.000,138,11101654,-795,0,1747606724,12668.412649889993,95.65873796999949,54377.29412232001 2025-05-18,22:18:46.000,138,11101680,-795,0,1747606725,12668.64168442999,95.67283622999821,54377.16835416 2025-05-18,22:18:47.000,138,11101645,-795,0,1747606726,12668.74946539,95.6869344900042,54377.10547008001 2025-05-18,22:18:48.000,138,11101634,-795,0,1747606727,12668.92460944999,95.70103275000292,54377.05656024001 2025-05-18,22:18:49.000,138,11101673,-795,0,1747606728,12669.11322613,95.67283622999821,54377.40591624 2025-05-18,22:18:50.000,138,11101657,-795,0,1747606729,12669.200798159996,95.89840838999953,54377.58758136001 2025-05-18,22:18:51.000,138,11101626,-795,0,1747606730,12669.342260669997,95.8208679599993,54377.25918672 2025-05-18,22:18:52.000,138,11101635,-795,0,1747606731,12669.699285099989,95.82791708999866,54377.57360712 2025-05-18,22:18:53.000,138,11101607,-795,0,1747606732,12669.854220229994,95.76447492000443,54377.52469728 2025-05-18,22:18:54.000,138,11101666,-795,0,1747606733,12670.02936429,95.84906448000402,54377.1473928 2025-05-18,22:18:55.000,138,11101620,-795,0,1747606734,12670.197772039995,95.94775230000232,54377.18931552 2025-05-18,22:18:56.000,138,11101711,-795,0,1747606735,12670.325761929991,95.95480143000168,54377.22425112001 2025-05-18,22:18:57.000,138,11101667,-795,0,1747606736,12670.372916100001,95.94775230000232,54377.48976168001 2025-05-18,22:18:58.000,138,11101649,-795,0,1747606737,12670.413333960001,95.8208679599993,54377.566620000005 2025-05-18,22:18:59.000,138,11101660,-795,0,1747606738,12670.487433369992,95.722180140001,54377.74828512 2025-05-18,22:19:00.000,138,11101666,-795,0,1747606739,12670.723204219998,95.63054145000206,54377.89501464001 2025-05-18,22:19:01.000,138,11101683,-795,0,1747606740,12670.817512559988,95.59529579999798,54377.92296312001 2025-05-18,22:19:02.000,138,11101655,-795,0,1747606741,12670.952238759994,95.63054145000206,54377.67841392001 2025-05-18,22:19:03.000,138,11101712,-795,0,1747606742,12670.938766139989,95.50365710999904,54377.55963288001 2025-05-18,22:19:04.000,138,11101636,-795,0,1747606743,12671.03981078999,95.39792016000138,54377.57360712 2025-05-18,22:19:05.000,138,11101635,-795,0,1747606744,12671.14085543999,95.29218321000371,54377.76225936 2025-05-18,22:19:06.000,138,11101642,-795,0,1747606745,12671.275581639995,95.27103581999836,54377.86706616 2025-05-18,22:19:07.000,138,11101644,-795,0,1747606746,12671.356417359995,95.19349538999813,54377.69937528 2025-05-18,22:19:08.000,138,11101640,-795,0,1747606747,12671.477670939996,95.17939712999942,54377.5316844 2025-05-18,22:19:09.000,138,11101652,-795,0,1747606748,12671.679760239997,95.19349538999813,54377.72033664 2025-05-18,22:19:10.000,138,11101687,-795,0,1747606749,12671.915531090002,95.1652988700007,54377.55963288001 2025-05-18,22:19:11.000,138,11101623,-795,0,1747606750,12671.989630499993,95.14415148000262,54377.50373592 2025-05-18,22:19:12.000,138,11101681,-795,0,1747606751,12672.151301939994,95.08070931000111,54377.51072304001 2025-05-18,22:19:13.000,138,11101642,-795,0,1747606752,12672.27929182999,94.99611975000153,54377.52469728 2025-05-18,22:19:14.000,138,11101651,-795,0,1747606753,12672.393809099995,94.96087410000473,54377.76924648 2025-05-18,22:19:15.000,138,11101635,-795,0,1747606754,12672.5285353,94.93972670999938,54377.92296312001 2025-05-18,22:19:16.000,138,11101673,-795,0,1747606755,12672.68347042999,94.93972670999938,54377.90898888 2025-05-18,22:19:17.000,138,11101631,-795,0,1747606756,12672.723888289991,94.87628453999787,54377.92995024 2025-05-18,22:19:18.000,138,11101666,-795,0,1747606757,12672.757569839996,94.84103889000107,54377.5316844 2025-05-18,22:19:19.000,138,11101636,-795,0,1747606758,12672.851878180001,94.76349846000085,54377.65046544 2025-05-18,22:19:20.000,138,11101671,-795,0,1747606759,12672.966395449992,94.67890890000126,54377.65046544 2025-05-18,22:19:21.000,138,11101660,-795,0,1747606760,12672.932713900002,94.64366325000447,54377.685401040006 2025-05-18,22:19:22.000,138,11101637,-795,0,1747606761,12673.027022239992,94.55907369000488,54377.95789872 2025-05-18,22:19:23.000,138,11101687,-795,0,1747606762,12673.020285929997,94.43923848000122,54378.04174416001 2025-05-18,22:19:24.000,138,11101680,-795,0,1747606763,12672.973131760002,94.25596110000333,54377.92296312001 2025-05-18,22:19:25.000,138,11101606,-795,0,1747606764,12673.006813309992,94.27710849000141,54377.79719496001 2025-05-18,22:19:26.000,138,11101640,-795,0,1747606765,12673.060703789997,94.24891197000397,54377.53867152001 2025-05-18,22:19:27.000,138,11101594,-795,0,1747606766,12673.027022239992,94.1784206700031,54377.60854272001 2025-05-18,22:19:28.000,138,11101672,-795,0,1747606767,12672.838405559996,94.10792937000224,54377.04957312 2025-05-18,22:19:29.000,138,11101673,-795,0,1747606768,12672.959659139997,94.13612588999968,54377.41290336 2025-05-18,22:19:30.000,138,11101664,-795,0,1747606769,12672.993340690002,94.1784206700031,54377.65745256001 2025-05-18,22:19:31.000,138,11101629,-795,0,1747606770,12672.946186519992,94.24891197000397,54377.636491200006 2025-05-18,22:19:32.000,138,11101640,-795,0,1747606771,12672.952922830002,94.24891197000397,54377.64347832 2025-05-18,22:19:33.000,138,11101651,-795,0,1747606772,12672.939450209997,94.29120675000013,54377.51072304001 2025-05-18,22:19:34.000,138,11101629,-795,0,1747606773,12672.939450209997,94.44628761000058,54377.39194200001 2025-05-18,22:19:35.000,138,11101623,-795,0,1747606774,12672.824932939991,94.55907369000488,54377.18931552 2025-05-18,22:19:36.000,138,11101679,-795,0,1747606775,12672.878823419996,94.62251585999911,54377.20328976001 2025-05-18,22:19:37.000,138,11101649,-795,0,1747606776,12672.737360909996,94.58022108000296,54377.042586 2025-05-18,22:19:38.000,138,11101627,-795,0,1747606777,12672.66999781,94.47448412999802,54377.23822536 2025-05-18,22:19:39.000,138,11101666,-795,0,1747606778,12672.717151979996,94.51677891000145,54377.33604504 2025-05-18,22:19:40.000,138,11101654,-795,0,1747606779,12672.71041567,94.51677891000145,54377.47578744 2025-05-18,22:19:41.000,138,11101684,-795,0,1747606780,12672.595898399995,94.52382804000081,54377.280148080004 2025-05-18,22:19:42.000,138,11101603,-795,0,1747606781,12672.54874423,94.51677891000145,54377.10547008001 2025-05-18,22:19:43.000,138,11101681,-795,0,1747606782,12672.38033647999,94.62251585999911,54376.825985280004 2025-05-18,22:19:44.000,138,11101654,-795,0,1747606783,12672.353391239994,94.63661411999783,54376.7631012 2025-05-18,22:19:45.000,138,11101659,-795,0,1747606784,12672.191719799994,94.73530194000341,54376.798036800006 2025-05-18,22:19:46.000,138,11101602,-795,0,1747606785,12672.124356699998,94.94677583999874,54377.112457200004 2025-05-18,22:19:47.000,138,11101650,-795,0,1747606786,12672.164774559998,94.90448106000258,54377.04957312 2025-05-18,22:19:48.000,138,11101725,-795,0,1747606787,12672.070466219993,94.89038280000386,54376.74912696001 2025-05-18,22:19:49.000,138,11101633,-795,0,1747606788,12672.016575739988,95.17234800000006,54376.895856480005 2025-05-18,22:19:50.000,138,11101614,-795,0,1747606789,12672.016575739988,95.263986689999,54376.630345920006 2025-05-18,22:19:51.000,138,11101613,-795,0,1747606790,12671.881849539997,95.38382190000266,54376.49759064 2025-05-18,22:19:52.000,138,11101645,-795,0,1747606791,12671.740387029997,95.56005015000119,54376.38579672001 2025-05-18,22:19:53.000,138,11101651,-795,0,1747606792,12671.760595959997,95.6234923200027,54376.37182248 2025-05-18,22:19:54.000,138,11101647,-795,0,1747606793,12671.693232860001,95.61644319000334,54376.511564880006 2025-05-18,22:19:55.000,138,11101627,-795,0,1747606794,12671.713441790002,95.66578709999885,54376.518552 2025-05-18,22:19:56.000,138,11101631,-795,0,1747606795,12671.733650720002,95.83496621999802,54376.71419136 2025-05-18,22:19:57.000,138,11101640,-795,0,1747606796,12671.48440724999,96.06053837999934,54376.53951336 2025-05-18,22:19:58.000,138,11101608,-795,0,1747606797,12671.605660829991,96.13807880999957,54376.511564880006 2025-05-18,22:19:59.000,138,11101659,-795,0,1747606798,12671.38336259999,96.25791402000323,54376.43470656001 2025-05-18,22:20:00.000,138,11101611,-795,0,1747606799,12671.28231794999,96.49758444000327,54376.37182248 2025-05-18,22:20:01.000,138,11101655,-795,0,1747606800,12671.255372709995,96.47643704999791,54376.23208008 2025-05-18,22:20:02.000,138,11101612,-795,0,1747606801,12671.093701269994,96.74430399000266,54376.48361640001 2025-05-18,22:20:03.000,138,11101626,-795,0,1747606802,12670.878139349988,96.9205322400012,54376.560474720005 2025-05-18,22:20:04.000,138,11101617,-795,0,1747606803,12670.554796470002,97.0192200599995,54376.37182248 2025-05-18,22:20:05.000,138,11101683,-795,0,1747606804,12670.29208038,97.1320061400038,54376.43470656001 2025-05-18,22:20:06.000,138,11101603,-795,0,1747606805,12669.98894643,97.21659570000338,54376.35784824 2025-05-18,22:20:07.000,138,11101625,-795,0,1747606806,12669.887901779999,97.16020266000123,54376.24605432001 2025-05-18,22:20:08.000,138,11101689,-795,0,1747606807,12669.813802369994,97.06856397000229,54376.21111872 2025-05-18,22:20:09.000,138,11101684,-795,0,1747606808,12669.672339859993,96.94167962999927,54376.21111872 2025-05-18,22:20:10.000,138,11101653,-795,0,1747606809,12669.463514249997,96.9205322400012,54376.48361640001 2025-05-18,22:20:11.000,138,11101647,-795,0,1747606810,12669.450041629992,96.80069703000481,54376.55348760001 2025-05-18,22:20:12.000,138,11101649,-795,0,1747606811,12669.308579119992,96.74430399000266,54376.53951336 2025-05-18,22:20:13.000,138,11101637,-795,0,1747606812,12669.066071959991,96.70905833999859,54376.518552 2025-05-18,22:20:14.000,138,11101655,-795,0,1747606813,12668.88419158999,96.46938791999855,54376.25304144 2025-05-18,22:20:15.000,138,11101603,-795,0,1747606814,12668.453067749993,96.51168270000198,54376.14124752 2025-05-18,22:20:16.000,138,11101685,-795,0,1747606815,12668.244242139997,96.25791402000323,54376.008492240006 2025-05-18,22:20:17.000,138,11101654,-795,0,1747606816,12667.934371880001,96.03939099000127,54375.96656952 2025-05-18,22:20:18.000,138,11101656,-795,0,1747606817,12667.247268259998,95.9336540400036,54375.98054376001 2025-05-18,22:20:19.000,138,11101685,-795,0,1747606818,12666.822880729997,95.63759058000142,54375.987530880004 2025-05-18,22:20:20.000,138,11101611,-795,0,1747606819,12666.61405512,95.50365710999904,54376.23208008 2025-05-18,22:20:21.000,138,11101623,-795,0,1747606820,12666.257030689994,95.12300409000454,54376.14124752 2025-05-18,22:20:22.000,138,11101623,-795,0,1747606821,12665.852852089993,94.94677583999874,54375.98054376001 2025-05-18,22:20:23.000,138,11101701,-795,0,1747606822,12665.495827660001,94.68595803000062,54375.6102264 2025-05-18,22:20:24.000,138,11101640,-795,0,1747606823,12665.300474669995,94.4251402200025,54375.56131656 2025-05-18,22:20:25.000,138,11101681,-795,0,1747606824,12665.199430019995,94.25596110000333,54375.652149120004 2025-05-18,22:20:26.000,138,11101634,-795,0,1747606825,12665.037758579994,94.13612588999968,54375.9246468 2025-05-18,22:20:27.000,138,11101682,-795,0,1747606826,12664.862614519989,94.05153633000009,54376.00150512001 2025-05-18,22:20:28.000,138,11101655,-795,0,1747606827,12664.795251419993,94.02333981000265,54375.97355664 2025-05-18,22:20:29.000,138,11101673,-795,0,1747606828,12664.828932969998,93.89645546999964,54375.88272408001 2025-05-18,22:20:30.000,138,11101603,-795,0,1747606829,12664.997340719994,93.7554728699979,54375.770930160004 2025-05-18,22:20:31.000,138,11101625,-795,0,1747606830,12664.936713929994,93.82596416999877,54375.49843248001 2025-05-18,22:20:32.000,138,11101672,-795,0,1747606831,12665.031022269999,93.67793243999768,54375.40759992001 2025-05-18,22:20:33.000,138,11101670,-795,0,1747606832,12665.098385369995,93.61449027000344,54375.24689616 2025-05-18,22:20:34.000,138,11101669,-795,0,1747606833,12665.26679311999,93.32547594000062,54375.11414088001 2025-05-18,22:20:35.000,138,11101646,-795,0,1747606834,12666.061677699989,92.47253120999812,54374.72984928 2025-05-18,22:20:36.000,138,11101672,-795,0,1747606835,12664.10814779999,93.97399589999986,54374.82068184 2025-05-18,22:20:37.000,138,11101636,-795,0,1747606836,12661.642658339995,93.71317809000175,54374.52023568001 2025-05-18,22:20:38.000,138,11101617,-795,0,1747606837,12661.602240479995,91.99319036999805,54374.01716304001 2025-05-18,22:20:39.000,138,11101631,-795,0,1747606838,12664.734624629993,90.33664482000313,54374.68792656001 2025-05-18,22:20:40.000,138,11101657,-795,0,1747606839,12667.381994459989,91.01336129999981,54375.40759992001 2025-05-18,22:20:41.000,138,11101636,-795,0,1747606840,12668.594530259994,91.90860080999846,54376.07137632 2025-05-18,22:20:42.000,138,11101666,-795,0,1747606841,12668.331814169993,92.92367553000076,54376.1342604 2025-05-18,22:20:43.000,138,11101665,-795,0,1747606842,12667.974789740001,93.21973899000295,54375.98054376001 2025-05-18,22:20:44.000,138,11101657,-795,0,1747606843,12667.71207365,92.86023335999926,54375.91067256001 2025-05-18,22:20:45.000,138,11101664,-795,0,1747606844,12667.46956649,92.66990685000201,54375.68708472 2025-05-18,22:20:46.000,138,11101632,-795,0,1747606845,12667.53019328,92.71220162999816,54375.52638096001 2025-05-18,22:20:47.000,138,11101670,-795,0,1747606846,12666.18293127999,92.3949907799979,54374.86260456 2025-05-18,22:20:48.000,138,11101696,-795,0,1747606847,12666.209876519999,92.3949907799979,54374.82766896001 2025-05-18,22:20:49.000,138,11101663,-795,0,1747606848,12666.32439378999,92.52187512000091,54374.646003840004 2025-05-18,22:20:50.000,138,11101672,-795,0,1747606849,12666.30418485999,92.6064646800005,54374.92548864001 2025-05-18,22:20:51.000,138,11101697,-795,0,1747606850,12666.38502057999,92.52187512000091,54374.82068184 2025-05-18,22:20:52.000,138,11101648,-795,0,1747606851,12666.748781319991,92.4584329499994,54374.90452728001 2025-05-18,22:20:53.000,138,11101658,-795,0,1747606852,12666.923925379997,92.38794164999854,54374.618055360006 2025-05-18,22:20:54.000,138,11101602,-795,0,1747606853,12667.065387889998,92.33154861000367,54374.5621584 2025-05-18,22:20:55.000,138,11101591,-795,0,1747606854,12666.944134309997,92.19056601000193,54374.331583440005 2025-05-18,22:20:56.000,138,11101651,-795,0,1747606855,12666.910452759992,92.08482906000427,54374.28966072 2025-05-18,22:20:57.000,138,11101670,-795,0,1747606856,12666.600582499996,91.8663060300023,54374.15690544001 2025-05-18,22:20:58.000,138,11101688,-795,0,1747606857,12666.24355806999,91.76056908000464,54374.14991832 2025-05-18,22:20:59.000,138,11101623,-795,0,1747606858,12666.196403899994,91.66893038999842,54374.26869936 2025-05-18,22:21:00.000,138,11101673,-795,0,1747606859,12666.068414009998,91.54204605000268,54374.28966072 2025-05-18,22:21:01.000,138,11101664,-795,0,1747606860,12665.953896739993,91.53499692000332,54374.23376376001 2025-05-18,22:21:02.000,138,11101610,-795,0,1747606861,12665.610344929992,91.53499692000332,54373.95427896 2025-05-18,22:21:03.000,138,11101624,-795,0,1747606862,12665.4554098,91.5208986600046,54373.590948720004 2025-05-18,22:21:04.000,138,11101626,-795,0,1747606863,12665.596872310001,91.47860388000117,54373.64684568 2025-05-18,22:21:05.000,138,11101651,-795,0,1747606864,12665.691180649992,91.47860388000117,54373.65383280001 2025-05-18,22:21:06.000,138,11101650,-795,0,1747606865,12665.583399689996,91.44335823000438,54373.7935752 2025-05-18,22:21:07.000,138,11101678,-795,0,1747606866,12665.37457408,91.36581780000415,54373.70274264001 2025-05-18,22:21:08.000,138,11101627,-795,0,1747606867,12665.34762883999,91.36581780000415,54373.388322239996 2025-05-18,22:21:09.000,138,11101624,-795,0,1747606868,12665.38804669999,91.32352302000072,54373.50710328 2025-05-18,22:21:10.000,138,11101624,-795,0,1747606869,12665.563190759996,91.2107369400037,54373.542038880005 2025-05-18,22:21:11.000,138,11101615,-795,0,1747606870,12665.482355039996,91.16844216000027,54373.31146392 2025-05-18,22:21:12.000,138,11101637,-795,0,1747606871,12665.20616632999,91.0979508599994,54373.26954120001 2025-05-18,22:21:13.000,138,11101634,-795,0,1747606872,12665.07144013,91.18254041999899,54372.97608216 2025-05-18,22:21:14.000,138,11101676,-795,0,1747606873,12664.714415699993,91.14729477000219,54372.98306928001 2025-05-18,22:21:15.000,138,11101669,-795,0,1747606874,12664.667261529998,91.20368781000434,54373.12979880001 2025-05-18,22:21:16.000,138,11101689,-795,0,1747606875,12664.849141899998,91.14024564000283,54373.17870864001 2025-05-18,22:21:17.000,138,11101629,-795,0,1747606876,12664.977131789994,91.07680347000132,54373.15076016001 2025-05-18,22:21:18.000,138,11101648,-795,0,1747606877,12664.889559759999,90.98516478000238,54372.99704352 2025-05-18,22:21:19.000,138,11101661,-795,0,1747606878,12664.687470459998,91.07680347000132,54372.76646856001 2025-05-18,22:21:20.000,138,11101674,-795,0,1747606879,12664.680734150003,91.03450868999789,54372.75948144 2025-05-18,22:21:21.000,138,11101651,-795,0,1747606880,12664.727888319998,91.00631217000046,54372.87826248 2025-05-18,22:21:22.000,138,11101621,-795,0,1747606881,12664.640316290002,90.94286999999895,54373.00403064 2025-05-18,22:21:23.000,138,11101645,-795,0,1747606882,12664.626843669997,90.94286999999895,54373.03197912001 2025-05-18,22:21:24.000,138,11101701,-795,0,1747606883,12664.310237099991,90.90762435000215,54372.98306928001 2025-05-18,22:21:25.000,138,11101685,-795,0,1747606884,12664.1755109,90.89352609000343,54372.941146560006 2025-05-18,22:21:26.000,138,11101672,-795,0,1747606885,12664.060993629995,90.87237869999808,54373.12281168 2025-05-18,22:21:27.000,138,11101663,-795,0,1747606886,12663.91279481,90.90762435000215,54372.654674640005 2025-05-18,22:21:28.000,138,11101638,-795,0,1747606887,12663.737650749994,90.90057522000279,54372.54288072 2025-05-18,22:21:29.000,138,11101669,-795,0,1747606888,12663.717441819994,90.85828043999936,54372.654674640005 2025-05-18,22:21:30.000,138,11101695,-795,0,1747606889,12663.589451929998,90.87942783000472,54372.86428824001 2025-05-18,22:21:31.000,138,11101672,-795,0,1747606890,12663.582715619988,90.9640173900043,54372.94813368 2025-05-18,22:21:32.000,138,11101705,-795,0,1747606891,12663.82522277999,90.71024870999827,54373.10185032001 2025-05-18,22:21:33.000,138,11101693,-795,0,1747606892,12663.751123369999,90.82303479000257,54373.01101776001 2025-05-18,22:21:34.000,138,11101671,-795,0,1747606893,12663.623133479989,90.93582086999959,54372.84332688001 2025-05-18,22:21:35.000,138,11101676,-795,0,1747606894,12663.737650749994,90.93582086999959,54372.773455680006 2025-05-18,22:21:36.000,138,11101684,-795,0,1747606895,12663.818486469994,90.95696825999767,54372.7105716 2025-05-18,22:21:37.000,138,11101685,-795,0,1747606896,12663.89258588,91.01336129999981,54372.72454584001 2025-05-18,22:21:38.000,138,11101648,-795,0,1747606897,12663.76459598999,91.06975434000196,54372.80839128 2025-05-18,22:21:39.000,138,11101679,-795,0,1747606898,12663.838695399994,91.08385260000068,54372.990056400005 2025-05-18,22:21:40.000,138,11101685,-795,0,1747606899,12663.98689421999,91.0979508599994,54373.2346056 2025-05-18,22:21:41.000,138,11101641,-795,0,1747606900,12664.11488411,91.16139303000091,54373.21364424 2025-05-18,22:21:42.000,138,11101691,-795,0,1747606901,12664.1755109,91.15434390000155,54373.11582456 2025-05-18,22:21:43.000,138,11101655,-795,0,1747606902,12664.09467518,91.35876867000479,54372.752494320004 2025-05-18,22:21:44.000,138,11101635,-795,0,1747606903,12664.08793886999,91.49270213999989,54372.871275360005 2025-05-18,22:21:45.000,138,11101671,-795,0,1747606904,12664.121620419995,91.62663561000227,54372.94813368 2025-05-18,22:21:46.000,138,11101629,-795,0,1747606905,12664.1755109,92.09892732000299,54373.05992760001 2025-05-18,22:21:47.000,138,11101684,-795,0,1747606906,12664.19571983,92.2963029599996,54373.08088896001 2025-05-18,22:21:48.000,138,11101693,-795,0,1747606907,12664.350654959992,92.37384338999982,54373.17870864001 2025-05-18,22:21:49.000,138,11101632,-795,0,1747606908,12664.552744259992,92.31745034999767,54373.388322239996 2025-05-18,22:21:50.000,138,11101638,-795,0,1747606909,12664.714415699993,92.38089251999918,54373.4791548 2025-05-18,22:21:51.000,138,11101634,-795,0,1747606910,12664.748097249998,92.55712076999771,54373.43723208001 2025-05-18,22:21:52.000,138,11101693,-795,0,1747606911,12664.889559759999,92.64875946000393,54373.45819344 2025-05-18,22:21:53.000,138,11101660,-795,0,1747606912,12664.909768689999,92.8179385800031,54373.53505176001 2025-05-18,22:21:54.000,138,11101657,-795,0,1747606913,12664.943450239989,92.71220162999816,54373.66780704 2025-05-18,22:21:55.000,138,11101688,-795,0,1747606914,12665.04449488999,92.83908597000118,54373.709729760005 2025-05-18,22:21:56.000,138,11101673,-795,0,1747606915,12665.31394729,92.92367553000076,54374.0031888 2025-05-18,22:21:57.000,138,11101633,-795,0,1747606916,12665.340892529995,93.0999037799993,54374.14991832 2025-05-18,22:21:58.000,138,11101701,-795,0,1747606917,12665.38804669999,93.01531421999971,54374.20581528001 2025-05-18,22:21:59.000,138,11101668,-795,0,1747606918,12665.36783776999,93.07875639000122,54373.996201680005 2025-05-18,22:22:00.000,138,11101715,-795,0,1747606919,12665.441937179996,93.1633459500008,54374.02415016 2025-05-18,22:22:01.000,138,11101643,-795,0,1747606920,12665.4554098,93.35367245999805,54374.163892560005 2025-05-18,22:22:02.000,138,11101664,-795,0,1747606921,12665.549718139991,93.29023029000382,54374.34555768 2025-05-18,22:22:03.000,138,11101706,-795,0,1747606922,12665.495827660001,93.45940941000299,54374.47132584001 2025-05-18,22:22:04.000,138,11101682,-795,0,1747606923,12665.596872310001,93.48055680000107,54374.5272228 2025-05-18,22:22:05.000,138,11101638,-795,0,1747606924,12665.637290170002,93.38186898000276,54374.84863032 2025-05-18,22:22:06.000,138,11101633,-795,0,1747606925,12665.657499100002,93.45940941000299,54374.813694720004 2025-05-18,22:22:07.000,138,11101676,-795,0,1747606926,12665.664235409997,93.5087533199985,54374.618055360006 2025-05-18,22:22:08.000,138,11101715,-795,0,1747606927,12665.596872310001,93.67088330999832,54374.43639024 2025-05-18,22:22:09.000,138,11101620,-795,0,1747606928,12665.684444339997,93.69907983000303,54374.57613264 2025-05-18,22:22:10.000,138,11101652,-795,0,1747606929,12665.697916960002,93.71317809000175,54374.75779776001 2025-05-18,22:22:11.000,138,11101686,-795,0,1747606930,12665.792225299992,93.72727635000047,54375.002346960006 2025-05-18,22:22:12.000,138,11101656,-795,0,1747606931,12665.832643159993,93.79071852000197,54375.16305072001 2025-05-18,22:22:13.000,138,11101666,-795,0,1747606932,12665.900006260003,93.8682589500022,54375.267857520004 2025-05-18,22:22:14.000,138,11101684,-795,0,1747606933,12666.216612829994,93.69907983000303,54375.06523104 2025-05-18,22:22:15.000,138,11101672,-795,0,1747606934,12666.46585629999,93.49465505999979,54374.813694720004 2025-05-18,22:22:16.000,138,11101649,-795,0,1747606935,12666.075150319994,94.36874718000036,54374.96741136 2025-05-18,22:22:17.000,138,11101632,-795,0,1747606936,12666.162722349989,93.17744420999952,54375.25388328 2025-05-18,22:22:18.000,138,11101658,-795,0,1747606937,12666.748781319991,92.02843602000212,54375.484458240004 2025-05-18,22:22:19.000,138,11101670,-795,0,1747606938,12667.375258149994,91.66893038999842,54375.91765968 2025-05-18,22:22:20.000,138,11101694,-795,0,1747606939,12667.981526049996,91.97204297999997,54376.106311920004 2025-05-18,22:22:21.000,138,11101696,-795,0,1747606940,12668.129724869992,92.30335208999895,54376.02246648 2025-05-18,22:22:22.000,138,11101707,-795,0,1747606941,12668.311605239993,92.42318730000261,54376.03644072 2025-05-18,22:22:23.000,138,11101681,-795,0,1747606942,12668.318341550003,92.5077768600022,54375.61721352001 2025-05-18,22:22:24.000,138,11101743,-795,0,1747606943,12668.338550480003,92.47253120999812,54375.65913624 2025-05-18,22:22:25.000,138,11101693,-795,0,1747606944,12668.459804059989,92.55007163999835,54375.79887864 2025-05-18,22:22:26.000,138,11101688,-795,0,1747606945,12668.352023099993,92.57826816000306,54375.6800976 2025-05-18,22:22:27.000,138,11101704,-795,0,1747606946,12668.473276679993,92.55007163999835,54375.819840000004 2025-05-18,22:22:28.000,138,11101668,-795,0,1747606947,12668.473276679993,92.6064646800005,54375.603239280004 2025-05-18,22:22:29.000,138,11101680,-795,0,1747606948,12668.60126656999,92.52187512000091,54375.770930160004 2025-05-18,22:22:30.000,138,11101635,-795,0,1747606949,12668.72925646,92.5077768600022,54375.89669832 2025-05-18,22:22:31.000,138,11101638,-795,0,1747606950,12668.66189335999,92.31745034999767,54375.63817488 2025-05-18,22:22:32.000,138,11101682,-795,0,1747606951,12668.608002879999,92.21171340000001,54375.65913624 2025-05-18,22:22:33.000,138,11101652,-795,0,1747606952,12668.527167159998,92.13417296999978,54375.56830368 2025-05-18,22:22:34.000,138,11101702,-795,0,1747606953,12668.473276679993,92.04253428000084,54375.70105896 2025-05-18,22:22:35.000,138,11101684,-795,0,1747606954,12668.513694539994,91.92269907000446,54375.93163392001 2025-05-18,22:22:36.000,138,11101675,-795,0,1747606955,12668.392440959993,91.89450254999974,54375.77791728 2025-05-18,22:22:37.000,138,11101697,-795,0,1747606956,12668.426122509998,91.88745342000038,54375.86176272001 2025-05-18,22:22:38.000,138,11101646,-795,0,1747606957,12668.264451069997,91.93679733000317,54375.505419600006 2025-05-18,22:22:39.000,138,11101678,-795,0,1747606958,12668.318341550003,91.92974820000381,54375.41458704 2025-05-18,22:22:40.000,138,11101663,-795,0,1747606959,12668.372232029993,91.95794472000125,54375.37965144001 2025-05-18,22:22:41.000,138,11101688,-795,0,1747606960,12668.453067749993,91.95089559000189,54375.51939384 2025-05-18,22:22:42.000,138,11101647,-795,0,1747606961,12668.432858819993,92.00023950000468,54375.51240672 2025-05-18,22:22:43.000,138,11101652,-795,0,1747606962,12668.378968339988,92.06368166999891,54375.51240672 2025-05-18,22:22:44.000,138,11101686,-795,0,1747606963,12668.432858819993,92.09892732000299,54375.52638096001 2025-05-18,22:22:45.000,138,11101683,-795,0,1747606964,12668.554112399994,92.02843602000212,54375.51240672 2025-05-18,22:22:46.000,138,11101614,-795,0,1747606965,12668.675365979994,92.02138689000276,54375.58926504 2025-05-18,22:22:47.000,138,11101670,-795,0,1747606966,12668.715783839994,92.0495834100002,54375.21196056001 2025-05-18,22:22:48.000,138,11101610,-795,0,1747606967,12668.76293800999,92.02843602000212,54374.97439848001 2025-05-18,22:22:49.000,138,11101650,-795,0,1747606968,12668.92460944999,92.17646775000321,54375.02330832001 2025-05-18,22:22:50.000,138,11101662,-795,0,1747606969,12669.01218148,92.1482712299985,54375.051256800005 2025-05-18,22:22:51.000,138,11101668,-795,0,1747606970,12669.086280889991,92.07777993000491,54375.18401208 2025-05-18,22:22:52.000,138,11101706,-795,0,1747606971,12669.221007089996,92.12007471000106,54375.26087040001 2025-05-18,22:22:53.000,138,11101718,-795,0,1747606972,12669.254688640001,92.1130255800017,54375.28183176001 2025-05-18,22:22:54.000,138,11101637,-795,0,1747606973,12669.254688640001,92.25400818000344,54375.170037840006 2025-05-18,22:22:55.000,138,11101651,-795,0,1747606974,12669.086280889991,92.31745034999767,54374.450364480006 2025-05-18,22:22:56.000,138,11101625,-795,0,1747606975,12669.119962439996,92.46548207999876,54374.715875040005 2025-05-18,22:22:57.000,138,11101700,-795,0,1747606976,12669.099753509996,92.54302250999899,54374.9115144 2025-05-18,22:22:58.000,138,11101647,-795,0,1747606977,12668.998708859996,92.5077768600022,54374.74382352 2025-05-18,22:22:59.000,138,11101675,-795,0,1747606978,12668.88419158999,92.62056293999922,54374.953437120006 2025-05-18,22:23:00.000,138,11101725,-795,0,1747606979,12668.84377372999,92.67695598000137,54375.03728256 2025-05-18,22:23:01.000,138,11101699,-795,0,1747606980,12668.72925646,92.76154554000095,54374.96042424 2025-05-18,22:23:02.000,138,11101570,-795,0,1747606981,12668.513694539994,92.94482291999884,54374.92548864001 2025-05-18,22:23:03.000,138,11101657,-795,0,1747606982,12668.331814169993,93.08580552000058,54374.40844176 2025-05-18,22:23:04.000,138,11101592,-795,0,1747606983,12668.197087970002,93.13514943000337,54374.41542888 2025-05-18,22:23:05.000,138,11101664,-795,0,1747606984,12668.102779629997,93.05760900000314,54374.42241600001 2025-05-18,22:23:06.000,138,11101708,-795,0,1747606985,12668.089307009992,92.93777378999948,54374.58311976 2025-05-18,22:23:07.000,138,11101666,-795,0,1747606986,12668.015207600001,93.04351074000442,54374.57613264 2025-05-18,22:23:08.000,138,11101684,-795,0,1747606987,12667.947844499991,93.24793551000039,54374.43639024 2025-05-18,22:23:09.000,138,11101664,-795,0,1747606988,12667.83332723,93.5087533199985,54374.478312960004 2025-05-18,22:23:10.000,138,11101608,-795,0,1747606989,12667.55040221,93.84711156000412,54374.3874804 2025-05-18,22:23:11.000,138,11101655,-795,0,1747606990,12667.213586709993,94.2136663199999,54374.05209864 2025-05-18,22:23:12.000,138,11101648,-795,0,1747606991,12667.193377779993,94.18546980000247,54374.14991832 2025-05-18,22:23:13.000,138,11101699,-795,0,1747606992,12667.152959919993,94.22071544999926,54373.947291840006 2025-05-18,22:23:14.000,138,11101668,-795,0,1747606993,12667.173168849993,94.34759979000228,54374.07306 2025-05-18,22:23:15.000,138,11101659,-795,0,1747606994,12667.321367669989,94.37579630999971,54374.29664784 2025-05-18,22:23:16.000,138,11101666,-795,0,1747606995,12667.287686119998,94.50972978000209,54374.21978952 2025-05-18,22:23:17.000,138,11101692,-795,0,1747606996,12667.408939699999,94.52382804000081,54374.282673600006 2025-05-18,22:23:18.000,138,11101644,-795,0,1747606997,12667.40220338999,94.48858239000401,54374.03113728 2025-05-18,22:23:19.000,138,11101661,-795,0,1747606998,12667.40220338999,94.65071238000382,54373.877420640005 2025-05-18,22:23:20.000,138,11101599,-795,0,1747606999,12667.456093869994,94.6718597700019,54373.89838200001 2025-05-18,22:23:21.000,138,11101699,-795,0,1747607000,12667.415676009994,94.63661411999783,54373.80056232001 2025-05-18,22:23:22.000,138,11101658,-755,0,1747607001,12667.314631359994,94.69300715999998,54373.91235624 2025-05-18,22:23:23.000,138,11101649,-795,0,1747607002,12667.152959919993,94.78464584999892,54374.02415016 2025-05-18,22:23:24.000,138,11101641,-795,0,1747607003,12666.950870619992,94.80579324000428,54373.98222744 2025-05-18,22:23:25.000,138,11101658,-795,0,1747607004,12666.802671799996,94.76349846000085,54373.89838200001 2025-05-18,22:23:26.000,138,11101618,-795,0,1747607005,12666.63426405,94.819891500003,54374.01716304001 2025-05-18,22:23:27.000,138,11101690,-795,0,1747607006,12666.398493199995,94.86923540999851,54373.71671688 2025-05-18,22:23:28.000,138,11101699,-795,0,1747607007,12666.169458659999,94.9185793200013,54373.46518056001 2025-05-18,22:23:29.000,138,11101686,-795,0,1747607008,12665.940424119988,95.01021801000024,54373.50011616 2025-05-18,22:23:30.000,138,11101699,-795,0,1747607009,12665.792225299992,94.99611975000153,54373.590948720004 2025-05-18,22:23:31.000,138,11101696,-795,0,1747607010,12665.745071129997,95.02431626999896,54373.76562672 2025-05-18,22:23:32.000,138,11101687,-795,0,1747607011,12665.859588400002,95.05956192000303,54373.89139488 2025-05-18,22:23:33.000,138,11101662,-795,0,1747607012,12665.886533639998,95.1652988700007,54373.98222744 2025-05-18,22:23:34.000,138,11101650,-795,0,1747607013,12665.940424119988,95.22169191000285,54373.91934336001 2025-05-18,22:23:35.000,138,11101644,-795,0,1747607014,12666.054941389993,95.27103581999836,54373.75165248001 2025-05-18,22:23:36.000,138,11101676,-795,0,1747607015,12666.095359249994,95.25693755999964,54373.69575552 2025-05-18,22:23:37.000,138,11101678,-795,0,1747607016,12666.122304489989,95.40496929000074,54373.78658808 2025-05-18,22:23:38.000,138,11101694,-795,0,1747607017,12666.149249729999,95.40496929000074,54373.709729760005 2025-05-18,22:23:39.000,138,11101693,-795,0,1747607018,12666.31092117,95.36267451000458,54373.926330480004 2025-05-18,22:23:40.000,138,11101684,-795,0,1747607019,12666.539955709995,95.263986689999,54374.03113728 2025-05-18,22:23:41.000,138,11101666,-795,0,1747607020,12666.48606522999,95.36267451000458,54374.15690544001 2025-05-18,22:23:42.000,138,11101650,-795,0,1747607021,12666.57363726,95.263986689999,54374.12196984 2025-05-18,22:23:43.000,138,11101644,-795,0,1747607022,12666.40522950999,95.29923234000307,54373.71671688 2025-05-18,22:23:44.000,138,11101612,-795,0,1747607023,12666.40522950999,95.24988843000028,54373.75165248001 2025-05-18,22:23:45.000,138,11101687,-795,0,1747607024,12666.34460271999,95.27103581999836,54373.84248504 2025-05-18,22:23:46.000,138,11101666,-795,0,1747607025,12666.162722349989,95.32742886000051,54373.84248504 2025-05-18,22:23:47.000,138,11101639,-795,0,1747607026,12666.115568179994,95.32742886000051,54373.98222744 2025-05-18,22:23:48.000,138,11101688,-795,0,1747607027,12666.176194969994,95.31333060000179,54373.877420640005 2025-05-18,22:23:49.000,138,11101727,-795,0,1747607028,12666.216612829994,95.46136233000288,54374.142931200004 2025-05-18,22:23:50.000,138,11101643,-795,0,1747607029,12666.816144420001,94.53087717000017,54373.70274264001 2025-05-18,22:23:51.000,138,11101653,-795,0,1747607030,12666.782462869996,94.65071238000382,54373.206657120005 2025-05-18,22:23:52.000,138,11101676,-795,0,1747607031,12666.957606930002,95.60939406000398,54373.779600960006 2025-05-18,22:23:53.000,138,11101694,-795,0,1747607032,12668.217296900002,95.27103581999836,54374.53420992 2025-05-18,22:23:54.000,138,11101675,-795,0,1747607033,12669.247952329992,94.41104196000379,54374.9115144 2025-05-18,22:23:55.000,138,11101711,-795,0,1747607034,12669.476986870002,93.55104810000194,54375.267857520004 2025-05-18,22:23:56.000,138,11101686,-795,0,1747607035,12668.78988325,92.98006857000291,54375.12811512 2025-05-18,22:23:57.000,138,11101685,-795,0,1747607036,12668.136461180002,92.74744728000223,54374.67395232 2025-05-18,22:23:58.000,138,11101631,-795,0,1747607037,12668.143197489997,92.81088945000374,54374.666965200006 2025-05-18,22:23:59.000,138,11101579,-795,0,1747607038,12668.075834390002,92.73334902000352,54374.37350616001 2025-05-18,22:24:00.000,138,11101697,-795,0,1747607039,12668.197087970002,92.48662947000412,54374.79273336 2025-05-18,22:24:01.000,138,11101672,-795,0,1747607040,12668.210560589992,92.64171033000457,54374.47132584001 2025-05-18,22:24:02.000,138,11101640,-795,0,1747607041,12668.331814169993,92.45138382000005,54374.97439848001 2025-05-18,22:24:03.000,138,11101670,-795,0,1747607042,12668.190351659992,92.46548207999876,54374.57613264 2025-05-18,22:24:04.000,138,11101707,-795,0,1747607043,12667.920899259996,92.2610573100028,54374.764784880004 2025-05-18,22:24:05.000,138,11101688,-795,0,1747607044,12667.69186472,92.17646775000321,54374.69491368 2025-05-18,22:24:06.000,138,11101688,-795,0,1747607045,12667.819854609996,92.07073079999827,54374.6320296 2025-05-18,22:24:07.000,138,11101639,-795,0,1747607046,12667.927635569991,92.06368166999891,54374.36651904 2025-05-18,22:24:08.000,138,11101699,-795,0,1747607047,12667.91416295,92.00023950000468,54374.18485392001 2025-05-18,22:24:09.000,138,11101649,-795,0,1747607048,12667.907426639991,91.93679733000317,54374.212802400005 2025-05-18,22:24:10.000,138,11101650,-795,0,1747607049,12667.739018889995,91.80991299000016,54374.261712240004 2025-05-18,22:24:11.000,138,11101707,-795,0,1747607050,12667.73228258,91.87335516000167,54374.44337736001 2025-05-18,22:24:12.000,138,11101686,-795,0,1747607051,12667.968053429991,91.88745342000038,54374.39446752 2025-05-18,22:24:13.000,138,11101656,-795,0,1747607052,12668.082570699997,91.88745342000038,54374.32459632001 2025-05-18,22:24:14.000,138,11101695,-795,0,1747607053,12668.217296900002,91.88745342000038,54374.41542888 2025-05-18,22:24:15.000,138,11101640,-795,0,1747607054,12668.230769519992,91.91564993999782,54374.18485392001 2025-05-18,22:24:16.000,138,11101661,-795,0,1747607055,12668.210560589992,91.88745342000038,54374.10100848 2025-05-18,22:24:17.000,138,11101671,-795,0,1747607056,12668.250978449993,91.99319036999805,54374.15690544001 2025-05-18,22:24:18.000,138,11101674,-795,0,1747607057,12668.176879040002,91.99319036999805,54374.06607288001 2025-05-18,22:24:19.000,138,11101736,-795,0,1747607058,12668.224033209997,92.00023950000468,54374.212802400005 2025-05-18,22:24:20.000,138,11101687,-795,0,1747607059,12668.338550480003,92.00728863000404,54374.23376376001 2025-05-18,22:24:21.000,138,11101680,-795,0,1747607060,12668.318341550003,92.00728863000404,54374.247738 2025-05-18,22:24:22.000,138,11101703,-795,0,1747607061,12668.311605239993,91.89450254999974,54374.23376376001 2025-05-18,22:24:23.000,138,11101688,-795,0,1747607062,12668.156670110002,91.83810951000487,54373.94030472001 2025-05-18,22:24:24.000,138,11101739,-795,0,1747607063,12667.974789740001,91.76056908000464,54373.709729760005 2025-05-18,22:24:25.000,138,11101722,-795,0,1747607064,12667.961317119996,91.63368474000163,54373.709729760005 2025-05-18,22:24:26.000,138,11101712,-795,0,1747607065,12667.73228258,91.4081125800003,54373.89139488 2025-05-18,22:24:27.000,138,11101706,-795,0,1747607066,12667.536929589995,91.33762127999944,54374.10100848 2025-05-18,22:24:28.000,138,11101661,-795,0,1747607067,12667.375258149994,91.23893346000114,54373.80056232001 2025-05-18,22:24:29.000,138,11101661,-795,0,1747607068,12667.381994459989,91.04155782000453,54373.94030472001 2025-05-18,22:24:30.000,138,11101658,-795,0,1747607069,12667.220323019988,91.02745955999853,54373.84947216001 2025-05-18,22:24:31.000,138,11101660,-795,0,1747607070,12667.126014679998,91.01336129999981,54373.60492296001 2025-05-18,22:24:32.000,138,11101611,-795,0,1747607071,12666.991288479992,91.00631217000046,54373.444219200006 2025-05-18,22:24:33.000,138,11101667,-795,0,1747607072,12666.910452759992,91.03450868999789,54373.53505176001 2025-05-18,22:24:34.000,138,11101669,-795,0,1747607073,12666.896980140002,91.05565608000325,54373.59793584 2025-05-18,22:24:35.000,138,11101683,-795,0,1747607074,12666.647736669991,91.21778607000306,54373.660819920005 2025-05-18,22:24:36.000,138,11101666,-795,0,1747607075,12666.755517630001,91.26008084999921,54373.660819920005 2025-05-18,22:24:37.000,138,11101628,-795,0,1747607076,12666.950870619992,91.29532650000328,54373.73069112001 2025-05-18,22:24:38.000,138,11101644,-795,0,1747607077,12666.984552169997,91.39401432000159,54373.46518056001 2025-05-18,22:24:39.000,138,11101658,-795,0,1747607078,12667.139487300003,91.47860388000117,54373.36736088001 2025-05-18,22:24:40.000,138,11101667,-795,0,1747607079,12667.381994459989,91.49975126999925,54373.43024496 2025-05-18,22:24:41.000,138,11101651,-795,0,1747607080,12667.449357559999,91.57024257000012,54373.45120632 2025-05-18,22:24:42.000,138,11101723,-795,0,1747607081,12667.429148629999,91.60548822000419,54373.40229648 2025-05-18,22:24:43.000,138,11101685,-795,0,1747607082,12667.617765309995,91.5561443100014,54373.590948720004 2025-05-18,22:24:44.000,138,11101709,-795,0,1747607083,12667.65144686,91.63368474000163,54373.63985856 2025-05-18,22:24:45.000,138,11101681,-795,0,1747607084,12667.59082007,91.71122517000185,54373.779600960006 2025-05-18,22:24:46.000,138,11101669,-795,0,1747607085,12667.79290937,91.58434082999884,54373.76562672 2025-05-18,22:24:47.000,138,11101642,-795,0,1747607086,12667.58408375999,91.61253735000355,54373.58396160001 2025-05-18,22:24:48.000,138,11101696,-795,0,1747607087,12667.476302799994,91.59843909000483,54373.36736088001 2025-05-18,22:24:49.000,138,11101671,-795,0,1747607088,12667.435884939994,91.50680039999861,54373.4791548 2025-05-18,22:24:50.000,138,11101689,-795,0,1747607089,12667.375258149994,91.5208986600046,54373.62588432 2025-05-18,22:24:51.000,138,11101647,-795,0,1747607090,12667.334840289994,91.47860388000117,54373.80056232001 2025-05-18,22:24:52.000,138,11101663,-795,0,1747607091,12667.179905159988,91.49975126999925,54373.8634464 2025-05-18,22:24:53.000,138,11101640,-795,0,1747607092,12666.910452759992,91.5561443100014,54373.807549440004 2025-05-18,22:24:54.000,138,11101636,-795,0,1747607093,12666.991288479992,91.28122824000457,54373.85645928 2025-05-18,22:24:55.000,138,11101651,-795,0,1747607094,12666.984552169997,91.10499998999876,54373.6887684 2025-05-18,22:24:56.000,138,11101709,-795,0,1747607095,12666.950870619992,90.98516478000238,54373.66780704 2025-05-18,22:24:57.000,138,11101696,-795,0,1747607096,12666.63426405,90.93582086999959,54373.40229648 2025-05-18,22:24:58.000,138,11101685,-795,0,1747607097,12666.31092117,90.83713305000128,54373.51409040001 2025-05-18,22:24:59.000,138,11101704,-795,0,1747607098,12666.209876519999,90.92172261000087,54373.9333176 2025-05-18,22:25:00.000,138,11101674,-795,0,1747607099,12666.027996149998,90.90762435000215,54374.02415016 2025-05-18,22:25:01.000,138,11101719,-795,0,1747607100,12665.940424119988,90.7172978400049,54374.17087968 2025-05-18,22:25:02.000,138,11101652,-795,0,1747607101,12665.745071129997,90.69615044999955,54374.12895696 2025-05-18,22:25:03.000,138,11101662,-795,0,1747607102,12665.583399689996,90.68205219000083,54373.779600960006 2025-05-18,22:25:04.000,138,11101659,-795,0,1747607103,12665.509300279991,90.59041350000189,54373.87043352001 2025-05-18,22:25:05.000,138,11101657,-795,0,1747607104,12665.29373836,90.66090480000275,54373.926330480004 2025-05-18,22:25:06.000,138,11101671,-795,0,1747607105,12665.17248478,90.67500306000147,54374.02415016 2025-05-18,22:25:07.000,138,11101677,-795,0,1747607106,12665.10512167999,90.61861001999932,54374.05209864 2025-05-18,22:25:08.000,138,11101713,-795,0,1747607107,12665.00407702999,90.59041350000189,54373.89838200001 2025-05-18,22:25:09.000,138,11101682,-795,0,1747607108,12664.970395479999,90.57631524000317,54374.06607288001 2025-05-18,22:25:10.000,138,11101619,-795,0,1747607109,12665.017549649994,90.46352915999887,54374.08703424001 2025-05-18,22:25:11.000,138,11101695,-795,0,1747607110,12664.990604409999,90.30139916999906,54373.807549440004 2025-05-18,22:25:12.000,138,11101606,-795,0,1747607111,12664.970395479999,90.13222004999989,54373.70274264001 2025-05-18,22:25:13.000,138,11101704,-795,0,1747607112,12664.903032379989,90.0476304900003,54373.63287144001 2025-05-18,22:25:14.000,138,11101692,-795,0,1747607113,12664.795251419993,89.92779528000392,54373.6887684 2025-05-18,22:25:15.000,138,11101668,-795,0,1747607114,12664.748097249998,89.76566529000411,54373.94030472001 2025-05-18,22:25:16.000,138,11101676,-795,0,1747607115,12664.748097249998,89.4555035700032,54373.926330480004 2025-05-18,22:25:17.000,138,11101700,-795,0,1747607116,12664.694206769993,89.2087840200038,54373.91934336001 2025-05-18,22:25:18.000,138,11101646,-795,0,1747607117,12664.451699609992,89.03960490000463,54373.83549792 2025-05-18,22:25:19.000,138,11101650,-795,0,1747607118,12664.290028169991,88.90567143000226,54373.50011616 2025-05-18,22:25:20.000,138,11101625,-795,0,1747607119,12664.13509304,88.75763970000116,54373.45120632 2025-05-18,22:25:21.000,138,11101679,-795,0,1747607120,12663.99363053,88.71534491999773,54373.48614192001 2025-05-18,22:25:22.000,138,11101651,-795,0,1747607121,12663.87237695,88.57436232000327,54373.6188972 2025-05-18,22:25:23.000,138,11101683,-795,0,1747607122,12663.677023959994,88.52501841000048,54373.64684568 2025-05-18,22:25:24.000,138,11101651,-795,0,1747607123,12663.74438705999,88.42633059000218,54373.82152368001 2025-05-18,22:25:25.000,138,11101680,-795,0,1747607124,12663.919531119995,87.79190889000165,54373.70274264001 2025-05-18,22:25:26.000,138,11101658,-795,0,1747607125,12663.313263219992,88.05977582999913,54373.660819920005 2025-05-18,22:25:27.000,138,11101644,-795,0,1747607126,12663.293054289992,87.07289763000153,54373.709729760005 2025-05-18,22:25:28.000,138,11101671,-795,0,1747607127,12663.555770379993,86.14241246999882,54373.590948720004 2025-05-18,22:25:29.000,138,11101667,-795,0,1747607128,12663.91279481,85.79700510000112,54373.83549792 2025-05-18,22:25:30.000,138,11101657,-795,0,1747607129,12664.21592876,85.91684031000477,54373.91235624 2025-05-18,22:25:31.000,138,11101714,-795,0,1747607130,12664.296764480001,86.26224768000247,54373.73767824 2025-05-18,22:25:32.000,138,11101658,-795,0,1747607131,12664.296764480001,86.14946159999818,54373.9333176 2025-05-18,22:25:33.000,138,11101662,-795,0,1747607132,12664.242873999996,86.14241246999882,54373.74466536 2025-05-18,22:25:34.000,138,11101658,-795,0,1747607133,12664.12835672999,86.18470725000225,54373.709729760005 2025-05-18,22:25:35.000,138,11101658,-795,0,1747607134,12664.06772993999,86.1283142100001,54373.17172152 2025-05-18,22:25:36.000,138,11101695,-795,0,1747607135,12664.121620419995,86.05077377999987,54373.17870864001 2025-05-18,22:25:37.000,138,11101718,-795,0,1747607136,12664.09467518,86.0296263900018,54373.15076016001 2025-05-18,22:25:38.000,138,11101670,-795,0,1747607137,12664.020575769995,85.93798770000285,54373.1647344 2025-05-18,22:25:39.000,138,11101673,-795,0,1747607138,12664.000366839995,85.87454553000134,54373.21364424 2025-05-18,22:25:40.000,138,11101673,-795,0,1747607139,12663.90605849999,85.83929988000455,54372.92717232 2025-05-18,22:25:41.000,138,11101684,-795,0,1747607140,12663.9734216,85.73356292999961,54373.1647344 2025-05-18,22:25:42.000,138,11101581,-795,0,1747607141,12663.93300374,85.72651380000025,54372.850314 2025-05-18,22:25:43.000,138,11101674,-795,0,1747607142,12663.89258588,85.64897337000002,54372.66166176 2025-05-18,22:25:44.000,138,11101658,-795,0,1747607143,12663.76459598999,85.60667859000387,54372.584803440004 2025-05-18,22:25:45.000,138,11101641,-795,0,1747607144,12663.643342409989,85.56438381000044,54372.4660224 2025-05-18,22:25:46.000,138,11101637,-795,0,1747607145,12663.589451929998,85.45159773000341,54372.61973904 2025-05-18,22:25:47.000,138,11101633,-795,0,1747607146,12663.636606099994,85.38110643000255,54372.752494320004 2025-05-18,22:25:48.000,138,11101651,-795,0,1747607147,12663.441253110002,85.28241861000424,54372.45204816 2025-05-18,22:25:49.000,138,11101670,-795,0,1747607148,12663.495143589993,85.26127121999889,54372.52890648001 2025-05-18,22:25:50.000,138,11101602,-795,0,1747607149,12663.380626320002,85.27536948000488,54372.19352472001 2025-05-18,22:25:51.000,138,11101636,-795,0,1747607150,12663.427780489998,85.14848514000187,54372.19352472001 2025-05-18,22:25:52.000,138,11101669,-795,0,1747607151,12663.461462040003,85.077993840001,54372.151602000005 2025-05-18,22:25:53.000,138,11101669,-795,0,1747607152,12663.488407279998,85.12733775000379,54372.02583384001 2025-05-18,22:25:54.000,138,11101669,-795,0,1747607153,12663.421044180002,85.09209209999972,54372.07474368001 2025-05-18,22:25:55.000,138,11101658,-795,0,1747607154,12663.535561449993,85.04979732000356,54372.081730800004 2025-05-18,22:25:56.000,138,11101705,-795,0,1747607155,12663.683760269989,85.02160079999885,54372.13762776 2025-05-18,22:25:57.000,138,11101633,-795,0,1747607156,12663.858904329994,85.08504297000036,54372.081730800004 2025-05-18,22:25:58.000,138,11101665,-795,0,1747607157,12663.919531119995,85.08504297000036,54371.85814296001 2025-05-18,22:25:59.000,138,11101680,-795,0,1747607158,12663.93300374,85.14848514000187,54371.529748320005 2025-05-18,22:26:00.000,138,11101613,-795,0,1747607159,12664.12835672999,85.15553427000123,54371.67647784 2025-05-18,22:26:01.000,138,11101705,-795,0,1747607160,12664.263082929996,85.15553427000123,54371.697439200005 2025-05-18,22:26:02.000,138,11101689,-795,0,1747607161,12664.357391270001,85.18373078999866,54371.92801416001 2025-05-18,22:26:03.000,138,11101610,-635,0,1747607162,12664.384336509997,85.25422208999953,54371.80923312001 2025-05-18,22:26:04.000,138,11101632,-795,0,1747607163,12664.458435920002,85.31766426000104,54371.77429752 2025-05-18,22:26:05.000,138,11101683,-795,0,1747607164,12664.512326399992,85.54323642000236,54371.8721172 2025-05-18,22:26:06.000,138,11101594,-795,0,1747607165,12664.519062710002,85.6842190200041,54371.71840056001 2025-05-18,22:26:07.000,138,11101649,-795,0,1747607166,12664.458435920002,85.73356292999961,54371.55070968001 2025-05-18,22:26:08.000,138,11101662,-795,0,1747607167,12664.465172229997,85.79700510000112,54371.38301880001 2025-05-18,22:26:09.000,138,11101652,-795,0,1747607168,12664.471908539992,85.90979117999814,54371.46686424 2025-05-18,22:26:10.000,138,11101675,-795,0,1747607169,12664.404545439997,86.05782290999923,54371.62058088001 2025-05-18,22:26:11.000,138,11101665,-795,0,1747607170,12664.424754369997,86.16355986000417,54371.6625036 2025-05-18,22:26:12.000,138,11101701,-795,0,1747607171,12664.418018060001,86.3397881100027,54371.69045208001 2025-05-18,22:26:13.000,138,11101691,-795,0,1747607172,12664.404545439997,86.46667244999844,54371.59263240001 2025-05-18,22:26:14.000,138,11101672,-795,0,1747607173,12664.411281749992,86.438475930001,54371.37603168001 2025-05-18,22:26:15.000,138,11101630,-795,0,1747607174,12664.431490679992,86.45257418999972,54371.25026352 2025-05-18,22:26:16.000,138,11101688,-795,0,1747607175,12664.411281749992,86.4737215799978,54371.25725064001 2025-05-18,22:26:17.000,138,11101649,-795,0,1747607176,12664.364127579996,86.50896723000187,54371.22231504 2025-05-18,22:26:18.000,138,11101684,-795,0,1747607177,12664.249610309991,86.60765505000018,54371.25026352 2025-05-18,22:26:19.000,138,11101651,-795,0,1747607178,12664.290028169991,86.52306549000059,54371.29917336 2025-05-18,22:26:20.000,138,11101658,-795,0,1747607179,12664.290028169991,86.4737215799978,54371.30616048001 2025-05-18,22:26:21.000,138,11101661,-795,0,1747607180,12664.249610309991,86.54421287999867,54371.36904456 2025-05-18,22:26:22.000,138,11101576,-795,0,1747607181,12664.263082929996,86.64290070000425,54371.18039232 2025-05-18,22:26:23.000,138,11101669,-795,0,1747607182,12664.13509304,86.5865076600021,54370.8939204 2025-05-18,22:26:24.000,138,11101631,-795,0,1747607183,12664.18898351999,86.54421287999867,54370.9637916 2025-05-18,22:26:25.000,138,11101665,-795,0,1747607184,12664.202456139996,86.54421287999867,54370.9637916 2025-05-18,22:26:26.000,138,11101615,-795,0,1747607185,12664.13509304,86.4737215799978,54371.20135368 2025-05-18,22:26:27.000,138,11101650,-795,0,1747607186,12664.07446625,86.49486897000315,54371.103534 2025-05-18,22:26:28.000,138,11101684,-795,0,1747607187,12664.04752100999,86.41732854000293,54371.11750824001 2025-05-18,22:26:29.000,138,11101677,-795,0,1747607188,12664.08793886999,86.36093550000078,54371.103534 2025-05-18,22:26:30.000,138,11101609,-795,0,1747607189,12664.06772993999,86.45962331999908,54370.9637916 2025-05-18,22:26:31.000,138,11101657,-795,0,1747607190,12664.03404839,86.46667244999844,54370.90090752001 2025-05-18,22:26:32.000,138,11101679,-795,0,1747607191,12663.93300374,86.5865076600021,54370.81706208 2025-05-18,22:26:33.000,138,11101723,-795,0,1747607192,12663.89258588,86.63585157000489,54370.73321664001 2025-05-18,22:26:34.000,138,11101679,-795,0,1747607193,12663.86564063999,86.63585157000489,54370.94283024 2025-05-18,22:26:35.000,138,11101674,-795,0,1747607194,12663.82522277999,86.71339199999784,54371.04763704001 2025-05-18,22:26:36.000,138,11101651,-795,0,1747607195,12664.05425732,86.64290070000425,54371.12449536 2025-05-18,22:26:37.000,138,11101703,-795,0,1747607196,12663.98689421999,86.79093242999807,54371.05462416 2025-05-18,22:26:38.000,138,11101657,-795,0,1747607197,12663.86564063999,86.84732547000021,54370.78212648001 2025-05-18,22:26:39.000,138,11101644,-795,0,1747607198,12663.838695399994,86.93896415999916,54370.63539696001 2025-05-18,22:26:40.000,138,11101636,-795,0,1747607199,12663.791541229999,87.12929067000368,54370.68430680001 2025-05-18,22:26:41.000,138,11101676,-795,0,1747607200,12663.85216802,87.09404501999961,54370.79610072 2025-05-18,22:26:42.000,138,11101708,-795,0,1747607201,12663.899322189995,87.16453632000048,54370.97077872001 2025-05-18,22:26:43.000,138,11101704,-795,0,1747607202,12663.93300374,87.20683110000391,54370.90090752001 2025-05-18,22:26:44.000,138,11101663,-795,0,1747607203,12663.84543170999,87.35486282999773,54370.87994616001 2025-05-18,22:26:45.000,138,11101620,-795,0,1747607204,12663.85216802,87.4887963000001,54370.97077872001 2025-05-18,22:26:46.000,138,11101649,-795,0,1747607205,12663.798277539994,87.64387716000056,54370.810074960005 2025-05-18,22:26:47.000,138,11101694,-795,0,1747607206,12663.83195909,87.62272977000248,54370.8240492 2025-05-18,22:26:48.000,138,11101658,-795,0,1747607207,12663.629869789998,87.69322107000335,54370.56552576001 2025-05-18,22:26:49.000,138,11101697,-795,0,1747607208,12663.730914439999,87.7002702000027,54370.86597192 2025-05-18,22:26:50.000,138,11101665,-795,0,1747607209,12663.683760269989,87.71436846000142,54371.08257264 2025-05-18,22:26:51.000,138,11101668,-795,0,1747607210,12663.515352519993,87.74256497999886,54371.18737944001 2025-05-18,22:26:52.000,138,11101703,-795,0,1747607211,12663.313263219992,87.84125280000444,54371.25725064001 2025-05-18,22:26:53.000,138,11101703,-795,0,1747607212,12663.097701300001,87.87649845000124,54371.0336628 2025-05-18,22:26:54.000,138,11101580,-795,0,1747607213,12663.165064399996,87.82715453999845,54370.90090752001 2025-05-18,22:26:55.000,138,11101619,-795,0,1747607214,12662.989920339991,87.87649845000124,54370.9637916 2025-05-18,22:26:56.000,138,11101665,-795,0,1747607215,12662.86866675999,87.84125280000444,54370.91488176 2025-05-18,22:26:57.000,138,11101698,-795,0,1747607216,12662.78783103999,87.85535106000316,54371.08955976001 2025-05-18,22:26:58.000,138,11101659,-795,0,1747607217,12662.592478049999,87.96108801000082,54371.12449536 2025-05-18,22:26:59.000,138,11101669,-795,0,1747607218,12662.444279229989,88.03157931000169,54371.243276400004 2025-05-18,22:27:00.000,138,11101649,-795,0,1747607219,12662.215244689993,88.04567757000041,54371.18039232 2025-05-18,22:27:01.000,138,11101685,-755,0,1747607220,12662.437542919994,87.68617194000399,54371.278212 2025-05-18,22:27:02.000,138,11101692,-795,0,1747607221,12662.700259009995,87.25617500999942,54370.88693328 2025-05-18,22:27:03.000,138,11101619,-795,0,1747607222,12662.451015539998,87.49584542999946,54370.75417800001 2025-05-18,22:27:04.000,138,11101683,-795,0,1747607223,12662.329761959998,87.65797541999927,54370.642384080005 2025-05-18,22:27:05.000,138,11101675,-795,0,1747607224,12662.019891700002,88.35583929000131,54370.98475296 2025-05-18,22:27:06.000,138,11101666,-795,0,1747607225,12662.558796499994,88.59550971000135,54371.73936192001 2025-05-18,22:27:07.000,138,11101663,-795,0,1747607226,12663.80501384999,87.86944932000188,54372.200511840005 2025-05-18,22:27:08.000,138,11101649,-795,0,1747607227,12663.92626742999,87.12224154000432,54372.249421680004 2025-05-18,22:27:09.000,138,11101665,-795,0,1747607228,12663.245900119997,86.74863765000191,54372.27737016 2025-05-18,22:27:10.000,138,11101605,-795,0,1747607229,12662.397125059993,86.91076764000172,54371.84416872 2025-05-18,22:27:11.000,138,11101613,-795,0,1747607230,12662.100727420002,87.01650458999939,54371.88609144001 2025-05-18,22:27:12.000,138,11101651,-795,0,1747607231,12662.168090519997,87.34781369999837,54371.90705280001 2025-05-18,22:27:13.000,138,11101699,-795,0,1747607232,12662.141145280002,87.47469804000139,54372.1166664 2025-05-18,22:27:14.000,138,11101718,-795,0,1747607233,12662.127672659997,87.5381402100029,54372.23544744 2025-05-18,22:27:15.000,138,11101665,-795,0,1747607234,12661.999682770002,87.70731933000206,54372.26339592001 2025-05-18,22:27:16.000,138,11101695,-795,0,1747607235,12661.79759347,87.9822353999989,54371.97692400001 2025-05-18,22:27:17.000,138,11101667,-795,0,1747607236,12661.59550417,87.96108801000082,54372.07474368001 2025-05-18,22:27:18.000,138,11101639,-795,0,1747607237,12661.42709641999,88.04567757000041,54371.52276120001 2025-05-18,22:27:19.000,138,11101651,-795,0,1747607238,12661.43383273,88.1584636500047,54371.599619520006 2025-05-18,22:27:20.000,138,11101641,-795,0,1747607239,12661.44730534999,88.13026713,54371.6625036 2025-05-18,22:27:21.000,138,11101671,-795,0,1747607240,12661.58876785999,88.17961104000278,54371.8721172 2025-05-18,22:27:22.000,138,11101640,-795,0,1747607241,12661.45404166,88.26420060000237,54371.92102704 2025-05-18,22:27:23.000,138,11101679,-795,0,1747607242,12661.130698779998,88.24305321000429,54371.80923312001 2025-05-18,22:27:24.000,138,11101672,-795,0,1747607243,12660.935345789992,88.27124973000173,54371.83718160001 2025-05-18,22:27:25.000,138,11101660,-795,0,1747607244,12660.733256489992,88.33469190000324,54371.82320736 2025-05-18,22:27:26.000,138,11101662,-795,0,1747607245,12660.726520179996,88.39108493999811,54371.578658160004 2025-05-18,22:27:27.000,138,11101628,-795,0,1747607246,12660.544639809996,88.37698667999939,54371.54372256001 2025-05-18,22:27:28.000,138,11101676,-795,0,1747607247,12660.43685885,88.39813407000474,54371.410967280004 2025-05-18,22:27:29.000,138,11101694,-795,0,1747607248,12660.322341579995,88.39108493999811,54371.578658160004 2025-05-18,22:27:30.000,138,11101669,-795,0,1747607249,12660.221296929994,88.4756744999977,54371.67647784 2025-05-18,22:27:31.000,138,11101680,-795,0,1747607250,12660.113515969999,88.51092015000177,54371.82320736 2025-05-18,22:27:32.000,138,11101683,-795,0,1747607251,12660.052889179999,88.60255884000071,54371.85115584 2025-05-18,22:27:33.000,138,11101652,-795,0,1747607252,12659.897954049993,88.62370622999879,54371.84416872 2025-05-18,22:27:34.000,138,11101692,-795,0,1747607253,12659.756491539993,88.67305014000158,54371.49481272 2025-05-18,22:27:35.000,138,11101670,-795,0,1747607254,12659.601556410002,88.6871484000003,54371.529748320005 2025-05-18,22:27:36.000,138,11101683,-795,0,1747607255,12659.513984379992,88.75763970000116,54371.529748320005 2025-05-18,22:27:37.000,138,11101715,-795,0,1747607256,12659.325367699996,88.7999344800046,54371.64154224001 2025-05-18,22:27:38.000,138,11101664,-795,0,1747607257,12659.103069469995,88.85632751999947,54371.58564528 2025-05-18,22:27:39.000,138,11101674,-795,0,1747607258,12659.062651609995,88.9620644700044,54371.53673544 2025-05-18,22:27:40.000,138,11101640,-795,0,1747607259,12659.042442679995,88.88452404000418,54371.648529360005 2025-05-18,22:27:41.000,138,11101644,-795,0,1747607260,12658.880771239994,88.94091707999905,54371.69045208001 2025-05-18,22:27:42.000,138,11101638,-795,0,1747607261,12658.840353379994,89.00435925000056,54371.35507032001 2025-05-18,22:27:43.000,138,11101651,-795,0,1747607262,12658.698890869993,89.00435925000056,54371.20834080001 2025-05-18,22:27:44.000,138,11101630,-795,0,1747607263,12658.618055149993,88.9620644700044,54371.18737944001 2025-05-18,22:27:45.000,138,11101721,-795,0,1747607264,12658.651736699998,88.94796620999841,54371.34109608 2025-05-18,22:27:46.000,138,11101702,-795,0,1747607265,12658.530483119997,88.87747491000482,54371.23628928001 2025-05-18,22:27:47.000,138,11101663,-795,0,1747607266,12658.368811679997,88.83518013000139,54371.28519912001 2025-05-18,22:27:48.000,138,11101653,-795,0,1747607267,12658.294712269992,88.84222926000075,54371.075585520004 2025-05-18,22:27:49.000,138,11101673,-795,0,1747607268,12658.247558099996,88.83518013000139,54371.22930216 2025-05-18,22:27:50.000,138,11101649,-795,0,1747607269,12658.368811679997,88.77173795999988,54371.103534 2025-05-18,22:27:51.000,138,11101645,-795,0,1747607270,12658.341866440001,88.70829578999837,54370.97077872001 2025-05-18,22:27:52.000,138,11101635,-795,0,1747607271,12658.261030720001,88.65895188000286,54370.95680448 2025-05-18,22:27:53.000,138,11101646,-795,0,1747607272,12658.166722379996,88.65895188000286,54370.95680448 2025-05-18,22:27:54.000,138,11101702,-795,0,1747607273,12658.153249759991,88.64485362000414,54370.97077872001 2025-05-18,22:27:55.000,138,11101695,-795,0,1747607274,12657.95789677,88.72239405000437,54371.11052112 2025-05-18,22:27:56.000,138,11101654,-795,0,1747607275,12658.045468799995,88.62370622999879,54371.12449536 2025-05-18,22:27:57.000,138,11101668,-795,0,1747607276,12658.05220510999,88.70124665999901,54371.04064992001 2025-05-18,22:27:58.000,138,11101639,-795,0,1747607277,12657.984842009995,88.75763970000116,54370.49565456001 2025-05-18,22:27:59.000,138,11101695,-795,0,1747607278,12658.07241403999,88.58846058000199,54370.72622952 2025-05-18,22:28:00.000,138,11101653,-795,0,1747607279,12658.005050939995,88.56026406000456,54370.74719088 2025-05-18,22:28:01.000,138,11101631,-795,0,1747607280,12657.823170569995,88.66600101000222,54370.80308784001 2025-05-18,22:28:02.000,138,11101719,-795,0,1747607281,12657.87032473999,88.68009927000094,54371.01968856001 2025-05-18,22:28:03.000,138,11101688,-795,0,1747607282,12657.7760164,88.73649231000309,54370.94283024 2025-05-18,22:28:04.000,138,11101654,-795,0,1747607283,12657.75580747,88.86337664999883,54370.87295904001 2025-05-18,22:28:05.000,138,11101713,-795,0,1747607284,12657.641290199994,88.91976969000098,54370.99872720001 2025-05-18,22:28:06.000,138,11101620,-795,0,1747607285,12657.722125919994,88.9973101200012,54370.66334544001 2025-05-18,22:28:07.000,138,11101605,-795,0,1747607286,12657.580663409994,89.11009619999822,54370.5795 2025-05-18,22:28:08.000,138,11101692,-795,0,1747607287,12657.526772929989,89.20173489000445,54370.307002320005 2025-05-18,22:28:09.000,138,11101701,-795,0,1747607288,12657.701916989994,89.10304706999887,54370.55853864 2025-05-18,22:28:10.000,138,11101689,-795,0,1747607289,12657.72886222999,89.03960490000463,54370.691293920005 2025-05-18,22:28:11.000,138,11101741,-795,0,1747607290,12657.742334849994,89.06780142000207,54370.810074960005 2025-05-18,22:28:12.000,138,11101634,-795,0,1747607291,12657.735598539999,89.11009619999822,54370.84501056 2025-05-18,22:28:13.000,138,11101653,-795,0,1747607292,12657.681708059994,89.18763662999845,54370.6493712 2025-05-18,22:28:14.000,138,11101639,-795,0,1747607293,12657.74907115999,89.18763662999845,54370.39084776 2025-05-18,22:28:15.000,138,11101628,-795,0,1747607294,12657.641290199994,89.2440296700006,54370.474693200005 2025-05-18,22:28:16.000,138,11101693,-795,0,1747607295,12657.72886222999,89.07485055000143,54370.45373184 2025-05-18,22:28:17.000,138,11101658,-795,0,1747607296,12657.70865329999,89.02550663999864,54370.60046136 2025-05-18,22:28:18.000,138,11101656,-795,0,1747607297,12657.634553889999,88.9620644700044,54370.44674472001 2025-05-18,22:28:19.000,138,11101712,-795,0,1747607298,12657.715389609999,88.84927839000011,54370.5795 2025-05-18,22:28:20.000,138,11101679,-795,0,1747607299,12657.762543779994,88.77878708999924,54370.71225528001 2025-05-18,22:28:21.000,138,11101641,-795,0,1747607300,12657.587399719989,88.81403274000331,54370.66334544001 2025-05-18,22:28:22.000,138,11101620,-795,0,1747607301,12657.493091379998,88.96911360000377,54370.34193792 2025-05-18,22:28:23.000,138,11101621,-795,0,1747607302,12657.486355069988,89.04665403000399,54370.237131120004 2025-05-18,22:28:24.000,138,11101640,-795,0,1747607303,12657.439200899993,89.00435925000056,54370.21616976 2025-05-18,22:28:25.000,138,11101676,-795,0,1747607304,12657.425728280003,88.91272056000162,54370.404822000004 2025-05-18,22:28:26.000,138,11101713,-795,0,1747607305,12657.324683630002,88.86337664999883,54370.523603040005 2025-05-18,22:28:27.000,138,11101709,-795,0,1747607306,12657.311211009997,88.87042577999819,54370.39084776 2025-05-18,22:28:28.000,138,11101689,-795,0,1747607307,12657.216902669992,88.83518013000139,54370.20219552001 2025-05-18,22:28:29.000,138,11101656,-795,0,1747607308,12657.358365179993,88.71534491999773,54370.3349508 2025-05-18,22:28:30.000,138,11101621,-795,0,1747607309,12657.425728280003,88.61665709999943,54370.139311440005 2025-05-18,22:28:31.000,138,11101693,-795,0,1747607310,12657.418991969993,88.48272363000433,54370.020530400005 2025-05-18,22:28:32.000,138,11101673,-795,0,1747607311,12657.378574109993,88.3417410300026,54369.94367208001 2025-05-18,22:28:33.000,138,11101659,-795,0,1747607312,12657.237111599992,88.24305321000429,54370.020530400005 2025-05-18,22:28:34.000,138,11101689,-795,0,1747607313,12657.082176470001,88.18666017000214,54370.13232432001 2025-05-18,22:28:35.000,138,11101704,-795,0,1747607314,12657.102385400001,88.07387408999784,54370.16725992 2025-05-18,22:28:36.000,138,11101685,-795,0,1747607315,12657.028285989996,87.98928452999826,54370.27206672 2025-05-18,22:28:37.000,138,11101691,-795,0,1747607316,12656.94071396,87.96813714000018,54370.20918264001 2025-05-18,22:28:38.000,138,11101579,-795,0,1747607317,12656.785778829995,87.95403888000146,54369.86681376001 2025-05-18,22:28:39.000,138,11101657,-795,0,1747607318,12656.866614549996,87.95403888000146,54370.08341448001 2025-05-18,22:28:40.000,138,11101628,-795,0,1747607319,12656.933977649991,87.2914206600035,54370.24411824 2025-05-18,22:28:41.000,138,11101707,-795,0,1747607320,12657.520036619993,86.49486897000315,54370.46071896 2025-05-18,22:28:42.000,138,11101721,-795,0,1747607321,12657.7760164,86.7979815600047,54370.5795 2025-05-18,22:28:43.000,138,11101707,-795,0,1747607322,12657.72886222999,87.45355065000331,54370.46071896 2025-05-18,22:28:44.000,138,11101662,-795,0,1747607323,12657.695180679999,87.36191196000436,54370.425783360006 2025-05-18,22:28:45.000,138,11101700,-795,0,1747607324,12657.722125919994,87.17158544999984,54370.53059016 2025-05-18,22:28:46.000,138,11101641,-795,0,1747607325,12657.70865329999,87.06584850000218,54370.237131120004 2025-05-18,22:28:47.000,138,11101620,-795,0,1747607326,12657.621081269994,86.98830807000195,54370.10437584 2025-05-18,22:28:48.000,138,11101659,-795,0,1747607327,12657.540245549993,87.03765198000474,54369.94367208001 2025-05-18,22:28:49.000,138,11101702,-795,0,1747607328,12657.621081269994,87.00945546000003,54370.04847888 2025-05-18,22:28:50.000,138,11101688,-795,0,1747607329,12657.526772929989,86.95306241999788,54370.11835008 2025-05-18,22:28:51.000,138,11101698,-795,0,1747607330,12657.587399719989,86.896669380003,54370.139311440005 2025-05-18,22:28:52.000,138,11101694,-795,0,1747607331,12657.533509239998,86.81912895000278,54370.18123416001 2025-05-18,22:28:53.000,138,11101632,-795,0,1747607332,12657.526772929989,86.81912895000278,54370.04847888 2025-05-18,22:28:54.000,138,11101622,-795,0,1747607333,12657.358365179993,86.81207982000342,54369.57335472 2025-05-18,22:28:55.000,138,11101630,-795,0,1747607334,12657.412255659998,86.74158852000255,54369.62226456 2025-05-18,22:28:56.000,138,11101621,-795,0,1747607335,12657.304474700002,86.67814635000104,54369.4964964 2025-05-18,22:28:57.000,138,11101693,-795,0,1747607336,12657.317947319993,86.57945853000274,54369.82489104001 2025-05-18,22:28:58.000,138,11101660,-795,0,1747607337,12657.183221120002,86.52306549000059,54369.685148640005 2025-05-18,22:28:59.000,138,11101720,-795,0,1747607338,12657.129330639997,86.42437767000229,54369.58034184001 2025-05-18,22:29:00.000,138,11101667,-795,0,1747607339,12657.115858019992,86.31159158999799,54369.74803272001 2025-05-18,22:29:01.000,138,11101673,-795,0,1747607340,12657.122594330001,86.23405115999776,54369.72008424 2025-05-18,22:29:02.000,138,11101671,-795,0,1747607341,12656.907032409996,86.17765812000289,54369.349766880005 2025-05-18,22:29:03.000,138,11101662,-795,0,1747607342,12656.933977649991,86.1283142100001,54369.38470248 2025-05-18,22:29:04.000,138,11101653,-795,0,1747607343,12656.85987824,86.1283142100001,54369.33579264 2025-05-18,22:29:05.000,138,11101670,-795,0,1747607344,12656.725152039995,86.12126508000074,54369.30784416 2025-05-18,22:29:06.000,138,11101693,-795,0,1747607345,12656.624107389995,86.02257726000244,54369.36374112001 2025-05-18,22:29:07.000,138,11101653,-795,0,1747607346,12656.6982068,85.91684031000477,54369.44059944001 2025-05-18,22:29:08.000,138,11101664,-795,0,1747607347,12656.57695322,85.89569291999942,54369.33579264 2025-05-18,22:29:09.000,138,11101673,-795,0,1747607348,12656.603898459995,85.78995597000176,54369.16810176 2025-05-18,22:29:10.000,138,11101614,-795,0,1747607349,12656.55674429,85.75471031999768,54369.07726920001 2025-05-18,22:29:11.000,138,11101631,-795,0,1747607350,12656.482644879994,85.74766118999833,54368.88162984 2025-05-18,22:29:12.000,138,11101703,-795,0,1747607351,12656.462435949994,85.6842190200041,54368.78381016 2025-05-18,22:29:13.000,138,11101685,-795,0,1747607352,12656.442227019994,85.6701207599981,54368.9724624 2025-05-18,22:29:14.000,138,11101696,-795,0,1747607353,12656.455699639999,85.55733468000108,54369.014385120005 2025-05-18,22:29:15.000,138,11101679,-795,0,1747607354,12656.448963329989,85.54323642000236,54369.014385120005 2025-05-18,22:29:16.000,138,11101631,-795,0,1747607355,12656.475908569999,85.39520469000126,54368.965475280005 2025-05-18,22:29:17.000,138,11101661,-795,0,1747607356,12656.455699639999,85.37405730000319,54368.748874560006 2025-05-18,22:29:18.000,138,11101591,-795,0,1747607357,12656.267082959988,85.29651687000296,54368.32266024 2025-05-18,22:29:19.000,138,11101649,-795,0,1747607358,12656.199719859993,85.34586077999847,54368.35759584001 2025-05-18,22:29:20.000,138,11101605,-795,0,1747607359,12656.098675209993,85.18373078999866,54368.343621600005 2025-05-18,22:29:21.000,138,11101655,-795,0,1747607360,12655.950476389997,85.14848514000187,54368.46938976 2025-05-18,22:29:22.000,138,11101679,-795,0,1747607361,12655.782068640001,85.077993840001,54368.54624808 2025-05-18,22:29:23.000,138,11101711,-795,0,1747607362,12655.59345195999,85.06389558000228,54368.47637688 2025-05-18,22:29:24.000,138,11101661,-795,0,1747607363,12655.45198944999,85.20487818000402,54368.511312480005 2025-05-18,22:29:25.000,138,11101649,-795,0,1747607364,12655.39136265999,85.35995904000447,54368.511312480005 2025-05-18,22:29:26.000,138,11101605,-795,0,1747607365,12655.175800739999,85.37405730000319,54368.16195648 2025-05-18,22:29:27.000,138,11101679,-795,0,1747607366,12655.121910259993,85.33176251999976,54368.18990496001 2025-05-18,22:29:28.000,138,11101656,-795,0,1747607367,12654.960238819993,85.20487818000402,54367.85452320001 2025-05-18,22:29:29.000,138,11101692,-795,0,1747607368,12654.960238819993,85.12733775000379,54368.134008 2025-05-18,22:29:30.000,138,11101677,-795,0,1747607369,12654.933293579998,85.01455166999949,54368.10605952 2025-05-18,22:29:31.000,138,11101658,-795,0,1747607370,12654.886139410002,85.05684645000292,54368.175930720005 2025-05-18,22:29:32.000,138,11101655,-795,0,1747607371,12654.812039999997,85.02864992999821,54368.078111040006 2025-05-18,22:29:33.000,138,11101681,-795,0,1747607372,12654.825512620002,84.97225689000334,54368.02221408001 2025-05-18,22:29:34.000,138,11101594,-795,0,1747607373,12654.771622139997,84.92291298000055,54367.81260048001 2025-05-18,22:29:35.000,138,11101591,-795,0,1747607374,12654.724467970002,84.90881472000183,54367.72875504 2025-05-18,22:29:36.000,138,11101699,-795,0,1747607375,12654.697522729992,84.88061820000439,54367.791639120005 2025-05-18,22:29:37.000,138,11101709,-795,0,1747607376,12654.710995349997,84.81012690000352,54367.9243944 2025-05-18,22:29:38.000,138,11101658,-795,0,1747607377,12654.589741769996,84.78897950999817,54367.693819440006 2025-05-18,22:29:39.000,138,11101724,-795,0,1747607378,12654.488697119996,84.94406036999862,54367.693819440006 2025-05-18,22:29:40.000,138,11101663,-795,0,1747607379,12654.3404983,85.0427481900042,54367.791639120005 2025-05-18,22:29:41.000,138,11101674,-795,0,1747607380,12654.31355305999,85.077993840001,54367.575038400006 2025-05-18,22:29:42.000,138,11101600,-795,0,1747607381,12654.3404983,84.9793060200027,54367.48420584 2025-05-18,22:29:43.000,138,11101607,-795,0,1747607382,12654.27313519999,84.91586385000119,54367.288566480005 2025-05-18,22:29:44.000,138,11101621,-795,0,1747607383,12654.15188161999,84.90176559000247,54367.27459224 2025-05-18,22:29:45.000,138,11101667,-795,0,1747607384,12654.104727449994,84.91586385000119,54367.51215432 2025-05-18,22:29:46.000,138,11101638,-795,0,1747607385,12653.875692909998,84.9299621099999,54367.2955536 2025-05-18,22:29:47.000,138,11101673,-795,0,1747607386,12653.916110769998,84.95815863000462,54367.49818008001 2025-05-18,22:29:48.000,138,11101669,-795,0,1747607387,12653.895901839998,84.88766733000375,54367.435296 2025-05-18,22:29:49.000,138,11101655,-795,0,1747607388,12653.916110769998,84.8312742900016,54367.2256824 2025-05-18,22:29:50.000,138,11101654,-795,0,1747607389,12653.815066119998,84.95815863000462,54367.23266952001 2025-05-18,22:29:51.000,138,11101623,-795,0,1747607390,12653.687076230002,84.94406036999862,54367.06497864001 2025-05-18,22:29:52.000,138,11101663,-795,0,1747607391,12653.626449440002,84.95110949999798,54367.07895288 2025-05-18,22:29:53.000,138,11101636,-795,0,1747607392,12653.532141099997,84.85947080999904,54367.03703016 2025-05-18,22:29:54.000,138,11101660,-795,0,1747607393,12653.511932169997,84.77488124999945,54367.08594 2025-05-18,22:29:55.000,138,11101649,-795,0,1747607394,12653.424360140001,84.8312742900016,54367.190746800006 2025-05-18,22:29:56.000,138,11101644,-795,0,1747607395,12653.316579179991,84.84537255000032,54367.23266952001 2025-05-18,22:29:57.000,138,11101685,-795,0,1747607396,12653.444569070001,84.75373386000138,54367.023055920006 2025-05-18,22:29:58.000,138,11101730,-795,0,1747607397,12653.296370249991,84.72553734000394,54366.883313520004 2025-05-18,22:29:59.000,138,11101610,-795,0,1747607398,12653.15490773999,84.68324256000051,54366.72959688001 2025-05-18,22:30:00.000,138,11101632,-795,0,1747607399,12653.168380359995,84.619800389999,54366.74357112 2025-05-18,22:30:01.000,138,11101741,-795,0,1747607400,12652.93934582,84.60570213000028,54366.96715896 2025-05-18,22:30:02.000,138,11101670,-795,0,1747607401,12652.858510099999,84.55635822000477,54366.911262 2025-05-18,22:30:03.000,138,11101704,-795,0,1747607402,12652.649684489988,84.49996518000262,54366.64575144 2025-05-18,22:30:04.000,138,11101678,-795,0,1747607403,12652.703574969993,84.39422822999768,54366.8413908 2025-05-18,22:30:05.000,138,11101725,-795,0,1747607404,12652.622739249993,84.39422822999768,54366.687674160006 2025-05-18,22:30:06.000,138,11101674,-795,0,1747607405,12652.481276739993,84.38717909999832,54366.6317772 2025-05-18,22:30:07.000,138,11101666,-795,0,1747607406,12652.319605299992,84.3096386699981,54366.450112080005 2025-05-18,22:30:08.000,138,11101679,-795,0,1747607407,12652.12425231,84.2743930200013,54366.30338256001 2025-05-18,22:30:09.000,138,11101703,-795,0,1747607408,12652.02320766,84.26029476000258,54366.58985448001 2025-05-18,22:30:10.000,138,11101647,-795,0,1747607409,12651.767227879995,84.14750867999828,54366.519983280006 2025-05-18,22:30:11.000,138,11101663,-795,0,1747607410,12651.107069500002,84.08406651000405,54366.54094464001 2025-05-18,22:30:12.000,138,11101704,-795,0,1747607411,12651.659446919999,83.60472567000397,54366.40818936 2025-05-18,22:30:13.000,138,11101659,-795,0,1747607412,12650.79719923999,83.74570826999843,54366.12870456 2025-05-18,22:30:14.000,138,11101684,-795,0,1747607413,12650.945398060001,82.88571441000386,54366.3173568 2025-05-18,22:30:15.000,138,11101670,-795,0,1747607414,12651.67291953999,82.46276660999865,54366.40818936 2025-05-18,22:30:16.000,138,11101657,-795,0,1747607415,12652.434122569997,82.38522617999843,54366.568893120006 2025-05-18,22:30:17.000,138,11101653,-795,0,1747607416,12652.467804120002,82.29358748999948,54366.87632640001 2025-05-18,22:30:18.000,138,11101684,-795,0,1747607417,12652.346550540002,82.21604705999925,54366.75055824 2025-05-18,22:30:19.000,138,11101672,-795,0,1747607418,12652.339814229992,82.2089979299999,54366.57588024 2025-05-18,22:30:20.000,138,11101674,-795,0,1747607419,12652.198351719991,82.11031011000159,54366.687674160006 2025-05-18,22:30:21.000,138,11101689,-795,0,1747607420,12652.077098139991,81.95522925000114,54366.51299616001 2025-05-18,22:30:22.000,138,11101693,-795,0,1747607421,12651.99626241999,81.8635905600022,54366.30338256001 2025-05-18,22:30:23.000,138,11101647,-795,0,1747607422,12651.73354632999,81.78605013000197,54365.98896216001 2025-05-18,22:30:24.000,138,11101655,-795,0,1747607423,12651.645974299994,81.67326404999767,54365.91210384 2025-05-18,22:30:25.000,138,11101668,-795,0,1747607424,12651.524720719994,81.60982188000344,54365.98896216001 2025-05-18,22:30:26.000,138,11101687,-795,0,1747607425,12651.565138579994,81.54637971000193,54366.02389776 2025-05-18,22:30:27.000,138,11101677,-795,0,1747607426,12651.517984409998,81.49703579999914,54366.05883336001 2025-05-18,22:30:28.000,138,11101689,-795,0,1747607427,12651.538193339999,81.4053971100002,54366.05184624 2025-05-18,22:30:29.000,138,11101699,-795,0,1747607428,12651.538193339999,81.3701514600034,54365.88415536 2025-05-18,22:30:30.000,138,11101671,-795,0,1747607429,12651.477566549998,81.27851277000445,54365.84223264001 2025-05-18,22:30:31.000,138,11101664,-795,0,1747607430,12651.288949870002,81.27851277000445,54365.71646448 2025-05-18,22:30:32.000,138,11101647,-795,0,1747607431,12650.999288539992,81.28556190000381,54365.57672208 2025-05-18,22:30:33.000,138,11101670,-795,0,1747607432,12650.878034959991,81.29966016000253,54365.64659328 2025-05-18,22:30:34.000,138,11101652,-795,0,1747607433,12650.77699030999,81.32080755000061,54365.46492816001 2025-05-18,22:30:35.000,138,11101688,-795,0,1747607434,12650.750045069995,81.34195493999869,54365.42999256 2025-05-18,22:30:36.000,138,11101657,-795,0,1747607435,12650.78372662,81.36310233000404,54365.63261904001 2025-05-18,22:30:37.000,138,11101660,-795,0,1747607436,12650.73657244999,81.44769189000363,54365.29723728001 2025-05-18,22:30:38.000,138,11101667,-795,0,1747607437,12650.67594565999,81.36310233000404,54365.07364944 2025-05-18,22:30:39.000,138,11101616,-795,0,1747607438,12650.63552779999,81.4335936300049,54364.989804000004 2025-05-18,22:30:40.000,138,11101652,-795,0,1747607439,12650.59510993999,81.42654449999827,54365.0946108 2025-05-18,22:30:41.000,138,11101632,-795,0,1747607440,12650.47385635999,81.52523232000385,54365.227366080006 2025-05-18,22:30:42.000,138,11101670,-795,0,1747607441,12650.43343849999,81.58867448999808,54364.989804000004 2025-05-18,22:30:43.000,138,11101672,-795,0,1747607442,12650.48059267,81.6803131800043,54365.17146912001 2025-05-18,22:30:44.000,138,11101694,-795,0,1747607443,12650.487328979994,81.68736231000366,54365.08762368 2025-05-18,22:30:45.000,138,11101635,-795,0,1747607444,12650.43343849999,81.7508044799979,54364.80115176 2025-05-18,22:30:46.000,138,11101614,-795,0,1747607445,12650.45364742999,81.82129577999876,54364.87801008 2025-05-18,22:30:47.000,138,11101614,-795,0,1747607446,12650.379548019999,81.88473795000027,54364.773203280005 2025-05-18,22:30:48.000,138,11101643,-795,0,1747607447,12650.224612889993,81.91998360000434,54364.61948664 2025-05-18,22:30:49.000,138,11101645,-795,0,1747607448,12650.184195029993,81.9622783800005,54364.91294568001 2025-05-18,22:30:50.000,138,11101691,-795,0,1747607449,12650.231349199988,81.95522925000114,54365.059675200006 2025-05-18,22:30:51.000,138,11101699,-795,0,1747607450,12650.157249789998,82.03981881000072,54365.18544336 2025-05-18,22:30:52.000,138,11101665,-795,0,1747607451,12650.110095620003,82.025720550002,54365.157494880004 2025-05-18,22:30:53.000,138,11101655,-795,0,1747607452,12649.860852149992,82.15965402000438,54364.88499720001 2025-05-18,22:30:54.000,138,11101714,-795,0,1747607453,12649.780016429992,82.21604705999925,54364.83608736001 2025-05-18,22:30:55.000,138,11101682,-795,0,1747607454,12649.57792712999,82.20194880000054,54364.74525480001 2025-05-18,22:30:56.000,138,11101660,-795,0,1747607455,12649.46340986,82.20194880000054,54364.891984320006 2025-05-18,22:30:57.000,138,11101624,-795,0,1747607456,12649.29500210999,82.29358748999948,54364.90595856 2025-05-18,22:30:58.000,138,11101669,-795,0,1747607457,12648.998604469998,82.37112791999971,54364.8500616 2025-05-18,22:30:59.000,138,11101673,-795,0,1747607458,12648.843669339993,82.44866834999993,54364.9548684 2025-05-18,22:31:00.000,138,11101688,-795,0,1747607459,12648.843669339993,82.44161922000058,54365.15050776001 2025-05-18,22:31:01.000,138,11101716,-795,0,1747607460,12648.749361000002,82.44866834999993,54364.9199328 2025-05-18,22:31:02.000,138,11101687,-795,0,1747607461,12648.749361000002,82.33588227000291,54364.9199328 2025-05-18,22:31:03.000,138,11101654,-795,0,1747607462,12648.567480630001,82.36407879000035,54364.71730632001 2025-05-18,22:31:04.000,138,11101645,-795,0,1747607463,12648.3451824,82.483914000004,54364.71730632001 2025-05-18,22:31:05.000,138,11101655,-795,0,1747607464,12648.351918709996,82.50506139000208,54364.89897144 2025-05-18,22:31:06.000,138,11101694,-795,0,1747607465,12648.250874059995,82.53325790999952,54364.8500616 2025-05-18,22:31:07.000,138,11101660,-795,0,1747607466,12648.22392882,82.54735616999824,54365.010765360006 2025-05-18,22:31:09.000,138,11101649,-795,0,1747607468,12648.190247269995,82.54735616999824,54364.71730632001 2025-05-18,22:31:10.000,138,11101649,-795,0,1747607469,12648.008366899994,82.66014225000254,54364.59153816 2025-05-18,22:31:11.000,138,11101674,-795,0,1747607470,12647.900585939999,82.66014225000254,54364.49371848 2025-05-18,22:31:12.000,138,11101661,-795,0,1747607471,12647.772596049988,82.68128964000061,54364.46577 2025-05-18,22:31:13.000,138,11101675,-795,0,1747607472,12647.691760330003,82.58965095000167,54364.57756392001 2025-05-18,22:31:14.000,138,11101659,-795,0,1747607473,12647.685024019993,82.54735616999824,54364.59153816 2025-05-18,22:31:15.000,138,11101696,-795,0,1747607474,12647.516616269997,82.57555269000295,54364.56358968 2025-05-18,22:31:16.000,138,11101678,-795,0,1747607475,12647.287581730001,82.64604399000382,54364.34698896 2025-05-18,22:31:17.000,138,11101671,-795,0,1747607476,12647.20674601,82.70243702999869,54364.16532384001 2025-05-18,22:31:18.000,138,11101636,-795,0,1747607477,12647.16632815,82.5191596500008,54364.26314352001 2025-05-18,22:31:19.000,138,11101674,-795,0,1747607478,12646.89687574999,82.58260182000231,54364.032568560004 2025-05-18,22:31:20.000,138,11101696,-795,0,1747607479,12646.869930509994,82.49096313000337,54364.24218216001 2025-05-18,22:31:21.000,138,11101724,-795,0,1747607480,12646.748676929994,82.49096313000337,54364.14436248001 2025-05-18,22:31:22.000,138,11101654,-795,0,1747607481,12646.640895969998,82.53325790999952,54364.35397608 2025-05-18,22:31:23.000,138,11101716,-795,0,1747607482,12646.600478109998,82.49096313000337,54364.28410488 2025-05-18,22:31:24.000,138,11101651,-795,0,1747607483,12646.438806669998,82.38522617999843,54364.16532384001 2025-05-18,22:31:25.000,138,11101663,-795,0,1747607484,12646.344498329992,82.39932444000442,54363.983658720004 2025-05-18,22:31:26.000,138,11101614,-795,0,1747607485,12646.243453679992,82.37817704999907,54364.06051704 2025-05-18,22:31:27.000,138,11101664,-795,0,1747607486,12646.054836999996,82.4557174799993,54363.94872312 2025-05-18,22:31:28.000,138,11101687,-795,0,1747607487,12645.86622032,82.4204718300025,54364.20724656 2025-05-18,22:31:29.000,138,11101633,-795,0,1747607488,12645.67760363999,82.51211052000144,54364.02558144001 2025-05-18,22:31:30.000,138,11101679,-795,0,1747607489,12645.563086369999,82.58965095000167,54363.97667160001 2025-05-18,22:31:31.000,138,11101626,-795,0,1747607490,12645.455305409989,82.5191596500008,54364.02558144001 2025-05-18,22:31:32.000,138,11101665,-795,0,1747607491,12645.488986959994,82.50506139000208,54363.89981328 2025-05-18,22:31:33.000,138,11101664,-795,0,1747607492,12645.455305409989,82.5191596500008,54363.85090344 2025-05-18,22:31:34.000,138,11101697,-795,0,1747607493,12645.367733379993,82.54735616999824,54363.80898072001 2025-05-18,22:31:35.000,138,11101669,-795,0,1747607494,12645.253216110003,82.51211052000144,54363.6273156 2025-05-18,22:31:36.000,138,11101644,-795,0,1747607495,12645.179116699997,82.46276660999865,54363.87885192001 2025-05-18,22:31:37.000,138,11101629,-795,0,1747607496,12645.105017289992,82.51211052000144,54363.78801936001 2025-05-18,22:31:38.000,138,11101666,-795,0,1747607497,12645.078072049997,82.58965095000167,54363.79500648 2025-05-18,22:31:39.000,138,11101689,-795,0,1747607498,12644.950082160001,82.64604399000382,54363.67622544 2025-05-18,22:31:40.000,138,11101670,-795,0,1747607499,12644.943345849992,82.58260182000231,54363.529495920004 2025-05-18,22:31:41.000,138,11101678,-795,0,1747607500,12644.82882858,82.6178474699991,54363.43866336 2025-05-18,22:31:42.000,138,11101594,-795,0,1747607501,12644.781674409991,82.61079833999975,54363.45962472 2025-05-18,22:31:43.000,138,11101613,-795,0,1747607502,12644.734520239996,82.63194572999782,54363.39674064 2025-05-18,22:31:44.000,138,11101675,-795,0,1747607503,12644.64694821,82.65309312000318,54363.57141864001 2025-05-18,22:31:45.000,138,11101658,-795,0,1747607504,12644.51895831999,82.61079833999975,54363.480586080004 2025-05-18,22:31:46.000,138,11101694,-795,0,1747607505,12644.492013079995,82.5191596500008,54363.42468912001 2025-05-18,22:31:47.000,138,11101672,-795,0,1747607506,12644.492013079995,82.59670008000103,54363.52250880001 2025-05-18,22:31:48.000,138,11101700,-795,0,1747607507,12644.431386289994,82.62489659999846,54363.480586080004 2025-05-18,22:31:49.000,138,11101682,-795,0,1747607508,12644.47854045999,82.31473488000483,54362.9635392 2025-05-18,22:31:50.000,138,11101647,-795,0,1747607509,12644.39770473999,81.75785361000453,54363.480586080004 2025-05-18,22:31:51.000,138,11101651,-795,0,1747607510,12644.673893449995,81.34195493999869,54363.57141864001 2025-05-18,22:31:52.000,138,11101676,-795,0,1747607511,12644.889455370001,81.27851277000445,54363.79500648 2025-05-18,22:31:53.000,138,11101709,-795,0,1747607512,12645.010708950002,81.57457622999937,54363.68321256 2025-05-18,22:31:54.000,138,11101670,-795,0,1747607513,12644.923136919992,81.56047797000065,54363.52250880001 2025-05-18,22:31:55.000,138,11101690,-795,0,1747607514,12644.875982749996,81.55342884000129,54363.62032848001 2025-05-18,22:31:56.000,138,11101707,-795,0,1747607515,12644.902927989991,81.51113405999786,54363.45962472 2025-05-18,22:31:57.000,138,11101705,-795,0,1747607516,12644.82882858,81.48293754000042,54363.39674064 2025-05-18,22:31:58.000,138,11101578,-795,0,1747607517,12644.72778393,81.46179015000234,54363.361805040004 2025-05-18,22:31:59.000,138,11101638,-795,0,1747607518,12644.52569463,81.52523232000385,54363.11026872 2025-05-18,22:32:00.000,138,11101666,-795,0,1747607519,12644.471804149995,81.48998666999978,54363.3478308 2025-05-18,22:32:01.000,138,11101684,-795,0,1747607520,12644.262978539999,81.63096927000151,54363.22206264 2025-05-18,22:32:02.000,138,11101683,-795,0,1747607521,12644.229296989994,81.70146057000238,54363.243024 2025-05-18,22:32:03.000,138,11101652,-795,0,1747607522,12644.155197579988,81.74375534999854,54363.215075520005 2025-05-18,22:32:04.000,138,11101646,-795,0,1747607523,12644.067625549993,81.7508044799979,54362.86571952 2025-05-18,22:32:05.000,138,11101663,-795,0,1747607524,12643.919426729997,81.73670621999918,54362.7888612 2025-05-18,22:32:06.000,138,11101662,-795,0,1747607525,12643.953108280002,81.73670621999918,54362.61418320001 2025-05-18,22:32:07.000,138,11101694,-795,0,1747607526,12643.905954109992,81.69441144000302,54362.67008016 2025-05-18,22:32:08.000,138,11101675,-795,0,1747607527,12643.892481490002,81.66621491999831,54362.87270664001 2025-05-18,22:32:09.000,138,11101642,-795,0,1747607528,12643.825118389992,81.64506753000023,54362.712002880005 2025-05-18,22:32:10.000,138,11101604,-795,0,1747607529,12643.825118389992,81.53933058000257,54362.642131680004 2025-05-18,22:32:11.000,138,11101633,-795,0,1747607530,12643.777964219997,81.48293754000042,54362.55129912 2025-05-18,22:32:12.000,138,11101686,-795,0,1747607531,12643.852063630002,81.37720059000276,54362.39758248001 2025-05-18,22:32:13.000,138,11101666,-795,0,1747607532,12643.845327319992,81.27851277000445,54362.41854384001 2025-05-18,22:32:14.000,138,11101621,-795,0,1747607533,12643.838591009997,81.20802147000359,54362.376621120005 2025-05-18,22:32:15.000,138,11101668,-795,0,1747607534,12643.744282669992,81.13753017000272,54362.22290448 2025-05-18,22:32:16.000,138,11101641,-795,0,1747607535,12643.690392190001,81.03179321999778,54362.39758248001 2025-05-18,22:32:17.000,138,11101668,-795,0,1747607536,12643.623029089991,81.03884235000442,54362.36963400001 2025-05-18,22:32:18.000,138,11101638,-795,0,1747607537,12643.54219336999,80.96835105000355,54362.36264688 2025-05-18,22:32:19.000,138,11101670,-795,0,1747607538,12643.40073085999,80.99654757000098,54362.13207192001 2025-05-18,22:32:20.000,138,11101639,-795,0,1747607539,12643.42093978999,80.99654757000098,54361.85957424 2025-05-18,22:32:21.000,138,11101635,-795,0,1747607540,12643.333367759995,81.04589148000377,54361.91547120001 2025-05-18,22:32:22.000,138,11101662,-795,0,1747607541,12643.23905941999,80.9472036599982,54361.84560000001 2025-05-18,22:32:23.000,138,11101599,-795,0,1747607542,12643.15822369999,80.96130192000419,54361.8106644 2025-05-18,22:32:24.000,138,11101660,-795,0,1747607543,12643.070651669994,80.96130192000419,54361.78970304 2025-05-18,22:32:25.000,138,11101676,-795,0,1747607544,12642.983079639998,80.99654757000098,54361.71284472 2025-05-18,22:32:26.000,138,11101668,-795,0,1747607545,12643.010024879994,81.04589148000377,54361.86656136001 2025-05-18,22:32:27.000,138,11101660,-795,0,1747607546,12643.003288569998,81.09523538999929,54361.84560000001 2025-05-18,22:32:28.000,138,11101688,-795,0,1747607547,12642.902243919998,81.10228451999865,54361.64297352 2025-05-18,22:32:29.000,138,11101690,-795,0,1747607548,12642.848353439993,81.16572669000016,54361.36348872001 2025-05-18,22:32:30.000,138,11101653,-795,0,1747607549,12642.848353439993,81.18687407999823,54361.44733416 2025-05-18,22:32:31.000,138,11101670,-795,0,1747607550,12642.774254030002,81.27146363999782,54361.538166720005 2025-05-18,22:32:32.000,138,11101665,-795,0,1747607551,12642.754045100002,81.29966016000253,54361.601050799996 2025-05-18,22:32:33.000,138,11101675,-795,0,1747607552,12642.706890929992,81.35605320000468,54361.54515384 2025-05-18,22:32:34.000,138,11101663,-795,0,1747607553,12642.646264139992,81.44064276000427,54361.41239856001 2025-05-18,22:32:35.000,138,11101653,-795,0,1747607554,12642.504801629992,81.56047797000065,54361.321566000006 2025-05-18,22:32:36.000,138,11101661,-795,0,1747607555,12642.700154619997,81.53933058000257,54361.23772056 2025-05-18,22:32:37.000,138,11101675,-795,0,1747607556,12642.592373660002,81.63096927000151,54361.202784960005 2025-05-18,22:32:38.000,138,11101633,-795,0,1747607557,12642.599109969997,81.63801840000087,54361.05605544001 2025-05-18,22:32:39.000,138,11101651,-795,0,1747607558,12642.41049329,81.73670621999918,54360.89535168 2025-05-18,22:32:40.000,138,11101668,-795,0,1747607559,12642.498065319996,81.76490274000389,54361.13990088 2025-05-18,22:32:41.000,138,11101731,-795,0,1747607560,12642.423965909991,81.88473795000027,54361.07002968 2025-05-18,22:32:42.000,138,11101701,-795,0,1747607561,12642.457647459996,81.94113099000242,54361.04906832 2025-05-18,22:32:43.000,138,11101644,-795,0,1747607562,12642.450911150001,81.99752403000457,54361.02810696001 2025-05-18,22:32:44.000,138,11101679,-795,0,1747607563,12642.471120080001,82.01162229000329,54360.748622160005 2025-05-18,22:32:45.000,138,11101659,-795,0,1747607564,12642.37007543,82.14555575999839,54360.6577896 2025-05-18,22:32:46.000,138,11101618,-795,0,1747607565,12642.363339119991,82.25129271000333,54360.79054488001 2025-05-18,22:32:47.000,138,11101627,-795,0,1747607566,12642.255558159995,82.25834184000269,54360.79054488001 2025-05-18,22:32:48.000,138,11101646,-795,0,1747607567,12642.18819506,82.2089979299999,54360.818493360006 2025-05-18,22:32:49.000,138,11101669,-795,0,1747607568,12642.033259929995,82.29358748999948,54360.67875096 2025-05-18,22:32:50.000,138,11101655,-795,0,1747607569,12641.98610576,82.3076857499982,54360.71368656 2025-05-18,22:32:51.000,138,11101662,-795,0,1747607570,12641.885061109999,82.40637357000378,54360.73464792 2025-05-18,22:32:52.000,138,11101664,-795,0,1747607571,12641.878324799989,82.49801226000272,54360.580931280005 2025-05-18,22:32:53.000,138,11101652,-795,0,1747607572,12641.757071219989,82.49801226000272,54360.56695704 2025-05-18,22:32:54.000,138,11101675,-795,0,1747607573,12641.669499189993,82.60374921000039,54360.63682824 2025-05-18,22:32:55.000,138,11101686,-795,0,1747607574,12641.568454539993,82.6178474699991,54360.67176384001 2025-05-18,22:32:56.000,138,11101626,-795,0,1747607575,12641.581927159998,82.53325790999952,54360.75560928 2025-05-18,22:32:57.000,138,11101682,-795,0,1747607576,12641.501091439997,82.57555269000295,54360.76958352001 2025-05-18,22:32:58.000,138,11101680,-795,0,1747607577,12641.521300369997,82.55440530000487,54360.68573808 2025-05-18,22:32:59.000,138,11101655,-795,0,1747607578,12641.285529519992,82.71653529000469,54360.55996992 2025-05-18,22:33:00.000,138,11101698,-795,0,1747607579,12641.164275939991,82.82227224000235,54360.39926616 2025-05-18,22:33:01.000,138,11101688,-795,0,1747607580,12641.096912839996,82.77997745999892,54360.462150240004 2025-05-18,22:33:02.000,138,11101682,-795,0,1747607581,12641.13059439,82.79407572000491,54360.50407296001 2025-05-18,22:33:03.000,138,11101654,-795,0,1747607582,12641.17101225,82.69538789999933,54360.70669944 2025-05-18,22:33:04.000,138,11101687,-795,0,1747607583,12641.11038546,82.71653529000469,54360.59490552001 2025-05-18,22:33:05.000,138,11101710,-795,0,1747607584,12640.955450329995,82.81522311000299,54360.56695704 2025-05-18,22:33:06.000,138,11101647,-795,0,1747607585,12640.773569959994,82.82932137000171,54360.294459360004 2025-05-18,22:33:07.000,138,11101657,-795,0,1747607586,12640.733152099994,82.88571441000386,54360.32939496 2025-05-18,22:33:08.000,138,11101656,-795,0,1747607587,12640.733152099994,82.84341963000043,54360.32240784 2025-05-18,22:33:09.000,138,11101681,-795,0,1747607588,12640.638843759989,82.83637050000107,54360.18965256001 2025-05-18,22:33:10.000,138,11101668,-795,0,1747607589,12640.632107449994,82.89276354000322,54360.28048512 2025-05-18,22:33:11.000,138,11101634,-795,0,1747607590,12640.470436009993,82.89276354000322,54360.33638208001 2025-05-18,22:33:12.000,138,11101610,-795,0,1747607591,12640.470436009993,82.92096006000065,54360.42022752 2025-05-18,22:33:13.000,138,11101711,-795,0,1747607592,12640.389600289993,82.93505831999937,54360.50407296001 2025-05-18,22:33:14.000,138,11101644,-795,0,1747607593,12640.261610399997,82.98440223000216,54360.23157528 2025-05-18,22:33:15.000,138,11101705,-795,0,1747607594,12640.328973499993,82.99145136000152,54360.2036268 2025-05-18,22:33:16.000,138,11101652,-795,0,1747607595,12640.261610399997,83.02669700999832,54360.22458816 2025-05-18,22:33:17.000,138,11101673,-795,0,1747607596,12640.214456230002,83.02669700999832,54360.22458816 2025-05-18,22:33:18.000,138,11101718,-795,0,1747607597,12640.207719919992,83.02669700999832,54360.196639680005 2025-05-18,22:33:19.000,138,11101671,-795,0,1747607598,12640.019103239996,83.03374613999767,54360.25952376001 2025-05-18,22:33:20.000,138,11101705,-795,0,1747607599,12639.978685379996,83.11833570000454,54360.37131768 2025-05-18,22:33:21.000,138,11101654,-795,0,1747607600,12639.978685379996,83.10423743999854,54360.38529192001 2025-05-18,22:33:22.000,138,11101699,-795,0,1747607601,12639.90458596999,83.11833570000454,54360.14074272001 2025-05-18,22:33:23.000,138,11101718,-795,0,1747607602,12640.093202650001,83.15358135000133,54360.32939496 2025-05-18,22:33:24.000,138,11101715,-795,0,1747607603,12640.362655049998,82.79407572000491,54360.00798744 2025-05-18,22:33:25.000,138,11101690,-795,0,1747607604,12640.032575860001,83.30161308000243,54360.2036268 2025-05-18,22:33:26.000,138,11101643,-795,0,1747607605,12639.298318069988,83.59062740999798,54360.2036268 2025-05-18,22:33:27.000,138,11101650,-795,0,1747607606,12638.73246803,83.30161308000243,54360.18965256001 2025-05-18,22:33:28.000,138,11101702,-795,0,1747607607,12638.55058766,82.72358442000404,54360.2036268 2025-05-18,22:33:29.000,138,11101690,-795,0,1747607608,12639.756387149995,81.97637663999922,54360.56695704 2025-05-18,22:33:30.000,138,11101679,-795,0,1747607609,12640.746624719999,82.18080141000246,54360.797532000004 2025-05-18,22:33:31.000,138,11101657,-795,0,1747607610,12640.98913188,82.44866834999993,54360.77657064 2025-05-18,22:33:32.000,138,11101656,-795,0,1747607611,12640.8678783,82.54735616999824,54360.90932592001 2025-05-18,22:33:33.000,138,11101641,-795,0,1747607612,12640.490644939993,82.46981573999801,54360.916313040005 2025-05-18,22:33:34.000,138,11101651,-795,0,1747607613,12639.958476449996,82.46276660999865,54360.75560928 2025-05-18,22:33:35.000,138,11101677,-795,0,1747607614,12639.695760359995,82.47686487000465,54360.86041608001 2025-05-18,22:33:36.000,138,11101620,-795,0,1747607615,12639.62839726,82.64604399000382,54360.6577896 2025-05-18,22:33:37.000,138,11101646,-795,0,1747607616,12639.406099029999,82.58260182000231,54360.78355776 2025-05-18,22:33:38.000,138,11101639,-795,0,1747607617,12639.392626409994,82.6178474699991,54360.72067368001 2025-05-18,22:33:39.000,138,11101651,-795,0,1747607618,12639.352208549994,82.6178474699991,54360.25952376001 2025-05-18,22:33:40.000,138,11101657,-795,0,1747607619,12639.433044269994,82.60374921000039,54360.49009872 2025-05-18,22:33:41.000,138,11101657,-795,0,1747607620,12639.426307959999,82.50506139000208,54360.51106008 2025-05-18,22:33:42.000,138,11101630,-795,0,1747607621,12639.453253199994,82.49801226000272,54360.462150240004 2025-05-18,22:33:43.000,138,11101641,-795,0,1747607622,12639.311790689993,82.37112791999971,54360.61586688 2025-05-18,22:33:44.000,138,11101675,-795,0,1747607623,12639.116437700002,82.32883314000355,54360.45516312001 2025-05-18,22:33:45.000,138,11101721,-795,0,1747607624,12638.941293639997,82.25129271000333,54360.39227904 2025-05-18,22:33:46.000,138,11101629,-795,0,1747607625,12638.813303750001,82.2089979299999,54360.33638208001 2025-05-18,22:33:47.000,138,11101667,-795,0,1747607626,12638.806567439991,82.16670315000374,54360.17567832 2025-05-18,22:33:48.000,138,11101703,-795,0,1747607627,12638.66510492999,82.13145749999967,54359.959077600004 2025-05-18,22:33:49.000,138,11101659,-795,0,1747607628,12638.436070389995,82.04686794000008,54359.72151552 2025-05-18,22:33:50.000,138,11101618,-795,0,1747607629,12638.274398949994,82.08916272000351,54359.80536096001 2025-05-18,22:33:51.000,138,11101607,-795,0,1747607630,12638.031891789993,82.11735924000095,54360.07087152001 2025-05-18,22:33:52.000,138,11101691,-795,0,1747607631,12637.876956660002,82.20194880000054,54360.028948800005 2025-05-18,22:33:53.000,138,11101667,-795,0,1747607632,12637.755703080002,82.31473488000483,54360.0638844 2025-05-18,22:33:54.000,138,11101700,-795,0,1747607633,12637.607504259991,82.34998053000163,54360.16869120001 2025-05-18,22:33:55.000,138,11101675,-795,0,1747607634,12637.55361378,82.37817704999907,54359.84728368 2025-05-18,22:33:56.000,138,11101631,-795,0,1747607635,12637.546877469991,82.36407879000035,54359.791386720004 2025-05-18,22:33:57.000,138,11101694,-795,0,1747607636,12637.499723299996,82.37112791999971,54359.92414200001 2025-05-18,22:33:58.000,138,11101613,-795,0,1747607637,12637.4323602,82.34293140000227,54359.861257920005 2025-05-18,22:33:59.000,138,11101597,-795,0,1747607638,12637.216798279995,82.26539097000204,54359.89619352 2025-05-18,22:34:00.000,138,11101683,-795,0,1747607639,12637.176380419995,82.2724401000014,54359.98702608 2025-05-18,22:34:01.000,138,11101627,-795,0,1747607640,12637.10901732,82.22309618999861,54359.94510336 2025-05-18,22:34:02.000,138,11101661,-795,0,1747607641,12637.04165421999,82.23014531999797,54360.08484576 2025-05-18,22:34:03.000,138,11101667,-795,0,1747607642,12636.920400639989,82.21604705999925,54359.86824504 2025-05-18,22:34:04.000,138,11101699,-795,0,1747607643,12636.758729200003,82.19489967000118,54359.791386720004 2025-05-18,22:34:05.000,138,11101665,-795,0,1747607644,12636.630739309992,82.24424358000397,54359.749464 2025-05-18,22:34:06.000,138,11101656,-795,0,1747607645,12636.617266690002,82.19489967000118,54359.812348080006 2025-05-18,22:34:07.000,138,11101658,-795,0,1747607646,12636.368023219991,82.18785054000182,54359.88221928001 2025-05-18,22:34:08.000,138,11101650,-795,0,1747607647,12636.27371488,82.15965402000438,54359.644657200006 2025-05-18,22:34:09.000,138,11101668,-795,0,1747607648,12636.12551605999,82.25129271000333,54359.623695840004 2025-05-18,22:34:10.000,138,11101640,-795,0,1747607649,12636.017735099995,82.2089979299999,54359.58876024001 2025-05-18,22:34:11.000,138,11101679,-795,0,1747607650,12635.86279996999,82.2089979299999,54359.26735272 2025-05-18,22:34:12.000,138,11101645,-795,0,1747607651,12635.741546389989,82.20194880000054,54359.38613376 2025-05-18,22:34:13.000,138,11101672,-795,0,1747607652,12635.519248160002,82.22309618999861,54359.46299208 2025-05-18,22:34:14.000,138,11101610,-795,0,1747607653,12635.377785650002,82.25129271000333,54359.48395344 2025-05-18,22:34:15.000,138,11101639,-795,0,1747607654,12635.128542179991,82.26539097000204,54359.46997920001 2025-05-18,22:34:16.000,138,11101596,-795,0,1747607655,12635.148751109991,82.22309618999861,54359.5398504 2025-05-18,22:34:17.000,138,11101657,-795,0,1747607656,12635.101596939996,82.26539097000204,54359.56779888001 2025-05-18,22:34:18.000,138,11101685,-795,0,1747607657,12635.01402491,82.32883314000355,54359.46299208 2025-05-18,22:34:19.000,138,11101723,-795,0,1747607658,12634.73109989,82.59670008000103,54359.27433984 2025-05-18,22:34:20.000,138,11101664,-795,0,1747607659,12634.596373689994,82.69538789999933,54359.239404240005 2025-05-18,22:34:21.000,138,11101646,-795,0,1747607660,12634.596373689994,82.63194572999782,54359.48395344 2025-05-18,22:34:22.000,138,11101614,-795,0,1747607661,12634.434702249993,82.63899486000446,54359.53286328 2025-05-18,22:34:23.000,138,11101639,-795,0,1747607662,12634.340393910003,82.62489659999846,54359.5049148 2025-05-18,22:34:24.000,138,11101699,-795,0,1747607663,12634.178722470002,82.66014225000254,54359.34421104 2025-05-18,22:34:25.000,138,11101688,-795,0,1747607664,12634.077677820002,82.66014225000254,54359.2953012 2025-05-18,22:34:26.000,138,11101684,-795,0,1747607665,12634.030523649992,82.6178474699991,54359.28132696001 2025-05-18,22:34:27.000,138,11101636,-795,0,1747607666,12634.030523649992,82.68833876999997,54359.1555588 2025-05-18,22:34:28.000,138,11101700,-795,0,1747607667,12633.91600638,82.7658792000002,54359.00882928 2025-05-18,22:34:29.000,138,11101666,-795,0,1747607668,12633.761071249995,82.7658792000002,54358.98786792 2025-05-18,22:34:30.000,138,11101603,-795,0,1747607669,12633.69370815,82.6178474699991,54359.13459744001 2025-05-18,22:34:31.000,138,11101586,-795,0,1747607670,12633.66676290999,82.58965095000167,54359.12761032 2025-05-18,22:34:32.000,138,11101601,-795,0,1747607671,12633.57245457,82.50506139000208,54359.05773912 2025-05-18,22:34:33.000,138,11101650,-795,0,1747607672,12633.49161885,82.37817704999907,54358.95991944 2025-05-18,22:34:34.000,138,11101652,-795,0,1747607673,12633.40404681999,82.25129271000333,54359.141584560006 2025-05-18,22:34:35.000,138,11101692,-795,0,1747607674,12633.336683719994,82.20194880000054,54358.81318992 2025-05-18,22:34:36.000,138,11101684,-795,0,1747607675,12633.141330730003,82.20194880000054,54358.77825432001 2025-05-18,22:34:37.000,138,11101669,-795,0,1747607676,12633.040286080002,82.1737522800031,54358.65248616 2025-05-18,22:34:38.000,138,11101609,-795,0,1747607677,12632.972922979992,82.03276968000137,54358.93895808 2025-05-18,22:34:39.000,138,11101675,-795,0,1747607678,12632.629371169991,82.08916272000351,54358.4568468 2025-05-18,22:34:40.000,138,11101620,-795,0,1747607679,12632.703470579996,81.94818012000178,54358.72235736 2025-05-18,22:34:41.000,138,11101702,-795,0,1747607680,12632.57548069,81.89883620999899,54358.785241440004 2025-05-18,22:34:42.000,138,11101700,-795,0,1747607681,12632.47443604,81.90588533999835,54358.48479528 2025-05-18,22:34:43.000,138,11101669,-795,0,1747607682,12632.46769972999,81.9622783800005,54358.4568468 2025-05-18,22:34:44.000,138,11101678,-795,0,1747607683,12632.41380925,81.90588533999835,54358.42191120001 2025-05-18,22:34:45.000,138,11101691,-795,0,1747607684,12632.380127699995,81.82834490999812,54358.40793696 2025-05-18,22:34:46.000,138,11101618,-795,0,1747607685,12632.34644614999,81.84949230000348,54358.72235736 2025-05-18,22:34:47.000,138,11101686,-795,0,1747607686,12632.33297353,81.83539404000476,54358.53370512 2025-05-18,22:34:48.000,138,11101703,-795,0,1747607687,12632.26561042999,81.84244317000412,54358.63152480001 2025-05-18,22:34:49.000,138,11101688,-795,0,1747607688,12632.231928879999,81.89883620999899,54358.60357632 2025-05-18,22:34:50.000,138,11101679,-795,0,1747607689,12632.46769972999,81.62392014000216,54358.21928472 2025-05-18,22:34:51.000,138,11101676,-795,0,1747607690,12632.359918769995,81.45474102000298,54358.3869756 2025-05-18,22:34:52.000,138,11101662,-715,0,1747607691,12632.58895330999,81.14457930000208,54358.57562784 2025-05-18,22:34:53.000,138,11101647,-795,0,1747607692,12632.939241430002,80.90490888000204,54358.65248616 2025-05-18,22:34:54.000,138,11101618,-795,0,1747607693,12633.087440249998,80.95425279000483,54358.8411384 2025-05-18,22:34:55.000,138,11101635,-795,0,1747607694,12633.168275969998,81.20802147000359,54358.67344752 2025-05-18,22:34:56.000,138,11101644,-795,0,1747607695,12633.235639069993,81.60277275000408,54358.519730880005 2025-05-18,22:34:57.000,138,11101660,-795,0,1747607696,12633.235639069993,81.77195187000325,54358.449859680004 2025-05-18,22:34:58.000,138,11101695,-795,0,1747607697,12633.309738479998,81.8635905600022,54358.33806576 2025-05-18,22:34:59.000,138,11101704,-795,0,1747607698,12633.329947409999,81.99047489999793,54358.1424264 2025-05-18,22:35:00.000,138,11101683,-795,0,1747607699,12633.383837889989,82.05391706999944,54358.233258960005 2025-05-18,22:35:01.000,138,11101714,-795,0,1747607700,12633.457937299994,82.1737522800031,54358.24723320001 2025-05-18,22:35:02.000,138,11101600,-795,0,1747607701,12633.451200989999,82.22309618999861,54358.37300136001 2025-05-18,22:35:03.000,138,11101675,-795,0,1747607702,12633.53203671,82.31473488000483,54358.41492408001 2025-05-18,22:35:04.000,138,11101648,-795,0,1747607703,12633.599399809995,82.41342270000314,54358.42191120001 2025-05-18,22:35:05.000,138,11101708,-795,0,1747607704,12633.61287243,82.483914000004,54358.24723320001 2025-05-18,22:35:06.000,138,11101663,-795,0,1747607705,12633.71391708,82.53325790999952,54358.04460672 2025-05-18,22:35:07.000,138,11101660,-795,0,1747607706,12633.781280179996,82.68833876999997,54358.0725552 2025-05-18,22:35:08.000,138,11101640,-795,0,1747607707,12633.81496173,82.64604399000382,54358.1424264 2025-05-18,22:35:09.000,138,11101636,-795,0,1747607708,12633.801489109996,82.65309312000318,54357.83499312 2025-05-18,22:35:10.000,138,11101649,-795,0,1747607709,12633.956424240001,82.62489659999846,54358.34505288001 2025-05-18,22:35:11.000,138,11101638,-795,0,1747607710,12633.963160549996,82.60374921000039,54358.32409152001 2025-05-18,22:35:12.000,138,11101654,-795,0,1747607711,12634.030523649992,82.62489659999846,54358.22627184001 2025-05-18,22:35:13.000,138,11101654,-795,0,1747607712,12634.151777229992,82.60374921000039,54358.233258960005 2025-05-18,22:35:14.000,138,11101661,-795,0,1747607713,12634.124831989997,82.55440530000487,54357.897877200005 2025-05-18,22:35:15.000,138,11101655,-795,0,1747607714,12634.232612949992,82.56850356000359,54357.91185144001 2025-05-18,22:35:16.000,138,11101677,-795,0,1747607715,12634.353866529993,82.46981573999801,54358.09351656 2025-05-18,22:35:17.000,138,11101666,-795,0,1747607716,12634.434702249993,82.44161922000058,54358.07954232001 2025-05-18,22:35:18.000,138,11101650,-795,0,1747607717,12634.414493319993,82.37112791999971,54358.34505288001 2025-05-18,22:35:19.000,138,11101615,-795,0,1747607718,12634.239349260002,82.32883314000355,54358.065568080005 2025-05-18,22:35:20.000,138,11101684,-795,0,1747607719,12634.347130219998,82.25129271000333,54358.15640064001 2025-05-18,22:35:21.000,138,11101640,-795,0,1747607720,12634.313448669993,82.2089979299999,54358.065568080005 2025-05-18,22:35:22.000,138,11101660,-795,0,1747607721,12634.367339149998,82.11735924000095,54357.9328128 2025-05-18,22:35:23.000,138,11101681,-795,0,1747607722,12634.401020699988,82.05391706999944,54357.98870976001 2025-05-18,22:35:24.000,138,11101665,-795,0,1747607723,12634.367339149998,81.96932750999986,54357.92582568 2025-05-18,22:35:25.000,138,11101700,-795,0,1747607724,12634.360602839988,81.90588533999835,54357.92582568 2025-05-18,22:35:26.000,138,11101667,-795,0,1747607725,12634.434702249993,81.91998360000434,54358.233258960005 2025-05-18,22:35:27.000,138,11101652,-795,0,1747607726,12634.333657599993,81.91998360000434,54358.10749080001 2025-05-18,22:35:28.000,138,11101670,-795,0,1747607727,12634.279767120002,81.89883620999899,54358.02364536 2025-05-18,22:35:29.000,138,11101691,-795,0,1747607728,12634.131568299992,81.8635905600022,54357.91883856001 2025-05-18,22:35:30.000,138,11101647,-795,0,1747607729,12634.205667709997,81.6803131800043,54357.71621208 2025-05-18,22:35:31.000,138,11101676,-795,0,1747607730,12634.239349260002,81.67326404999767,54357.76512192 2025-05-18,22:35:32.000,138,11101672,-795,0,1747607731,12634.279767120002,81.58867448999808,54357.90486432 2025-05-18,22:35:33.000,138,11101666,-795,0,1747607732,12634.293239739993,81.51818319000449,54358.02364536 2025-05-18,22:35:34.000,138,11101666,-795,0,1747607733,12634.286503429998,81.52523232000385,54358.14941352 2025-05-18,22:35:35.000,138,11101620,-795,0,1747607734,12634.171986159992,81.48293754000042,54357.92582568 2025-05-18,22:35:36.000,138,11101621,-795,0,1747607735,12634.239349260002,81.34195493999869,54358.00967112001 2025-05-18,22:35:37.000,138,11101705,-795,0,1747607736,12634.225876639997,81.42654449999827,54358.002684 2025-05-18,22:35:38.000,138,11101681,-795,0,1747607737,12634.192195089992,81.41244623999955,54357.79307040001 2025-05-18,22:35:39.000,138,11101648,-795,0,1747607738,12634.131568299992,81.36310233000404,54357.63935376 2025-05-18,22:35:40.000,138,11101621,-795,0,1747607739,12634.151777229992,81.38424972000212,54357.730186320005 2025-05-18,22:35:41.000,138,11101693,-795,0,1747607740,12634.077677820002,81.48293754000042,54357.81403176 2025-05-18,22:35:42.000,138,11101682,-795,0,1747607741,12634.023787339996,81.49703579999914,54357.97473552 2025-05-18,22:35:43.000,138,11101681,-795,0,1747607742,12633.936215310001,81.48998666999978,54357.82101888001 2025-05-18,22:35:44.000,138,11101655,-795,0,1747607743,12633.87558852,81.48998666999978,54357.75114768001 2025-05-18,22:35:45.000,138,11101662,-795,0,1747607744,12633.821698039996,81.54637971000193,54357.62537952001 2025-05-18,22:35:46.000,138,11101715,-795,0,1747607745,12633.889061139991,81.54637971000193,54357.59743104 2025-05-18,22:35:47.000,138,11101705,-795,0,1747607746,12633.781280179996,81.69441144000302,54357.63935376 2025-05-18,22:35:48.000,138,11101683,-795,0,1747607747,12633.680235529995,81.80719752000005,54357.55550832001 2025-05-18,22:35:49.000,138,11101686,-795,0,1747607748,12633.48488253999,81.9270327300037,54357.47865 2025-05-18,22:35:50.000,138,11101693,-795,0,1747607749,12633.49161885,82.04686794000008,54357.681276480005 2025-05-18,22:35:51.000,138,11101669,-795,0,1747607750,12633.356892649994,82.18080141000246,54357.779096160004 2025-05-18,22:35:52.000,138,11101661,-795,0,1747607751,12633.296265859994,82.26539097000204,54357.611405280004 2025-05-18,22:35:53.000,138,11101673,-795,0,1747607752,12633.175012279993,82.28653836000012,54357.681276480005 2025-05-18,22:35:54.000,138,11101660,-795,0,1747607753,12633.148067039998,82.37112791999971,54357.49961136 2025-05-18,22:35:55.000,138,11101663,-795,0,1747607754,12633.080703940002,82.4557174799993,54357.47865 2025-05-18,22:35:56.000,138,11101655,-755,0,1747607755,12633.020077150002,82.44161922000058,54357.53454696001 2025-05-18,22:35:57.000,138,11101656,-795,0,1747607756,12632.945977739997,82.55440530000487,54357.75114768001 2025-05-18,22:35:58.000,138,11101655,-795,0,1747607757,12632.858405710002,82.61079833999975,54357.80704464 2025-05-18,22:35:59.000,138,11101695,-795,0,1747607758,12632.689997959991,82.63899486000446,54357.6183924 2025-05-18,22:36:00.000,138,11101675,-795,0,1747607759,12632.61589855,82.70948615999805,54357.70922496 2025-05-18,22:36:01.000,138,11101651,-795,0,1747607760,12632.5148539,82.7658792000002,54357.56948256 2025-05-18,22:36:02.000,138,11101627,-795,0,1747607761,12632.46769972999,82.84341963000043,54357.48563712001 2025-05-18,22:36:03.000,138,11101677,-795,0,1747607762,12632.34644614999,82.99850049000088,54357.58345680001 2025-05-18,22:36:04.000,138,11101701,-795,0,1747607763,12632.20498363999,83.03374613999767,54357.50659848001 2025-05-18,22:36:05.000,138,11101706,-795,0,1747607764,12632.137620539994,83.02669700999832,54357.681276480005 2025-05-18,22:36:06.000,138,11101631,-795,0,1747607765,12632.076993749994,83.02669700999832,54357.81403176 2025-05-18,22:36:07.000,138,11101705,-795,0,1747607766,12631.874904449993,83.06194266000239,54357.75114768001 2025-05-18,22:36:08.000,138,11101726,-795,0,1747607767,12631.767123489997,83.0760409200011,54357.80704464 2025-05-18,22:36:09.000,138,11101696,-795,0,1747607768,12631.565034189996,83.10423743999854,54357.611405280004 2025-05-18,22:36:10.000,138,11101711,-795,0,1747607769,12631.38989012999,83.1112865699979,54357.178203840005 2025-05-18,22:36:11.000,138,11101687,-795,0,1747607770,12631.30905440999,83.19587613000476,54357.40877880001 2025-05-18,22:36:12.000,138,11101684,-795,0,1747607771,12631.29558179,83.14653222000197,54357.53454696001 2025-05-18,22:36:13.000,138,11101686,-795,0,1747607772,12631.12717403999,83.18177786999877,54357.730186320005 2025-05-18,22:36:14.000,138,11101693,-795,0,1747607773,12631.09349249,83.20292526000412,54357.7581348 2025-05-18,22:36:15.000,138,11101768,-795,0,1747607774,12630.871194259998,83.20292526000412,54357.562495440005 2025-05-18,22:36:16.000,138,11101676,-795,0,1747607775,12630.776885919993,83.21702352000284,54357.58345680001 2025-05-18,22:36:17.000,138,11101676,-795,0,1747607776,12630.776885919993,83.24522004000028,54357.42275304 2025-05-18,22:36:18.000,138,11101659,-795,0,1747607777,12630.702786510003,83.21702352000284,54357.40179168 2025-05-18,22:36:19.000,138,11101693,-795,0,1747607778,12630.635423409993,83.25226916999964,54357.38781744001 2025-05-18,22:36:20.000,138,11101721,-795,0,1747607779,12630.588269239997,83.23112178000156,54357.36685608001 2025-05-18,22:36:21.000,138,11101686,-795,0,1747607780,12630.433334109992,83.28751482000371,54357.897877200005 2025-05-18,22:36:22.000,138,11101671,-795,0,1747607781,12630.264926359996,83.0760409200011,54357.56948256 2025-05-18,22:36:23.000,138,11101673,-795,0,1747607782,12629.638449529994,83.44259568000416,54357.59743104 2025-05-18,22:36:24.000,138,11101676,-795,0,1747607783,12628.883982809995,83.31571134000114,54357.50659848001 2025-05-18,22:36:25.000,138,11101681,-795,0,1747607784,12628.762729229995,82.87161614999786,54357.05243568001 2025-05-18,22:36:26.000,138,11101672,-795,0,1747607785,12628.77620185,82.75178094000148,54357.178203840005 2025-05-18,22:36:27.000,138,11101666,-795,0,1747607786,12628.78967446999,82.70948615999805,54357.18519096 2025-05-18,22:36:28.000,138,11101690,-795,0,1747607787,12628.70883874999,82.7306335500034,54357.19217808 2025-05-18,22:36:29.000,138,11101670,-795,0,1747607788,12628.500013139994,82.75883007000084,54357.26204928 2025-05-18,22:36:30.000,138,11101676,-795,0,1747607789,12628.473067899999,82.79407572000491,54357.31794624001 2025-05-18,22:36:31.000,138,11101693,-795,0,1747607790,12628.311396459998,82.78702658999828,54357.35288184 2025-05-18,22:36:32.000,138,11101665,-795,0,1747607791,12628.149725019997,82.7658792000002,54357.38781744001 2025-05-18,22:36:33.000,138,11101695,-795,0,1747607792,12628.176670259993,82.49801226000272,54357.15025536001 2025-05-18,22:36:34.000,138,11101700,-795,0,1747607793,12628.014998819992,82.5191596500008,54356.96859024 2025-05-18,22:36:35.000,138,11101700,-795,0,1747607794,12628.109307159997,82.4557174799993,54356.85679632 2025-05-18,22:36:36.000,138,11101722,-795,0,1747607795,12628.035207749992,82.46276660999865,54357.2341008 2025-05-18,22:36:37.000,138,11101662,-795,0,1747607796,12627.967844649997,82.44866834999993,54357.42974016 2025-05-18,22:36:38.000,138,11101617,-795,0,1747607797,12627.893745239991,82.39227530999779,54357.26903640001 2025-05-18,22:36:39.000,138,11101669,-795,0,1747607798,12627.61082021999,82.37112791999971,54357.00352584001 2025-05-18,22:36:40.000,138,11101710,-795,0,1747607799,12627.63776546,82.3217840100042,54357.01750008 2025-05-18,22:36:41.000,138,11101670,-795,0,1747607800,12627.462621399995,82.36407879000035,54356.80089936 2025-05-18,22:36:42.000,138,11101706,-795,0,1747607801,12627.274004719999,82.37112791999971,54356.61923424001 2025-05-18,22:36:43.000,138,11101667,-795,0,1747607802,12627.307686269989,82.3217840100042,54356.8498092 2025-05-18,22:36:44.000,138,11101676,-795,0,1747607803,12627.253795789999,82.26539097000204,54356.92666752 2025-05-18,22:36:45.000,138,11101664,-795,0,1747607804,12627.179696379993,82.25129271000333,54357.03846144 2025-05-18,22:36:46.000,138,11101654,-795,0,1747607805,12627.058442799993,82.25129271000333,54356.94762888 2025-05-18,22:36:47.000,138,11101703,-795,0,1747607806,12626.977607079993,82.24424358000397,54356.98256448001 2025-05-18,22:36:48.000,138,11101671,-795,0,1747607807,12626.856353499992,82.21604705999925,54356.86378344001 2025-05-18,22:36:49.000,138,11101686,-795,0,1747607808,12626.714890989992,82.1737522800031,54356.51442744 2025-05-18,22:36:50.000,138,11101700,-795,0,1747607809,12626.627318959996,82.11735924000095,54356.4655176 2025-05-18,22:36:51.000,138,11101678,-795,0,1747607810,12626.546483239996,82.025720550002,54356.52141456 2025-05-18,22:36:52.000,138,11101742,-795,0,1747607811,12626.55321954999,82.00457316000393,54356.73102816 2025-05-18,22:36:53.000,138,11101689,-795,0,1747607812,12626.39154810999,81.98342576999858,54356.76596376001 2025-05-18,22:36:54.000,138,11101621,-795,0,1747607813,12626.33092131999,81.93408186000306,54356.6401956 2025-05-18,22:36:55.000,138,11101692,-795,0,1747607814,12626.101886779994,81.94113099000242,54356.41660776 2025-05-18,22:36:56.000,138,11101639,-795,0,1747607815,12626.041259989994,81.94113099000242,54356.43058200001 2025-05-18,22:36:57.000,138,11101642,-795,0,1747607816,12625.913270099998,81.94113099000242,54356.28385248001 2025-05-18,22:36:58.000,138,11101735,-795,0,1747607817,12625.906533789988,81.87768882000091,54356.241929760006 2025-05-18,22:36:59.000,138,11101667,-795,0,1747607818,12625.771807589997,81.8635905600022,54356.08821312 2025-05-18,22:37:00.000,138,11101727,-795,0,1747607819,12625.717917109992,81.89883620999899,54356.339749440005 2025-05-18,22:37:01.000,138,11101703,-795,0,1747607820,12625.751598659997,81.8635905600022,54356.3956464 2025-05-18,22:37:02.000,138,11101718,-795,0,1747607821,12625.738126039992,81.87063969000155,54356.37468504 2025-05-18,22:37:03.000,138,11101698,-795,0,1747607822,12625.711180799997,81.90588533999835,54356.255904 2025-05-18,22:37:04.000,138,11101689,-795,0,1747607823,12625.690971869997,81.94818012000178,54355.9414836 2025-05-18,22:37:05.000,138,11101646,-795,0,1747607824,12625.657290319992,81.96932750999986,54355.86462528 2025-05-18,22:37:06.000,138,11101669,-795,0,1747607825,12625.717917109992,82.03276968000137,54355.89257376 2025-05-18,22:37:07.000,138,11101662,-795,0,1747607826,12625.731389729997,82.08916272000351,54355.9414836 2025-05-18,22:37:08.000,138,11101725,-795,0,1747607827,12625.690971869997,82.08916272000351,54356.03231616 2025-05-18,22:37:09.000,138,11101714,-795,0,1747607828,12625.650554009997,82.12440837000031,54355.79475408 2025-05-18,22:37:10.000,138,11101636,-795,0,1747607829,12625.717917109992,82.19489967000118,54355.98340632 2025-05-18,22:37:11.000,138,11101655,-795,0,1747607830,12625.684235560002,82.19489967000118,54355.906548000006 2025-05-18,22:37:12.000,138,11101693,-795,0,1747607831,12625.792016519998,82.26539097000204,54355.81571544 2025-05-18,22:37:13.000,138,11101677,-795,0,1747607832,12625.906533789988,82.2089979299999,54355.66199880001 2025-05-18,22:37:14.000,138,11101685,-795,0,1747607833,12625.650554009997,82.3217840100042,54355.501295040005 2025-05-18,22:37:15.000,138,11101693,-795,0,1747607834,12625.569718289997,82.33588227000291,54355.63405032 2025-05-18,22:37:16.000,138,11101655,-795,0,1747607835,12625.765071280002,82.30063661999884,54355.906548000006 2025-05-18,22:37:17.000,138,11101625,-795,0,1747607836,12625.731389729997,82.29358748999948,54355.89257376 2025-05-18,22:37:18.000,138,11101597,-795,0,1747607837,12625.610136149997,82.3217840100042,54355.85065104 2025-05-18,22:37:19.000,138,11101678,-795,0,1747607838,12625.441728400001,82.34293140000227,54355.452385200006 2025-05-18,22:37:20.000,138,11101672,-795,0,1747607839,12625.414783159991,82.38522617999843,54355.32661704001 2025-05-18,22:37:21.000,138,11101677,-795,0,1747607840,12625.266584339995,82.43457009000122,54355.24975872 2025-05-18,22:37:22.000,138,11101714,-795,0,1747607841,12625.19248492999,82.483914000004,54355.27072008 2025-05-18,22:37:23.000,138,11101696,-795,0,1747607842,12625.0375498,82.54030703999888,54355.41046248 2025-05-18,22:37:24.000,138,11101657,-795,0,1747607843,12625.03081348999,82.5191596500008,54355.68296016 2025-05-18,22:37:25.000,138,11101690,-795,0,1747607844,12625.09817659,82.54735616999824,54355.66199880001 2025-05-18,22:37:26.000,138,11101669,-795,0,1747607845,12625.104912899995,82.57555269000295,54355.49430792001 2025-05-18,22:37:27.000,138,11101659,-795,0,1747607846,12625.044286109995,82.59670008000103,54355.51526928 2025-05-18,22:37:28.000,138,11101724,-795,0,1747607847,12625.003868249994,82.62489659999846,54355.3126428 2025-05-18,22:37:29.000,138,11101685,-795,0,1747607848,12624.923032529994,82.61079833999975,54355.15892616001 2025-05-18,22:37:30.000,138,11101681,-795,0,1747607849,12624.916296219999,82.61079833999975,54355.08905496001 2025-05-18,22:37:31.000,138,11101679,-795,0,1747607850,12624.923032529994,82.58965095000167,54355.15193904 2025-05-18,22:37:32.000,138,11101701,-795,0,1747607851,12624.747888469989,82.56145443000423,54355.11001632001 2025-05-18,22:37:33.000,138,11101695,-795,0,1747607852,12624.869142049989,82.59670008000103,54355.41046248 2025-05-18,22:37:34.000,138,11101661,-795,0,1747607853,12624.801778949994,82.59670008000103,54355.3475784 2025-05-18,22:37:35.000,138,11101656,-795,0,1747607854,12624.835460499999,82.54030703999888,54355.263732960004 2025-05-18,22:37:36.000,138,11101656,-795,0,1747607855,12624.835460499999,82.54735616999824,54355.068093600006 2025-05-18,22:37:37.000,138,11101700,-795,0,1747607856,12624.774833709998,82.53325790999952,54354.94232544001 2025-05-18,22:37:38.000,138,11101680,-795,0,1747607857,12624.761361089993,82.52620878000016,54354.97726104 2025-05-18,22:37:39.000,138,11101676,-795,0,1747607858,12624.774833709998,82.49096313000337,54355.01918376001 2025-05-18,22:37:40.000,138,11101676,-795,0,1747607859,12624.801778949994,82.50506139000208,54355.18687464001 2025-05-18,22:37:41.000,138,11101687,-795,0,1747607860,12624.848933119989,82.44866834999993,54355.29168144 2025-05-18,22:37:42.000,138,11101633,-795,0,1747607861,12624.828724189989,82.42752096000186,54355.27072008 2025-05-18,22:37:43.000,138,11101629,-795,0,1747607862,12624.848933119989,82.44866834999993,54355.117003440006 2025-05-18,22:37:44.000,138,11101705,-795,0,1747607863,12624.747888469989,82.4204718300025,54354.83751864 2025-05-18,22:37:45.000,138,11101631,-795,0,1747607864,12624.754624779998,82.41342270000314,54354.75367320001 2025-05-18,22:37:46.000,138,11101692,-795,0,1747607865,12624.795042639998,82.37817704999907,54354.9632868 2025-05-18,22:37:47.000,138,11101674,-795,0,1747607866,12624.781570019994,82.37112791999971,54355.18687464001 2025-05-18,22:37:48.000,138,11101701,-795,0,1747607867,12624.734415849998,82.33588227000291,54355.068093600006 2025-05-18,22:37:49.000,138,11101699,-795,0,1747607868,12624.667052749988,82.32883314000355,54354.94232544001 2025-05-18,22:37:50.000,138,11101624,-795,0,1747607869,12624.727679539988,82.36407879000035,54355.04014512001 2025-05-18,22:37:51.000,138,11101673,-795,0,1747607870,12624.687261679988,82.34293140000227,54354.97027392001 2025-05-18,22:37:52.000,138,11101668,-795,0,1747607871,12624.687261679988,82.39227530999779,54354.711750480004 2025-05-18,22:37:53.000,138,11101634,-795,0,1747607872,12624.653580129998,82.39932444000442,54354.64187928 2025-05-18,22:37:54.000,138,11101715,-795,0,1747607873,12624.518853929992,82.41342270000314,54354.58598232001 2025-05-18,22:37:55.000,138,11101633,-795,0,1747607874,12624.525590240002,82.4204718300025,54354.830531520005 2025-05-18,22:37:56.000,138,11101688,-795,0,1747607875,12624.579480719993,82.40637357000378,54354.85848 2025-05-18,22:37:57.000,138,11101667,-795,0,1747607876,12624.572744409998,82.41342270000314,54354.80957016 2025-05-18,22:37:58.000,138,11101625,-795,0,1747607877,12624.566008100002,82.44161922000058,54354.73969896 2025-05-18,22:37:59.000,138,11101608,-795,0,1747607878,12624.491908689997,82.54735616999824,54354.2645748 2025-05-18,22:38:00.000,138,11101629,-795,0,1747607879,12624.525590240002,82.59670008000103,54354.2645748 2025-05-18,22:38:01.000,138,11101675,-795,0,1747607880,12624.512117619997,82.60374921000039,54354.30649752 2025-05-18,22:38:02.000,138,11101709,-795,0,1747607881,12624.545799170002,82.60374921000039,54354.36239448 2025-05-18,22:38:03.000,138,11101676,-795,0,1747607882,12624.491908689997,82.57555269000295,54354.760660320004 2025-05-18,22:38:04.000,138,11101660,-795,0,1747607883,12624.552535479997,82.54735616999824,54354.662840640005 2025-05-18,22:38:05.000,138,11101689,-795,0,1747607884,12624.559271789993,82.54735616999824,54354.6488664 2025-05-18,22:38:06.000,138,11101605,-795,0,1747607885,12624.613162269998,82.52620878000016,54354.81655728 2025-05-18,22:38:07.000,138,11101656,-795,0,1747607886,12624.572744409998,82.54735616999824,54354.55104672 2025-05-18,22:38:08.000,138,11101647,-795,0,1747607887,12624.559271789993,82.56145443000423,54354.52309824 2025-05-18,22:38:09.000,138,11101672,-795,0,1747607888,12624.451490829997,82.59670008000103,54354.43925280001 2025-05-18,22:38:10.000,138,11101642,-795,0,1747607889,12624.478436069992,82.6178474699991,54354.495149760005 2025-05-18,22:38:11.000,138,11101652,-795,0,1747607890,12624.417809279992,82.60374921000039,54354.73969896 2025-05-18,22:38:12.000,138,11101654,-795,0,1747607891,12624.363918800002,82.60374921000039,54354.5789952 2025-05-18,22:38:13.000,138,11101677,-795,0,1747607892,12624.417809279992,82.64604399000382,54354.928351200004 2025-05-18,22:38:14.000,138,11101685,-795,0,1747607893,12624.384127730002,82.63899486000446,54354.86546712 2025-05-18,22:38:15.000,138,11101650,-795,0,1747607894,12624.283083080001,82.71653529000469,54354.48117552 2025-05-18,22:38:16.000,138,11101662,-795,0,1747607895,12624.276346769992,82.75178094000148,54354.565020960006 2025-05-18,22:38:17.000,138,11101657,-795,0,1747607896,12624.289819389996,82.78702658999828,54354.63489216001 2025-05-18,22:38:18.000,138,11101677,-795,0,1747607897,12624.249401529996,82.79407572000491,54354.62091792 2025-05-18,22:38:19.000,138,11101662,-795,0,1747607898,12624.1618295,82.84341963000043,54354.7187376 2025-05-18,22:38:20.000,138,11101709,-795,0,1747607899,12624.14162057,82.8786652800045,54354.76764744 2025-05-18,22:38:21.000,138,11101669,-795,0,1747607900,12624.09446639999,82.90686180000193,54354.7886088 2025-05-18,22:38:22.000,138,11101640,-795,0,1747607901,12624.067521159996,82.92800919000001,54354.79559592 2025-05-18,22:38:23.000,138,11101728,-795,0,1747607902,12624.00015806,82.99850049000088,54354.41829144001 2025-05-18,22:38:24.000,138,11101700,-795,0,1747607903,12623.905849719995,83.00554962000024,54354.41130432 2025-05-18,22:38:25.000,138,11101650,-795,0,1747607904,12623.865431859995,83.05489353000303,54354.27156192001 2025-05-18,22:38:26.000,138,11101646,-795,0,1747607905,12623.804805069994,83.00554962000024,54354.48117552 2025-05-18,22:38:27.000,138,11101682,-795,0,1747607906,12623.73070565999,83.08309005000046,54354.662840640005 2025-05-18,22:38:28.000,138,11101712,-795,0,1747607907,12623.683551489994,83.09013917999982,54354.55803384001 2025-05-18,22:38:29.000,138,11101691,-795,0,1747607908,12623.595979459998,83.08309005000046,54354.35540736 2025-05-18,22:38:30.000,138,11101615,-795,0,1747607909,12623.542088979993,83.1253848300039,54354.45322704 2025-05-18,22:38:31.000,138,11101608,-795,0,1747607910,12623.501671119993,83.18177786999877,54354.278549040006 2025-05-18,22:38:32.000,138,11101709,-795,0,1747607911,12623.461253259993,83.19587613000476,54354.28553616 2025-05-18,22:38:33.000,138,11101693,-795,0,1747607912,12623.400626469993,83.18177786999877,54354.20169072001 2025-05-18,22:38:34.000,138,11101697,-795,0,1747607913,12623.366944920002,83.16063048000069,54354.2645748 2025-05-18,22:38:35.000,138,11101697,-795,0,1747607914,12623.306318130002,83.16767961000005,54354.397330080006 2025-05-18,22:38:36.000,138,11101738,-795,0,1747607915,12623.319790749993,83.14653222000197,54354.55803384001 2025-05-18,22:38:37.000,138,11101732,-795,0,1747607916,12623.272636579997,83.18177786999877,54354.51611112001 2025-05-18,22:38:38.000,138,11101578,-795,0,1747607917,12623.232218719997,83.16063048000069,54354.48816264001 2025-05-18,22:38:39.000,138,11101680,-795,0,1747607918,12623.057074659991,83.11833570000454,54353.92919304 2025-05-18,22:38:40.000,138,11101703,-795,0,1747607919,12622.96276632,83.13243396000325,54354.06893544 2025-05-18,22:38:41.000,138,11101684,-795,0,1747607920,12622.85498535999,83.18882699999813,54354.06893544 2025-05-18,22:38:42.000,138,11101671,-795,0,1747607921,12622.787622259995,83.18177786999877,54354.257587680004 2025-05-18,22:38:43.000,138,11101683,-795,0,1747607922,12622.69331391999,83.18177786999877,54354.327458880005 2025-05-18,22:38:44.000,138,11101679,-795,0,1747607923,12622.666368679995,83.17472873999941,54354.446239920006 2025-05-18,22:38:45.000,138,11101680,-795,0,1747607924,12622.55185140999,83.20997439000348,54354.39034296001 2025-05-18,22:38:46.000,138,11101593,-795,0,1747607925,12622.423861519994,83.23817091000092,54354.24361344 2025-05-18,22:38:47.000,138,11101639,-795,0,1747607926,12622.390179969989,83.25226916999964,54354.05496120001 2025-05-18,22:38:48.000,138,11101615,-795,0,1747607927,12622.201563289993,83.28046569000435,54353.79643776001 2025-05-18,22:38:49.000,138,11101711,-795,0,1747607928,12622.188090670003,83.28751482000371,54353.90124456 2025-05-18,22:38:50.000,138,11101638,-795,0,1747607929,12622.120727569993,83.21702352000284,54353.99906424 2025-05-18,22:38:51.000,138,11101658,-795,0,1747607930,12622.053364469997,83.24522004000028,54353.96412864001 2025-05-18,22:38:52.000,138,11101725,-795,0,1747607931,12621.986001370002,83.18177786999877,54353.88727032001 2025-05-18,22:38:53.000,138,11101689,-795,0,1747607932,12621.925374580002,83.17472873999941,54353.873296080004 2025-05-18,22:38:54.000,138,11101660,-795,0,1747607933,12621.952319819997,83.06899179000175,54353.83137336 2025-05-18,22:38:55.000,138,11101688,-795,0,1747607934,12621.831066239996,83.05489353000303,54353.53092720001 2025-05-18,22:38:56.000,138,11101668,-795,0,1747607935,12621.918638269992,82.9773531000028,54353.53092720001 2025-05-18,22:38:57.000,138,11101691,-795,0,1747607936,12621.938847199992,82.94915657999809,54353.59381128 2025-05-18,22:38:58.000,138,11101675,-795,0,1747607937,12621.932110889997,82.99850049000088,54353.71259232 2025-05-18,22:38:59.000,138,11101713,-795,0,1747607938,12621.797384689991,83.09013917999982,54353.607785520006 2025-05-18,22:39:00.000,138,11101674,-795,0,1747607939,12621.72328528,83.18177786999877,54353.635734 2025-05-18,22:39:01.000,138,11101698,-795,0,1747607940,12621.65592217999,83.17472873999941,54353.69163096 2025-05-18,22:39:02.000,138,11101649,-795,0,1747607941,12621.59529538999,83.18177786999877,54353.48201736001 2025-05-18,22:39:03.000,138,11101638,-795,0,1747607942,12621.47404180999,83.2240726500022,54353.39817192 2025-05-18,22:39:04.000,138,11101715,-795,0,1747607943,12621.366260849994,83.23817091000092,54353.23746816 2025-05-18,22:39:05.000,138,11101649,-795,0,1747607944,12621.238270959999,83.26636742999835,54353.24445528001 2025-05-18,22:39:06.000,138,11101681,-795,0,1747607945,12621.184380479994,83.30866221000178,54353.586824160004 2025-05-18,22:39:07.000,138,11101696,-795,0,1747607946,12621.096808449998,83.35800612000457,54353.558875680006 2025-05-18,22:39:08.000,138,11101639,-795,0,1747607947,12620.921664389993,83.32980959999986,54353.51695296 2025-05-18,22:39:09.000,138,11101704,-795,0,1747607948,12620.807147120002,83.32980959999986,54353.29336512001 2025-05-18,22:39:10.000,138,11101717,-795,0,1747607949,12620.807147120002,83.30161308000243,54353.202532560004 2025-05-18,22:39:11.000,138,11101670,-795,0,1747607950,12620.766729260002,83.32980959999986,54353.223493920006 2025-05-18,22:39:12.000,138,11101669,-795,0,1747607951,12620.739784019992,83.29456395000307,54353.223493920006 2025-05-18,22:39:13.000,138,11101661,-795,0,1747607952,12620.632003059996,83.30161308000243,54353.01388032 2025-05-18,22:39:14.000,138,11101686,-795,0,1747607953,12620.571376269996,83.31571134000114,54353.23746816 2025-05-18,22:39:15.000,138,11101677,-795,0,1747607954,12620.551167339996,83.29456395000307,54353.251442400004 2025-05-18,22:39:16.000,138,11101675,-795,0,1747607955,12620.584848890001,83.32980959999986,54353.33528784 2025-05-18,22:39:17.000,138,11101703,-795,0,1747607956,12620.54443103,83.36505525000393,54353.3562492 2025-05-18,22:39:18.000,138,11101681,-795,0,1747607957,12620.5242221,83.3721043800033,54352.99291896 2025-05-18,22:39:19.000,138,11101650,-795,0,1747607958,12620.38275959,83.4214482899988,54352.90907352001 2025-05-18,22:39:20.000,138,11101689,-795,0,1747607959,12620.44338638,83.4214482899988,54352.9020864 2025-05-18,22:39:21.000,138,11101677,-795,0,1747607960,12620.43665006999,83.44964481000352,54353.034841680004 2025-05-18,22:39:22.000,138,11101697,-795,0,1747607961,12620.46359531,83.45669394000288,54353.153622720005 2025-05-18,22:39:23.000,138,11101690,-795,0,1747607962,12620.517485789991,83.42849741999817,54353.16759696 2025-05-18,22:39:24.000,138,11101714,-795,0,1747607963,12620.490540549996,83.41439915999945,54353.06977728 2025-05-18,22:39:25.000,138,11101673,-795,0,1747607964,12620.42317745,83.40735003000009,54353.034841680004 2025-05-18,22:39:26.000,138,11101695,-795,0,1747607965,12620.510749479996,83.41439915999945,54352.8322152 2025-05-18,22:39:27.000,138,11101626,-795,0,1747607966,12620.36255066,83.40030090000073,54352.64356296001 2025-05-18,22:39:28.000,138,11101715,-795,0,1747607967,12620.42317745,83.41439915999945,54352.76234400001 2025-05-18,22:39:29.000,138,11101686,-795,0,1747607968,12620.3221328,83.39325177000137,54352.888112160006 2025-05-18,22:39:30.000,138,11101686,-795,0,1747607969,12620.33560541999,83.39325177000137,54352.78330536 2025-05-18,22:39:31.000,138,11101665,-795,0,1747607970,12620.27497862999,83.4214482899988,54352.769331120006 2025-05-18,22:39:32.000,138,11101653,-795,0,1747607971,12620.33560541999,83.42849741999817,54352.89509928 2025-05-18,22:39:33.000,138,11101684,-795,0,1747607972,12620.268242319995,83.4707922000016,54352.7274084 2025-05-18,22:39:34.000,138,11101656,-795,0,1747607973,12620.248033389995,83.52013611000439,54352.54574328001 2025-05-18,22:39:35.000,138,11101653,-795,0,1747607974,12620.09309825999,83.54833263000182,54352.37106528 2025-05-18,22:39:36.000,138,11101659,-795,0,1747607975,12620.066153019994,83.61882393000269,54352.35010392 2025-05-18,22:39:37.000,138,11101673,-795,0,1747607976,12619.971844679989,83.6681678399982,54352.64356296001 2025-05-18,22:39:38.000,138,11101715,-795,0,1747607977,12619.924690509994,83.65406957999949,54352.68548568 2025-05-18,22:39:39.000,138,11101702,-795,0,1747607978,12619.776491689998,83.62587306000205,54352.49683344 2025-05-18,22:39:40.000,138,11101705,-795,0,1747607979,12619.857327409998,83.65406957999949,54352.6575372 2025-05-18,22:39:41.000,138,11101692,-795,0,1747607980,12619.911217889989,83.6822661000042,54352.57369176001 2025-05-18,22:39:42.000,138,11101662,-795,0,1747607981,12619.924690509994,83.65406957999949,54352.580678880004 2025-05-18,22:39:43.000,138,11101687,-795,0,1747607982,12619.877536339998,83.6822661000042,54352.51080768 2025-05-18,22:39:44.000,138,11101714,-795,0,1747607983,12619.816909549998,83.70341349000228,54352.3431168 2025-05-18,22:39:45.000,138,11101694,-795,0,1747607984,12619.769755380003,83.68931523000356,54352.60862736 2025-05-18,22:39:46.000,138,11101697,-795,0,1747607985,12619.850591099988,83.73161000999971,54352.720421280006 2025-05-18,22:39:47.000,138,11101667,-795,0,1747607986,12619.843854789993,83.717511750001,54352.74138264001 2025-05-18,22:39:48.000,138,11101694,-795,0,1747607987,12619.816909549998,83.75275739999779,54352.63657584 2025-05-18,22:39:49.000,138,11101702,-795,0,1747607988,12619.736073829998,83.73865913999907,54352.266258480005 2025-05-18,22:39:50.000,138,11101643,-795,0,1747607989,12619.742810139993,83.76685566000378,54352.385039520006 2025-05-18,22:39:51.000,138,11101654,-795,0,1747607990,12619.655238109997,83.76685566000378,54352.25927136001 2025-05-18,22:39:52.000,138,11101613,-795,0,1747607991,12619.675447039997,83.80915043999994,54352.364078160004 2025-05-18,22:39:53.000,138,11101629,-795,0,1747607992,12619.614820249997,83.79505218000122,54352.46888496 2025-05-18,22:39:54.000,138,11101685,-795,0,1747607993,12619.641765489992,83.80210131000058,54352.61561448 2025-05-18,22:39:55.000,138,11101728,-715,0,1747607994,12619.628292870002,83.85144522000337,54352.64356296001 2025-05-18,22:39:56.000,138,11101657,-795,0,1747607995,12619.560929769992,83.85144522000337,54352.51080768 2025-05-18,22:39:57.000,138,11101685,-795,0,1747607996,12619.587875010002,83.80210131000058,54352.30119408 2025-05-18,22:39:58.000,138,11101664,-795,0,1747607997,12619.601347629992,83.80915043999994,54352.35010392 2025-05-18,22:39:59.000,138,11101646,-795,0,1747607998,12619.439676189992,83.80915043999994,54352.08459336 2025-05-18,22:40:00.000,138,11101706,-795,0,1747607999,12619.426203570001,83.79505218000122,54352.196387280004 2025-05-18,22:40:01.000,138,11101716,-795,0,1747608000,12619.385785710001,83.73865913999907,54352.3431168 2025-05-18,22:40:02.000,138,11101716,-795,0,1747608001,12619.412730949996,83.717511750001,54352.40600088001 2025-05-18,22:40:03.000,138,11101704,-795,0,1747608002,12619.372313089996,83.6822661000042,54352.412988000004 2025-05-18,22:40:04.000,138,11101684,-795,0,1747608003,12619.32515892,83.67521697000484,54352.37805240001 2025-05-18,22:40:05.000,138,11101698,-795,0,1747608004,12619.30494999,83.62587306000205,54352.063632 2025-05-18,22:40:06.000,138,11101658,-795,0,1747608005,12619.311686299996,83.59062740999798,54352.077606240004 2025-05-18,22:40:07.000,138,11101663,-795,0,1747608006,12619.251059509996,83.5694800199999,54352.098567600005 2025-05-18,22:40:08.000,138,11101678,-795,0,1747608007,12619.21737795999,83.51308697999775,54352.2732456 2025-05-18,22:40:09.000,138,11101655,-795,0,1747608008,12619.14327855,83.49193958999967,54352.17542592 2025-05-18,22:40:10.000,138,11101687,-795,0,1747608009,12619.11633330999,83.45669394000288,54352.10555472 2025-05-18,22:40:11.000,138,11101679,-795,0,1747608010,12619.10286069,83.48489046000032,54352.23831000001 2025-05-18,22:40:12.000,138,11101716,-795,0,1747608011,12619.14327855,83.51308697999775,54352.14049032001 2025-05-18,22:40:13.000,138,11101691,-795,0,1747608012,12619.13654223999,83.48489046000032,54352.00773504 2025-05-18,22:40:14.000,138,11101667,-795,0,1747608013,12618.97487079999,83.47784133000096,54351.87497976001 2025-05-18,22:40:15.000,138,11101645,-795,0,1747608014,12619.028761279995,83.40030090000073,54351.8190828 2025-05-18,22:40:16.000,138,11101676,-795,0,1747608015,12619.06244283,83.38620264000201,54352.02170928001 2025-05-18,22:40:17.000,138,11101695,-795,0,1747608016,12618.988343419995,83.36505525000393,54351.98677368 2025-05-18,22:40:18.000,138,11101664,-795,0,1747608017,12618.98160711,83.32980959999986,54352.01472216 2025-05-18,22:40:19.000,138,11101727,-795,0,1747608018,12618.907507699994,83.33685872999922,54351.861005520004 2025-05-18,22:40:20.000,138,11101706,-795,0,1747608019,12618.927716629994,83.35095698999794,54351.6793404 2025-05-18,22:40:21.000,138,11101673,-795,0,1747608020,12618.947925559994,83.39325177000137,54351.79812144 2025-05-18,22:40:22.000,138,11101600,-795,0,1747608021,12618.988343419995,83.32980959999986,54351.77017296 2025-05-18,22:40:23.000,138,11101592,-795,0,1747608022,12618.95466186999,83.31571134000114,54351.72825024 2025-05-18,22:40:24.000,138,11101723,-795,0,1747608023,12618.887298769994,83.23817091000092,54351.79812144 2025-05-18,22:40:25.000,138,11101642,-795,0,1747608024,12618.85361721999,83.2240726500022,54351.78414720001 2025-05-18,22:40:26.000,138,11101696,-795,0,1747608025,12618.887298769994,83.19587613000476,54351.763185840005 2025-05-18,22:40:27.000,138,11101673,-795,0,1747608026,12618.93445293999,83.21702352000284,54351.89594112 2025-05-18,22:40:28.000,138,11101680,-795,0,1747608027,12619.00181604,83.20997439000348,54351.6094692 2025-05-18,22:40:29.000,138,11101668,-795,0,1747608028,12618.968134489995,83.18177786999877,54351.45575256 2025-05-18,22:40:30.000,138,11101598,-795,0,1747608029,12619.089388069995,83.18882699999813,54351.6094692 2025-05-18,22:40:31.000,138,11101640,-795,0,1747608030,12619.08265176,83.25226916999964,54351.63043056 2025-05-18,22:40:32.000,138,11101688,-795,0,1747608031,12619.16348748,83.19587613000476,54351.8190828 2025-05-18,22:40:33.000,138,11101682,-795,0,1747608032,12619.210641649996,83.17472873999941,54351.80510856001 2025-05-18,22:40:34.000,138,11101690,-795,0,1747608033,12619.19716902999,83.18882699999813,54351.714276000006 2025-05-18,22:40:35.000,138,11101704,-795,0,1747608034,12619.170223789995,83.17472873999941,54351.72126312 2025-05-18,22:40:36.000,138,11101688,-795,0,1747608035,12619.23758688999,83.15358135000133,54351.48370104 2025-05-18,22:40:37.000,138,11101690,-795,0,1747608036,12619.298213679991,83.1112865699979,54351.67235328 2025-05-18,22:40:38.000,138,11101653,-795,0,1747608037,12619.28474106,83.09718830999918,54351.65139192 2025-05-18,22:40:39.000,138,11101692,-795,0,1747608038,12619.20390534,83.04784440000367,54351.546585120006 2025-05-18,22:40:40.000,138,11101683,-795,0,1747608039,12619.25779581999,82.99145136000152,54351.77716008 2025-05-18,22:40:41.000,138,11101680,-795,0,1747608040,12619.23758688999,83.00554962000024,54351.72126312 2025-05-18,22:40:42.000,138,11101679,-795,0,1747608041,12619.291477369996,82.93505831999937,54351.85401840001 2025-05-18,22:40:43.000,138,11101651,-795,0,1747608042,12619.30494999,82.9139109300013,54351.888954 2025-05-18,22:40:44.000,138,11101653,-795,0,1747608043,12619.331895229996,82.85046875999979,54351.67235328 2025-05-18,22:40:45.000,138,11101655,-795,0,1747608044,12619.26453213,82.84341963000043,54351.595494960005 2025-05-18,22:40:46.000,138,11101631,-795,0,1747608045,12619.318422609991,82.77292832999956,54351.658379039996 2025-05-18,22:40:47.000,138,11101665,-795,0,1747608046,12619.28474106,82.7658792000002,54351.812095680005 2025-05-18,22:40:48.000,138,11101735,-795,0,1747608047,12619.32515892,82.7306335500034,54351.90292824001 2025-05-18,22:40:49.000,138,11101707,-795,0,1747608048,12619.26453213,82.75178094000148,54351.72126312 2025-05-18,22:40:50.000,138,11101668,-795,0,1747608049,12619.331895229996,82.73768268000276,54351.72825024 2025-05-18,22:40:51.000,138,11101659,-795,0,1747608050,12619.352104159996,82.77997745999892,54351.70728888001 2025-05-18,22:40:52.000,138,11101653,-795,0,1747608051,12619.486830360001,82.75178094000148,54351.67235328 2025-05-18,22:40:53.000,138,11101681,-795,0,1747608052,12619.533984529997,82.77997745999892,54351.58850784001 2025-05-18,22:40:54.000,138,11101606,-795,0,1747608053,12619.574402389997,82.77997745999892,54351.60248208 2025-05-18,22:40:55.000,138,11101651,-795,0,1747608054,12619.533984529997,82.80817398000363,54351.63043056 2025-05-18,22:40:56.000,138,11101640,-795,0,1747608055,12619.628292870002,82.78702658999828,54351.70030176 2025-05-18,22:40:57.000,138,11101674,-795,0,1747608056,12619.709128590002,82.79407572000491,54351.77017296 2025-05-18,22:40:58.000,138,11101689,-795,0,1747608057,12619.749546450003,82.77997745999892,54351.79113432 2025-05-18,22:40:59.000,138,11101691,-795,0,1747608058,12619.756282759998,82.83637050000107,54351.39286848 2025-05-18,22:41:00.000,138,11101667,-795,0,1747608059,12619.843854789993,82.79407572000491,54351.41382984 2025-05-18,22:41:01.000,138,11101706,-795,0,1747608060,12619.965108369994,82.7658792000002,54351.4347912 2025-05-18,22:41:02.000,138,11101705,-675,0,1747608061,12620.07288932999,82.73768268000276,54351.51863664001 2025-05-18,22:41:03.000,138,11101661,-795,0,1747608062,12620.099834569999,82.68833876999997,54351.65139192 2025-05-18,22:41:04.000,138,11101652,-795,0,1747608063,12620.17393397999,82.6671913800019,54351.6793404 2025-05-18,22:41:05.000,138,11101646,-795,0,1747608064,12620.18067029,82.65309312000318,54351.56754648001 2025-05-18,22:41:06.000,138,11101687,-795,0,1747608065,12620.23456076999,82.59670008000103,54351.5745336 2025-05-18,22:41:07.000,138,11101677,-795,0,1747608066,12620.35581434999,82.65309312000318,54351.41382984 2025-05-18,22:41:08.000,138,11101698,-795,0,1747608067,12620.389495899995,82.66014225000254,54351.44876544001 2025-05-18,22:41:09.000,138,11101683,-795,0,1747608068,12620.36255066,82.71653529000469,54351.37190712001 2025-05-18,22:41:10.000,138,11101667,-795,0,1747608069,12620.207615529995,82.75178094000148,54351.2950488 2025-05-18,22:41:11.000,138,11101694,-795,0,1747608070,12620.045944089994,82.70243702999869,54351.55357224 2025-05-18,22:41:12.000,138,11101706,-795,0,1747608071,12619.992053609989,82.54735616999824,54351.5046624 2025-05-18,22:41:13.000,138,11101655,-795,0,1747608072,12620.03247146999,82.40637357000378,54351.68632752001 2025-05-18,22:41:14.000,138,11101680,-795,0,1747608073,12620.086361949994,82.3217840100042,54351.61645632001 2025-05-18,22:41:15.000,138,11101677,-795,0,1747608074,12620.086361949994,82.28653836000012,54351.322997279996 2025-05-18,22:41:16.000,138,11101684,-795,0,1747608075,12620.187406599995,82.33588227000291,54351.62344344 2025-05-18,22:41:17.000,138,11101678,-795,0,1747608076,12620.14025243,82.29358748999948,54351.39985560001 2025-05-18,22:41:18.000,138,11101680,-795,0,1747608077,12620.27497862999,82.23014531999797,54351.79113432 2025-05-18,22:41:19.000,138,11101680,-795,0,1747608078,12620.167197669994,82.20194880000054,54351.714276000006 2025-05-18,22:41:20.000,138,11101678,-795,0,1747608079,12620.227824459995,82.18785054000182,54351.79113432 2025-05-18,22:41:21.000,138,11101684,-795,0,1747608080,12620.227824459995,82.19489967000118,54351.82606992 2025-05-18,22:41:22.000,138,11101679,-795,0,1747608081,12620.29518755999,82.19489967000118,54351.87497976001 2025-05-18,22:41:23.000,138,11101646,-795,0,1747608082,12620.349078039995,82.2089979299999,54351.70030176 2025-05-18,22:41:24.000,138,11101642,-795,0,1747608083,12620.34234173,82.19489967000118,54351.55357224 2025-05-18,22:41:25.000,138,11101653,-795,0,1747608084,12620.44338638,82.21604705999925,54351.8190828 2025-05-18,22:41:26.000,138,11101669,-795,0,1747608085,12620.42317745,82.1737522800031,54351.9588252 2025-05-18,22:41:27.000,138,11101607,-795,0,1747608086,12620.409704829995,82.23014531999797,54352.028696400004 2025-05-18,22:41:28.000,138,11101677,-795,0,1747608087,12620.409704829995,82.24424358000397,54352.049657760006 2025-05-18,22:41:29.000,138,11101691,-795,0,1747608088,12620.187406599995,82.26539097000204,54351.5745336 2025-05-18,22:41:30.000,138,11101701,-795,0,1747608089,12620.33560541999,82.32883314000355,54351.95183808001 2025-05-18,22:41:31.000,138,11101712,-795,0,1747608090,12620.3221328,82.36407879000035,54351.72825024 2025-05-18,22:41:32.000,138,11101718,-795,0,1747608091,12620.38275959,82.38522617999843,54351.79113432 2025-05-18,22:41:33.000,138,11101654,-795,0,1747608092,12620.409704829995,82.43457009000122,54351.84004416 2025-05-18,22:41:34.000,138,11101683,-795,0,1747608093,12620.389495899995,82.4557174799993,54352.05664488 2025-05-18,22:41:35.000,138,11101664,-795,0,1747608094,12620.34234173,82.483914000004,54352.05664488 2025-05-18,22:41:36.000,138,11101674,-795,0,1747608095,12620.29518755999,82.46276660999865,54352.00773504 2025-05-18,22:41:37.000,138,11101648,-795,0,1747608096,12620.23456076999,82.47686487000465,54351.98677368 2025-05-18,22:41:38.000,138,11101662,-795,0,1747608097,12620.30192387,82.44866834999993,54351.97279944001 2025-05-18,22:41:39.000,138,11101693,-795,0,1747608098,12620.24129708,82.47686487000465,54351.79812144 2025-05-18,22:41:40.000,138,11101663,-795,0,1747608099,12620.28171494,82.44866834999993,54351.82606992 2025-05-18,22:41:41.000,138,11101725,-795,0,1747608100,12620.227824459995,82.42752096000186,54352.00074792001 2025-05-18,22:41:42.000,138,11101726,-795,0,1747608101,12620.227824459995,82.39227530999779,54352.18241304 2025-05-18,22:41:43.000,138,11101648,-795,0,1747608102,12620.17393397999,82.39227530999779,54352.15446456 2025-05-18,22:41:44.000,138,11101648,-795,0,1747608103,12620.14025243,82.32883314000355,54352.07061912001 2025-05-18,22:41:45.000,138,11101695,-795,0,1747608104,12620.045944089994,82.3217840100042,54352.098567600005 2025-05-18,22:41:46.000,138,11101696,-795,0,1747608105,12620.106570879994,82.24424358000397,54351.930876720005 2025-05-18,22:41:47.000,138,11101694,-795,0,1747608106,12619.917954199998,82.16670315000374,54351.861005520004 2025-05-18,22:41:48.000,138,11101628,-795,0,1747608107,12619.884272649993,82.14555575999839,54351.83305704001 2025-05-18,22:41:49.000,138,11101630,-795,0,1747608108,12619.722601209993,82.06801532999816,54351.63043056 2025-05-18,22:41:50.000,138,11101669,-795,0,1747608109,12619.870800029988,82.03981881000072,54352.35010392 2025-05-18,22:41:51.000,138,11101667,-795,0,1747608110,12619.756282759998,82.025720550002,54352.147477440005 2025-05-18,22:41:52.000,138,11101622,-795,0,1747608111,12619.742810139993,81.96932750999986,54352.2033744 2025-05-18,22:41:53.000,138,11101701,-795,0,1747608112,12619.601347629992,81.95522925000114,54352.098567600005 2025-05-18,22:41:54.000,138,11101703,-795,0,1747608113,12619.540720839992,81.93408186000306,54351.77017296 2025-05-18,22:41:55.000,138,11101717,-795,0,1747608114,12619.628292870002,81.91293446999771,54352.028696400004 2025-05-18,22:41:56.000,138,11101691,-795,0,1747608115,12619.601347629992,81.88473795000027,54352.01472216 2025-05-18,22:41:57.000,138,11101680,-795,0,1747608116,12619.459885119992,81.8635905600022,54352.098567600005 2025-05-18,22:41:58.000,138,11101651,-795,0,1747608117,12619.392522019996,81.84244317000412,54352.08459336 2025-05-18,22:41:59.000,138,11101649,-795,0,1747608118,12619.230850579996,81.87063969000155,54351.95183808001 2025-05-18,22:42:00.000,138,11101682,-795,0,1747608119,12619.30494999,81.82834490999812,54351.909915360004 2025-05-18,22:42:01.000,138,11101705,-795,0,1747608120,12619.251059509996,81.84244317000412,54351.91690248 2025-05-18,22:42:02.000,138,11101708,-795,0,1747608121,12619.331895229996,81.83539404000476,54351.693314640004 2025-05-18,22:42:03.000,138,11101678,-795,0,1747608122,12619.345367850001,81.84244317000412,54351.6793404 2025-05-18,22:42:04.000,138,11101660,-795,0,1747608123,12619.473357739997,81.85654143000284,54351.80510856001 2025-05-18,22:42:05.000,138,11101713,-795,0,1747608124,12619.513775599997,81.87768882000091,54351.9937608 2025-05-18,22:42:06.000,138,11101732,-795,0,1747608125,12619.594611319997,81.88473795000027,54351.979786560005 2025-05-18,22:42:07.000,138,11101644,-795,0,1747608126,12619.621556559992,81.9622783800005,54352.049657760006 2025-05-18,22:42:08.000,138,11101696,-795,0,1747608127,12619.661974419992,82.00457316000393,54352.03568352 2025-05-18,22:42:09.000,138,11101661,-795,0,1747608128,12619.621556559992,82.08211359000416,54351.93786384 2025-05-18,22:42:10.000,138,11101707,-795,0,1747608129,12619.661974419992,82.15965402000438,54351.742224480004 2025-05-18,22:42:11.000,138,11101726,-795,0,1747608130,12619.668710730002,82.15965402000438,54351.83305704001 2025-05-18,22:42:12.000,138,11101753,-795,0,1747608131,12619.783227999993,82.15260488999775,54351.94485096 2025-05-18,22:42:13.000,138,11101709,-795,0,1747608132,12619.736073829998,82.09621185000287,54352.098567600005 2025-05-18,22:42:14.000,138,11101641,-795,0,1747608133,12619.816909549998,82.0609661999988,54352.18940016001 2025-05-18,22:42:15.000,138,11101659,-795,0,1747608134,12619.763019069993,82.06801532999816,54352.18940016001 2025-05-18,22:42:16.000,138,11101697,-795,0,1747608135,12619.655238109997,81.99047489999793,54352.05664488 2025-05-18,22:42:17.000,138,11101676,-795,0,1747608136,12619.547457150002,82.08211359000416,54351.90292824001 2025-05-18,22:42:18.000,138,11101732,-795,0,1747608137,12619.736073829998,82.00457316000393,54351.91690248 2025-05-18,22:42:19.000,138,11101694,-795,0,1747608138,12619.601347629992,81.96932750999986,54351.909915360004 2025-05-18,22:42:20.000,138,11101665,-795,0,1747608139,12619.614820249997,81.9622783800005,54351.91690248 2025-05-18,22:42:21.000,138,11101674,-795,0,1747608140,12619.608083940002,81.91293446999771,54352.17542592 2025-05-18,22:42:22.000,138,11101679,-795,0,1747608141,12619.520511909992,81.89178707999963,54352.23132288 2025-05-18,22:42:23.000,138,11101737,-795,0,1747608142,12619.446412500001,81.87063969000155,54352.14049032001 2025-05-18,22:42:24.000,138,11101675,-795,0,1747608143,12619.392522019996,81.82129577999876,54352.00074792001 2025-05-18,22:42:25.000,138,11101681,-795,0,1747608144,12619.32515892,81.79309926000133,54351.763185840005 2025-05-18,22:42:26.000,138,11101696,-795,0,1747608145,12619.399258329991,81.75785361000453,54351.881966880006 2025-05-18,22:42:27.000,138,11101683,-795,0,1747608146,12619.379049399991,81.77900100000261,54351.881966880006 2025-05-18,22:42:28.000,138,11101638,-795,0,1747608147,12619.345367850001,81.77195187000325,54351.84004416 2025-05-18,22:42:29.000,138,11101688,-795,0,1747608148,12619.28474106,81.7155588300011,54351.812095680005 2025-05-18,22:42:30.000,138,11101687,-795,0,1747608149,12619.338631539991,81.76490274000389,54351.96581232 2025-05-18,22:42:31.000,138,11101642,-795,0,1747608150,12619.379049399991,81.76490274000389,54351.93786384 2025-05-18,22:42:32.000,138,11101707,-795,0,1747608151,12619.405994640001,81.76490274000389,54351.92388960001 2025-05-18,22:42:33.000,138,11101681,-795,0,1747608152,12619.365576780001,81.76490274000389,54351.63043056 2025-05-18,22:42:34.000,138,11101671,-795,0,1747608153,12619.345367850001,81.8142466499994,54351.58850784001 2025-05-18,22:42:35.000,138,11101682,-795,0,1747608154,12619.32515892,81.82129577999876,54351.546585120006 2025-05-18,22:42:36.000,138,11101689,-795,0,1747608155,12619.338631539991,81.8142466499994,54351.5745336 2025-05-18,22:42:37.000,138,11101655,-795,0,1747608156,12619.392522019996,81.87768882000091,54351.87497976001 2025-05-18,22:42:38.000,138,11101683,-795,0,1747608157,12619.379049399991,81.87063969000155,54351.86799264 2025-05-18,22:42:39.000,138,11101689,-795,0,1747608158,12619.230850579996,81.84244317000412,54351.63741768001 2025-05-18,22:42:40.000,138,11101706,-795,0,1747608159,12619.28474106,81.89883620999899,54351.58850784001 2025-05-18,22:42:41.000,138,11101680,-795,0,1747608160,12619.331895229996,81.9270327300037,54351.39286848 2025-05-18,22:42:42.000,138,11101669,-795,0,1747608161,12619.399258329991,81.89178707999963,54351.44177832 2025-05-18,22:42:43.000,138,11101681,-795,0,1747608162,12619.311686299996,81.88473795000027,54351.35094576001 2025-05-18,22:42:44.000,138,11101720,-795,0,1747608163,12619.379049399991,81.88473795000027,54351.70030176 2025-05-18,22:42:45.000,138,11101681,-795,0,1747608164,12619.399258329991,81.87063969000155,54351.68632752001 2025-05-18,22:42:46.000,138,11101694,-795,0,1747608165,12619.365576780001,81.89178707999963,54351.68632752001 2025-05-18,22:42:47.000,138,11101638,-795,0,1747608166,12619.345367850001,81.90588533999835,54351.73523736001 2025-05-18,22:42:48.000,138,11101671,-795,0,1747608167,12619.392522019996,81.85654143000284,54351.58152072 2025-05-18,22:42:49.000,138,11101697,-795,0,1747608168,12619.352104159996,81.8635905600022,54351.322997279996 2025-05-18,22:42:50.000,138,11101728,-795,0,1747608169,12619.311686299996,81.82129577999876,54351.309023040005 2025-05-18,22:42:51.000,138,11101732,-795,0,1747608170,12619.291477369996,81.83539404000476,54351.4347912 2025-05-18,22:42:52.000,138,11101673,-795,0,1747608171,12619.25779581999,81.79309926000133,54351.56754648001 2025-05-18,22:42:53.000,138,11101678,-795,0,1747608172,12619.291477369996,81.77195187000325,54351.70728888001 2025-05-18,22:42:54.000,138,11101676,-795,0,1747608173,12619.251059509996,81.72260796000046,54351.66536616001 2025-05-18,22:42:55.000,138,11101650,-795,0,1747608174,12619.170223789995,81.68736231000366,54351.66536616001 2025-05-18,22:42:56.000,138,11101678,-795,0,1747608175,12619.129805929995,81.65916578999895,54351.4347912 2025-05-18,22:42:57.000,138,11101710,-795,0,1747608176,12618.96139818,81.65211665999959,54351.28107456001 2025-05-18,22:42:58.000,138,11101698,-795,0,1747608177,12618.93445293999,81.55342884000129,54351.28107456001 2025-05-18,22:42:59.000,138,11101691,-795,0,1747608178,12618.840144599999,81.51113405999786,54351.2950488 2025-05-18,22:43:00.000,138,11101693,-795,0,1747608179,12618.772781499989,81.49703579999914,54351.51863664001 2025-05-18,22:43:01.000,138,11101649,-795,0,1747608180,12618.698682089998,81.41244623999955,54351.58850784001 2025-05-18,22:43:02.000,138,11101607,-795,0,1747608181,12618.597637439998,81.39129885000148,54351.46972680001 2025-05-18,22:43:03.000,138,11101661,-795,0,1747608182,12618.462911239993,81.35605320000468,54351.37190712001 2025-05-18,22:43:04.000,138,11101707,-795,0,1747608183,12618.415757069997,81.37720059000276,54351.14831928 2025-05-18,22:43:05.000,138,11101707,-795,0,1747608184,12618.254085629997,81.32080755000061,54351.01556400001 2025-05-18,22:43:06.000,138,11101698,-795,0,1747608185,12618.186722530001,81.29966016000253,54351.022551120004 2025-05-18,22:43:07.000,138,11101695,-795,0,1747608186,12618.146304670001,81.27851277000445,54351.14831928 2025-05-18,22:43:08.000,138,11101678,-795,0,1747608187,12618.072205259996,81.22916886000166,54351.378894240006 2025-05-18,22:43:09.000,138,11101670,-795,0,1747608188,12617.991369539996,81.22916886000166,54351.30203592001 2025-05-18,22:43:10.000,138,11101638,-795,0,1747608189,12617.910533819995,81.17277581999952,54351.16229352001 2025-05-18,22:43:11.000,138,11101684,-795,0,1747608190,12617.84317072,81.13048104000336,54351.21819048 2025-05-18,22:43:12.000,138,11101706,-795,0,1747608191,12617.762335,81.17982494999887,54351.022551120004 2025-05-18,22:43:13.000,138,11101706,-795,0,1747608192,12617.70170821,81.16572669000016,54350.95966704 2025-05-18,22:43:14.000,138,11101701,-795,0,1747608193,12617.432255809988,81.1586775600008,54350.638259520005 2025-05-18,22:43:15.000,138,11101705,-795,0,1747608194,12617.445728429993,81.13048104000336,54350.83389888 2025-05-18,22:43:16.000,138,11101728,-795,0,1747608195,12617.378365329998,81.13753017000272,54351.155306399996 2025-05-18,22:43:17.000,138,11101661,-795,0,1747608196,12617.257111749997,81.08818625999993,54350.99460264001 2025-05-18,22:43:18.000,138,11101655,-795,0,1747608197,12617.095440309997,81.0599897400025,54350.875821600006 2025-05-18,22:43:19.000,138,11101666,-795,0,1747608198,12616.980923039991,81.04589148000377,54350.875821600006 2025-05-18,22:43:20.000,138,11101652,-795,0,1747608199,12616.90682363,81.03884235000442,54350.64524664 2025-05-18,22:43:21.000,138,11101643,-795,0,1747608200,12616.79904266999,81.00359670000034,54350.68018224001 2025-05-18,22:43:22.000,138,11101675,-795,0,1747608201,12616.731679569995,80.97540018000291,54350.79896328001 2025-05-18,22:43:23.000,138,11101697,-795,0,1747608202,12616.610425989995,80.92605627000012,54350.805950400005 2025-05-18,22:43:24.000,138,11101704,-795,0,1747608203,12616.489172409994,80.89081062000332,54350.88979584 2025-05-18,22:43:25.000,138,11101674,-795,0,1747608204,12616.361182519999,80.78507366999838,54350.81293752 2025-05-18,22:43:26.000,138,11101674,-795,0,1747608205,12616.307292039994,80.72868063000351,54350.88979584 2025-05-18,22:43:27.000,138,11101657,-795,0,1747608206,12616.159093219998,80.59474716000113,54350.72909208001 2025-05-18,22:43:28.000,138,11101671,-795,0,1747608207,12616.078257499998,80.51720673000091,54350.53345272001 2025-05-18,22:43:29.000,138,11101677,-795,0,1747608208,12616.044575949993,80.47491195000475,54350.40768456 2025-05-18,22:43:30.000,138,11101656,-795,0,1747608209,12615.896377129997,80.50310847000219,54350.40768456 2025-05-18,22:43:31.000,138,11101672,-795,0,1747608210,12615.734705689996,80.48196108000411,54350.42864592 2025-05-18,22:43:32.000,138,11101696,-795,0,1747608211,12615.6067158,80.43261717000132,54350.72210496 2025-05-18,22:43:33.000,138,11101696,-795,0,1747608212,12615.50567115,80.39032238999789,54350.69415648 2025-05-18,22:43:34.000,138,11101613,-795,0,1747608213,12615.34399971,80.31278195999766,54350.65922088001 2025-05-18,22:43:35.000,138,11101717,-795,0,1747608214,12615.182328269999,80.19999588000064,54350.4565944 2025-05-18,22:43:36.000,138,11101684,-795,0,1747608215,12615.047602069993,80.1717993600032,54350.2120452 2025-05-18,22:43:37.000,138,11101684,-795,0,1747608216,12614.879194319998,80.15065196999785,54350.253967920005 2025-05-18,22:43:38.000,138,11101670,-795,0,1747608217,12614.838776459997,80.05901327999891,54350.23999368 2025-05-18,22:43:39.000,138,11101679,-795,0,1747608218,12614.663632399992,80.05196414999955,54350.142174 2025-05-18,22:43:40.000,138,11101660,-795,0,1747608219,12614.596269299996,80.01671850000275,54350.302877760005 2025-05-18,22:43:41.000,138,11101733,-795,0,1747608220,12614.508697270001,80.05196414999955,54350.29589064001 2025-05-18,22:43:42.000,138,11101689,-795,0,1747608221,12614.44807048,80.05901327999891,54350.24698080001 2025-05-18,22:43:43.000,138,11101634,-795,0,1747608222,12614.34028951999,80.0731115400049,54350.142174 2025-05-18,22:43:44.000,138,11101674,-795,0,1747608223,12614.212299629995,80.10130806000234,54349.72993392 2025-05-18,22:43:45.000,138,11101694,-795,0,1747608224,12614.20556332,80.08720980000362,54349.681024080004 2025-05-18,22:43:46.000,138,11101681,-795,0,1747608225,12614.24598118,80.10130806000234,54349.701985440006 2025-05-18,22:43:47.000,138,11101699,-795,0,1747608226,12614.19882700999,80.1083571900017,54349.83474072 2025-05-18,22:43:48.000,138,11101746,-795,0,1747608227,12614.19882700999,80.1436028399985,54350.0024316 2025-05-18,22:43:49.000,138,11101706,-795,0,1747608228,12614.19882700999,80.19999588000064,54349.918586160005 2025-05-18,22:43:50.000,138,11101729,-795,0,1747608229,12614.16514546,80.24229066000407,54349.83474072 2025-05-18,22:43:51.000,138,11101651,-795,0,1747608230,12614.18535439,80.28458544000023,54349.82076648001 2025-05-18,22:43:52.000,138,11101677,-795,0,1747608231,12614.21903593999,80.34097848000238,54349.48538472001 2025-05-18,22:43:53.000,138,11101721,-795,0,1747608232,12614.25945379999,80.38327325999853,54349.464423360005 2025-05-18,22:43:54.000,138,11101749,-795,0,1747608233,12614.21903593999,80.40442065000389,54349.345642320004 2025-05-18,22:43:55.000,138,11101726,-795,0,1747608234,12614.232508559995,80.4185189100026,54349.54128168 2025-05-18,22:43:56.000,138,11101701,-795,0,1747608235,12614.3268169,80.42556804000196,54349.73692104 2025-05-18,22:43:57.000,138,11101675,-795,0,1747608236,12614.313344279995,80.48196108000411,54349.681024080004 2025-05-18,22:43:58.000,138,11101604,-795,0,1747608237,12614.34028951999,80.40442065000389,54349.70897256 2025-05-18,22:43:59.000,138,11101689,-795,0,1747608238,12614.28639904,80.43261717000132,54349.443462 2025-05-18,22:44:00.000,138,11101688,-795,0,1747608239,12614.28639904,80.46786281999812,54349.366603680006 2025-05-18,22:44:01.000,138,11101667,-795,0,1747608240,12614.252717489995,80.46081368999876,54349.35262944 2025-05-18,22:44:02.000,138,11101704,-795,0,1747608241,12614.24598118,80.43966630000068,54349.40852640001 2025-05-18,22:44:03.000,138,11101678,-795,0,1747608242,12614.17861807999,80.42556804000196,54349.6880112 2025-05-18,22:44:04.000,138,11101717,-795,0,1747608243,12614.091046049994,80.39737152000453,54349.66006272 2025-05-18,22:44:05.000,138,11101654,-795,0,1747608244,12614.04389188,80.33392935000302,54349.60416576001 2025-05-18,22:44:06.000,138,11101656,-795,0,1747608245,12613.99673770999,80.27753631000087,54349.66006272 2025-05-18,22:44:07.000,138,11101648,-795,0,1747608246,12613.929374609994,80.28458544000023,54349.39455216 2025-05-18,22:44:08.000,138,11101672,-795,0,1747608247,12613.875484129989,80.20704501,54349.296732480005 2025-05-18,22:44:09.000,138,11101714,-795,0,1747608248,12613.707076379993,80.18589762000192,54349.10109312001 2025-05-18,22:44:10.000,138,11101713,-795,0,1747608249,12613.720548999998,80.1436028399985,54349.031221920006 2025-05-18,22:44:11.000,138,11101710,-795,0,1747608250,12613.666658519993,80.1083571900017,54349.28275824 2025-05-18,22:44:12.000,138,11101691,-795,0,1747608251,12613.713812690003,80.03786589000083,54349.38756504001 2025-05-18,22:44:13.000,138,11101695,-795,0,1747608252,12613.700340069998,80.04491502000019,54349.26878400001 2025-05-18,22:44:14.000,138,11101635,-795,0,1747608253,12613.680131139998,79.98147284999868,54349.247822640005 2025-05-18,22:44:15.000,138,11101698,-795,0,1747608254,12613.619504349997,79.97442371999932,54348.842569680004 2025-05-18,22:44:16.000,138,11101668,-795,0,1747608255,12613.693603760003,79.95327633000124,54348.8495568 2025-05-18,22:44:17.000,138,11101687,-795,0,1747608256,12613.774439479988,79.88983415999974,54348.89147952 2025-05-18,22:44:18.000,138,11101666,-795,0,1747608257,12613.740757929998,79.90393241999845,54348.793659840005 2025-05-18,22:44:19.000,138,11101659,-795,0,1747608258,12613.686867449993,79.91098154999781,54348.85654392001 2025-05-18,22:44:20.000,138,11101691,-795,0,1747608259,12613.774439479988,79.87573590000102,54348.92641512 2025-05-18,22:44:21.000,138,11101691,-795,0,1747608260,12613.794648409988,79.86868677000166,54349.05218328001 2025-05-18,22:44:22.000,138,11101649,-795,0,1747608261,12613.808121029993,79.81934285999887,54348.90545376001 2025-05-18,22:44:23.000,138,11101637,-795,0,1747608262,12613.781175789998,79.87573590000102,54348.59802048001 2025-05-18,22:44:24.000,138,11101689,-795,0,1747608263,12613.700340069998,79.82639198999823,54348.4652652 2025-05-18,22:44:25.000,138,11101626,-795,0,1747608264,12613.680131139998,79.87573590000102,54348.43032960001 2025-05-18,22:44:26.000,138,11101705,-795,0,1747608265,12613.734021619988,79.84753938000358,54348.56308488 2025-05-18,22:44:27.000,138,11101669,-795,0,1747608266,12613.720548999998,79.87573590000102,54348.7098144 2025-05-18,22:44:28.000,138,11101731,-795,0,1747608267,12613.639713279998,79.88278503000038,54348.65391744 2025-05-18,22:44:29.000,138,11101685,-795,0,1747608268,12613.639713279998,79.8968832899991,54348.43731672 2025-05-18,22:44:30.000,138,11101642,-795,0,1747608269,12613.653185900002,79.95327633000124,54348.66789168001 2025-05-18,22:44:31.000,138,11101658,-795,0,1747608270,12613.606031729993,79.98852197999804,54348.22770312 2025-05-18,22:44:32.000,138,11101675,-795,0,1747608271,12613.632976970002,79.96737458999996,54348.2556516 2025-05-18,22:44:33.000,138,11101656,-795,0,1747608272,12613.693603760003,80.05901327999891,54348.31154856001 2025-05-18,22:44:34.000,138,11101716,-795,0,1747608273,12613.659922209998,80.03081676000147,54348.30456144001 2025-05-18,22:44:35.000,138,11101695,-795,0,1747608274,12613.626240659993,80.04491502000019,54348.41635536 2025-05-18,22:44:36.000,138,11101705,-795,0,1747608275,12613.599295419997,80.03081676000147,54348.458278080005 2025-05-18,22:44:37.000,138,11101706,-795,0,1747608276,12613.585822799992,80.04491502000019,54348.409368240005 2025-05-18,22:44:38.000,138,11101628,-795,0,1747608277,12613.659922209998,80.04491502000019,54348.51417504 2025-05-18,22:44:39.000,138,11101668,-795,0,1747608278,12613.619504349997,80.05901327999891,54348.03206376 2025-05-18,22:44:40.000,138,11101686,-795,0,1747608279,12613.659922209998,80.04491502000019,54348.12988344 2025-05-18,22:44:41.000,138,11101692,-795,0,1747608280,12613.720548999998,80.1083571900017,54348.15783192 2025-05-18,22:44:42.000,138,11101693,-795,0,1747608281,12613.767703169993,80.12950457999978,54348.220716 2025-05-18,22:44:43.000,138,11101688,-795,0,1747608282,12613.848538889994,80.12950457999978,54348.51417504 2025-05-18,22:44:44.000,138,11101721,-795,0,1747608283,12613.787912099993,80.10130806000234,54348.49321368 2025-05-18,22:44:45.000,138,11101708,-795,0,1747608284,12613.855275199989,80.11540632000106,54348.43731672 2025-05-18,22:44:46.000,138,11101625,-795,0,1747608285,12613.882220439998,80.1436028399985,54348.51417504 2025-05-18,22:44:47.000,138,11101636,-795,0,1747608286,12613.942847229999,80.20704501,54348.220716 2025-05-18,22:44:48.000,138,11101628,-795,0,1747608287,12613.922638299999,80.23524153000471,54348.21372888001 2025-05-18,22:44:49.000,138,11101714,-795,0,1747608288,12613.922638299999,80.25638892000279,54348.0809736 2025-05-18,22:44:50.000,138,11101679,-795,0,1747608289,12613.990001399994,80.27753631000087,54348.20674176 2025-05-18,22:44:51.000,138,11101693,-795,0,1747608290,12614.010210329994,80.28458544000023,54348.395394 2025-05-18,22:44:52.000,138,11101711,-795,0,1747608291,12614.091046049994,80.33392935000302,54348.528149280006 2025-05-18,22:44:53.000,138,11101749,-795,0,1747608292,12614.08430974,80.3550767400011,54348.48622656 2025-05-18,22:44:54.000,138,11101624,-795,0,1747608293,12614.07757342999,80.36212587000045,54348.5351364 2025-05-18,22:44:55.000,138,11101619,-795,0,1747608294,12614.070837119994,80.40442065000389,54348.10892208 2025-05-18,22:44:56.000,138,11101597,-795,0,1747608295,12614.11799128999,80.46081368999876,54348.20674176 2025-05-18,22:44:57.000,138,11101691,-795,0,1747608296,12614.212299629995,80.46786281999812,54348.24866448 2025-05-18,22:44:58.000,138,11101679,-795,0,1747608297,12614.24598118,80.48196108000411,54348.41635536 2025-05-18,22:44:59.000,138,11101694,-795,0,1747608298,12614.19882700999,80.49605934000283,54348.43731672 2025-05-18,22:45:00.000,138,11101703,-795,0,1747608299,12614.27966272999,80.53835411999898,54348.528149280006 2025-05-18,22:45:01.000,138,11101659,-795,0,1747608300,12614.36723476,80.5524523799977,54348.63994320001 2025-05-18,22:45:02.000,138,11101625,-795,0,1747608301,12614.434597859996,80.6017962900005,54348.66090456 2025-05-18,22:45:03.000,138,11101629,-795,0,1747608302,12614.481752029991,80.60884541999985,54348.360458400006 2025-05-18,22:45:04.000,138,11101670,-795,0,1747608303,12614.522169889991,80.62999280999793,54348.290587200005 2025-05-18,22:45:05.000,138,11101594,-795,0,1747608304,12614.528906200001,80.67228759000136,54348.30456144001 2025-05-18,22:45:06.000,138,11101700,-795,0,1747608305,12614.616478229997,80.69343497999944,54348.68186592 2025-05-18,22:45:07.000,138,11101701,-795,0,1747608306,12614.697313949997,80.71458237000479,54348.75173712 2025-05-18,22:45:08.000,138,11101700,-795,0,1747608307,12614.683841329992,80.73572976000287,54348.63295608 2025-05-18,22:45:09.000,138,11101668,-795,0,1747608308,12614.663632399992,80.7639262800003,54348.577059120005 2025-05-18,22:45:10.000,138,11101606,-795,0,1747608309,12614.798358599997,80.82031932000245,54348.674878800004 2025-05-18,22:45:11.000,138,11101654,-795,0,1747608310,12614.818567529997,80.8767123600046,54348.58404624 2025-05-18,22:45:12.000,138,11101670,-795,0,1747608311,12614.852249080002,80.94015452999884,54348.59802048001 2025-05-18,22:45:13.000,138,11101713,-795,0,1747608312,12614.885930629993,80.9472036599982,54348.63994320001 2025-05-18,22:45:14.000,138,11101698,-795,0,1747608313,12614.933084799988,80.9472036599982,54348.89846664 2025-05-18,22:45:15.000,138,11101679,-795,0,1747608314,12614.933084799988,81.0106458299997,54348.8495568 2025-05-18,22:45:16.000,138,11101691,-795,0,1747608315,12615.067810999994,81.03179321999778,54349.03820904 2025-05-18,22:45:17.000,138,11101699,-795,0,1747608316,12615.088019929994,81.08818625999993,54349.02423480001 2025-05-18,22:45:18.000,138,11101666,-795,0,1747608317,12615.189064579994,81.07408800000121,54348.9892992 2025-05-18,22:45:19.000,138,11101629,-795,0,1747608318,12615.135174099989,81.05294061000313,54348.66090456 2025-05-18,22:45:20.000,138,11101710,-795,0,1747608319,12615.114965169989,81.09523538999929,54348.77269848 2025-05-18,22:45:21.000,138,11101686,-795,0,1747608320,12615.28337292,81.03884235000442,54348.80763408001 2025-05-18,22:45:22.000,138,11101694,-795,0,1747608321,12615.34399971,81.04589148000377,54349.14301584001 2025-05-18,22:45:23.000,138,11101695,-795,0,1747608322,12615.42483543,81.00359670000034,54349.21288704 2025-05-18,22:45:24.000,138,11101679,-795,0,1747608323,12615.48546222,80.98949844000163,54349.18493856 2025-05-18,22:45:25.000,138,11101714,-795,0,1747608324,12615.512407459995,80.93310539999948,54349.2338484 2025-05-18,22:45:26.000,138,11101638,-795,0,1747608325,12615.660606279991,80.89785975000268,54349.35961656001 2025-05-18,22:45:27.000,138,11101631,-795,0,1747608326,12615.707760450001,80.92605627000012,54349.094106 2025-05-18,22:45:28.000,138,11101753,-795,0,1747608327,12615.761650929991,80.90490888000204,54349.1639772 2025-05-18,22:45:29.000,138,11101692,-795,0,1747608328,12615.802068789992,80.89081062000332,54349.02423480001 2025-05-18,22:45:30.000,138,11101707,-795,0,1747608329,12615.835750339997,80.82736845000181,54349.22686128 2025-05-18,22:45:31.000,138,11101707,-795,0,1747608330,12615.916586059997,80.82031932000245,54349.38057792 2025-05-18,22:45:32.000,138,11101710,-795,0,1747608331,12615.957003919997,80.80622106000374,54349.33166808 2025-05-18,22:45:33.000,138,11101689,-795,0,1747608332,12616.118675359998,80.84851583999989,54349.61115288 2025-05-18,22:45:34.000,138,11101625,-795,0,1747608333,12616.058048569997,80.89785975000268,54349.47839760001 2025-05-18,22:45:35.000,138,11101637,-795,0,1747608334,12616.165829529993,80.8767123600046,54349.35262944 2025-05-18,22:45:36.000,138,11101661,-795,0,1747608335,12616.186038459993,80.89081062000332,54349.33865520001 2025-05-18,22:45:37.000,138,11101729,-795,0,1747608336,12616.165829529993,80.86966322999797,54349.28275824 2025-05-18,22:45:38.000,138,11101707,-795,0,1747608337,12616.138884289998,80.89081062000332,54349.50634608001 2025-05-18,22:45:39.000,138,11101664,-795,0,1747608338,12616.186038459993,80.9119580100014,54349.52730744001 2025-05-18,22:45:40.000,138,11101685,-795,0,1747608339,12616.280346799998,80.94015452999884,54349.61814 2025-05-18,22:45:41.000,138,11101654,-795,0,1747608340,12616.287083109994,80.91900714000076,54349.701985440006 2025-05-18,22:45:42.000,138,11101643,-795,0,1747608341,12616.300555729998,80.9472036599982,54349.513333200004 2025-05-18,22:45:43.000,138,11101677,-795,0,1747608342,12616.287083109994,80.94015452999884,54349.42948776 2025-05-18,22:45:44.000,138,11101686,-795,0,1747608343,12616.253401559989,80.91900714000076,54349.40153928 2025-05-18,22:45:45.000,138,11101662,-795,0,1747608344,12616.212983699988,80.91900714000076,54349.31769384001 2025-05-18,22:45:46.000,138,11101683,-795,0,1747608345,12616.253401559989,80.85556496999925,54349.54128168 2025-05-18,22:45:47.000,138,11101697,-795,0,1747608346,12616.334237279989,80.89785975000268,54349.72294680001 2025-05-18,22:45:48.000,138,11101678,-795,0,1747608347,12616.307292039994,80.9119580100014,54349.67403696001 2025-05-18,22:45:49.000,138,11101714,-795,0,1747608348,12616.300555729998,80.93310539999948,54349.48538472001 2025-05-18,22:45:50.000,138,11101680,-795,0,1747608349,12616.428545619994,81.00359670000034,54349.49237184 2025-05-18,22:45:51.000,138,11101625,-795,0,1747608350,12616.448754549994,80.98244931000227,54349.513333200004 2025-05-18,22:45:52.000,138,11101662,-795,0,1747608351,12616.489172409994,81.00359670000034,54349.5482688 2025-05-18,22:45:53.000,138,11101664,-795,0,1747608352,12616.49590871999,80.99654757000098,54349.50634608001 2025-05-18,22:45:54.000,138,11101672,-795,0,1747608353,12616.408336689994,80.94015452999884,54349.77884376 2025-05-18,22:45:55.000,138,11101680,-795,0,1747608354,12616.43528192999,81.00359670000034,54349.73692104 2025-05-18,22:45:56.000,138,11101680,-795,0,1747608355,12616.45549085999,81.04589148000377,54349.8976248 2025-05-18,22:45:57.000,138,11101667,-795,0,1747608356,12616.448754549994,81.01769495999906,54349.90461192 2025-05-18,22:45:58.000,138,11101682,-795,0,1747608357,12616.442018239999,81.08113713000057,54349.681024080004 2025-05-18,22:45:59.000,138,11101625,-795,0,1747608358,12616.314028349989,81.109333649998,54349.49935896 2025-05-18,22:46:00.000,138,11101686,-795,0,1747608359,12616.320764659999,81.10228451999865,54349.59019152 2025-05-18,22:46:01.000,138,11101688,-795,0,1747608360,12616.340973589999,81.08113713000057,54349.59717864 2025-05-18,22:46:02.000,138,11101707,-795,0,1747608361,12616.320764659999,81.04589148000377,54349.9325604 2025-05-18,22:46:03.000,138,11101665,-795,0,1747608362,12616.327500969994,81.03884235000442,54349.95352176 2025-05-18,22:46:04.000,138,11101697,-795,0,1747608363,12616.273610489989,81.00359670000034,54349.88365056 2025-05-18,22:46:05.000,138,11101648,-795,0,1747608364,12616.233192629988,80.98949844000163,54349.799805120005 2025-05-18,22:46:06.000,138,11101684,-795,0,1747608365,12616.253401559989,80.96835105000355,54349.71595968 2025-05-18,22:46:07.000,138,11101710,-795,0,1747608366,12616.165829529993,80.91900714000076,54349.67403696001 2025-05-18,22:46:08.000,138,11101712,-795,0,1747608367,12616.125411669993,80.89785975000268,54349.71595968 2025-05-18,22:46:09.000,138,11101699,-795,0,1747608368,12616.037839639997,80.90490888000204,54349.61814 2025-05-18,22:46:10.000,138,11101675,-795,0,1747608369,12616.031103330002,80.84146671000053,54349.869676320006 2025-05-18,22:46:11.000,138,11101722,-795,0,1747608370,12616.064784879993,80.84146671000053,54349.869676320006 2025-05-18,22:46:12.000,138,11101692,-795,0,1747608371,12616.058048569997,80.83441758000117,54350.07928992001 2025-05-18,22:46:13.000,138,11101652,-795,0,1747608372,12616.091730120002,80.75687715000095,54350.086277040005 2025-05-18,22:46:14.000,138,11101636,-795,0,1747608373,12616.010894400002,80.7639262800003,54349.799805120005 2025-05-18,22:46:15.000,138,11101656,-795,0,1747608374,12615.970476540002,80.77097540999966,54349.61814 2025-05-18,22:46:16.000,138,11101613,-795,0,1747608375,12615.903113439992,80.77802453999902,54349.701985440006 2025-05-18,22:46:17.000,138,11101729,-795,0,1747608376,12615.882904509992,80.72868063000351,54349.84172784001 2025-05-18,22:46:18.000,138,11101655,-795,0,1747608377,12615.936794989997,80.70753323999816,54350.05134144 2025-05-18,22:46:19.000,138,11101732,-795,0,1747608378,12615.869431890002,80.74277889000223,54349.90461192 2025-05-18,22:46:20.000,138,11101726,-795,0,1747608379,12615.876168199997,80.72163150000415,54349.96050888001 2025-05-18,22:46:21.000,138,11101666,-795,0,1747608380,12615.835750339997,80.72868063000351,54349.93954752001 2025-05-18,22:46:22.000,138,11101590,-795,0,1747608381,12615.963740229992,80.72163150000415,54349.84172784001 2025-05-18,22:46:23.000,138,11101706,-795,0,1747608382,12615.983949159992,80.74277889000223,54349.72294680001 2025-05-18,22:46:24.000,138,11101722,-795,0,1747608383,12615.936794989997,80.74982802000159,54349.56923016 2025-05-18,22:46:25.000,138,11101665,-795,0,1747608384,12615.916586059997,80.72163150000415,54349.79281800001 2025-05-18,22:46:26.000,138,11101687,-795,0,1747608385,12616.010894400002,80.70753323999816,54349.8976248 2025-05-18,22:46:27.000,138,11101700,-795,0,1747608386,12615.990685470002,80.7639262800003,54349.848714960004 2025-05-18,22:46:28.000,138,11101699,-795,0,1747608387,12616.071521190002,80.74982802000159,54350.02339296 2025-05-18,22:46:29.000,138,11101734,-795,0,1747608388,12615.943531299992,80.84146671000053,54349.54128168 2025-05-18,22:46:30.000,138,11101600,-795,0,1747608389,12616.024367019992,80.84851583999989,54349.701985440006 2025-05-18,22:46:31.000,138,11101643,-795,0,1747608390,12616.010894400002,80.88376149000396,54349.64608848001 2025-05-18,22:46:32.000,138,11101697,-795,0,1747608391,12616.017630709997,80.8767123600046,54349.66006272 2025-05-18,22:46:33.000,138,11101660,-795,0,1747608392,12615.970476540002,80.90490888000204,54349.94653464 2025-05-18,22:46:34.000,138,11101699,-795,0,1747608393,12615.923322369992,80.89785975000268,54349.87666344 2025-05-18,22:46:35.000,138,11101710,-795,0,1747608394,12615.930058680002,80.95425279000483,54349.82076648001 2025-05-18,22:46:36.000,138,11101708,-795,0,1747608395,12616.004158089992,80.92605627000012,54349.918586160005 2025-05-18,22:46:37.000,138,11101673,-795,0,1747608396,12616.058048569997,80.97540018000291,54349.81377936001 2025-05-18,22:46:38.000,138,11101674,-795,0,1747608397,12616.111939050003,80.95425279000483,54349.750895280005 2025-05-18,22:46:39.000,138,11101706,-795,0,1747608398,12616.024367019992,80.98244931000227,54349.534294560006 2025-05-18,22:46:40.000,138,11101660,-795,0,1747608399,12616.105202739993,80.9472036599982,54349.64608848001 2025-05-18,22:46:41.000,138,11101687,-795,0,1747608400,12616.145620599993,80.96130192000419,54349.848714960004 2025-05-18,22:46:42.000,138,11101712,-795,0,1747608401,12616.152356909988,80.92605627000012,54349.81377936001 2025-05-18,22:46:43.000,138,11101723,-795,0,1747608402,12616.320764659999,80.93310539999948,54350.00941872001 2025-05-18,22:46:44.000,138,11101724,-795,0,1747608403,12616.43528192999,80.91900714000076,54350.0723028 2025-05-18,22:46:45.000,138,11101696,-795,0,1747608404,12616.47569978999,80.93310539999948,54349.8277536 2025-05-18,22:46:46.000,138,11101649,-795,0,1747608405,12616.47569978999,80.95425279000483,54349.73692104 2025-05-18,22:46:47.000,138,11101640,-795,0,1747608406,12616.590217059995,80.94015452999884,54349.72993392 2025-05-18,22:46:48.000,138,11101657,-795,0,1747608407,12616.61716229999,80.98949844000163,54349.70897256 2025-05-18,22:46:49.000,138,11101671,-795,0,1747608408,12616.66431647,81.00359670000034,54349.85570208 2025-05-18,22:46:50.000,138,11101721,-795,0,1747608409,12616.76536112,81.03179321999778,54349.848714960004 2025-05-18,22:46:51.000,138,11101718,-795,0,1747608410,12616.913559939996,81.10228451999865,54349.869676320006 2025-05-18,22:46:52.000,138,11101708,-795,0,1747608411,12617.102176619992,81.08113713000057,54350.00941872001 2025-05-18,22:46:53.000,138,11101684,-795,0,1747608412,12617.236902819997,81.15162843000144,54349.8277536 2025-05-18,22:46:54.000,138,11101604,-795,0,1747608413,12617.371629019988,81.15162843000144,54349.848714960004 2025-05-18,22:46:55.000,138,11101658,-795,0,1747608414,12617.405310569993,81.14457930000208,54349.65307560001 2025-05-18,22:46:56.000,138,11101643,-795,0,1747608415,12617.63434510999,81.109333649998,54349.74390816001 2025-05-18,22:46:57.000,138,11101728,-795,0,1747608416,12617.748862379995,81.09523538999929,54350.09326416 2025-05-18,22:46:58.000,138,11101714,-795,0,1747608417,12617.829698099995,81.0599897400025,54350.12121264 2025-05-18,22:46:59.000,138,11101714,-795,0,1747608418,12617.86337965,81.03884235000442,54350.06531568 2025-05-18,22:47:00.000,138,11101680,-795,0,1747608419,12617.87685226999,80.96130192000419,54350.149161119996 2025-05-18,22:47:01.000,138,11101666,-795,0,1747608420,12617.95768798999,80.91900714000076,54349.98845736001 2025-05-18,22:47:02.000,138,11101653,-795,0,1747608421,12617.89706119999,80.8767123600046,54349.981470239996 2025-05-18,22:47:03.000,138,11101689,-795,0,1747608422,12617.789280239995,80.83441758000117,54349.967496000005 2025-05-18,22:47:04.000,138,11101676,-795,0,1747608423,12617.627608799994,80.79917193000438,54349.95352176 2025-05-18,22:47:05.000,138,11101617,-795,0,1747608424,12617.513091529989,80.78507366999838,54350.05832856001 2025-05-18,22:47:06.000,138,11101689,-795,0,1747608425,12617.465937359993,80.79212279999774,54350.17710960001 2025-05-18,22:47:07.000,138,11101698,-795,0,1747608426,12617.391837949988,80.83441758000117,54350.17710960001 2025-05-18,22:47:08.000,138,11101719,-795,0,1747608427,12617.324474849993,80.83441758000117,54350.12121264 2025-05-18,22:47:09.000,138,11101702,-795,0,1747608428,12617.216693889997,80.9119580100014,54349.74390816001 2025-05-18,22:47:10.000,138,11101666,-795,0,1747608429,12617.297529609998,80.95425279000483,54349.91159904001 2025-05-18,22:47:11.000,138,11101656,-795,0,1747608430,12617.331211160003,81.03179321999778,54349.8976248 2025-05-18,22:47:12.000,138,11101702,-795,0,1747608431,12617.405310569993,81.04589148000377,54350.0024316 2025-05-18,22:47:13.000,138,11101701,-795,0,1747608432,12617.479409979998,81.10228451999865,54350.07928992001 2025-05-18,22:47:14.000,138,11101688,-795,0,1747608433,12617.486146289993,81.109333649998,54349.9325604 2025-05-18,22:47:15.000,138,11101695,-795,0,1747608434,12617.587190939994,81.1586775600008,54350.00941872001 2025-05-18,22:47:16.000,138,11101714,-795,0,1747608435,12617.748862379995,81.14457930000208,54350.02339296 2025-05-18,22:47:17.000,138,11101709,-795,0,1747608436,12617.708444519994,81.15162843000144,54349.96050888001 2025-05-18,22:47:18.000,138,11101655,-795,0,1747608437,12617.71518082999,81.14457930000208,54349.85570208 2025-05-18,22:47:19.000,138,11101712,-795,0,1747608438,12617.492882599989,81.17277581999952,54349.632114240005 2025-05-18,22:47:20.000,138,11101685,-795,0,1747608439,12617.499618909998,81.0599897400025,54349.918586160005 2025-05-18,22:47:21.000,138,11101714,-795,0,1747608440,12617.405310569993,81.06703887000185,54349.95352176 2025-05-18,22:47:22.000,138,11101662,-795,0,1747608441,12617.297529609998,81.08113713000057,54349.90461192 2025-05-18,22:47:23.000,138,11101684,-795,0,1747608442,12617.284056989993,81.03179321999778,54350.10025128 2025-05-18,22:47:24.000,138,11101671,-795,0,1747608443,12617.209957580002,81.03179321999778,54350.0024316 2025-05-18,22:47:25.000,138,11101689,-795,0,1747608444,12617.088704000002,81.06703887000185,54349.8277536 2025-05-18,22:47:26.000,138,11101685,-795,0,1747608445,12617.061758759992,81.08113713000057,54349.90461192 2025-05-18,22:47:27.000,138,11101713,-795,0,1747608446,12616.967450420001,81.109333649998,54349.869676320006 2025-05-18,22:47:28.000,138,11101725,-795,0,1747608447,12616.927032560001,81.109333649998,54350.11422552 2025-05-18,22:47:29.000,138,11101712,-795,0,1747608448,12616.77883373999,81.16572669000016,54349.99544448 2025-05-18,22:47:30.000,138,11101696,-795,0,1747608449,12616.751888499995,81.13048104000336,54349.967496000005 2025-05-18,22:47:31.000,138,11101674,-795,0,1747608450,12616.671052779995,81.17277581999952,54349.95352176 2025-05-18,22:47:32.000,138,11101680,-795,0,1747608451,12616.67778908999,81.29966016000253,54349.94653464 2025-05-18,22:47:33.000,138,11101698,-795,0,1747608452,12616.549799199995,81.37720059000276,54349.80679224 2025-05-18,22:47:34.000,138,11101694,-795,0,1747608453,12616.56327182,81.45474102000298,54349.869676320006 2025-05-18,22:47:35.000,138,11101702,-795,0,1747608454,12616.46222717,81.51818319000449,54349.7578824 2025-05-18,22:47:36.000,138,11101650,-795,0,1747608455,12616.489172409994,81.39129885000148,54349.967496000005 2025-05-18,22:47:37.000,138,11101692,-795,0,1747608456,12616.43528192999,81.27146363999782,54350.016405840004 2025-05-18,22:47:38.000,138,11101699,-795,0,1747608457,12616.239928939998,81.16572669000016,54350.0723028 2025-05-18,22:47:39.000,138,11101723,-795,0,1747608458,12616.078257499998,81.06703887000185,54349.93954752001 2025-05-18,22:47:40.000,138,11101665,-795,0,1747608459,12615.990685470002,81.05294061000313,54349.83474072 2025-05-18,22:47:41.000,138,11101682,-795,0,1747608460,12615.815541409997,81.03179321999778,54349.848714960004 2025-05-18,22:47:42.000,138,11101642,-795,0,1747608461,12615.552825319995,80.96835105000355,54349.82076648001 2025-05-18,22:47:43.000,138,11101689,-795,0,1747608462,12615.26316399,80.95425279000483,54349.74390816001 2025-05-18,22:47:44.000,138,11101711,-795,0,1747608463,12615.074547309989,80.84851583999989,54349.77884376 2025-05-18,22:47:45.000,138,11101716,-795,0,1747608464,12614.852249080002,80.8132701900031,54349.91159904001 2025-05-18,22:47:46.000,138,11101667,-795,0,1747608465,12614.724259189992,80.70753323999816,54349.9325604 2025-05-18,22:47:47.000,138,11101659,-795,0,1747608466,12614.629950850001,80.68638585000008,54349.86268920001 2025-05-18,22:47:48.000,138,11101711,-795,0,1747608467,12614.414388929996,80.60884541999985,54349.40852640001 2025-05-18,22:47:49.000,138,11101696,-795,0,1747608468,12614.23924486999,80.58769803000177,54349.33865520001 2025-05-18,22:47:50.000,138,11101674,-795,0,1747608469,12614.19882700999,80.5524523799977,54349.464423360005 2025-05-18,22:47:51.000,138,11101728,-795,0,1747608470,12614.01694663999,80.51720673000091,54349.49935896 2025-05-18,22:47:52.000,138,11101722,-795,0,1747608471,12613.929374609994,80.47491195000475,54349.59717864 2025-05-18,22:47:53.000,138,11101703,-795,0,1747608472,12613.767703169993,80.4537645599994,54349.56224304 2025-05-18,22:47:54.000,138,11101696,-795,0,1747608473,12613.626240659993,80.39737152000453,54349.415513520005 2025-05-18,22:47:55.000,138,11101745,-795,0,1747608474,12613.471305530002,80.4185189100026,54349.415513520005 2025-05-18,22:47:56.000,138,11101745,-795,0,1747608475,12613.444360289992,80.39032238999789,54349.25480976 2025-05-18,22:47:57.000,138,11101681,-795,0,1747608476,12613.356788259996,80.3550767400011,54349.247822640005 2025-05-18,22:47:58.000,138,11101695,-795,0,1747608477,12613.255743609996,80.33392935000302,54349.18493856 2025-05-18,22:47:59.000,138,11101682,-795,0,1747608478,12612.993027519995,80.3057328299983,54349.08711888 2025-05-18,22:48:00.000,138,11101654,-795,0,1747608479,12612.98629121,80.28458544000023,54349.247822640005 2025-05-18,22:48:01.000,138,11101689,-795,0,1747608480,12612.851565009994,80.3057328299983,54349.26878400001 2025-05-18,22:48:02.000,138,11101697,-795,0,1747608481,12612.79767452999,80.19294675000128,54349.247822640005 2025-05-18,22:48:03.000,138,11101702,-795,0,1747608482,12612.703366189999,80.18589762000192,54349.2338484 2025-05-18,22:48:04.000,138,11101724,-795,0,1747608483,12612.629266779993,80.1717993600032,54349.010260560004 2025-05-18,22:48:05.000,138,11101712,-795,0,1747608484,12612.528222129993,80.13655370999913,54348.93340224001 2025-05-18,22:48:06.000,138,11101618,-795,0,1747608485,12612.474331650003,80.1083571900017,54348.97532496001 2025-05-18,22:48:07.000,138,11101684,-795,0,1747608486,12612.272242350002,80.08720980000362,54349.10109312001 2025-05-18,22:48:08.000,138,11101644,-795,0,1747608487,12612.130779840001,80.03786589000083,54349.08711888 2025-05-18,22:48:09.000,138,11101649,-795,0,1747608488,12611.88827268,80.05901327999891,54348.9892992 2025-05-18,22:48:10.000,138,11101706,-795,0,1747608489,12611.78722803,80.04491502000019,54348.87750528 2025-05-18,22:48:11.000,138,11101691,-795,0,1747608490,12611.62555659,80.08016067000426,54348.80064696 2025-05-18,22:48:12.000,138,11101726,-795,0,1747608491,12611.571666109994,80.12950457999978,54348.695840160006 2025-05-18,22:48:13.000,138,11101693,-795,0,1747608492,12611.436939909989,80.19999588000064,54348.744750000005 2025-05-18,22:48:14.000,138,11101716,-795,0,1747608493,12611.295477399988,80.22819239999808,54348.68186592 2025-05-18,22:48:15.000,138,11101735,-795,0,1747608494,12611.032761310002,80.24933979000343,54348.68186592 2025-05-18,22:48:16.000,138,11101700,-795,0,1747608495,12610.924980349992,80.34097848000238,54348.577059120005 2025-05-18,22:48:17.000,138,11101618,-795,0,1747608496,12610.83067201,80.34097848000238,54348.528149280006 2025-05-18,22:48:18.000,138,11101678,-795,0,1747608497,12610.803726769991,80.36212587000045,54348.63994320001 2025-05-18,22:48:19.000,138,11101649,-795,0,1747608498,12610.736363669996,80.40442065000389,54348.27661296 2025-05-18,22:48:20.000,138,11101667,-795,0,1747608499,12610.776781529996,80.40442065000389,54348.241677360005 2025-05-18,22:48:21.000,138,11101722,-795,0,1747608500,12610.776781529996,80.38327325999853,54348.31154856001 2025-05-18,22:48:22.000,138,11101689,-795,0,1747608501,12610.77004522,80.36917499999981,54348.21372888001 2025-05-18,22:48:23.000,138,11101687,-795,0,1747608502,12610.62858271,80.34097848000238,54348.19975464 2025-05-18,22:48:24.000,138,11101693,-795,0,1747608503,12610.6892095,80.34097848000238,54348.10892208 2025-05-18,22:48:25.000,138,11101679,-795,0,1747608504,12610.70941843,80.28458544000023,54348.15783192 2025-05-18,22:48:26.000,138,11101687,-795,0,1747608505,12610.72962736,80.29868369999895,54348.22770312 2025-05-18,22:48:27.000,138,11101708,-795,0,1747608506,12610.72962736,80.3198310900043,54347.96219256 2025-05-18,22:48:28.000,138,11101703,-795,0,1747608507,12610.6892095,80.29868369999895,54347.80847592001 2025-05-18,22:48:29.000,138,11101675,-795,0,1747608508,12610.58816485,80.25638892000279,54347.59886232 2025-05-18,22:48:30.000,138,11101663,-795,0,1747608509,12610.54101067999,80.27753631000087,54347.72463048 2025-05-18,22:48:31.000,138,11101684,-795,0,1747608510,12610.37933923999,80.27048718000151,54347.87834712001 2025-05-18,22:48:32.000,138,11101701,-795,0,1747608511,12610.217667799989,80.36212587000045,54347.81546304 2025-05-18,22:48:33.000,138,11101733,-795,0,1747608512,12610.116623149988,80.49605934000283,54347.81546304 2025-05-18,22:48:34.000,138,11101651,-795,0,1747608513,12610.035787430003,80.58769803000177,54347.7665532 2025-05-18,22:48:35.000,138,11101660,-795,0,1747608514,12610.008842189993,80.68638585000008,54347.50802976 2025-05-18,22:48:36.000,138,11101692,-795,0,1747608515,12610.062732669998,80.77097540999966,54347.689694880006 2025-05-18,22:48:37.000,138,11101689,-795,0,1747608516,12610.062732669998,80.80622106000374,54347.67572064 2025-05-18,22:48:38.000,138,11101708,-795,0,1747608517,12610.062732669998,80.85556496999925,54347.738604720005 2025-05-18,22:48:39.000,138,11101672,-795,0,1747608518,12609.961688019997,80.86966322999797,54347.51501688001 2025-05-18,22:48:40.000,138,11101726,-795,0,1747608519,12610.069468979993,80.96130192000419,54347.60584944 2025-05-18,22:48:41.000,138,11101737,-795,0,1747608520,12610.157041009988,80.96835105000355,54347.61283656001 2025-05-18,22:48:42.000,138,11101704,-795,0,1747608521,12610.258085659989,80.96835105000355,54347.59187520001 2025-05-18,22:48:43.000,138,11101697,-795,0,1747608522,12610.31871244999,81.03884235000442,54347.36130024 2025-05-18,22:48:44.000,138,11101645,-795,0,1747608523,12610.392811859994,81.0599897400025,54347.32636464001 2025-05-18,22:48:45.000,138,11101687,-795,0,1747608524,12610.43996602999,81.08818625999993,54347.2425192 2025-05-18,22:48:46.000,138,11101700,-795,0,1747608525,12610.60163746999,81.0599897400025,54347.54995248 2025-05-18,22:48:47.000,138,11101706,-795,0,1747608526,12610.615110089995,81.01769495999906,54347.42418432001 2025-05-18,22:48:48.000,138,11101676,-795,0,1747608527,12610.70941843,81.02474408999842,54347.403222960005 2025-05-18,22:48:49.000,138,11101682,-795,0,1747608528,12610.72962736,80.95425279000483,54347.22155784 2025-05-18,22:48:50.000,138,11101712,-795,0,1747608529,12610.81046308,80.98244931000227,54347.08181544 2025-05-18,22:48:51.000,138,11101689,-795,0,1747608530,12610.918244039996,80.94015452999884,54346.97700864 2025-05-18,22:48:52.000,138,11101673,-795,0,1747608531,12610.864353559991,80.96130192000419,54346.76040792 2025-05-18,22:48:53.000,138,11101685,-795,0,1747608532,12611.059706549997,80.98949844000163,54346.98399576 2025-05-18,22:48:54.000,138,11101657,-795,0,1747608533,12611.127069649992,80.96835105000355,54347.20758360001 2025-05-18,22:48:55.000,138,11101635,-795,0,1747608534,12611.113597030002,80.94015452999884,54347.14469952 2025-05-18,22:48:56.000,138,11101648,-795,0,1747608535,12611.106860719992,81.0106458299997,54347.04687984 2025-05-18,22:48:57.000,138,11101661,-795,0,1747608536,12611.140542269997,80.99654757000098,54347.0329056 2025-05-18,22:48:58.000,138,11101703,-795,0,1747608537,12611.282004779998,81.0599897400025,54346.91412456 2025-05-18,22:48:59.000,138,11101701,-795,0,1747608538,12611.275268470003,81.08818625999993,54346.80931776 2025-05-18,22:49:00.000,138,11101641,-795,0,1747608539,12611.383049429998,81.1586775600008,54346.8582276 2025-05-18,22:49:01.000,138,11101683,-795,0,1747608540,12611.497566699989,81.08113713000057,54346.9280988 2025-05-18,22:49:02.000,138,11101712,-795,0,1747608541,12611.531248249994,81.109333649998,54347.165660880004 2025-05-18,22:49:03.000,138,11101668,-795,0,1747608542,12611.564929799999,81.123431910004,54347.165660880004 2025-05-18,22:49:04.000,138,11101632,-795,0,1747608543,12611.66597445,81.10228451999865,54347.10976392001 2025-05-18,22:49:05.000,138,11101680,-795,0,1747608544,12611.68618338,81.11638278000464,54347.018931360006 2025-05-18,22:49:06.000,138,11101678,-795,0,1747608545,12611.69965599999,81.15162843000144,54346.564768560005 2025-05-18,22:49:07.000,138,11101677,-795,0,1747608546,12611.88153636999,81.10228451999865,54346.77438216001 2025-05-18,22:49:08.000,138,11101681,-795,0,1747608547,12612.02973519,81.06703887000185,54346.9280988 2025-05-18,22:49:09.000,138,11101667,-795,0,1747608548,12611.9691084,81.04589148000377,54346.72547232001 2025-05-18,22:49:10.000,138,11101725,-795,0,1747608549,12612.097098289996,81.03179321999778,54347.08181544 2025-05-18,22:49:11.000,138,11101648,-795,0,1747608550,12612.137516149996,81.03884235000442,54347.067841200005 2025-05-18,22:49:12.000,138,11101683,-795,0,1747608551,12612.198142939997,81.04589148000377,54347.0329056 2025-05-18,22:49:13.000,138,11101615,-795,0,1747608552,12612.198142939997,81.07408800000121,54347.00495712 2025-05-18,22:49:14.000,138,11101692,-795,0,1747608553,12612.272242350002,81.109333649998,54346.83726624 2025-05-18,22:49:15.000,138,11101637,-795,0,1747608554,12612.299187589997,81.123431910004,54346.82329200001 2025-05-18,22:49:16.000,138,11101732,-795,0,1747608555,12612.380023309997,81.11638278000464,54346.77438216001 2025-05-18,22:49:17.000,138,11101654,-795,0,1747608556,12612.460859029998,81.13048104000336,54347.04687984 2025-05-18,22:49:18.000,138,11101658,-795,0,1747608557,12612.521485819998,81.14457930000208,54347.165660880004 2025-05-18,22:49:19.000,138,11101719,-795,0,1747608558,12612.427177479993,81.19392321000487,54346.96303440001 2025-05-18,22:49:20.000,138,11101709,-795,0,1747608559,12612.555167369988,81.20802147000359,54347.02591848 2025-05-18,22:49:21.000,138,11101739,-795,0,1747608560,12612.548431059993,81.27146363999782,54347.0329056 2025-05-18,22:49:22.000,138,11101700,-795,0,1747608561,12612.460859029998,81.28556190000381,54346.613678400005 2025-05-18,22:49:23.000,138,11101717,-795,0,1747608562,12612.595585229989,81.32785667999997,54346.93508592 2025-05-18,22:49:24.000,138,11101690,-795,0,1747608563,12612.487804269993,81.31375842000125,54346.52983296 2025-05-18,22:49:25.000,138,11101698,-795,0,1747608564,12612.548431059993,81.36310233000404,54347.0329056 2025-05-18,22:49:26.000,138,11101719,-795,0,1747608565,12612.609057849993,81.39129885000148,54347.22854496001 2025-05-18,22:49:27.000,138,11101641,-795,0,1747608566,12612.521485819998,81.41244623999955,54347.10976392001 2025-05-18,22:49:28.000,138,11101695,-795,0,1747608567,12612.487804269993,81.41244623999955,54347.01194424001 2025-05-18,22:49:29.000,138,11101657,-795,0,1747608568,12612.541694749998,81.46179015000234,54347.1027768 2025-05-18,22:49:30.000,138,11101686,-795,0,1747608569,12612.561903679998,81.48293754000042,54346.92111168001 2025-05-18,22:49:31.000,138,11101711,-795,0,1747608570,12612.582112609998,81.51113405999786,54347.01194424001 2025-05-18,22:49:32.000,138,11101661,-795,0,1747608571,12612.642739399998,81.54637971000193,54347.067841200005 2025-05-18,22:49:33.000,138,11101688,-795,0,1747608572,12612.629266779993,81.51113405999786,54347.42418432001 2025-05-18,22:49:34.000,138,11101686,-795,0,1747608573,12612.642739399998,81.55342884000129,54347.36828736 2025-05-18,22:49:35.000,138,11101701,-795,0,1747608574,12612.595585229989,81.54637971000193,54347.235532080005 2025-05-18,22:49:36.000,138,11101716,-795,0,1747608575,12612.568639989993,81.54637971000193,54347.27745480001 2025-05-18,22:49:37.000,138,11101682,-795,0,1747608576,12612.528222129993,81.58867448999808,54347.172648 2025-05-18,22:49:38.000,138,11101685,-795,0,1747608577,12612.467595339993,81.59572362000472,54347.20758360001 2025-05-18,22:49:39.000,138,11101681,-795,0,1747608578,12612.400232239997,81.60277275000408,54347.08880256001 2025-05-18,22:49:40.000,138,11101719,-795,0,1747608579,12612.400232239997,81.66621491999831,54347.13771240001 2025-05-18,22:49:41.000,138,11101737,-795,0,1747608580,12612.312660210002,81.63096927000151,54347.58488808 2025-05-18,22:49:42.000,138,11101731,-795,0,1747608581,12612.366550689992,81.64506753000023,54347.522004000006 2025-05-18,22:49:43.000,138,11101659,-795,0,1747608582,12612.231824490002,81.66621491999831,54347.50802976 2025-05-18,22:49:44.000,138,11101680,-795,0,1747608583,12612.198142939997,81.6803131800043,54347.4171972 2025-05-18,22:49:45.000,138,11101720,-795,0,1747608584,12612.184670319992,81.70850970000174,54347.12373816 2025-05-18,22:49:46.000,138,11101662,-795,0,1747608585,12612.211615560002,81.69441144000302,54347.284441920005 2025-05-18,22:49:47.000,138,11101656,-795,0,1747608586,12612.184670319992,81.67326404999767,54347.27046768 2025-05-18,22:49:48.000,138,11101662,-795,0,1747608587,12612.103834599991,81.62392014000216,54347.15867376001 2025-05-18,22:49:49.000,138,11101652,-795,0,1747608588,12612.00952626,81.56047797000065,54347.34732600001 2025-05-18,22:49:50.000,138,11101674,-795,0,1747608589,12612.022998879991,81.58162535999872,54347.46610704001 2025-05-18,22:49:51.000,138,11101664,-795,0,1747608590,12611.94889947,81.51818319000449,54347.51501688001 2025-05-18,22:49:52.000,138,11101676,-795,0,1747608591,12611.86806375,81.51818319000449,54347.50802976 2025-05-18,22:49:53.000,138,11101730,-795,0,1747608592,12611.793964339995,81.47588841000106,54347.32636464001 2025-05-18,22:49:54.000,138,11101664,-795,0,1747608593,12611.63902920999,81.47588841000106,54347.22155784 2025-05-18,22:49:55.000,138,11101690,-795,0,1747608594,12611.517775629989,81.42654449999827,54347.2425192 2025-05-18,22:49:56.000,138,11101653,-795,0,1747608595,12611.457148839989,81.4335936300049,54347.34732600001 2025-05-18,22:49:57.000,138,11101719,-795,0,1747608596,12611.329158949993,81.4053971100002,54347.58488808 2025-05-18,22:49:58.000,138,11101669,-795,0,1747608597,12611.302213709998,81.41949536999891,54347.54296536001 2025-05-18,22:49:59.000,138,11101670,-795,0,1747608598,12611.140542269997,81.46179015000234,54347.29841616001 2025-05-18,22:50:00.000,138,11101670,-795,0,1747608599,12611.207905369993,81.55342884000129,54347.30540328001 2025-05-18,22:50:01.000,138,11101662,-795,0,1747608600,12611.147278579992,81.72260796000046,54346.99098288001 2025-05-18,22:50:02.000,138,11101676,-795,0,1747608601,12610.985607139992,81.87768882000091,54347.0329056 2025-05-18,22:50:03.000,138,11101662,-795,0,1747608602,12610.81046308,81.90588533999835,54347.186622240006 2025-05-18,22:50:04.000,138,11101689,-795,0,1747608603,12610.796990459996,81.84244317000412,54347.36828736 2025-05-18,22:50:05.000,138,11101680,-795,0,1747608604,12610.72962736,81.82129577999876,54347.60584944 2025-05-18,22:50:06.000,138,11101681,-795,0,1747608605,12610.736363669996,81.76490274000389,54347.52899112 2025-05-18,22:50:07.000,138,11101666,-795,0,1747608606,12610.68247318999,81.75785361000453,54347.619823680005 2025-05-18,22:50:08.000,138,11101658,-795,0,1747608607,12610.655527949995,81.73670621999918,54347.61283656001 2025-05-18,22:50:09.000,138,11101687,-795,0,1747608608,12610.574692229995,81.79309926000133,54347.29142904 2025-05-18,22:50:10.000,138,11101727,-795,0,1747608609,12610.54101067999,81.70850970000174,54347.30540328001 2025-05-18,22:50:11.000,138,11101667,-795,0,1747608610,12610.43996602999,81.72260796000046,54347.31937752 2025-05-18,22:50:12.000,138,11101669,-795,0,1747608611,12610.31871244999,81.65916578999895,54347.21457072 2025-05-18,22:50:13.000,138,11101674,-795,0,1747608612,12610.35913030999,81.63801840000087,54347.619823680005 2025-05-18,22:50:14.000,138,11101647,-795,0,1747608613,12610.285030899999,81.63801840000087,54347.689694880006 2025-05-18,22:50:15.000,138,11101717,-795,0,1747608614,12610.150304699993,81.54637971000193,54347.58488808 2025-05-18,22:50:16.000,138,11101661,-795,0,1747608615,12610.089677909993,81.55342884000129,54347.5569396 2025-05-18,22:50:17.000,138,11101726,-795,0,1747608616,12609.928006469992,81.48998666999978,54347.24950632 2025-05-18,22:50:18.000,138,11101680,-795,0,1747608617,12609.880852299997,81.48998666999978,54347.26348056 2025-05-18,22:50:19.000,138,11101648,-795,0,1747608618,12609.759598719997,81.4688392800017,54347.186622240006 2025-05-18,22:50:20.000,138,11101711,-795,0,1747608619,12609.739389789996,81.41244623999955,54347.333351760004 2025-05-18,22:50:21.000,138,11101685,-795,0,1747608620,12609.685499309991,81.31375842000125,54347.5569396 2025-05-18,22:50:22.000,138,11101692,-795,0,1747608621,12609.624872519991,81.22916886000166,54347.50802976 2025-05-18,22:50:23.000,138,11101673,-795,0,1747608622,12609.496882629996,81.1586775600008,54347.39623584001 2025-05-18,22:50:24.000,138,11101704,-795,0,1747608623,12609.38236535999,81.123431910004,54347.24950632 2025-05-18,22:50:25.000,138,11101692,-795,0,1747608624,12609.22069391999,81.06703887000185,54346.75342080001 2025-05-18,22:50:26.000,138,11101697,-795,0,1747608625,12609.294793329995,80.99654757000098,54347.02591848 2025-05-18,22:50:27.000,138,11101685,-795,0,1747608626,12609.22743023,80.98244931000227,54347.00495712 2025-05-18,22:50:28.000,138,11101694,-795,0,1747608627,12609.193748679994,80.95425279000483,54347.25649344001 2025-05-18,22:50:29.000,138,11101717,-795,0,1747608628,12609.085967719999,80.95425279000483,54347.15867376001 2025-05-18,22:50:30.000,138,11101656,-795,0,1747608629,12609.092704029994,81.03179321999778,54347.08181544 2025-05-18,22:50:31.000,138,11101641,-795,0,1747608630,12609.032077239994,81.09523538999929,54347.05386696 2025-05-18,22:50:32.000,138,11101728,-795,0,1747608631,12608.917559969988,81.2221197300023,54346.89316320001 2025-05-18,22:50:33.000,138,11101700,-795,0,1747608632,12608.816515320003,81.16572669000016,54346.75342080001 2025-05-18,22:50:34.000,138,11101710,-795,0,1747608633,12608.789570079993,81.08818625999993,54346.62066552 2025-05-18,22:50:35.000,138,11101725,-795,0,1747608634,12608.890614729993,80.97540018000291,54346.67656248001 2025-05-18,22:50:36.000,138,11101662,-795,0,1747608635,12609.011868309994,81.00359670000034,54347.067841200005 2025-05-18,22:50:37.000,138,11101744,-795,0,1747608636,12609.173539749994,80.97540018000291,54347.14469952 2025-05-18,22:50:38.000,138,11101705,-795,0,1747608637,12609.22069391999,80.98244931000227,54347.06085408001 2025-05-18,22:50:39.000,138,11101649,-795,0,1747608638,12609.126385579999,80.94015452999884,54346.8582276 2025-05-18,22:50:40.000,138,11101684,-795,0,1747608639,12609.22743023,80.99654757000098,54346.71149808 2025-05-18,22:50:41.000,138,11101685,-795,0,1747608640,12609.20048498999,81.0106458299997,54346.53682008001 2025-05-18,22:50:42.000,138,11101741,-795,0,1747608641,12609.166803439999,81.02474408999842,54346.45297464 2025-05-18,22:50:43.000,138,11101686,-795,0,1747608642,12609.294793329995,81.06703887000185,54346.73944656 2025-05-18,22:50:44.000,138,11101708,-795,0,1747608643,12609.30152963999,81.11638278000464,54347.02591848 2025-05-18,22:50:45.000,138,11101709,-795,0,1747608644,12609.32847488,81.13753017000272,54346.99098288001 2025-05-18,22:50:46.000,138,11101594,-795,0,1747608645,12609.24763916,81.20097234000423,54346.81630488 2025-05-18,22:50:47.000,138,11101647,-795,0,1747608646,12609.26784809,81.22916886000166,54346.86521472 2025-05-18,22:50:48.000,138,11101695,-795,0,1747608647,12609.254375469995,81.30670929000189,54346.76739504 2025-05-18,22:50:49.000,138,11101737,-795,0,1747608648,12609.213957609994,81.34195493999869,54346.58572992001 2025-05-18,22:50:50.000,138,11101737,-795,0,1747608649,12609.153330819994,81.34900406999805,54346.38310344 2025-05-18,22:50:51.000,138,11101684,-795,0,1747608650,12609.24763916,81.39129885000148,54346.55079432 2025-05-18,22:50:52.000,138,11101668,-795,0,1747608651,12609.30152963999,81.44769189000363,54346.92111168001 2025-05-18,22:50:53.000,138,11101659,-795,0,1747608652,12609.32173856999,81.4688392800017,54346.9280988 2025-05-18,22:50:54.000,138,11101673,-795,0,1747608653,12609.355420119995,81.49703579999914,54346.89316320001 2025-05-18,22:50:55.000,138,11101683,-795,0,1747608654,12609.294793329995,81.44064276000427,54346.74643368 2025-05-18,22:50:56.000,138,11101656,-795,0,1747608655,12609.38236535999,81.41949536999891,54346.66957536 2025-05-18,22:50:57.000,138,11101678,-795,0,1747608656,12609.42951953,81.42654449999827,54346.52284584 2025-05-18,22:50:58.000,138,11101660,-795,0,1747608657,12609.42278321999,81.42654449999827,54346.52284584 2025-05-18,22:50:59.000,138,11101706,-795,0,1747608658,12609.4093106,81.41949536999891,54346.43201328 2025-05-18,22:51:00.000,138,11101709,-795,0,1747608659,12609.38910167,81.41244623999955,54346.72547232001 2025-05-18,22:51:01.000,138,11101739,-795,0,1747608660,12609.38910167,81.37720059000276,54346.82329200001 2025-05-18,22:51:02.000,138,11101668,-795,0,1747608661,12609.274584399995,81.37720059000276,54346.7184852 2025-05-18,22:51:03.000,138,11101648,-795,0,1747608662,12609.22743023,81.36310233000404,54346.67656248001 2025-05-18,22:51:04.000,138,11101712,-795,0,1747608663,12609.18701237,81.41244623999955,54346.48092312 2025-05-18,22:51:05.000,138,11101733,-795,0,1747608664,12609.092704029994,81.41244623999955,54346.20842544 2025-05-18,22:51:06.000,138,11101698,-795,0,1747608665,12609.079231409989,81.42654449999827,54346.22239968001 2025-05-18,22:51:07.000,138,11101678,-795,0,1747608666,12609.13985819999,81.47588841000106,54346.1944512 2025-05-18,22:51:08.000,138,11101666,-795,0,1747608667,12609.16006712999,81.52523232000385,54346.397077680005 2025-05-18,22:51:09.000,138,11101686,-795,0,1747608668,12609.18027605999,81.51113405999786,54346.20842544 2025-05-18,22:51:10.000,138,11101669,-795,0,1747608669,12609.274584399995,81.44064276000427,54346.25733528 2025-05-18,22:51:11.000,138,11101601,-795,0,1747608670,12609.28805702,81.32785667999997,54346.36214208 2025-05-18,22:51:12.000,138,11101698,-795,0,1747608671,12609.32847488,81.34195493999869,54346.24336104 2025-05-18,22:51:13.000,138,11101668,-795,0,1747608672,12609.375629049995,81.30670929000189,54346.110605760005 2025-05-18,22:51:14.000,138,11101666,-795,0,1747608673,12609.335211189995,81.28556190000381,54346.20842544 2025-05-18,22:51:15.000,138,11101709,-795,0,1747608674,12609.32173856999,81.26441450999846,54346.09663152 2025-05-18,22:51:16.000,138,11101701,-795,0,1747608675,12609.30826595,81.23621799000102,54346.31323224 2025-05-18,22:51:17.000,138,11101656,-795,0,1747608676,12609.42951953,81.14457930000208,54346.4040648 2025-05-18,22:51:18.000,138,11101617,-795,0,1747608677,12609.375629049995,81.1586775600008,54346.41803904001 2025-05-18,22:51:19.000,138,11101634,-795,0,1747608678,12609.274584399995,81.07408800000121,54346.16650272 2025-05-18,22:51:20.000,138,11101671,-795,0,1747608679,12609.32173856999,81.10228451999865,54345.98483760001 2025-05-18,22:51:21.000,138,11101672,-795,0,1747608680,12609.28132070999,81.08113713000057,54345.92894064 2025-05-18,22:51:22.000,138,11101660,-795,0,1747608681,12609.34868381,81.08818625999993,54346.012786080006 2025-05-18,22:51:23.000,138,11101709,-795,0,1747608682,12609.42278321999,81.08113713000057,54346.09663152 2025-05-18,22:51:24.000,138,11101667,-795,0,1747608683,12609.40257428999,81.0599897400025,54346.31323224 2025-05-18,22:51:25.000,138,11101728,-795,0,1747608684,12609.38236535999,81.03179321999778,54346.28528376 2025-05-18,22:51:26.000,138,11101675,-795,0,1747608685,12609.34194749999,80.97540018000291,54346.110605760005 2025-05-18,22:51:27.000,138,11101651,-795,0,1747608686,12609.40257428999,81.03179321999778,54346.13855424 2025-05-18,22:51:28.000,138,11101678,-795,0,1747608687,12609.48341000999,81.03884235000442,54345.98483760001 2025-05-18,22:51:29.000,138,11101693,-795,0,1747608688,12609.54403679999,81.04589148000377,54345.894005040005 2025-05-18,22:51:30.000,138,11101708,-795,0,1747608689,12609.557509419996,81.03179321999778,54345.95688912001 2025-05-18,22:51:31.000,138,11101693,-795,0,1747608690,12609.618136209996,81.0599897400025,54345.949902 2025-05-18,22:51:32.000,138,11101704,-795,0,1747608691,12609.631608830001,80.99654757000098,54346.30624512 2025-05-18,22:51:33.000,138,11101685,-795,0,1747608692,12609.651817760001,81.03179321999778,54346.28528376 2025-05-18,22:51:34.000,138,11101601,-795,0,1747608693,12609.577718349996,81.03884235000442,54346.20143832001 2025-05-18,22:51:35.000,138,11101699,-795,0,1747608694,12609.584454659991,81.08818625999993,54346.09663152 2025-05-18,22:51:36.000,138,11101674,-795,0,1747608695,12609.6113999,81.09523538999929,54345.991824720004 2025-05-18,22:51:37.000,138,11101710,-795,0,1747608696,12609.678762999996,81.13048104000336,54346.012786080006 2025-05-18,22:51:38.000,138,11101725,-795,0,1747608697,12609.685499309991,81.14457930000208,54346.08265728001 2025-05-18,22:51:39.000,138,11101658,-795,0,1747608698,12609.672026690001,81.20802147000359,54346.03374744001 2025-05-18,22:51:40.000,138,11101661,-795,0,1747608699,12609.786543959992,81.20097234000423,54346.28528376 2025-05-18,22:51:41.000,138,11101719,-795,0,1747608700,12609.914533850002,81.27851277000445,54346.43201328 2025-05-18,22:51:42.000,138,11101640,-795,0,1747608701,12609.995369570002,81.35605320000468,54346.42502616 2025-05-18,22:51:43.000,138,11101659,-795,0,1747608702,12610.076205289988,81.39834798000084,54346.3341936 2025-05-18,22:51:44.000,138,11101697,-795,0,1747608703,12610.143568389998,81.51818319000449,54346.061695920005 2025-05-18,22:51:45.000,138,11101662,-795,0,1747608704,12610.210931489994,81.6168710100028,54346.08265728001 2025-05-18,22:51:46.000,138,11101710,-795,0,1747608705,12610.372602929994,81.64506753000023,54346.20842544 2025-05-18,22:51:47.000,138,11101683,-795,0,1747608706,12610.56121960999,81.80719752000005,54346.24336104 2025-05-18,22:51:48.000,138,11101652,-795,0,1747608707,12610.635319019995,81.85654143000284,54346.45996176001 2025-05-18,22:51:49.000,138,11101704,-795,0,1747608708,12610.76330890999,81.99752403000457,54346.494897360004 2025-05-18,22:51:50.000,138,11101632,-795,0,1747608709,12610.924980349992,82.0750644600048,54346.55079432 2025-05-18,22:51:51.000,138,11101633,-795,0,1747608710,12611.086651789992,82.15965402000438,54346.64162688 2025-05-18,22:51:52.000,138,11101674,-795,0,1747608711,12611.228114299993,82.28653836000012,54346.45297464 2025-05-18,22:51:53.000,138,11101680,-795,0,1747608712,12611.362840499998,82.36407879000035,54346.43900040001 2025-05-18,22:51:54.000,138,11101662,-795,0,1747608713,12611.383049429998,82.42752096000186,54346.45996176001 2025-05-18,22:51:55.000,138,11101694,-795,0,1747608714,12611.490830389994,82.56850356000359,54346.55778144001 2025-05-18,22:51:56.000,138,11101680,-795,0,1747608715,12611.632292899994,82.52620878000016,54346.97700864 2025-05-18,22:51:57.000,138,11101705,-795,0,1747608716,12611.70639231,82.60374921000039,54346.97002152001 2025-05-18,22:51:58.000,138,11101645,-795,0,1747608717,12611.78049171999,82.61079833999975,54347.04687984 2025-05-18,22:51:59.000,138,11101646,-795,0,1747608718,12611.7670191,82.68128964000061,54346.80233064001 2025-05-18,22:52:00.000,138,11101714,-795,0,1747608719,12611.82090957999,82.65309312000318,54346.70451096001 2025-05-18,22:52:01.000,138,11101689,-795,0,1747608720,12611.82090957999,82.64604399000382,54346.683549600006 2025-05-18,22:52:02.000,138,11101690,-795,0,1747608721,12611.88153636999,82.6178474699991,54346.91412456 2025-05-18,22:52:03.000,138,11101678,-795,0,1747608722,12611.88153636999,82.57555269000295,54346.87918896 2025-05-18,22:52:04.000,138,11101710,-795,0,1747608723,12611.86132743999,82.483914000004,54347.10976392001 2025-05-18,22:52:05.000,138,11101685,-795,0,1747608724,12611.78049171999,82.37817704999907,54347.08181544 2025-05-18,22:52:06.000,138,11101634,-795,0,1747608725,12611.753546479995,82.25129271000333,54347.22854496001 2025-05-18,22:52:07.000,138,11101662,-795,0,1747608726,12611.652501829994,82.12440837000031,54347.19360936 2025-05-18,22:52:08.000,138,11101708,-795,0,1747608727,12611.55819348999,81.95522925000114,54346.98399576 2025-05-18,22:52:09.000,138,11101678,-795,0,1747608728,12611.288741089993,81.89178707999963,54346.89316320001 2025-05-18,22:52:10.000,138,11101678,-795,0,1747608729,12611.194432750002,81.67326404999767,54346.90713744 2025-05-18,22:52:11.000,138,11101665,-795,0,1747608730,12611.066442859992,81.52523232000385,54346.949060160005 2025-05-18,22:52:12.000,138,11101695,-795,0,1747608731,12610.999079759997,81.31375842000125,54347.29142904 2025-05-18,22:52:13.000,138,11101690,-795,0,1747608732,12610.864353559991,81.20097234000423,54347.3123904 2025-05-18,22:52:14.000,138,11101585,-795,0,1747608733,12610.776781529996,81.05294061000313,54347.32636464001 2025-05-18,22:52:15.000,138,11101676,-795,0,1747608734,12610.62858271,80.92605627000012,54347.067841200005 2025-05-18,22:52:16.000,138,11101627,-795,0,1747608735,12610.54101067999,80.77802453999902,54346.851240480006 2025-05-18,22:52:17.000,138,11101670,-795,0,1747608736,12610.514065439995,80.665238460002,54346.84425336001 2025-05-18,22:52:18.000,138,11101645,-795,0,1747608737,12610.42649341,80.50310847000219,54346.90713744 2025-05-18,22:52:19.000,138,11101703,-795,0,1747608738,12610.39954816999,80.46081368999876,54346.80233064001 2025-05-18,22:52:20.000,138,11101681,-795,0,1747608739,12610.386075549999,80.33392935000302,54347.186622240006 2025-05-18,22:52:21.000,138,11101703,-795,0,1747608740,12610.41975709999,80.27048718000151,54347.08181544 2025-05-18,22:52:22.000,138,11101646,-795,0,1747608741,12610.40628448,80.23524153000471,54347.15168664 2025-05-18,22:52:23.000,138,11101697,-795,0,1747608742,12610.372602929994,80.19999588000064,54347.018931360006 2025-05-18,22:52:24.000,138,11101706,-795,0,1747608743,12610.325448759999,80.19294675000128,54346.69752384 2025-05-18,22:52:25.000,138,11101711,-795,0,1747608744,12610.325448759999,80.25638892000279,54346.613678400005 2025-05-18,22:52:26.000,138,11101690,-795,0,1747608745,12610.386075549999,80.25638892000279,54346.76040792 2025-05-18,22:52:27.000,138,11101663,-795,0,1747608746,12610.386075549999,80.3057328299983,54346.564768560005 2025-05-18,22:52:28.000,138,11101673,-795,0,1747608747,12610.285030899999,80.38327325999853,54346.71149808 2025-05-18,22:52:29.000,138,11101670,-795,0,1747608748,12610.332185069994,80.50310847000219,54346.732459440005 2025-05-18,22:52:30.000,138,11101643,-795,0,1747608749,12610.44670234,80.57359977000306,54346.87918896 2025-05-18,22:52:31.000,138,11101679,-795,0,1747608750,12610.44670234,80.73572976000287,54346.92111168001 2025-05-18,22:52:32.000,138,11101675,-795,0,1747608751,12610.453438649994,80.83441758000117,54346.69053672 2025-05-18,22:52:33.000,138,11101695,-795,0,1747608752,12610.48038388999,80.94015452999884,54346.66957536 2025-05-18,22:52:34.000,138,11101665,-795,0,1747608753,12610.46017495999,81.0106458299997,54346.69752384 2025-05-18,22:52:35.000,138,11101682,-795,0,1747608754,12610.46017495999,81.123431910004,54346.683549600006 2025-05-18,22:52:36.000,138,11101730,-795,0,1747608755,12610.56795592,81.17982494999887,54347.00495712 2025-05-18,22:52:37.000,138,11101685,-795,0,1747608756,12610.534274369995,81.26441450999846,54347.0329056 2025-05-18,22:52:38.000,138,11101662,-795,0,1747608757,12610.56121960999,81.29261103000317,54347.05386696 2025-05-18,22:52:39.000,138,11101664,-795,0,1747608758,12610.40628448,81.41949536999891,54346.79534352001 2025-05-18,22:52:40.000,138,11101656,-795,0,1747608759,12610.453438649994,81.41949536999891,54346.66957536 2025-05-18,22:52:41.000,138,11101655,-795,0,1747608760,12610.37933923999,81.4688392800017,54346.76040792 2025-05-18,22:52:42.000,138,11101658,-795,0,1747608761,12610.372602929994,81.44769189000363,54346.81630488 2025-05-18,22:52:43.000,138,11101672,-795,0,1747608762,12610.33892137999,81.48293754000042,54346.88617608 2025-05-18,22:52:44.000,138,11101701,-795,0,1747608763,12610.210931489994,81.46179015000234,54346.96303440001 2025-05-18,22:52:45.000,138,11101691,-795,0,1747608764,12610.082941599998,81.46179015000234,54346.9280988 2025-05-18,22:52:46.000,138,11101684,-795,0,1747608765,12610.062732669998,81.49703579999914,54347.067841200005 2025-05-18,22:52:47.000,138,11101660,-795,0,1747608766,12609.901061229997,81.53933058000257,54347.018931360006 2025-05-18,22:52:48.000,138,11101680,-795,0,1747608767,12609.806752889992,81.51818319000449,54346.80233064001 2025-05-18,22:52:49.000,138,11101639,-795,0,1747608768,12609.564245729991,81.56047797000065,54346.63463976001 2025-05-18,22:52:50.000,138,11101681,-795,0,1747608769,12609.52382786999,81.58162535999872,54346.66957536 2025-05-18,22:52:51.000,138,11101687,-795,0,1747608770,12609.42951953,81.60277275000408,54346.87918896 2025-05-18,22:52:52.000,138,11101718,-795,0,1747608771,12609.38236535999,81.60982188000344,54347.09578968 2025-05-18,22:52:53.000,138,11101696,-795,0,1747608772,12609.32173856999,81.62392014000216,54347.067841200005 2025-05-18,22:52:54.000,138,11101695,-795,0,1747608773,12609.254375469995,81.59572362000472,54347.018931360006 2025-05-18,22:52:55.000,138,11101665,-795,0,1747608774,12609.085967719999,81.65211665999959,54346.83726624 2025-05-18,22:52:56.000,138,11101683,-795,0,1747608775,12609.025340929998,81.65211665999959,54346.69752384 2025-05-18,22:52:57.000,138,11101642,-795,0,1747608776,12608.984923069998,81.6168710100028,54346.71149808 2025-05-18,22:52:58.000,138,11101726,-795,0,1747608777,12608.897351039988,81.57457622999937,54346.70451096001 2025-05-18,22:52:59.000,138,11101707,-795,0,1747608778,12608.755888530002,81.6168710100028,54346.86521472 2025-05-18,22:53:00.000,138,11101717,-795,0,1747608779,12608.769361149993,81.58867448999808,54346.80233064001 2025-05-18,22:53:01.000,138,11101660,-795,0,1747608780,12608.735679600002,81.53933058000257,54346.88617608 2025-05-18,22:53:02.000,138,11101726,-795,0,1747608781,12608.648107569992,81.5040849299985,54346.91412456 2025-05-18,22:53:03.000,138,11101682,-795,0,1747608782,12608.580744469997,81.5040849299985,54346.7883564 2025-05-18,22:53:04.000,138,11101719,-755,0,1747608783,12608.486436129991,81.39129885000148,54346.5438072 2025-05-18,22:53:05.000,138,11101670,-795,0,1747608784,12608.432545650001,81.36310233000404,54346.48092312 2025-05-18,22:53:06.000,138,11101674,-795,0,1747608785,12608.472963510001,81.33490580999933,54346.59970416 2025-05-18,22:53:07.000,138,11101703,-795,0,1747608786,12608.331501,81.29966016000253,54346.781369280005 2025-05-18,22:53:08.000,138,11101689,-795,0,1747608787,12608.23045635,81.25031624999974,54346.62765264001 2025-05-18,22:53:09.000,138,11101705,-795,0,1747608788,12608.216983729995,81.20802147000359,54346.64162688 2025-05-18,22:53:10.000,138,11101695,-795,0,1747608789,12608.216983729995,81.123431910004,54346.648614 2025-05-18,22:53:11.000,138,11101686,-795,0,1747608790,12608.156356939995,81.15162843000144,54346.564768560005 2025-05-18,22:53:12.000,138,11101688,-795,0,1747608791,12608.115939079995,81.14457930000208,54346.348167840006 2025-05-18,22:53:13.000,138,11101676,-795,0,1747608792,12608.035103359995,81.20802147000359,54346.23637392 2025-05-18,22:53:14.000,138,11101672,-795,0,1747608793,12608.02836705,81.15162843000144,54346.39009056001 2025-05-18,22:53:15.000,138,11101704,-795,0,1747608794,12607.934058709994,81.13753017000272,54346.55079432 2025-05-18,22:53:16.000,138,11101715,-795,0,1747608795,12607.94079501999,81.123431910004,54346.5787428 2025-05-18,22:53:17.000,138,11101698,-795,0,1747608796,12607.90037715999,81.15162843000144,54346.69053672 2025-05-18,22:53:18.000,138,11101666,-795,0,1747608797,12607.880168229989,81.15162843000144,54346.69053672 2025-05-18,22:53:19.000,138,11101637,-795,0,1747608798,12607.718496789988,81.1586775600008,54346.21541256 2025-05-18,22:53:20.000,138,11101677,-795,0,1747608799,12607.833014059994,81.1586775600008,54346.17348984001 2025-05-18,22:53:21.000,138,11101693,-795,0,1747608800,12607.745442029998,81.20097234000423,54346.21541256 2025-05-18,22:53:22.000,138,11101658,-795,0,1747608801,12607.731969409993,81.20802147000359,54346.0896444 2025-05-18,22:53:23.000,138,11101711,-795,0,1747608802,12607.792596199994,81.17277581999952,54346.59271704 2025-05-18,22:53:24.000,138,11101671,-795,0,1747608803,12607.859959299989,81.14457930000208,54346.564768560005 2025-05-18,22:53:25.000,138,11101718,-795,0,1747608804,12607.792596199994,81.17982494999887,54346.46694888001 2025-05-18,22:53:26.000,138,11101642,-795,0,1747608805,12607.819541439989,81.14457930000208,54346.2643224 2025-05-18,22:53:27.000,138,11101616,-795,0,1747608806,12607.880168229989,81.1586775600008,54346.2643224 2025-05-18,22:53:28.000,138,11101636,-795,0,1747608807,12607.907113469999,81.109333649998,54345.95688912001 2025-05-18,22:53:29.000,138,11101691,-795,0,1747608808,12607.866695609999,81.123431910004,54345.775224000005 2025-05-18,22:53:30.000,138,11101657,-795,0,1747608809,12608.04857598,81.11638278000464,54345.991824720004 2025-05-18,22:53:31.000,138,11101638,-795,0,1747608810,12608.08225752999,81.05294061000313,54346.25034816001 2025-05-18,22:53:32.000,138,11101682,-795,0,1747608811,12608.28434682999,81.0106458299997,54346.38310344 2025-05-18,22:53:33.000,138,11101678,-795,0,1747608812,12608.30455575999,81.00359670000034,54346.30624512 2025-05-18,22:53:34.000,138,11101672,-795,0,1747608813,12608.398864099996,80.96835105000355,54346.32021936001 2025-05-18,22:53:35.000,138,11101637,-795,0,1747608814,12608.385391479991,80.97540018000291,54345.991824720004 2025-05-18,22:53:36.000,138,11101642,-795,0,1747608815,12608.526853989992,80.91900714000076,54345.90099216 2025-05-18,22:53:37.000,138,11101660,-795,0,1747608816,12608.627898639992,80.90490888000204,54345.91496640001 2025-05-18,22:53:38.000,138,11101684,-795,0,1747608817,12608.728943289992,80.82736845000181,54345.95688912001 2025-05-18,22:53:39.000,138,11101682,-795,0,1747608818,12608.722206979997,80.79917193000438,54346.0896444 2025-05-18,22:53:40.000,138,11101683,-795,0,1747608819,12608.856933180003,80.74982802000159,54346.09663152 2025-05-18,22:53:41.000,138,11101672,-795,0,1747608820,12608.931032589993,80.74982802000159,54346.20842544 2025-05-18,22:53:42.000,138,11101623,-795,0,1747608821,12609.005131999998,80.72163150000415,54346.1944512 2025-05-18,22:53:43.000,138,11101654,-795,0,1747608822,12609.079231409989,80.74982802000159,54345.942914880005 2025-05-18,22:53:44.000,138,11101675,-795,0,1747608823,12609.16006712999,80.71458237000479,54345.90797928 2025-05-18,22:53:45.000,138,11101672,-795,0,1747608824,12609.18701237,80.70753323999816,54345.92195352 2025-05-18,22:53:46.000,138,11101672,-795,0,1747608825,12609.30826595,80.74277889000223,54345.942914880005 2025-05-18,22:53:47.000,138,11101663,-795,0,1747608826,12609.42951953,80.75687715000095,54346.36214208 2025-05-18,22:53:48.000,138,11101684,-795,0,1747608827,12609.44299214999,80.78507366999838,54346.32021936001 2025-05-18,22:53:49.000,138,11101669,-795,0,1747608828,12609.46320107999,80.78507366999838,54346.110605760005 2025-05-18,22:53:50.000,138,11101667,-795,0,1747608829,12609.624872519991,80.89081062000332,54346.278296640005 2025-05-18,22:53:51.000,138,11101665,-795,0,1747608830,12609.746126099992,80.9119580100014,54346.12458000001 2025-05-18,22:53:52.000,138,11101695,-795,0,1747608831,12609.833698130002,80.97540018000291,54346.15252848001 2025-05-18,22:53:53.000,138,11101687,-795,0,1747608832,12609.907797539992,81.06703887000185,54346.10361864001 2025-05-18,22:53:54.000,138,11101631,-795,0,1747608833,12609.981896949997,81.123431910004,54346.04772168 2025-05-18,22:53:55.000,138,11101655,-795,0,1747608834,12610.049260049993,81.13753017000272,54346.278296640005 2025-05-18,22:53:56.000,138,11101642,-795,0,1747608835,12610.231140419994,81.16572669000016,54346.36912920001 2025-05-18,22:53:57.000,138,11101650,-795,0,1747608836,12610.345657689999,81.20097234000423,54346.45297464 2025-05-18,22:53:58.000,138,11101697,-795,0,1747608837,12610.46691127,81.31375842000125,54346.39009056001 2025-05-18,22:53:59.000,138,11101649,-795,0,1747608838,12610.43996602999,81.38424972000212,54345.942914880005 2025-05-18,22:54:00.000,138,11101684,-795,0,1747608839,12610.60163746999,81.42654449999827,54345.95688912001 2025-05-18,22:54:01.000,138,11101680,-795,0,1747608840,12610.66226425999,81.52523232000385,54345.963876240006 2025-05-18,22:54:02.000,138,11101679,-795,0,1747608841,12610.74983629,81.53933058000257,54346.012786080006 2025-05-18,22:54:03.000,138,11101688,-795,0,1747608842,12610.850880940001,81.53933058000257,54346.31323224 2025-05-18,22:54:04.000,138,11101711,-795,0,1747608843,12610.884562489991,81.51818319000449,54346.25733528 2025-05-18,22:54:05.000,138,11101656,-795,0,1747608844,12610.992343450001,81.47588841000106,54346.278296640005 2025-05-18,22:54:06.000,138,11101650,-795,0,1747608845,12611.207905369993,81.54637971000193,54346.45297464 2025-05-18,22:54:07.000,138,11101684,-795,0,1747608846,12611.275268470003,81.60277275000408,54346.20842544 2025-05-18,22:54:08.000,138,11101669,-795,0,1747608847,12611.356104189988,81.65211665999959,54346.23637392 2025-05-18,22:54:09.000,138,11101682,-795,0,1747608848,12611.329158949993,81.67326404999767,54346.23637392 2025-05-18,22:54:10.000,138,11101680,-795,0,1747608849,12611.315686329988,81.63801840000087,54346.20842544 2025-05-18,22:54:11.000,138,11101701,-795,0,1747608850,12611.423467289998,81.52523232000385,54346.36912920001 2025-05-18,22:54:12.000,138,11101697,-795,0,1747608851,12611.66597445,81.52523232000385,54346.5787428 2025-05-18,22:54:13.000,138,11101651,-795,0,1747608852,12611.78722803,81.67326404999767,54346.67656248001 2025-05-18,22:54:14.000,138,11101626,-795,0,1747608853,12611.753546479995,81.80014839000069,54346.65560112001 2025-05-18,22:54:15.000,138,11101674,-795,0,1747608854,12611.692919689995,81.8142466499994,54346.41105192 2025-05-18,22:54:16.000,138,11101665,-795,0,1747608855,12611.67944706999,81.84949230000348,54346.48092312 2025-05-18,22:54:17.000,138,11101694,-795,0,1747608856,12611.65923813999,81.89178707999963,54346.59271704 2025-05-18,22:54:18.000,138,11101647,-795,0,1747608857,12611.672710759995,81.82129577999876,54346.60669128001 2025-05-18,22:54:19.000,138,11101720,-795,0,1747608858,12611.612083969994,81.80014839000069,54346.75342080001 2025-05-18,22:54:20.000,138,11101695,-795,0,1747608859,12611.68618338,81.76490274000389,54346.83726624 2025-05-18,22:54:21.000,138,11101707,-795,0,1747608860,12611.692919689995,81.68736231000366,54346.93508592 2025-05-18,22:54:22.000,138,11101636,-795,0,1747608861,12611.692919689995,81.6803131800043,54346.781369280005 2025-05-18,22:54:23.000,138,11101653,-795,0,1747608862,12611.773755409995,81.64506753000023,54346.59970416 2025-05-18,22:54:24.000,138,11101680,-795,0,1747608863,12611.78049171999,81.59572362000472,54346.613678400005 2025-05-18,22:54:25.000,138,11101663,-795,0,1747608864,12611.78722803,81.53933058000257,54346.5438072 2025-05-18,22:54:26.000,138,11101668,-795,0,1747608865,12611.82764589,81.5040849299985,54346.494897360004 2025-05-18,22:54:27.000,138,11101665,-795,0,1747608866,12611.80743696,81.44769189000363,54346.900150320005 2025-05-18,22:54:28.000,138,11101703,-795,0,1747608867,12611.84111850999,81.41244623999955,54346.95604728 2025-05-18,22:54:29.000,138,11101683,-795,0,1747608868,12611.61882027999,81.41949536999891,54346.64162688 2025-05-18,22:54:30.000,138,11101678,-795,0,1747608869,12611.63902920999,81.41244623999955,54346.69752384 2025-05-18,22:54:31.000,138,11101693,-795,0,1747608870,12611.63902920999,81.39834798000084,54346.48791024001 2025-05-18,22:54:32.000,138,11101638,-795,0,1747608871,12611.63902920999,81.37720059000276,54346.62765264001 2025-05-18,22:54:33.000,138,11101633,-795,0,1747608872,12611.65923813999,81.35605320000468,54346.69053672 2025-05-18,22:54:34.000,138,11101675,-795,0,1747608873,12611.564929799999,81.34900406999805,54346.73944656 2025-05-18,22:54:35.000,138,11101697,-795,0,1747608874,12611.457148839989,81.28556190000381,54346.89316320001 2025-05-18,22:54:36.000,138,11101703,-795,0,1747608875,12611.470621459994,81.25031624999974,54346.95604728 2025-05-18,22:54:37.000,138,11101694,-795,0,1747608876,12611.477357769989,81.24326712000038,54347.12373816 2025-05-18,22:54:38.000,138,11101631,-795,0,1747608877,12611.457148839989,81.2573653799991,54347.13771240001 2025-05-18,22:54:39.000,138,11101715,-795,0,1747608878,12611.268532159993,81.27146363999782,54346.7184852 2025-05-18,22:54:40.000,138,11101662,-795,0,1747608879,12611.275268470003,81.27851277000445,54346.781369280005 2025-05-18,22:54:41.000,138,11101680,-795,0,1747608880,12611.180960129997,81.2573653799991,54346.84425336001 2025-05-18,22:54:42.000,138,11101678,-795,0,1747608881,12611.221377989998,81.2573653799991,54346.98399576 2025-05-18,22:54:43.000,138,11101711,-795,0,1747608882,12611.194432750002,81.2573653799991,54347.30540328001 2025-05-18,22:54:44.000,138,11101657,-795,0,1747608883,12611.066442859992,81.29261103000317,54347.284441920005 2025-05-18,22:54:45.000,138,11101677,-795,0,1747608884,12611.032761310002,81.30670929000189,54347.27745480001 2025-05-18,22:54:46.000,138,11101668,-795,0,1747608885,12610.985607139992,81.32080755000061,54347.34033888 2025-05-18,22:54:47.000,138,11101645,-795,0,1747608886,12610.864353559991,81.3701514600034,54347.05386696 2025-05-18,22:54:48.000,138,11101651,-795,0,1747608887,12610.796990459996,81.4053971100002,54346.949060160005 2025-05-18,22:54:49.000,138,11101715,-795,0,1747608888,12610.6892095,81.4335936300049,54346.97700864 2025-05-18,22:54:50.000,138,11101713,-795,0,1747608889,12610.56795592,81.5040849299985,54346.95604728 2025-05-18,22:54:51.000,138,11101727,-795,0,1747608890,12610.52080174999,81.56047797000065,54347.19360936 2025-05-18,22:54:52.000,138,11101657,-795,0,1747608891,12610.514065439995,81.58867448999808,54347.25649344001 2025-05-18,22:54:53.000,138,11101687,-795,0,1747608892,12610.39954816999,81.65916578999895,54347.284441920005 2025-05-18,22:54:54.000,138,11101649,-795,0,1747608893,12610.332185069994,81.7155588300011,54347.235532080005 2025-05-18,22:54:55.000,138,11101633,-795,0,1747608894,12610.210931489994,81.76490274000389,54346.830279120004 2025-05-18,22:54:56.000,138,11101671,-795,0,1747608895,12610.170513629993,81.79309926000133,54346.82329200001 2025-05-18,22:54:57.000,138,11101721,-795,0,1747608896,12610.049260049993,81.93408186000306,54346.87220184001 2025-05-18,22:54:58.000,138,11101684,-795,0,1747608897,12609.874115990002,81.97637663999922,54346.87220184001 2025-05-18,22:54:59.000,138,11101693,-795,0,1747608898,12609.685499309991,81.90588533999835,54346.92111168001 2025-05-18,22:55:00.000,138,11101651,-795,0,1747608899,12609.638345139996,81.80014839000069,54347.01194424001 2025-05-18,22:55:01.000,138,11101747,-795,0,1747608900,12609.692235620001,81.70850970000174,54347.13771240001 2025-05-18,22:55:02.000,138,11101664,-795,0,1747608901,12609.672026690001,81.72965708999982,54347.186622240006 2025-05-18,22:55:03.000,138,11101684,-795,0,1747608902,12609.624872519991,81.70146057000238,54346.86521472 2025-05-18,22:55:04.000,138,11101727,-795,0,1747608903,12609.517091559996,81.72260796000046,54346.75342080001 2025-05-18,22:55:05.000,138,11101674,-795,0,1747608904,12609.51035525,81.69441144000302,54346.81630488 2025-05-18,22:55:06.000,138,11101703,-795,0,1747608905,12609.416046909995,81.7155588300011,54346.81630488 2025-05-18,22:55:07.000,138,11101724,-795,0,1747608906,12609.456464769995,81.73670621999918,54347.20059648 2025-05-18,22:55:08.000,138,11101669,-795,0,1747608907,12609.42951953,81.7508044799979,54347.13072528001 2025-05-18,22:55:09.000,138,11101699,-795,0,1747608908,12609.32847488,81.75785361000453,54346.949060160005 2025-05-18,22:55:10.000,138,11101670,-795,0,1747608909,12609.34868381,81.84244317000412,54347.08880256001 2025-05-18,22:55:11.000,138,11101677,-795,0,1747608910,12609.36889274,81.87063969000155,54346.8582276 2025-05-18,22:55:12.000,138,11101748,-795,0,1747608911,12609.34194749999,81.94113099000242,54346.86521472 2025-05-18,22:55:13.000,138,11101697,-795,0,1747608912,12609.30826595,81.97637663999922,54346.87918896 2025-05-18,22:55:14.000,138,11101723,-795,0,1747608913,12609.24763916,81.99752403000457,54346.81630488 2025-05-18,22:55:15.000,138,11101691,-795,0,1747608914,12609.22743023,82.00457316000393,54346.93508592 2025-05-18,22:55:16.000,138,11101692,-795,0,1747608915,12609.20048498999,82.03981881000072,54346.997970000004 2025-05-18,22:55:17.000,138,11101682,-795,0,1747608916,12609.254375469995,82.0609661999988,54347.067841200005 2025-05-18,22:55:18.000,138,11101633,-795,0,1747608917,12609.20048498999,82.08916272000351,54347.04687984 2025-05-18,22:55:19.000,138,11101670,-795,0,1747608918,12609.106176649999,82.12440837000031,54346.57175568 2025-05-18,22:55:20.000,138,11101702,-795,0,1747608919,12609.13985819999,82.13145749999967,54346.69053672 2025-05-18,22:55:21.000,138,11101716,-795,0,1747608920,12609.13985819999,82.0750644600048,54346.59970416 2025-05-18,22:55:22.000,138,11101751,-795,0,1747608921,12609.146594509999,82.0750644600048,54346.830279120004 2025-05-18,22:55:23.000,138,11101704,-795,0,1747608922,12609.173539749994,82.025720550002,54346.95604728 2025-05-18,22:55:24.000,138,11101728,-795,0,1747608923,12609.16006712999,81.98342576999858,54346.86521472 2025-05-18,22:55:25.000,138,11101674,-795,0,1747608924,12609.2072213,81.91998360000434,54346.80931776 2025-05-18,22:55:26.000,138,11101669,-795,0,1747608925,12609.26111177999,81.9622783800005,54346.72547232001 2025-05-18,22:55:27.000,138,11101686,-795,0,1747608926,12609.30152963999,81.89883620999899,54346.5787428 2025-05-18,22:55:28.000,138,11101674,-795,0,1747608927,12609.315002259995,81.91998360000434,54346.445987520005 2025-05-18,22:55:29.000,138,11101708,-795,0,1747608928,12609.294793329995,81.89178707999963,54346.35515496 2025-05-18,22:55:30.000,138,11101700,-795,0,1747608929,12609.32847488,81.89883620999899,54346.494897360004 2025-05-18,22:55:31.000,138,11101684,-795,0,1747608930,12609.28132070999,81.89883620999899,54346.37611632 2025-05-18,22:55:32.000,138,11101689,-795,0,1747608931,12609.44299214999,81.94818012000178,54346.613678400005 2025-05-18,22:55:33.000,138,11101679,-795,0,1747608932,12609.50361893999,81.94818012000178,54346.59970416 2025-05-18,22:55:34.000,138,11101622,-795,0,1747608933,12609.57098204,82.01162229000329,54346.5438072 2025-05-18,22:55:35.000,138,11101621,-795,0,1747608934,12609.51035525,82.0750644600048,54346.13156712001 2025-05-18,22:55:36.000,138,11101610,-795,0,1747608935,12609.557509419996,82.09621185000287,54346.1944512 2025-05-18,22:55:37.000,138,11101713,-795,0,1747608936,12609.51035525,82.12440837000031,54346.110605760005 2025-05-18,22:55:38.000,138,11101660,-795,0,1747608937,12609.54403679999,82.19489967000118,54346.327206480004 2025-05-18,22:55:39.000,138,11101682,-795,0,1747608938,12609.597927279996,82.23719445000461,54346.31323224 2025-05-18,22:55:40.000,138,11101699,-795,0,1747608939,12609.537300489996,82.29358748999948,54346.35515496 2025-05-18,22:55:41.000,138,11101659,-795,0,1747608940,12609.59119097,82.3076857499982,54346.37611632 2025-05-18,22:55:42.000,138,11101705,-795,0,1747608941,12609.604663589991,82.30063661999884,54346.30624512 2025-05-18,22:55:43.000,138,11101710,-795,0,1747608942,12609.584454659991,82.35702966000099,54346.012786080006 2025-05-18,22:55:44.000,138,11101691,-795,0,1747608943,12609.537300489996,82.3217840100042,54345.93592776001 2025-05-18,22:55:45.000,138,11101694,-795,0,1747608944,12609.638345139996,82.32883314000355,54345.87304368 2025-05-18,22:55:46.000,138,11101708,-795,0,1747608945,12609.672026690001,82.30063661999884,54346.10361864001 2025-05-18,22:55:47.000,138,11101669,-795,0,1747608946,12609.685499309991,82.31473488000483,54346.20842544 2025-05-18,22:55:48.000,138,11101691,-795,0,1747608947,12609.658554069996,82.31473488000483,54346.11759288 2025-05-18,22:55:49.000,138,11101677,-795,0,1747608948,12609.665290379991,82.25129271000333,54345.90797928 2025-05-18,22:55:50.000,138,11101640,-795,0,1747608949,12609.698971929996,82.2724401000014,54346.07567016 2025-05-18,22:55:51.000,138,11101623,-795,0,1747608950,12609.732653480001,82.31473488000483,54345.87304368 2025-05-18,22:55:52.000,138,11101695,-795,0,1747608951,12609.759598719997,82.30063661999884,54345.85906944 2025-05-18,22:55:53.000,138,11101724,-795,0,1747608952,12609.806752889992,82.27948923000076,54345.81714672001 2025-05-18,22:55:54.000,138,11101682,-795,0,1747608953,12609.746126099992,82.30063661999884,54345.80317248 2025-05-18,22:55:55.000,138,11101740,-795,0,1747608954,12609.786543959992,82.32883314000355,54345.97086336 2025-05-18,22:55:56.000,138,11101716,-795,0,1747608955,12609.867379679992,82.34998053000163,54346.110605760005 2025-05-18,22:55:57.000,138,11101695,-795,0,1747608956,12609.867379679992,82.35702966000099,54346.0896444 2025-05-18,22:55:58.000,138,11101673,-795,0,1747608957,12609.894324920002,82.34998053000163,54346.03374744001 2025-05-18,22:55:59.000,138,11101626,-795,0,1747608958,12609.806752889992,82.37817704999907,54345.51670056 2025-05-18,22:56:00.000,138,11101659,-795,0,1747608959,12609.860643369997,82.39932444000442,54345.66343008 2025-05-18,22:56:01.000,138,11101713,-795,0,1747608960,12609.860643369997,82.4557174799993,54345.5656104 2025-05-18,22:56:02.000,138,11101734,-795,0,1747608961,12609.820225509997,82.47686487000465,54345.71932704001 2025-05-18,22:56:03.000,138,11101676,-795,0,1747608962,12609.786543959992,82.49801226000272,54345.92195352 2025-05-18,22:56:04.000,138,11101685,-795,0,1747608963,12609.847170749992,82.53325790999952,54345.97086336 2025-05-18,22:56:05.000,138,11101697,-795,0,1747608964,12609.800016579997,82.52620878000016,54345.95688912001 2025-05-18,22:56:06.000,138,11101594,-795,0,1747608965,12609.786543959992,82.58965095000167,54345.86605656001 2025-05-18,22:56:07.000,138,11101678,-795,0,1747608966,12609.820225509997,82.59670008000103,54345.68439144 2025-05-18,22:56:08.000,138,11101670,-795,0,1747608967,12609.759598719997,82.62489659999846,54345.62150736001 2025-05-18,22:56:09.000,138,11101711,-795,0,1747608968,12609.732653480001,82.62489659999846,54345.488752080004 2025-05-18,22:56:10.000,138,11101714,-795,0,1747608969,12609.698971929996,82.63194572999782,54345.656442960004 2025-05-18,22:56:11.000,138,11101693,-795,0,1747608970,12609.698971929996,82.66014225000254,54345.71932704001 2025-05-18,22:56:12.000,138,11101680,-795,0,1747608971,12609.759598719997,82.66014225000254,54345.845095200006 2025-05-18,22:56:13.000,138,11101696,-795,0,1747608972,12609.759598719997,82.63194572999782,54345.88701792001 2025-05-18,22:56:14.000,138,11101619,-795,0,1747608973,12609.800016579997,82.66014225000254,54345.86605656001 2025-05-18,22:56:15.000,138,11101645,-795,0,1747608974,12609.752862410001,82.6671913800019,54345.58657176 2025-05-18,22:56:16.000,138,11101689,-795,0,1747608975,12609.746126099992,82.65309312000318,54345.390932400005 2025-05-18,22:56:17.000,138,11101703,-795,0,1747608976,12609.692235620001,82.67424051000125,54345.33503544001 2025-05-18,22:56:18.000,138,11101678,-795,0,1747608977,12609.752862410001,82.64604399000382,54345.64246872 2025-05-18,22:56:19.000,138,11101674,-795,0,1747608978,12609.712444550001,82.66014225000254,54345.58657176 2025-05-18,22:56:20.000,138,11101698,-795,0,1747608979,12609.746126099992,82.69538789999933,54345.66343008 2025-05-18,22:56:21.000,138,11101667,-795,0,1747608980,12609.847170749992,82.69538789999933,54345.8101596 2025-05-18,22:56:22.000,138,11101646,-795,0,1747608981,12609.813489200002,82.70243702999869,54345.68439144 2025-05-18,22:56:23.000,138,11101636,-795,0,1747608982,12609.813489200002,82.7306335500034,54345.425868 2025-05-18,22:56:24.000,138,11101670,-795,0,1747608983,12609.840434439997,82.7658792000002,54345.488752080004 2025-05-18,22:56:25.000,138,11101674,-795,0,1747608984,12609.766335029992,82.7658792000002,54345.3559968 2025-05-18,22:56:26.000,138,11101699,-795,0,1747608985,12609.786543959992,82.74473181000212,54345.58657176 2025-05-18,22:56:27.000,138,11101668,-795,0,1747608986,12609.793280270002,82.7658792000002,54345.69836568001 2025-05-18,22:56:28.000,138,11101690,-795,0,1747608987,12609.840434439997,82.75178094000148,54345.75426264 2025-05-18,22:56:29.000,138,11101679,-795,0,1747608988,12609.766335029992,82.77997745999892,54345.80317248 2025-05-18,22:56:30.000,138,11101614,-795,0,1747608989,12609.732653480001,82.74473181000212,54345.60054600001 2025-05-18,22:56:31.000,138,11101621,-795,0,1747608990,12609.712444550001,82.75178094000148,54345.460803600006 2025-05-18,22:56:32.000,138,11101647,-795,0,1747608991,12609.59119097,82.70243702999869,54345.25119 2025-05-18,22:56:33.000,138,11101704,-795,0,1747608992,12609.624872519991,82.74473181000212,54345.45381648001 2025-05-18,22:56:34.000,138,11101686,-795,0,1747608993,12609.54403679999,82.69538789999933,54345.66343008 2025-05-18,22:56:35.000,138,11101658,-795,0,1747608994,12609.50361893999,82.64604399000382,54345.677404320006 2025-05-18,22:56:36.000,138,11101678,-795,0,1747608995,12609.51035525,82.64604399000382,54345.775224000005 2025-05-18,22:56:37.000,138,11101706,-795,0,1747608996,12609.48341000999,82.63194572999782,54345.83112096 2025-05-18,22:56:38.000,138,11101655,-795,0,1747608997,12609.46320107999,82.6178474699991,54345.73330128 2025-05-18,22:56:39.000,138,11101656,-795,0,1747608998,12609.32173856999,82.56850356000359,54345.40490664 2025-05-18,22:56:40.000,138,11101712,-795,0,1747608999,12609.274584399995,82.57555269000295,54345.45381648001 2025-05-18,22:56:41.000,138,11101665,-795,0,1747609000,12609.26111177999,82.56145443000423,54345.4957392 2025-05-18,22:56:42.000,138,11101669,-795,0,1747609001,12609.28132070999,82.52620878000016,54345.845095200006 2025-05-18,22:56:43.000,138,11101667,-795,0,1747609002,12609.22743023,82.52620878000016,54345.90797928 2025-05-18,22:56:44.000,138,11101662,-795,0,1747609003,12609.16006712999,82.55440530000487,54345.8800308 2025-05-18,22:56:45.000,138,11101684,-795,0,1747609004,12609.092704029994,82.53325790999952,54345.8101596 2025-05-18,22:56:46.000,138,11101665,-795,0,1747609005,12609.13985819999,82.55440530000487,54345.78221112 2025-05-18,22:56:47.000,138,11101642,-795,0,1747609006,12609.079231409989,82.62489659999846,54345.64246872 2025-05-18,22:56:48.000,138,11101708,-795,0,1747609007,12608.991659379994,82.58965095000167,54345.64246872 2025-05-18,22:56:49.000,138,11101675,-795,0,1747609008,12608.856933180003,82.61079833999975,54345.390932400005 2025-05-18,22:56:50.000,138,11101697,-795,0,1747609009,12608.951241519993,82.59670008000103,54345.68439144 2025-05-18,22:56:51.000,138,11101668,-795,0,1747609010,12608.944505209998,82.62489659999846,54345.796185360006 2025-05-18,22:56:52.000,138,11101707,-795,0,1747609011,12609.005131999998,82.6671913800019,54345.95688912001 2025-05-18,22:56:53.000,138,11101708,-795,0,1747609012,12608.991659379994,82.64604399000382,54345.942914880005 2025-05-18,22:56:54.000,138,11101683,-795,0,1747609013,12609.032077239994,82.70243702999869,54345.894005040005 2025-05-18,22:56:55.000,138,11101660,-795,0,1747609014,12608.978186759989,82.7306335500034,54345.4957392 2025-05-18,22:56:56.000,138,11101606,-795,0,1747609015,12609.045549859999,82.65309312000318,54345.66343008 2025-05-18,22:56:57.000,138,11101665,-795,0,1747609016,12609.079231409989,82.69538789999933,54345.71233992 2025-05-18,22:56:58.000,138,11101665,-795,0,1747609017,12609.059022479989,82.67424051000125,54345.76823688001 2025-05-18,22:56:59.000,138,11101708,-795,0,1747609018,12609.085967719999,82.66014225000254,54345.85208232 2025-05-18,22:57:00.000,138,11101693,-795,0,1747609019,12609.16006712999,82.68833876999997,54345.90099216 2025-05-18,22:57:01.000,138,11101678,-795,0,1747609020,12609.2072213,82.67424051000125,54346.012786080006 2025-05-18,22:57:02.000,138,11101626,-795,0,1747609021,12609.16006712999,82.68128964000061,54346.012786080006 2025-05-18,22:57:03.000,138,11101650,-795,0,1747609022,12609.193748679994,82.73768268000276,54345.607533120005 2025-05-18,22:57:04.000,138,11101687,-795,0,1747609023,12609.099440339989,82.72358442000404,54345.54464904 2025-05-18,22:57:05.000,138,11101614,-795,0,1747609024,12609.018604619989,82.7658792000002,54345.57958464001 2025-05-18,22:57:06.000,138,11101669,-795,0,1747609025,12609.045549859999,82.66014225000254,54345.97785048 2025-05-18,22:57:07.000,138,11101669,-795,0,1747609026,12608.978186759989,82.64604399000382,54345.949902 2025-05-18,22:57:08.000,138,11101705,-795,0,1747609027,12608.836724250003,82.67424051000125,54345.90797928 2025-05-18,22:57:09.000,138,11101698,-795,0,1747609028,12608.742415909997,82.68833876999997,54345.6354816 2025-05-18,22:57:10.000,138,11101628,-795,0,1747609029,12608.803042699998,82.71653529000469,54345.6354816 2025-05-18,22:57:11.000,138,11101614,-795,0,1747609030,12608.762624839997,82.79407572000491,54345.55163616001 2025-05-18,22:57:12.000,138,11101681,-795,0,1747609031,12608.749152219993,82.80112485000427,54345.53067480001 2025-05-18,22:57:13.000,138,11101691,-795,0,1747609032,12608.776097460002,82.81522311000299,54345.50272632001 2025-05-18,22:57:14.000,138,11101693,-795,0,1747609033,12608.648107569992,82.82227224000235,54345.69836568001 2025-05-18,22:57:15.000,138,11101672,-795,0,1747609034,12608.654843880002,82.85751788999914,54345.607533120005 2025-05-18,22:57:16.000,138,11101717,-795,0,1747609035,12608.708734359992,82.8645670199985,54345.83810808001 2025-05-18,22:57:17.000,138,11101649,-795,0,1747609036,12608.681789119997,82.90686180000193,54345.81714672001 2025-05-18,22:57:18.000,138,11101634,-795,0,1747609037,12608.681789119997,82.94915657999809,54345.69137856 2025-05-18,22:57:19.000,138,11101653,-795,0,1747609038,12608.621162329997,83.01964787999896,54345.31407408001 2025-05-18,22:57:20.000,138,11101711,-795,0,1747609039,12608.701998049997,83.04079527000431,54345.44682936 2025-05-18,22:57:21.000,138,11101661,-795,0,1747609040,12608.728943289992,83.0760409200011,54345.36997104 2025-05-18,22:57:22.000,138,11101700,-795,0,1747609041,12608.789570079993,83.0760409200011,54345.7053528 2025-05-18,22:57:23.000,138,11101693,-795,0,1747609042,12608.850196869993,83.09718830999918,54345.66343008 2025-05-18,22:57:24.000,138,11101686,-795,0,1747609043,12608.850196869993,83.11833570000454,54345.71932704001 2025-05-18,22:57:25.000,138,11101655,-795,0,1747609044,12608.809779009993,83.10423743999854,54345.558623280005 2025-05-18,22:57:26.000,138,11101607,-795,0,1747609045,12608.863669489998,82.9773531000028,54345.488752080004 2025-05-18,22:57:27.000,138,11101646,-795,0,1747609046,12608.991659379994,82.82227224000235,54345.44682936 2025-05-18,22:57:28.000,138,11101679,-795,0,1747609047,12609.173539749994,82.80817398000363,54345.439842240005 2025-05-18,22:57:29.000,138,11101687,-795,0,1747609048,12609.26784809,82.83637050000107,54345.38394528001 2025-05-18,22:57:30.000,138,11101676,-795,0,1747609049,12609.28132070999,82.89981267000258,54345.7402884 2025-05-18,22:57:31.000,138,11101659,-795,0,1747609050,12609.26111177999,82.98440223000216,54345.78919824001 2025-05-18,22:57:32.000,138,11101673,-795,0,1747609051,12609.30826595,82.94915657999809,54345.949902 2025-05-18,22:57:33.000,138,11101678,-795,0,1747609052,12609.153330819994,82.98440223000216,54345.775224000005 2025-05-18,22:57:34.000,138,11101650,-795,0,1747609053,12609.22069391999,82.98440223000216,54345.85906944 2025-05-18,22:57:35.000,138,11101627,-755,0,1747609054,12609.13985819999,83.06194266000239,54345.61452024 2025-05-18,22:57:36.000,138,11101609,-795,0,1747609055,12609.13985819999,83.02669700999832,54345.656442960004 2025-05-18,22:57:37.000,138,11101686,-795,0,1747609056,12609.106176649999,83.13243396000325,54345.73330128 2025-05-18,22:57:38.000,138,11101705,-795,0,1747609057,12609.22743023,83.20997439000348,54345.963876240006 2025-05-18,22:57:39.000,138,11101668,-755,0,1747609058,12609.112912959994,83.29456395000307,54345.83810808001 2025-05-18,22:57:40.000,138,11101687,-795,0,1747609059,12609.166803439999,83.259318299999,54345.963876240006 2025-05-18,22:57:41.000,138,11101675,-795,0,1747609060,12609.22069391999,83.3227604700005,54346.02676032 2025-05-18,22:57:42.000,138,11101637,-795,0,1747609061,12609.20048498999,83.34390785999858,54346.03374744001 2025-05-18,22:57:43.000,138,11101641,-795,0,1747609062,12609.2072213,83.4355465500048,54345.726314160005 2025-05-18,22:57:44.000,138,11101677,-795,0,1747609063,12609.173539749994,83.44259568000416,54345.6354816 2025-05-18,22:57:45.000,138,11101684,-795,0,1747609064,12609.22743023,83.47784133000096,54345.607533120005 2025-05-18,22:57:46.000,138,11101706,-795,0,1747609065,12609.26784809,83.44259568000416,54345.8800308 2025-05-18,22:57:47.000,138,11101714,-795,0,1747609066,12609.315002259995,83.50603784999839,54346.03374744001 2025-05-18,22:57:48.000,138,11101703,-795,0,1747609067,12609.28132070999,83.49898871999903,54346.04073456 2025-05-18,22:57:49.000,138,11101681,-795,0,1747609068,12609.22743023,83.5342343700031,54345.8101596 2025-05-18,22:57:50.000,138,11101601,-795,0,1747609069,12609.30826595,83.52013611000439,54345.91496640001 2025-05-18,22:57:51.000,138,11101639,-795,0,1747609070,12609.355420119995,83.59062740999798,54345.78221112 2025-05-18,22:57:52.000,138,11101715,-795,0,1747609071,12609.30826595,83.61882393000269,54345.796185360006 2025-05-18,22:57:53.000,138,11101638,-795,0,1747609072,12609.28805702,83.6681678399982,54345.5656104 2025-05-18,22:57:54.000,138,11101672,-795,0,1747609073,12609.36215642999,83.64702045000013,54346.012786080006 2025-05-18,22:57:55.000,138,11101659,-795,0,1747609074,12609.375629049995,83.75980653000443,54346.012786080006 2025-05-18,22:57:56.000,138,11101690,-795,0,1747609075,12609.4093106,83.69636436000292,54346.10361864001 2025-05-18,22:57:57.000,138,11101693,-795,0,1747609076,12609.416046909995,83.78800305000186,54346.13156712001 2025-05-18,22:57:58.000,138,11101608,-795,0,1747609077,12609.436255839995,83.83029782999802,54346.17348984001 2025-05-18,22:57:59.000,138,11101684,-795,0,1747609078,12609.36889274,83.92193652000424,54345.71932704001 2025-05-18,22:58:00.000,138,11101620,-795,0,1747609079,12609.40257428999,83.9289856500036,54345.78221112 2025-05-18,22:58:01.000,138,11101679,-795,0,1747609080,12609.36889274,83.99947695000446,54345.64246872 2025-05-18,22:58:02.000,138,11101694,-795,0,1747609081,12609.456464769995,83.99947695000446,54346.09663152 2025-05-18,22:58:03.000,138,11101651,-795,0,1747609082,12609.46993739,84.03472260000126,54346.159515600004 2025-05-18,22:58:04.000,138,11101670,-795,0,1747609083,12609.44299214999,84.00652608000382,54346.17348984001 2025-05-18,22:58:05.000,138,11101724,-795,0,1747609084,12609.44299214999,84.02062434000254,54346.11759288 2025-05-18,22:58:06.000,138,11101616,-795,0,1747609085,12609.436255839995,84.06996824999806,54346.04772168 2025-05-18,22:58:07.000,138,11101634,-795,0,1747609086,12609.36889274,84.09111564000341,54345.83112096 2025-05-18,22:58:08.000,138,11101670,-795,0,1747609087,12609.44972846,84.09816477000277,54345.949902 2025-05-18,22:58:09.000,138,11101624,-795,0,1747609088,12609.335211189995,84.15455781000492,54345.87304368 2025-05-18,22:58:10.000,138,11101677,-795,0,1747609089,12609.40257428999,84.09816477000277,54346.10361864001 2025-05-18,22:58:11.000,138,11101714,-795,0,1747609090,12609.46320107999,84.16865607000364,54346.04772168 2025-05-18,22:58:12.000,138,11101684,-795,0,1747609091,12609.52382786999,84.16865607000364,54346.08265728001 2025-05-18,22:58:13.000,138,11101706,-795,0,1747609092,12609.638345139996,84.09111564000341,54346.229386800005 2025-05-18,22:58:14.000,138,11101649,-795,0,1747609093,12609.665290379991,83.97832955999911,54346.08265728001 2025-05-18,22:58:15.000,138,11101666,-795,0,1747609094,12609.48341000999,83.91488739000488,54345.8800308 2025-05-18,22:58:16.000,138,11101708,-795,0,1747609095,12609.26111177999,84.00652608000382,54345.78221112 2025-05-18,22:58:17.000,138,11101706,-795,0,1747609096,12609.18701237,84.35898258000088,54345.76124976 2025-05-18,22:58:18.000,138,11101707,-795,0,1747609097,12609.26784809,84.50701431000198,54345.85906944 2025-05-18,22:58:19.000,138,11101695,-795,0,1747609098,12609.54403679999,84.57750561000285,54346.14554136 2025-05-18,22:58:20.000,138,11101682,-795,0,1747609099,12609.705708239992,84.53521082999941,54346.22239968001 2025-05-18,22:58:21.000,138,11101673,-795,0,1747609100,12609.833698130002,84.53521082999941,54346.39009056001 2025-05-18,22:58:22.000,138,11101632,-795,0,1747609101,12609.928006469992,84.51406344000134,54346.25034816001 2025-05-18,22:58:23.000,138,11101626,-795,0,1747609102,12609.928006469992,84.57045648000349,54346.14554136 2025-05-18,22:58:24.000,138,11101705,-795,0,1747609103,12609.988633259993,84.52816170000006,54346.012786080006 2025-05-18,22:58:25.000,138,11101691,-795,0,1747609104,12609.988633259993,84.57045648000349,54346.0197732 2025-05-18,22:58:26.000,138,11101684,-795,0,1747609105,12610.015578500002,84.5211125700007,54346.30624512 2025-05-18,22:58:27.000,138,11101699,-795,0,1747609106,12610.029051119993,84.51406344000134,54346.43900040001 2025-05-18,22:58:28.000,138,11101688,-795,0,1747609107,12610.055996360003,84.50701431000198,54346.4040648 2025-05-18,22:58:29.000,138,11101687,-795,0,1747609108,12609.934742780002,84.57045648000349,54346.36214208 2025-05-18,22:58:30.000,138,11101653,-795,0,1747609109,12609.968424329993,84.54930908999813,54346.28528376 2025-05-18,22:58:31.000,138,11101709,-795,0,1747609110,12609.928006469992,84.5845547400022,54346.20842544 2025-05-18,22:58:32.000,138,11101716,-795,0,1747609111,12609.921270159997,84.54930908999813,54346.180476960006 2025-05-18,22:58:33.000,138,11101692,-795,0,1747609112,12609.934742780002,84.5845547400022,54346.21541256 2025-05-18,22:58:34.000,138,11101660,-795,0,1747609113,12609.833698130002,84.49996518000262,54345.99881184 2025-05-18,22:58:35.000,138,11101697,-795,0,1747609114,12609.860643369997,84.56340735000413,54346.32021936001 2025-05-18,22:58:36.000,138,11101715,-795,0,1747609115,12609.921270159997,84.52816170000006,54346.515858720006 2025-05-18,22:58:37.000,138,11101685,-795,0,1747609116,12609.907797539992,84.53521082999941,54346.48791024001 2025-05-18,22:58:38.000,138,11101667,-795,0,1747609117,12609.887588609992,84.50701431000198,54346.46694888001 2025-05-18,22:58:39.000,138,11101641,-795,0,1747609118,12609.752862410001,84.57045648000349,54346.00579896001 2025-05-18,22:58:40.000,138,11101639,-795,0,1747609119,12609.860643369997,84.54225995999877,54346.09663152 2025-05-18,22:58:41.000,138,11101663,-795,0,1747609120,12609.759598719997,84.55635822000477,54346.04772168 2025-05-18,22:58:42.000,138,11101661,-795,0,1747609121,12609.779807649997,84.55635822000477,54346.31323224 2025-05-18,22:58:43.000,138,11101692,-795,0,1747609122,12609.685499309991,84.55635822000477,54346.27130952001 2025-05-18,22:58:44.000,138,11101696,-795,0,1747609123,12609.678762999996,84.55635822000477,54346.36912920001 2025-05-18,22:58:45.000,138,11101697,-795,0,1747609124,12609.645081449991,84.53521082999941,54346.34118072001 2025-05-18,22:58:46.000,138,11101645,-795,0,1747609125,12609.631608830001,84.56340735000413,54346.41803904001 2025-05-18,22:58:47.000,138,11101681,-795,0,1747609126,12609.54403679999,84.62684951999836,54346.09663152 2025-05-18,22:58:48.000,138,11101695,-795,0,1747609127,12609.50361893999,84.60570213000028,54346.10361864001 2025-05-18,22:58:49.000,138,11101710,-795,0,1747609128,12609.44299214999,84.68324256000051,54345.98483760001 2025-05-18,22:58:50.000,138,11101700,-795,0,1747609129,12609.42278321999,84.64799691000371,54346.20842544 2025-05-18,22:58:51.000,138,11101688,-795,0,1747609130,12609.436255839995,84.71848821000458,54346.180476960006 2025-05-18,22:58:52.000,138,11101668,-795,0,1747609131,12609.51035525,84.70438994999859,54346.3341936 2025-05-18,22:58:53.000,138,11101667,-795,0,1747609132,12609.51035525,84.7960286400048,54346.25733528 2025-05-18,22:58:54.000,138,11101684,-795,0,1747609133,12609.577718349996,84.84537255000032,54346.04772168 2025-05-18,22:58:55.000,138,11101656,-795,0,1747609134,12609.49014632,84.93701123999926,54345.824133840004 2025-05-18,22:58:56.000,138,11101660,-795,0,1747609135,12609.517091559996,84.95815863000462,54345.83112096 2025-05-18,22:58:57.000,138,11101618,-795,0,1747609136,12609.604663589991,85.02864992999821,54345.87304368 2025-05-18,22:58:58.000,138,11101695,-795,0,1747609137,12609.631608830001,85.0427481900042,54346.05470880001 2025-05-18,22:58:59.000,138,11101671,-795,0,1747609138,12609.645081449991,85.08504297000036,54345.93592776001 2025-05-18,22:59:00.000,138,11101676,-795,0,1747609139,12609.752862410001,85.1132394899978,54346.012786080006 2025-05-18,22:59:01.000,138,11101708,-795,0,1747609140,12609.800016579997,85.13438688000315,54346.15252848001 2025-05-18,22:59:02.000,138,11101644,-795,0,1747609141,12609.820225509997,85.14143601000251,54345.963876240006 2025-05-18,22:59:03.000,138,11101659,-795,0,1747609142,12609.793280270002,85.18373078999866,54345.796185360006 2025-05-18,22:59:04.000,138,11101705,-795,0,1747609143,12609.759598719997,85.20487818000402,54345.69836568001 2025-05-18,22:59:05.000,138,11101682,-795,0,1747609144,12609.759598719997,85.26127121999889,54345.726314160005 2025-05-18,22:59:06.000,138,11101696,-795,0,1747609145,12609.820225509997,85.19077991999802,54346.012786080006 2025-05-18,22:59:07.000,138,11101700,-795,0,1747609146,12609.833698130002,85.16258340000059,54345.97086336 2025-05-18,22:59:08.000,138,11101706,-795,0,1747609147,12609.705708239992,85.1132394899978,54345.7402884 2025-05-18,22:59:09.000,138,11101711,-795,0,1747609148,12609.517091559996,85.14143601000251,54345.6354816 2025-05-18,22:59:10.000,138,11101696,-795,0,1747609149,12609.53056418,85.19782905000466,54345.69137856 2025-05-18,22:59:11.000,138,11101710,-795,0,1747609150,12609.517091559996,85.2894677400036,54345.73330128 2025-05-18,22:59:12.000,138,11101747,-795,0,1747609151,12609.584454659991,85.3247133900004,54345.824133840004 2025-05-18,22:59:13.000,138,11101699,-795,0,1747609152,12609.597927279996,85.35995904000447,54345.8800308 2025-05-18,22:59:14.000,138,11101719,-795,0,1747609153,12609.6113999,85.33176251999976,54346.05470880001 2025-05-18,22:59:15.000,138,11101707,-795,0,1747609154,12609.692235620001,85.38110643000255,54346.061695920005 2025-05-18,22:59:16.000,138,11101707,-795,0,1747609155,12609.752862410001,85.33176251999976,54346.07567016 2025-05-18,22:59:17.000,138,11101683,-795,0,1747609156,12609.880852299997,85.31061513000168,54346.13156712001 2025-05-18,22:59:18.000,138,11101732,-795,0,1747609157,12609.968424329993,85.25422208999953,54346.02676032 2025-05-18,22:59:19.000,138,11101665,-795,0,1747609158,12609.880852299997,85.26832034999825,54345.68439144 2025-05-18,22:59:20.000,138,11101732,-795,0,1747609159,12609.961688019997,85.24012383000081,54345.73330128 2025-05-18,22:59:21.000,138,11101687,-795,0,1747609160,12610.022314809998,85.21897644000273,54345.64945584001 2025-05-18,22:59:22.000,138,11101695,-795,0,1747609161,12610.089677909993,85.14143601000251,54345.98483760001 2025-05-18,22:59:23.000,138,11101691,-795,0,1747609162,12610.109886839993,85.19077991999802,54345.991824720004 2025-05-18,22:59:24.000,138,11101727,-795,0,1747609163,12610.143568389998,85.18373078999866,54345.8800308 2025-05-18,22:59:25.000,138,11101711,-795,0,1747609164,12610.143568389998,85.15553427000123,54345.92894064 2025-05-18,22:59:26.000,138,11101652,-795,0,1747609165,12610.217667799989,85.16963252999994,54345.83810808001 2025-05-18,22:59:27.000,138,11101659,-795,0,1747609166,12610.170513629993,85.2260255700021,54345.71932704001 2025-05-18,22:59:28.000,138,11101707,-795,0,1747609167,12610.177249939989,85.23307470000145,54345.558623280005 2025-05-18,22:59:29.000,138,11101704,-795,0,1747609168,12610.076205289988,85.2260255700021,54345.53067480001 2025-05-18,22:59:30.000,138,11101751,-795,0,1747609169,12610.076205289988,85.23307470000145,54345.76823688001 2025-05-18,22:59:31.000,138,11101714,-795,0,1747609170,12610.049260049993,85.21192731000338,54345.69836568001 2025-05-18,22:59:32.000,138,11101687,-795,0,1747609171,12610.096414219988,85.2260255700021,54345.83810808001 2025-05-18,22:59:33.000,138,11101710,-795,0,1747609172,12610.096414219988,85.26127121999889,54345.83810808001 2025-05-18,22:59:34.000,138,11101735,-795,0,1747609173,12610.076205289988,85.28241861000424,54345.7402884 2025-05-18,22:59:35.000,138,11101666,-795,0,1747609174,12609.894324920002,85.35290990999783,54345.47477784 2025-05-18,22:59:36.000,138,11101621,-795,0,1747609175,12609.914533850002,85.33881164999912,54345.47477784 2025-05-18,22:59:37.000,138,11101675,-795,0,1747609176,12609.968424329993,85.31766426000104,54345.53766192 2025-05-18,22:59:38.000,138,11101722,-795,0,1747609177,12609.941479089997,85.27536948000488,54345.775224000005 2025-05-18,22:59:39.000,138,11101706,-795,0,1747609178,12609.867379679992,85.27536948000488,54345.69137856 2025-05-18,22:59:40.000,138,11101710,-795,0,1747609179,12609.934742780002,85.29651687000296,54345.775224000005 2025-05-18,22:59:41.000,138,11101701,-795,0,1747609180,12609.941479089997,85.29651687000296,54345.90099216 2025-05-18,22:59:42.000,138,11101662,-795,0,1747609181,12609.968424329993,85.26832034999825,54345.69137856 2025-05-18,22:59:43.000,138,11101643,-795,0,1747609182,12609.968424329993,85.28241861000424,54345.460803600006 2025-05-18,22:59:44.000,138,11101703,-795,0,1747609183,12609.961688019997,85.25422208999953,54345.30009984 2025-05-18,22:59:45.000,138,11101730,-795,0,1747609184,12610.035787430003,85.24012383000081,54345.293112720006 2025-05-18,22:59:46.000,138,11101707,-795,0,1747609185,12610.163777319998,85.2260255700021,54345.66343008 2025-05-18,22:59:47.000,138,11101694,-795,0,1747609186,12610.298503519989,85.24012383000081,54345.60054600001 2025-05-18,22:59:48.000,138,11101698,-795,0,1747609187,12610.305239829999,85.18373078999866,54345.66343008 2025-05-18,22:59:49.000,138,11101716,-795,0,1747609188,12610.365866619999,85.20487818000402,54345.425868 2025-05-18,22:59:50.000,138,11101701,-795,0,1747609189,12610.574692229995,85.16258340000059,54345.321061200004 2025-05-18,22:59:51.000,138,11101707,-795,0,1747609190,12610.655527949995,85.12733775000379,54345.293112720006 2025-05-18,22:59:52.000,138,11101658,-795,0,1747609191,12610.74309997999,85.10619035999844,54345.36997104 2025-05-18,22:59:53.000,138,11101650,-795,0,1747609192,12610.850880940001,85.14143601000251,54345.27913848 2025-05-18,22:59:54.000,138,11101672,-795,0,1747609193,12610.844144629991,85.07094471000164,54345.44682936 2025-05-18,22:59:55.000,138,11101661,-795,0,1747609194,12610.938452969996,85.06389558000228,54345.4957392 2025-05-18,22:59:56.000,138,11101702,-795,0,1747609195,12610.958661899997,85.00045341000077,54345.48176496001 2025-05-18,22:59:57.000,138,11101693,-795,0,1747609196,12611.059706549997,85.05684645000292,54345.64945584001 2025-05-18,22:59:58.000,138,11101659,-795,0,1747609197,12611.046233929992,85.02160079999885,54345.53067480001 2025-05-18,22:59:59.000,138,11101680,-795,0,1747609198,12610.951925590001,84.9793060200027,54345.16035744 2025-05-18,23:00:00.000,138,11101696,-795,0,1747609199,12610.965398209992,84.96520776000398,54345.19529304001 2025-05-18,23:00:01.000,138,11101653,-795,0,1747609200,12610.898035109996,84.90881472000183,54345.1813188 2025-05-18,23:00:02.000,138,11101720,-795,0,1747609201,12610.803726769991,84.8665199399984,54345.36997104 2025-05-18,23:00:03.000,138,11101703,-795,0,1747609202,12610.81046308,84.8312742900016,54345.52368768 2025-05-18,23:00:04.000,138,11101730,-795,0,1747609203,12610.817199389996,84.73963560000266,54345.53766192 2025-05-18,23:00:05.000,138,11101715,-795,0,1747609204,12610.74309997999,84.70438994999859,54345.50272632001 2025-05-18,23:00:06.000,138,11101683,-795,0,1747609205,12610.655527949995,84.66209517000243,54345.31407408001 2025-05-18,23:00:07.000,138,11101651,-795,0,1747609206,12610.62858271,84.65504604000307,54345.272151360005 2025-05-18,23:00:08.000,138,11101673,-795,0,1747609207,12610.58142853999,84.64094778000435,54345.23022864 2025-05-18,23:00:09.000,138,11101693,-795,0,1747609208,12610.48038388999,84.63389864999772,54345.13240896 2025-05-18,23:00:10.000,138,11101700,-795,0,1747609209,12610.46017495999,84.5845547400022,54345.33503544001 2025-05-18,23:00:11.000,138,11101697,-795,0,1747609210,12610.453438649994,84.56340735000413,54345.36298392001 2025-05-18,23:00:12.000,138,11101697,-795,0,1747609211,12610.56121960999,84.50701431000198,54345.439842240005 2025-05-18,23:00:13.000,138,11101719,-795,0,1747609212,12610.574692229995,84.52816170000006,54345.40490664 2025-05-18,23:00:14.000,138,11101609,-795,0,1747609213,12610.64205532999,84.54225995999877,54345.16734456001 2025-05-18,23:00:15.000,138,11101663,-795,0,1747609214,12610.56795592,84.52816170000006,54344.87388552 2025-05-18,23:00:16.000,138,11101591,-795,0,1747609215,12610.62184639999,84.4858669200039,54344.95074384001 2025-05-18,23:00:17.000,138,11101698,-795,0,1747609216,12610.66226425999,84.52816170000006,54345.02061504 2025-05-18,23:00:18.000,138,11101657,-795,0,1747609217,12610.72289104999,84.46471952999855,54345.20228016 2025-05-18,23:00:19.000,138,11101687,-795,0,1747609218,12610.635319019995,84.38012996999896,54345.1114476 2025-05-18,23:00:20.000,138,11101713,-795,0,1747609219,12610.655527949995,84.38012996999896,54345.16035744 2025-05-18,23:00:21.000,138,11101677,-795,0,1747609220,12610.72962736,84.42242475000239,54345.16035744 2025-05-18,23:00:22.000,138,11101687,-795,0,1747609221,12610.83067201,84.4717686599979,54345.055550640005 2025-05-18,23:00:23.000,138,11101627,-795,0,1747609222,12610.864353559991,84.61275125999964,54344.88087264001 2025-05-18,23:00:24.000,138,11101689,-795,0,1747609223,12610.796990459996,84.64094778000435,54344.76209160001 2025-05-18,23:00:25.000,138,11101632,-795,0,1747609224,12610.796990459996,84.67619343000115,54344.84593704 2025-05-18,23:00:26.000,138,11101695,-795,0,1747609225,12610.864353559991,84.66209517000243,54345.06952488 2025-05-18,23:00:27.000,138,11101692,-795,0,1747609226,12610.783517839991,84.70438994999859,54345.11843472001 2025-05-18,23:00:28.000,138,11101675,-795,0,1747609227,12610.823935699991,84.69734081999923,54345.153370320004 2025-05-18,23:00:29.000,138,11101696,-795,0,1747609228,12610.70941843,84.70438994999859,54345.02061504 2025-05-18,23:00:30.000,138,11101674,-795,0,1747609229,12610.72289104999,84.71143907999794,54344.9717052 2025-05-18,23:00:31.000,138,11101697,-795,0,1747609230,12610.64879164,84.76078299000073,54344.88087264001 2025-05-18,23:00:32.000,138,11101719,-795,0,1747609231,12610.60163746999,84.7325864700033,54344.81100144001 2025-05-18,23:00:33.000,138,11101662,-795,0,1747609232,12610.58816485,84.7325864700033,54344.901834 2025-05-18,23:00:34.000,138,11101680,-795,0,1747609233,12610.52080174999,84.72553734000394,54344.97869232001 2025-05-18,23:00:35.000,138,11101710,-795,0,1747609234,12610.56121960999,84.80307777000417,54345.006640800006 2025-05-18,23:00:36.000,138,11101709,-795,0,1747609235,12610.453438649994,84.7678321200001,54345.06952488 2025-05-18,23:00:37.000,138,11101708,-795,0,1747609236,12610.594901159995,84.71848821000458,54345.04856352001 2025-05-18,23:00:38.000,138,11101692,-795,0,1747609237,12610.655527949995,84.68324256000051,54345.1114476 2025-05-18,23:00:39.000,138,11101668,-795,0,1747609238,12610.594901159995,84.71143907999794,54344.73414312 2025-05-18,23:00:40.000,138,11101653,-795,0,1747609239,12610.655527949995,84.66209517000243,54344.720168880005 2025-05-18,23:00:41.000,138,11101687,-795,0,1747609240,12610.716154739996,84.66209517000243,54344.817988560004 2025-05-18,23:00:42.000,138,11101717,-795,0,1747609241,12610.776781529996,84.61275125999964,54345.1114476 2025-05-18,23:00:43.000,138,11101696,-795,0,1747609242,12610.850880940001,84.63389864999772,54345.16734456001 2025-05-18,23:00:44.000,138,11101702,-795,0,1747609243,12610.918244039996,84.59865300000092,54345.09048624 2025-05-18,23:00:45.000,138,11101715,-795,0,1747609244,12610.918244039996,84.59865300000092,54345.13240896 2025-05-18,23:00:46.000,138,11101691,-795,0,1747609245,12611.052970240002,84.56340735000413,54345.06253776 2025-05-18,23:00:47.000,138,11101668,-795,0,1747609246,12610.985607139992,84.59865300000092,54344.94375672 2025-05-18,23:00:48.000,138,11101754,-795,0,1747609247,12611.039497619997,84.54225995999877,54344.90882112001 2025-05-18,23:00:49.000,138,11101705,-755,0,1747609248,12610.931716660001,84.5845547400022,54344.887859760005 2025-05-18,23:00:50.000,138,11101717,-795,0,1747609249,12610.931716660001,84.53521082999941,54345.104460480004 2025-05-18,23:00:51.000,138,11101680,-795,0,1747609250,12610.904771419991,84.5845547400022,54345.13939608 2025-05-18,23:00:52.000,138,11101685,-795,0,1747609251,12610.985607139992,84.52816170000006,54345.1813188 2025-05-18,23:00:53.000,138,11101690,-795,0,1747609252,12610.992343450001,84.49996518000262,54345.272151360005 2025-05-18,23:00:54.000,138,11101694,-795,0,1747609253,12610.938452969996,84.47881779000454,54344.88087264001 2025-05-18,23:00:55.000,138,11101647,-795,0,1747609254,12610.945189279992,84.44357214000047,54344.85991128001 2025-05-18,23:00:56.000,138,11101676,-795,0,1747609255,12610.992343450001,84.39422822999768,54344.89484688 2025-05-18,23:00:57.000,138,11101695,-795,0,1747609256,12611.079915479997,84.35898258000088,54345.02760216001 2025-05-18,23:00:58.000,138,11101715,-795,0,1747609257,12611.086651789992,84.31668780000473,54345.26516424001 2025-05-18,23:00:59.000,138,11101685,-795,0,1747609258,12611.093388100002,84.26029476000258,54345.16734456001 2025-05-18,23:01:00.000,138,11101700,-795,0,1747609259,12611.241586919998,84.21799997999915,54345.21625440001 2025-05-18,23:01:01.000,138,11101680,-795,0,1747609260,12611.329158949993,84.21095084999979,54345.272151360005 2025-05-18,23:01:02.000,138,11101680,-795,0,1747609261,12611.457148839989,84.14045954999892,54345.174331680006 2025-05-18,23:01:03.000,138,11101660,-795,0,1747609262,12611.490830389994,84.09111564000341,54344.957730960006 2025-05-18,23:01:04.000,138,11101686,-795,0,1747609263,12611.544720869999,84.05586998999934,54344.84593704 2025-05-18,23:01:05.000,138,11101631,-795,0,1747609264,12611.571666109994,83.98537868999847,54344.8668984 2025-05-18,23:01:06.000,138,11101707,-795,0,1747609265,12611.652501829994,83.95013304000167,54345.25119 2025-05-18,23:01:07.000,138,11101663,-795,0,1747609266,12611.76028278999,83.89373999999953,54345.28612560001 2025-05-18,23:01:08.000,138,11101650,-795,0,1747609267,12611.692919689995,83.85144522000337,54344.985679440004 2025-05-18,23:01:09.000,138,11101681,-795,0,1747609268,12611.68618338,83.86554348000209,54345.006640800006 2025-05-18,23:01:10.000,138,11101738,-795,0,1747609269,12611.793964339995,83.85849435000273,54345.02061504 2025-05-18,23:01:11.000,138,11101682,-795,0,1747609270,12611.773755409995,83.91488739000488,54344.985679440004 2025-05-18,23:01:12.000,138,11101722,-795,0,1747609271,12611.753546479995,83.92193652000424,54344.96471808 2025-05-18,23:01:13.000,138,11101681,-795,0,1747609272,12611.78722803,83.96423130000039,54344.90882112001 2025-05-18,23:01:14.000,138,11101693,-715,0,1747609273,12611.71986492999,83.95718217000103,54345.09048624 2025-05-18,23:01:15.000,138,11101701,-795,0,1747609274,12611.713128619995,83.99947695000446,54345.11843472001 2025-05-18,23:01:16.000,138,11101692,-795,0,1747609275,12611.82764589,84.0629191199987,54345.293112720006 2025-05-18,23:01:17.000,138,11101655,-795,0,1747609276,12611.854591129995,84.0629191199987,54345.31407408001 2025-05-18,23:01:18.000,138,11101671,-795,0,1747609277,12611.854591129995,84.08406651000405,54345.125421840006 2025-05-18,23:01:19.000,138,11101712,-795,0,1747609278,12611.82764589,84.10521390000213,54344.85991128001 2025-05-18,23:01:20.000,138,11101684,-795,0,1747609279,12611.9691084,84.14750867999828,54344.89484688 2025-05-18,23:01:21.000,138,11101715,-795,0,1747609280,12611.94889947,84.15455781000492,54344.89484688 2025-05-18,23:01:22.000,138,11101684,-795,0,1747609281,12612.04994412,84.13341041999956,54345.1114476 2025-05-18,23:01:23.000,138,11101699,-795,0,1747609282,12612.225088179992,84.15455781000492,54345.36298392001 2025-05-18,23:01:24.000,138,11101679,-795,0,1747609283,12612.346341759992,84.16865607000364,54345.43285512001 2025-05-18,23:01:25.000,138,11101685,-795,0,1747609284,12612.447386409993,84.16160694000428,54345.36997104 2025-05-18,23:01:26.000,138,11101689,-795,0,1747609285,12612.541694749998,84.15455781000492,54345.20926728 2025-05-18,23:01:27.000,138,11101627,-795,0,1747609286,12612.683157259999,84.16160694000428,54345.13939608 2025-05-18,23:01:28.000,138,11101733,-795,0,1747609287,12612.831356079994,84.175705200003,54345.16734456001 2025-05-18,23:01:29.000,138,11101693,-795,0,1747609288,12612.912191799995,84.16865607000364,54345.13240896 2025-05-18,23:01:30.000,138,11101708,-795,0,1747609289,12613.046918,84.15455781000492,54345.36298392001 2025-05-18,23:01:31.000,138,11101702,-795,0,1747609290,12613.154698959996,84.16865607000364,54345.44682936 2025-05-18,23:01:32.000,138,11101732,-795,0,1747609291,12613.296161469996,84.09111564000341,54345.59355888 2025-05-18,23:01:33.000,138,11101659,-795,0,1747609292,12613.417415049997,84.03472260000126,54345.509713440006 2025-05-18,23:01:34.000,138,11101717,-795,0,1747609293,12613.592559110002,84.09111564000341,54345.34900968 2025-05-18,23:01:35.000,138,11101708,-795,0,1747609294,12613.599295419997,84.04882085999998,54345.18830592 2025-05-18,23:01:36.000,138,11101708,-795,0,1747609295,12613.740757929998,84.02062434000254,54345.25119 2025-05-18,23:01:37.000,138,11101719,-795,0,1747609296,12613.734021619988,84.05586998999934,54345.006640800006 2025-05-18,23:01:38.000,138,11101703,-795,0,1747609297,12613.781175789998,83.99242781999783,54345.460803600006 2025-05-18,23:01:39.000,138,11101709,-795,0,1747609298,12613.855275199989,84.02062434000254,54345.44682936 2025-05-18,23:01:40.000,138,11101707,-795,0,1747609299,12613.902429369999,83.97832955999911,54345.54464904 2025-05-18,23:01:41.000,138,11101729,-795,0,1747609300,12614.023682949999,84.11226303000149,54345.67041720001 2025-05-18,23:01:42.000,138,11101630,-795,0,1747609301,12614.03715556999,83.95013304000167,54345.57259752 2025-05-18,23:01:43.000,138,11101711,-795,0,1747609302,12614.003474019999,83.91488739000488,54345.3559968 2025-05-18,23:01:44.000,138,11101703,-795,0,1747609303,12614.030419259994,83.91488739000488,54345.27913848 2025-05-18,23:01:45.000,138,11101701,-795,0,1747609304,12614.13820021999,83.86554348000209,54345.27913848 2025-05-18,23:01:46.000,138,11101730,-795,0,1747609305,12614.373971069996,83.83734696000465,54345.60054600001 2025-05-18,23:01:47.000,138,11101709,-795,0,1747609306,12614.569324060001,84.0629191199987,54345.58657176 2025-05-18,23:01:48.000,138,11101747,-795,0,1747609307,12614.461543099991,84.42947388000175,54345.4957392 2025-05-18,23:01:49.000,138,11101755,-795,0,1747609308,12614.1247276,84.52816170000006,54345.41189376001 2025-05-18,23:01:50.000,138,11101697,-795,0,1747609309,12614.111254979995,84.36603171000024,54345.48176496001 2025-05-18,23:01:51.000,138,11101705,-795,0,1747609310,12614.23924486999,84.22504910999851,54345.3559968 2025-05-18,23:01:52.000,138,11101652,-795,0,1747609311,12614.434597859996,84.16160694000428,54345.47477784 2025-05-18,23:01:53.000,138,11101725,-795,0,1747609312,12614.683841329992,84.09816477000277,54345.52368768 2025-05-18,23:01:54.000,138,11101701,-795,0,1747609313,12614.818567529997,84.09816477000277,54345.90797928 2025-05-18,23:01:55.000,138,11101727,-795,0,1747609314,12614.986975279993,84.10521390000213,54345.83112096 2025-05-18,23:01:56.000,138,11101706,-795,0,1747609315,12615.141910409999,84.08406651000405,54345.87304368 2025-05-18,23:01:57.000,138,11101668,-795,0,1747609316,12615.28337292,84.11226303000149,54345.87304368 2025-05-18,23:01:58.000,138,11101653,-795,0,1747609317,12615.552825319995,84.13341041999956,54345.97785048 2025-05-18,23:01:59.000,138,11101677,-795,0,1747609318,12615.62018841999,84.11931216000085,54345.67041720001 2025-05-18,23:02:00.000,138,11101703,-795,0,1747609319,12615.802068789992,84.175705200003,54345.7402884 2025-05-18,23:02:01.000,138,11101666,-795,0,1747609320,12615.909849750002,84.19685259000107,54345.78221112 2025-05-18,23:02:02.000,138,11101687,-795,0,1747609321,12616.078257499998,84.21095084999979,54346.15252848001 2025-05-18,23:02:03.000,138,11101691,-795,0,1747609322,12616.226456319993,84.2743930200013,54346.18746408 2025-05-18,23:02:04.000,138,11101707,-795,0,1747609323,12616.266874179993,84.31668780000473,54346.04073456 2025-05-18,23:02:05.000,138,11101697,-795,0,1747609324,12616.46222717,84.3730808399996,54346.2643224 2025-05-18,23:02:06.000,138,11101612,-795,0,1747609325,12616.63737122999,84.45062126999983,54346.38310344 2025-05-18,23:02:07.000,138,11101667,-795,0,1747609326,12616.70473433,84.5211125700007,54346.20143832001 2025-05-18,23:02:08.000,138,11101658,-795,0,1747609327,12616.812515289996,84.57750561000285,54346.23637392 2025-05-18,23:02:09.000,138,11101710,-795,0,1747609328,12616.873142079996,84.64094778000435,54346.1944512 2025-05-18,23:02:10.000,138,11101710,-795,0,1747609329,12616.947241490001,84.62684951999836,54346.42502616 2025-05-18,23:02:11.000,138,11101714,-795,0,1747609330,12617.041549829992,84.69029168999987,54346.55778144001 2025-05-18,23:02:12.000,138,11101688,-795,0,1747609331,12617.189748650002,84.69734081999923,54346.77438216001 2025-05-18,23:02:13.000,138,11101696,-795,0,1747609332,12617.304265919993,84.87356906999776,54346.76040792 2025-05-18,23:02:14.000,138,11101618,-795,0,1747609333,12617.587190939994,85.18373078999866,54346.76739504 2025-05-18,23:02:15.000,138,11101625,-795,0,1747609334,12617.84317072,85.52913816000364,54346.59271704 2025-05-18,23:02:16.000,138,11101624,-795,0,1747609335,12618.220404079992,85.67716989000473,54346.7184852 2025-05-18,23:02:17.000,138,11101701,-795,0,1747609336,12618.523538029993,85.74061205999897,54346.95604728 2025-05-18,23:02:18.000,138,11101688,-795,0,1747609337,12618.705418399994,85.69831728000281,54347.22854496001 2025-05-18,23:02:19.000,138,11101671,-795,0,1747609338,12618.83340828999,85.64897337000002,54347.29841616001 2025-05-18,23:02:20.000,138,11101692,-795,0,1747609339,12618.93445293999,85.56438381000044,54347.44514568001 2025-05-18,23:02:21.000,138,11101690,-795,0,1747609340,12619.069179139995,85.51503989999765,54347.70366912 2025-05-18,23:02:22.000,138,11101645,-795,0,1747609341,12619.10286069,85.40225382000062,54347.78052744001 2025-05-18,23:02:23.000,138,11101687,-795,0,1747609342,12619.170223789995,85.39520469000126,54347.57790096 2025-05-18,23:02:24.000,138,11101701,-795,0,1747609343,12619.210641649996,85.34586077999847,54347.54995248 2025-05-18,23:02:25.000,138,11101667,-795,0,1747609344,12619.372313089996,85.33176251999976,54347.619823680005 2025-05-18,23:02:26.000,138,11101710,-795,0,1747609345,12619.473357739997,85.30356600000232,54348.0111024 2025-05-18,23:02:27.000,138,11101667,-795,0,1747609346,12619.594611319997,85.31061513000168,54348.08796072 2025-05-18,23:02:28.000,138,11101726,-795,0,1747609347,12619.668710730002,85.36700817000383,54348.18578040001 2025-05-18,23:02:29.000,138,11101697,-795,0,1747609348,12619.756282759998,85.35290990999783,54348.11590920001 2025-05-18,23:02:30.000,138,11101641,-795,0,1747609349,12619.958372059999,85.4234012099987,54348.220716 2025-05-18,23:02:31.000,138,11101617,-795,0,1747609350,12620.079625639999,85.44454860000405,54348.21372888001 2025-05-18,23:02:32.000,138,11101652,-795,0,1747609351,12620.21435183999,85.50799076999829,54348.22770312 2025-05-18,23:02:33.000,138,11101682,-795,0,1747609352,12620.34234173,85.52913816000364,54348.26263872001 2025-05-18,23:02:34.000,138,11101699,-795,0,1747609353,12620.369286969995,85.60667859000387,54348.52116216001 2025-05-18,23:02:35.000,138,11101700,-795,0,1747609354,12620.47706792999,85.73356292999961,54348.4652652 2025-05-18,23:02:36.000,138,11101691,-795,0,1747609355,12620.510749479996,85.83929988000455,54348.63994320001 2025-05-18,23:02:37.000,138,11101692,-795,0,1747609356,12620.50401317,85.88864379000006,54348.82859544 2025-05-18,23:02:38.000,138,11101620,-795,0,1747609357,12620.557903649991,85.89569291999942,54348.61199472 2025-05-18,23:02:39.000,138,11101655,-795,0,1747609358,12620.638739369992,85.85339814000326,54348.36744552 2025-05-18,23:02:40.000,138,11101659,-795,0,1747609359,12620.786938190002,85.88864379000006,54348.77269848 2025-05-18,23:02:41.000,138,11101650,-795,0,1747609360,12620.935137009998,85.95208596000157,54348.78667272001 2025-05-18,23:02:42.000,138,11101697,-795,0,1747609361,12621.069863209988,85.94503683000221,54349.21288704 2025-05-18,23:02:43.000,138,11101705,-795,0,1747609362,12621.231534649989,85.980282479999,54349.31769384001 2025-05-18,23:02:44.000,138,11101707,-795,0,1747609363,12621.33257929999,86.01552813000308,54349.35961656001 2025-05-18,23:02:45.000,138,11101682,-795,0,1747609364,12621.426887639995,86.05077377999987,54349.3735908 2025-05-18,23:02:46.000,138,11101627,-795,0,1747609365,12621.58182277,86.05077377999987,54349.583204400005 2025-05-18,23:02:47.000,138,11101702,-795,0,1747609366,12621.756966829991,86.06487203999859,54349.32468096 2025-05-18,23:02:48.000,138,11101706,-795,0,1747609367,12621.790648379996,86.14946159999818,54349.247822640005 2025-05-18,23:02:49.000,138,11101712,-795,0,1747609368,12621.979265059992,86.17765812000289,54349.31070672001 2025-05-18,23:02:50.000,138,11101700,-795,0,1747609369,12622.161145429993,86.1917563800016,54349.54128168 2025-05-18,23:02:51.000,138,11101647,-795,0,1747609370,12622.282399009993,86.23405115999776,54349.681024080004 2025-05-18,23:02:52.000,138,11101650,-795,0,1747609371,12622.484488309994,86.20585464000033,54349.92557328 2025-05-18,23:02:53.000,138,11101669,-675,0,1747609372,12622.585532959994,86.24814942000376,54349.85570208 2025-05-18,23:02:54.000,138,11101560,-795,0,1747609373,12622.74046809,86.24814942000376,54349.918586160005 2025-05-18,23:02:55.000,138,11101693,-795,0,1747609374,12622.89540321999,86.34683724000206,54349.89063768001 2025-05-18,23:02:56.000,138,11101678,-795,0,1747609375,12623.009920489996,86.3750337599995,54349.85570208 2025-05-18,23:02:57.000,138,11101692,-795,0,1747609376,12623.137910379992,86.38913201999821,54349.89063768001 2025-05-18,23:02:58.000,138,11101716,-795,0,1747609377,12623.339999679993,86.43142680000165,54350.23300656 2025-05-18,23:02:59.000,138,11101686,-795,0,1747609378,12623.414099089998,86.49486897000315,54350.2819164 2025-05-18,23:03:00.000,138,11101664,-795,0,1747609379,12623.595979459998,86.51601636000123,54350.3867232 2025-05-18,23:03:01.000,138,11101702,-795,0,1747609380,12623.764387209994,86.5865076600021,54350.484542879996 2025-05-18,23:03:02.000,138,11101649,-795,0,1747609381,12623.97321281999,86.62880243999825,54350.687169360004 2025-05-18,23:03:03.000,138,11101670,-795,0,1747609382,12624.107939019996,86.69929373999912,54350.44960728 2025-05-18,23:03:04.000,138,11101713,-795,0,1747609383,12624.256137839991,86.76273591000063,54350.5963368 2025-05-18,23:03:05.000,138,11101676,-795,0,1747609384,12624.424545590002,86.86847285999829,54350.54742696 2025-05-18,23:03:06.000,138,11101672,-795,0,1747609385,12624.579480719993,86.88962025000365,54350.68018224001 2025-05-18,23:03:07.000,138,11101684,-795,0,1747609386,12624.821987879994,86.97420981000323,54351.08543520001 2025-05-18,23:03:08.000,138,11101689,-795,0,1747609387,12624.956714079999,86.96011155000451,54351.19722912 2025-05-18,23:03:09.000,138,11101705,-795,0,1747609388,12625.01734087,87.03765198000474,54351.13434504001 2025-05-18,23:03:10.000,138,11101598,-795,0,1747609389,12625.19248492999,87.10109414999897,54351.26710032 2025-05-18,23:03:11.000,138,11101623,-795,0,1747609390,12625.347420059996,87.15748719000112,54351.07844808 2025-05-18,23:03:12.000,138,11101621,-795,0,1747609391,12625.40131054,87.21388023000327,54351.00158976 2025-05-18,23:03:13.000,138,11101663,-795,0,1747609392,12625.657290319992,87.23502762000135,54351.24613896 2025-05-18,23:03:14.000,138,11101707,-795,0,1747609393,12625.805489140002,87.25617500999942,54351.51863664001 2025-05-18,23:03:15.000,138,11101689,-795,0,1747609394,12625.899797479993,87.30551892000221,54351.56754648001 2025-05-18,23:03:16.000,138,11101698,-795,0,1747609395,12626.047996299989,87.34076456999901,54351.6793404 2025-05-18,23:03:17.000,138,11101672,-795,0,1747609396,12626.155777259999,87.38305935000244,54351.87497976001 2025-05-18,23:03:18.000,138,11101658,-795,0,1747609397,12626.263558219995,87.4253541299986,54352.00773504 2025-05-18,23:03:19.000,138,11101646,-795,0,1747609398,12626.29050345999,87.4887963000001,54351.60248208 2025-05-18,23:03:20.000,138,11101693,-795,0,1747609399,12626.37807549,87.55928760000097,54351.70728888001 2025-05-18,23:03:21.000,138,11101686,-795,0,1747609400,12626.519538,87.6015823800044,54351.72825024 2025-05-18,23:03:22.000,138,11101686,-795,0,1747609401,12626.687945749996,87.65797541999927,54352.08459336 2025-05-18,23:03:23.000,138,11101678,-795,0,1747609402,12626.788990399997,87.70731933000206,54352.28023272 2025-05-18,23:03:24.000,138,11101695,-795,0,1747609403,12626.890035049997,87.74256497999886,54352.28023272 2025-05-18,23:03:25.000,138,11101685,-795,0,1747609404,12627.038233869993,87.8483019300038,54352.35010392 2025-05-18,23:03:26.000,138,11101618,-795,0,1747609405,12627.159487449993,87.89764583999931,54352.52478192001 2025-05-18,23:03:27.000,138,11101658,-795,0,1747609406,12627.233586859998,87.93994062000274,54352.16145168 2025-05-18,23:03:28.000,138,11101698,-795,0,1747609407,12627.32789519999,88.01043192000361,54352.3431168 2025-05-18,23:03:29.000,138,11101697,-795,0,1747609408,12627.32789519999,88.06682495999848,54352.315168320005 2025-05-18,23:03:30.000,138,11101707,-795,0,1747609409,12627.442412469994,88.05977582999913,54352.433949360005 2025-05-18,23:03:31.000,138,11101675,-795,0,1747609410,12627.51651188,88.08797235000384,54352.748369760004 2025-05-18,23:03:32.000,138,11101718,-795,0,1747609411,12627.63776546,88.03862844000105,54352.9020864 2025-05-18,23:03:33.000,138,11101678,-795,0,1747609412,12627.71186486999,88.06682495999848,54352.916060640004 2025-05-18,23:03:34.000,138,11101594,-795,0,1747609413,12627.75228272999,87.9963336600049,54352.985931840005 2025-05-18,23:03:35.000,138,11101667,-795,0,1747609414,12627.75228272999,88.03862844000105,54352.74138264001 2025-05-18,23:03:36.000,138,11101696,-795,0,1747609415,12627.745546419996,87.97518626999954,54352.74138264001 2025-05-18,23:03:37.000,138,11101697,-795,0,1747609416,12627.792700589991,87.89764583999931,54352.76234400001 2025-05-18,23:03:38.000,138,11101699,-795,0,1747609417,12627.860063690001,87.79895802000101,54353.0418288 2025-05-18,23:03:39.000,138,11101718,-795,0,1747609418,12627.81964583,87.74961410999822,54353.01388032 2025-05-18,23:03:40.000,138,11101736,-795,0,1747609419,12627.7994369,87.62977890000184,54353.21650680001 2025-05-18,23:03:41.000,138,11101733,-795,0,1747609420,12627.981317270001,87.55223847000161,54353.370223440004 2025-05-18,23:03:42.000,138,11101664,-795,0,1747609421,12628.021735130002,87.46059978000267,54353.370223440004 2025-05-18,23:03:43.000,138,11101650,-795,0,1747609422,12628.035207749992,87.36191196000436,54353.09073864 2025-05-18,23:03:44.000,138,11101680,-795,0,1747609423,12628.095834539992,87.2914206600035,54353.251442400004 2025-05-18,23:03:45.000,138,11101689,-795,0,1747609424,12628.021735130002,87.27027326999814,54353.04881592001 2025-05-18,23:03:46.000,138,11101710,-795,0,1747609425,12628.082361920002,87.19273283999792,54353.13266136 2025-05-18,23:03:47.000,138,11101683,-795,0,1747609426,12628.136252399992,87.16453632000048,54353.50996584001 2025-05-18,23:03:48.000,138,11101694,-795,0,1747609427,12628.183406570002,87.13633980000304,54353.55188856001 2025-05-18,23:03:49.000,138,11101705,-795,0,1747609428,12628.116043469992,87.15043806000176,54353.37721056 2025-05-18,23:03:50.000,138,11101630,-795,0,1747609429,12628.163197640002,87.15748719000112,54353.537914320004 2025-05-18,23:03:51.000,138,11101616,-795,0,1747609430,12628.264242290003,87.19273283999792,54353.38419768001 2025-05-18,23:03:52.000,138,11101713,-795,0,1747609431,12628.304660149988,87.22797849000199,54353.26541664001 2025-05-18,23:03:53.000,138,11101718,-795,0,1747609432,12628.405704799989,87.25617500999942,54353.39817192 2025-05-18,23:03:54.000,138,11101711,-795,0,1747609433,12628.432650039998,87.28437153000414,54353.3562492 2025-05-18,23:03:55.000,138,11101729,-795,0,1747609434,12628.560639929994,87.33371543999965,54353.50297872 2025-05-18,23:03:56.000,138,11101694,-795,0,1747609435,12628.722311369995,87.32666631000029,54353.76150216 2025-05-18,23:03:57.000,138,11101675,-795,0,1747609436,12628.80988339999,87.39715761000116,54353.7405408 2025-05-18,23:03:58.000,138,11101649,-795,0,1747609437,12628.93113697999,87.43240325999795,54353.754515040004 2025-05-18,23:03:59.000,138,11101691,-795,0,1747609438,12628.91766436,87.50994368999818,54353.29336512001 2025-05-18,23:04:00.000,138,11101680,-795,0,1747609439,12629.099544730001,87.46764891000203,54353.391184800006 2025-05-18,23:04:01.000,138,11101669,-795,0,1747609440,12629.227534619997,87.48174717000074,54353.419133280004 2025-05-18,23:04:02.000,138,11101719,-795,0,1747609441,12629.389206059997,87.41830499999924,54353.537914320004 2025-05-18,23:04:03.000,138,11101697,-795,0,1747609442,12629.456569159993,87.43945239000459,54353.80342488 2025-05-18,23:04:04.000,138,11101713,-795,0,1747609443,12629.510459639998,87.37601022000308,54353.775476400006 2025-05-18,23:04:05.000,138,11101696,-795,0,1747609444,12629.490250709998,87.36191196000436,54353.656695360005 2025-05-18,23:04:06.000,138,11101667,-795,0,1747609445,12629.510459639998,87.33371543999965,54353.775476400006 2025-05-18,23:04:07.000,138,11101621,-795,0,1747609446,12629.483514400003,87.39715761000116,54353.44708176 2025-05-18,23:04:08.000,138,11101683,-795,0,1747609447,12629.476778089993,87.45355065000331,54353.5658628 2025-05-18,23:04:09.000,138,11101670,-795,0,1747609448,12629.436360229993,87.4887963000001,54353.4959916 2025-05-18,23:04:10.000,138,11101687,-795,0,1747609449,12629.503723329988,87.50289455999882,54353.57284992 2025-05-18,23:04:11.000,138,11101729,-795,0,1747609450,12629.503723329988,87.50289455999882,54353.810412 2025-05-18,23:04:12.000,138,11101669,-795,0,1747609451,12629.604767979989,87.4887963000001,54353.93618016001 2025-05-18,23:04:13.000,138,11101692,-795,0,1747609452,12629.658658459994,87.50994368999818,54354.09688392 2025-05-18,23:04:14.000,138,11101711,-795,0,1747609453,12629.752966799999,87.52404195000418,54354.1248324 2025-05-18,23:04:15.000,138,11101672,-795,0,1747609454,12629.726021559989,87.50994368999818,54353.88727032001 2025-05-18,23:04:16.000,138,11101670,-795,0,1747609455,12629.699076319994,87.51699282000482,54353.71957944001 2025-05-18,23:04:17.000,138,11101681,-795,0,1747609456,12629.752966799999,87.48174717000074,54353.76848928001 2025-05-18,23:04:18.000,138,11101723,-795,0,1747609457,12629.85401145,87.51699282000482,54353.824386240005 2025-05-18,23:04:19.000,138,11101713,-795,0,1747609458,12629.87422038,87.49584542999946,54354.1248324 2025-05-18,23:04:20.000,138,11101681,-795,0,1747609459,12629.98873764999,87.41830499999924,54354.1947036 2025-05-18,23:04:21.000,138,11101712,-795,0,1747609460,12630.11672754,87.40420674000052,54354.27156192001 2025-05-18,23:04:22.000,138,11101637,-795,0,1747609461,12630.184090639996,87.38305935000244,54354.35540736 2025-05-18,23:04:23.000,138,11101630,-795,0,1747609462,12630.23798112,87.35486282999773,54354.06893544 2025-05-18,23:04:24.000,138,11101645,-795,0,1747609463,12630.318816840001,87.31961718000093,54353.96412864001 2025-05-18,23:04:25.000,138,11101743,-795,0,1747609464,12630.413125179992,87.32666631000029,54353.90823168 2025-05-18,23:04:26.000,138,11101684,-795,0,1747609465,12630.574796619992,87.27732240000478,54354.089896800004 2025-05-18,23:04:27.000,138,11101739,-795,0,1747609466,12630.696050199993,87.23502762000135,54354.36938160001 2025-05-18,23:04:28.000,138,11101730,-795,0,1747609467,12630.803831159988,87.22092936000263,54354.32047176001 2025-05-18,23:04:29.000,138,11101712,-795,0,1747609468,12630.877930569994,87.19273283999792,54354.229639200006 2025-05-18,23:04:30.000,138,11101710,-795,0,1747609469,12631.12717403999,87.19978197000455,54354.31348464 2025-05-18,23:04:31.000,138,11101688,-795,0,1747609470,12631.26863654999,87.23502762000135,54354.24361344 2025-05-18,23:04:32.000,138,11101717,-795,0,1747609471,12631.4370443,87.20683110000391,54354.110858160006 2025-05-18,23:04:33.000,138,11101717,-795,0,1747609472,12631.544825259996,87.25617500999942,54354.229639200006 2025-05-18,23:04:34.000,138,11101681,-795,0,1747609473,12631.699760390002,87.23502762000135,54354.089896800004 2025-05-18,23:04:35.000,138,11101704,-795,0,1747609474,12631.807541349997,87.19978197000455,54354.425278560004 2025-05-18,23:04:36.000,138,11101688,-795,0,1747609475,12632.036575889993,87.24912588000007,54354.57200808 2025-05-18,23:04:37.000,138,11101677,-795,0,1747609476,12632.063521129989,87.2420767500007,54354.43226568 2025-05-18,23:04:38.000,138,11101741,-795,0,1747609477,12632.32623721999,87.21388023000327,54354.60694368001 2025-05-18,23:04:39.000,138,11101648,-795,0,1747609478,12632.34644614999,87.22092936000263,54354.2645748 2025-05-18,23:04:40.000,138,11101703,-795,0,1747609479,12632.54853544999,87.19978197000455,54354.31348464 2025-05-18,23:04:41.000,138,11101660,-795,0,1747609480,12632.582216999996,87.22092936000263,54354.20169072001 2025-05-18,23:04:42.000,138,11101690,-795,0,1747609481,12632.811251539992,87.21388023000327,54354.544059600004 2025-05-18,23:04:43.000,138,11101739,-795,0,1747609482,12632.939241430002,87.20683110000391,54354.87245424001 2025-05-18,23:04:44.000,138,11101704,-795,0,1747609483,12633.067231319998,87.24912588000007,54354.83751864 2025-05-18,23:04:45.000,138,11101709,-795,0,1747609484,12633.201957519988,87.24912588000007,54354.94232544001 2025-05-18,23:04:46.000,138,11101692,-795,0,1747609485,12633.397310509994,87.22797849000199,54355.033158 2025-05-18,23:04:47.000,138,11101695,-795,0,1747609486,12633.478146229994,87.28437153000414,54354.72572472001 2025-05-18,23:04:48.000,138,11101681,-795,0,1747609487,12633.69370815,87.31256805000157,54354.830531520005 2025-05-18,23:04:49.000,138,11101654,-795,0,1747609488,12633.74759862999,87.34076456999901,54354.662840640005 2025-05-18,23:04:50.000,138,11101677,-795,0,1747609489,12633.956424240001,87.35486282999773,54354.86546712 2025-05-18,23:04:51.000,138,11101678,-795,0,1747609490,12634.151777229992,87.38305935000244,54355.263732960004 2025-05-18,23:04:52.000,138,11101694,-795,0,1747609491,12634.374075459993,87.36191196000436,54355.36155264 2025-05-18,23:04:53.000,138,11101731,-795,0,1747609492,12634.495329039994,87.45355065000331,54355.29168144 2025-05-18,23:04:54.000,138,11101679,-795,0,1747609493,12634.62331892999,87.47469804000139,54355.333604160005 2025-05-18,23:04:55.000,138,11101680,-795,0,1747609494,12634.76478143999,87.50289455999882,54355.3126428 2025-05-18,23:04:56.000,138,11101689,-795,0,1747609495,12634.879298709995,87.54518934000225,54354.95629968 2025-05-18,23:04:57.000,138,11101670,-795,0,1747609496,12635.088124319991,87.61568064000312,54355.22181024 2025-05-18,23:04:58.000,138,11101680,-795,0,1747609497,12635.216114210001,87.6015823800044,54355.263732960004 2025-05-18,23:04:59.000,138,11101688,-795,0,1747609498,12635.330631479992,87.58748411999841,54355.550204880004 2025-05-18,23:05:00.000,138,11101698,-795,0,1747609499,12635.532720779993,87.62272977000248,54355.64103744001 2025-05-18,23:05:01.000,138,11101740,-795,0,1747609500,12635.714601149994,87.65092628999992,54355.787766960006 2025-05-18,23:05:02.000,138,11101650,-795,0,1747609501,12635.916690449994,87.70731933000206,54355.84366392 2025-05-18,23:05:03.000,138,11101661,-795,0,1747609502,12636.03120772,87.72846672000014,54355.717895760004 2025-05-18,23:05:04.000,138,11101716,-795,0,1747609503,12636.138988679995,87.78485976000229,54355.6969344 2025-05-18,23:05:05.000,138,11101715,-795,0,1747609504,12636.24676963999,87.82715453999845,54355.717895760004 2025-05-18,23:05:06.000,138,11101715,-795,0,1747609505,12636.415177390001,87.80600715000037,54355.65501168 2025-05-18,23:05:07.000,138,11101699,-795,0,1747609506,12636.617266690002,87.82010540999909,54356.02532904001 2025-05-18,23:05:08.000,138,11101715,-795,0,1747609507,12636.772201819993,87.89764583999931,54356.17904568 2025-05-18,23:05:09.000,138,11101709,-795,0,1747609508,12636.933873259994,87.93994062000274,54356.16507144001 2025-05-18,23:05:10.000,138,11101696,-795,0,1747609509,12636.947345879998,88.03862844000105,54355.836676800005 2025-05-18,23:05:11.000,138,11101677,-795,0,1747609510,12637.257216139995,88.11616887000127,54356.06725176001 2025-05-18,23:05:12.000,138,11101711,-795,0,1747609511,12637.42562388999,88.21485668999958,54356.0113548 2025-05-18,23:05:13.000,138,11101699,-795,0,1747609512,12637.560350089996,88.2923971199998,54356.09520024001 2025-05-18,23:05:14.000,138,11101764,-795,0,1747609513,12637.641185809996,88.38403580999875,54356.01834192 2025-05-18,23:05:15.000,138,11101684,-795,0,1747609514,12637.775912010002,88.43337972000154,54356.35372368 2025-05-18,23:05:16.000,138,11101680,-795,0,1747609515,12637.957792380003,88.58141145000263,54356.3956464 2025-05-18,23:05:17.000,138,11101688,-795,0,1747609516,12638.139672749989,88.65895188000286,54356.605260000004 2025-05-18,23:05:18.000,138,11101693,-795,0,1747609517,12638.26092632999,88.74354144000245,54356.577311520006 2025-05-18,23:05:19.000,138,11101654,-795,0,1747609518,12638.32155311999,88.84222926000075,54356.30481384 2025-05-18,23:05:20.000,138,11101699,-795,0,1747609519,12638.395652529995,88.8986223000029,54356.13013584 2025-05-18,23:05:21.000,138,11101703,-795,0,1747609520,12638.456279319995,88.91976969000098,54356.081226 2025-05-18,23:05:22.000,138,11101682,-795,0,1747609521,12638.67184124,89.00435925000056,54356.38167216001 2025-05-18,23:05:23.000,138,11101711,-795,0,1747609522,12638.779622199996,89.01845750999928,54356.75198952 2025-05-18,23:05:24.000,138,11101693,-795,0,1747609523,12638.948029949992,88.99026099000184,54356.88474480001 2025-05-18,23:05:25.000,138,11101680,-795,0,1747609524,12639.015393050002,89.04665403000399,54356.88474480001 2025-05-18,23:05:26.000,138,11101678,-795,0,1747609525,12639.082756149997,89.05370316000335,54356.85679632 2025-05-18,23:05:27.000,138,11101706,-795,0,1747609526,12639.150119249993,89.06075229000271,54356.89871904 2025-05-18,23:05:28.000,138,11101678,-795,0,1747609527,12639.284845449998,89.032555769998,54356.80788648 2025-05-18,23:05:29.000,138,11101691,-795,0,1747609528,12639.358944859989,89.06780142000207,54356.70307968 2025-05-18,23:05:30.000,138,11101736,-795,0,1747609529,12639.439780579989,89.03960490000463,54356.71705392001 2025-05-18,23:05:31.000,138,11101750,-795,0,1747609530,12639.5879794,88.96911360000377,54356.94762888 2025-05-18,23:05:32.000,138,11101651,-795,0,1747609531,12639.70249666999,88.85632751999947,54357.0943584 2025-05-18,23:05:33.000,138,11101653,-795,0,1747609532,12639.695760359995,88.90567143000226,54357.13628112 2025-05-18,23:05:34.000,138,11101694,-795,0,1747609533,12639.72270559999,88.91272056000162,54357.21313944 2025-05-18,23:05:35.000,138,11101720,-795,0,1747609534,12639.76985977,88.9973101200012,54357.19217808 2025-05-18,23:05:36.000,138,11101716,-795,0,1747609535,12639.924794899991,89.07485055000143,54357.07339704001 2025-05-18,23:05:37.000,138,11101724,-795,0,1747609536,12639.985421689991,89.13829272000294,54356.99653872 2025-05-18,23:05:38.000,138,11101684,-795,0,1747609537,12640.126884199992,89.13124359000358,54357.0943584 2025-05-18,23:05:39.000,138,11101696,-795,0,1747609538,12640.261610399997,89.16648924000037,54357.17121672001 2025-05-18,23:05:40.000,138,11101715,-675,0,1747609539,12640.430018149993,89.19468575999781,54357.41576592001 2025-05-18,23:05:41.000,138,11101718,-795,0,1747609540,12640.564744349998,89.2440296700006,54357.49961136 2025-05-18,23:05:42.000,138,11101689,-795,0,1747609541,12640.571480659994,89.22993141000188,54357.36685608001 2025-05-18,23:05:43.000,138,11101714,-795,0,1747609542,12640.632107449994,89.32157010000083,54357.49961136 2025-05-18,23:05:44.000,138,11101682,-795,0,1747609543,12640.71967947999,89.34976661999826,54357.21313944 2025-05-18,23:05:45.000,138,11101646,-795,0,1747609544,12640.76683365,89.37796314000298,54357.10134552001 2025-05-18,23:05:46.000,138,11101696,-795,0,1747609545,12640.90155984999,89.40615966000041,54357.33890760001 2025-05-18,23:05:47.000,138,11101648,-795,0,1747609546,12640.894823539995,89.44845444000384,54357.45070152 2025-05-18,23:05:48.000,138,11101690,-795,0,1747609547,12640.92850509,89.46255270000256,54357.52057272 2025-05-18,23:05:49.000,138,11101727,-795,0,1747609548,12640.915032469995,89.46255270000256,54357.35288184 2025-05-18,23:05:50.000,138,11101677,-795,0,1747609549,12640.96892295,89.51894574000471,54357.54153408 2025-05-18,23:05:51.000,138,11101712,-795,0,1747609550,12640.96892295,89.53304400000343,54357.54153408 2025-05-18,23:05:52.000,138,11101686,-795,0,1747609551,12641.04302235999,89.56828965000022,54357.276023520004 2025-05-18,23:05:53.000,138,11101716,-795,0,1747609552,12641.06323128999,89.58238790999894,54357.26204928 2025-05-18,23:05:54.000,138,11101710,-795,0,1747609553,12641.036286049995,89.56828965000022,54357.2341008 2025-05-18,23:05:55.000,138,11101686,-795,0,1747609554,12641.09017653,89.54714226000215,54357.3738432 2025-05-18,23:05:56.000,138,11101697,-795,0,1747609555,12641.231639040001,89.54009313000279,54357.62537952001 2025-05-18,23:05:57.000,138,11101712,-795,0,1747609556,12641.272056900001,89.54009313000279,54357.63935376 2025-05-18,23:05:58.000,138,11101706,-795,0,1747609557,12641.312474760001,89.51894574000471,54357.59044392 2025-05-18,23:05:59.000,138,11101608,-795,0,1747609558,12641.285529519992,89.52599487000407,54357.38781744001 2025-05-18,23:06:00.000,138,11101646,-795,0,1747609559,12641.406783099992,89.49779834999936,54357.21313944 2025-05-18,23:06:01.000,138,11101718,-795,0,1747609560,12641.460673579997,89.54009313000279,54357.21313944 2025-05-18,23:06:02.000,138,11101686,-795,0,1747609561,12641.635817640003,89.5541913900015,54357.25506216 2025-05-18,23:06:03.000,138,11101675,-795,0,1747609562,12641.703180739998,89.50484747999872,54357.464675760006 2025-05-18,23:06:05.000,138,11101691,-795,0,1747609564,12641.945687899999,89.50484747999872,54357.48563712001 2025-05-18,23:06:06.000,138,11101651,-795,0,1747609565,12642.06694148,89.44845444000384,54357.6183924 2025-05-18,23:06:07.000,138,11101700,-795,0,1747609566,12642.1477772,89.41320878999977,54357.55550832001 2025-05-18,23:06:08.000,138,11101681,-795,0,1747609567,12642.255558159995,89.38501227000233,54357.28301064 2025-05-18,23:06:09.000,138,11101717,-795,0,1747609568,12642.28923971,89.37091401000362,54357.19217808 2025-05-18,23:06:10.000,138,11101675,-795,0,1747609569,12642.32965757,89.31452097000147,54357.19217808 2025-05-18,23:06:11.000,138,11101691,-795,0,1747609570,12642.39028436,89.20173489000445,54357.36685608001 2025-05-18,23:06:12.000,138,11101732,-795,0,1747609571,12642.444174839991,89.13124359000358,54357.47865 2025-05-18,23:06:13.000,138,11101693,-795,0,1747609572,12642.491329010001,89.08894881000015,54357.632366640006 2025-05-18,23:06:14.000,138,11101734,-795,0,1747609573,12642.531746870001,88.9973101200012,54357.63935376 2025-05-18,23:06:15.000,138,11101623,-795,0,1747609574,12642.491329010001,88.94091707999905,54357.58345680001 2025-05-18,23:06:16.000,138,11101700,-795,0,1747609575,12642.464383769991,88.8986223000029,54357.24108792001 2025-05-18,23:06:17.000,138,11101657,-795,0,1747609576,12642.437438529996,88.85632751999947,54357.32493336 2025-05-18,23:06:18.000,138,11101685,-795,0,1747609577,12642.491329010001,88.81403274000331,54357.41576592001 2025-05-18,23:06:19.000,138,11101690,-795,0,1747609578,12642.491329010001,88.77878708999924,54357.43672728001 2025-05-18,23:06:20.000,138,11101656,-795,0,1747609579,12642.464383769991,88.72944318000373,54357.53454696001 2025-05-18,23:06:21.000,138,11101712,-795,0,1747609580,12642.504801629992,88.69419752999966,54357.5485212 2025-05-18,23:06:22.000,138,11101641,-795,0,1747609581,12642.612582590002,88.69419752999966,54357.632366640006 2025-05-18,23:06:23.000,138,11101689,-795,0,1747609582,12642.653000450002,88.65895188000286,54357.66031512 2025-05-18,23:06:24.000,138,11101726,-795,0,1747609583,12642.787726649993,88.6871484000003,54357.43672728001 2025-05-18,23:06:25.000,138,11101684,-795,0,1747609584,12642.834880820003,88.66600101000222,54357.48563712001 2025-05-18,23:06:26.000,138,11101689,-795,0,1747609585,12642.908980229993,88.62370622999879,54357.26903640001 2025-05-18,23:06:27.000,138,11101709,-795,0,1747609586,12643.003288569998,88.60960797000007,54357.35288184 2025-05-18,23:06:28.000,138,11101693,-795,0,1747609587,12643.212114179994,88.55321492999792,54357.66730224 2025-05-18,23:06:29.000,138,11101697,-795,0,1747609588,12643.34010406999,88.5391166699992,54357.76512192 2025-05-18,23:06:30.000,138,11101746,-795,0,1747609589,12643.42093978999,88.5038710200024,54357.681276480005 2025-05-18,23:06:31.000,138,11101698,-795,0,1747609590,12643.48830289,88.4756744999977,54357.59044392 2025-05-18,23:06:32.000,138,11101690,-795,0,1747609591,12643.676919569996,88.48977276000369,54357.394804560005 2025-05-18,23:06:33.000,138,11101718,-795,0,1747609592,12643.845327319992,88.44747798000026,54357.45768864001 2025-05-18,23:06:34.000,138,11101677,-795,0,1747609593,12643.993526140002,88.44747798000026,54357.45768864001 2025-05-18,23:06:35.000,138,11101676,-795,0,1747609594,12644.134988649988,88.46157623999898,54357.42275304 2025-05-18,23:06:36.000,138,11101664,-795,0,1747609595,12644.242769609999,88.4404288500009,54357.66730224 2025-05-18,23:06:37.000,138,11101688,-795,0,1747609596,12644.46506784,88.39813407000474,54357.72319920001 2025-05-18,23:06:38.000,138,11101650,-795,0,1747609597,12644.57958510999,88.38403580999875,54357.828006 2025-05-18,23:06:39.000,138,11101704,-795,0,1747609598,12644.673893449995,88.38403580999875,54357.72319920001 2025-05-18,23:06:40.000,138,11101685,-795,0,1747609599,12644.72104761999,88.42633059000218,54357.36685608001 2025-05-18,23:06:41.000,138,11101723,-795,0,1747609600,12644.896191679996,88.41928146000282,54357.48563712001 2025-05-18,23:06:42.000,138,11101711,-795,0,1747609601,12644.936609539996,88.45452710999962,54357.47865 2025-05-18,23:06:43.000,138,11101667,-795,0,1747609602,12644.950082160001,88.43337972000154,54357.562495440005 2025-05-18,23:06:44.000,138,11101652,-795,0,1747609603,12645.111753600002,88.36288842000067,54357.98172264 2025-05-18,23:06:45.000,138,11101715,-795,0,1747609604,12645.105017289992,88.36993755000003,54357.96076128001 2025-05-18,23:06:46.000,138,11101709,-795,0,1747609605,12645.145435149992,88.32764277000388,54357.95377416 2025-05-18,23:06:47.000,138,11101654,-795,0,1747609606,12645.152171460002,88.32764277000388,54357.967748400006 2025-05-18,23:06:48.000,138,11101701,-795,0,1747609607,12645.212798250002,88.31354450999788,54357.800057520006 2025-05-18,23:06:49.000,138,11101681,-795,0,1747609608,12645.219534559998,88.29944624999916,54357.88390296 2025-05-18,23:06:50.000,138,11101723,-795,0,1747609609,12645.098280979997,88.26420060000237,54357.730186320005 2025-05-18,23:06:51.000,138,11101682,-795,0,1747609610,12645.138698839997,88.17256191000342,54357.90486432 2025-05-18,23:06:52.000,138,11101679,-795,0,1747609611,12645.071335740002,88.1584636500047,54357.98870976001 2025-05-18,23:06:53.000,138,11101710,-795,0,1747609612,12645.226270869993,88.07387408999784,54358.25422032001 2025-05-18,23:06:54.000,138,11101682,-795,0,1747609613,12645.273425040003,88.01043192000361,54358.19832336 2025-05-18,23:06:55.000,138,11101626,-795,0,1747609614,12645.219534559998,87.96108801000082,54358.21928472 2025-05-18,23:06:56.000,138,11101707,-795,0,1747609615,12645.239743489998,87.93289149000339,54357.90486432 2025-05-18,23:06:57.000,138,11101698,-795,0,1747609616,12645.185853009993,87.90469496999867,54357.66031512 2025-05-18,23:06:58.000,138,11101709,-795,0,1747609617,12645.313842899988,87.8342036699978,54357.93979992001 2025-05-18,23:06:59.000,138,11101693,-795,0,1747609618,12645.441832789998,87.77076150000357,54358.08652944001 2025-05-18,23:07:00.000,138,11101678,-795,0,1747609619,12645.387942309993,87.75666324000485,54358.03761960001 2025-05-18,23:07:01.000,138,11101662,-795,0,1747609620,12645.529404819994,87.70731933000206,54358.21928472 2025-05-18,23:07:02.000,138,11101652,-795,0,1747609621,12645.65739470999,87.69322107000335,54358.24723320001 2025-05-18,23:07:03.000,138,11101669,-795,0,1747609622,12645.711285189995,87.67912281000463,54358.24024608 2025-05-18,23:07:04.000,138,11101697,-795,0,1747609623,12645.832538769995,87.672073679998,54357.96076128001 2025-05-18,23:07:05.000,138,11101722,-795,0,1747609624,12645.913374489995,87.66502454999863,54358.00967112001 2025-05-18,23:07:06.000,138,11101699,-795,0,1747609625,12646.00768283,87.66502454999863,54357.87691584 2025-05-18,23:07:07.000,138,11101687,-795,0,1747609626,12646.075045929996,87.672073679998,54357.80704464 2025-05-18,23:07:08.000,138,11101684,-795,0,1747609627,12646.351234640002,87.62977890000184,54358.233258960005 2025-05-18,23:07:09.000,138,11101715,-795,0,1747609628,12646.418597739997,87.64387716000056,54358.27518168001 2025-05-18,23:07:10.000,138,11101650,-795,0,1747609629,12646.512906079988,87.64387716000056,54358.1424264 2025-05-18,23:07:11.000,138,11101672,-795,0,1747609630,12646.647632279994,87.64387716000056,54358.15640064001 2025-05-18,23:07:12.000,138,11101644,-795,0,1747609631,12646.809303719994,87.65797541999927,54357.97473552 2025-05-18,23:07:13.000,138,11101656,-795,0,1747609632,12647.00465671,87.64387716000056,54358.07954232001 2025-05-18,23:07:14.000,138,11101682,-795,0,1747609633,12647.132646599995,87.672073679998,54358.03063248 2025-05-18,23:07:15.000,138,11101681,-795,0,1747609634,12647.24716387,87.672073679998,54358.14941352 2025-05-18,23:07:16.000,138,11101701,-795,0,1747609635,12647.381890069992,87.67912281000463,54358.470821040006 2025-05-18,23:07:17.000,138,11101711,-795,0,1747609636,12647.577243059997,87.65797541999927,54358.56165360001 2025-05-18,23:07:18.000,138,11101702,-795,0,1747609637,12647.725441879993,87.65092628999992,54358.58960208001 2025-05-18,23:07:19.000,138,11101725,-795,0,1747609638,12647.772596049988,87.67912281000463,54358.54767936 2025-05-18,23:07:20.000,138,11101679,-795,0,1747609639,12647.813013909989,87.72846672000014,54358.19832336 2025-05-18,23:07:21.000,138,11101689,-795,0,1747609640,12647.967949039994,87.74256497999886,54358.33806576 2025-05-18,23:07:22.000,138,11101663,-795,0,1747609641,12648.08246631,87.79895802000101,54358.36601424 2025-05-18,23:07:23.000,138,11101696,-795,0,1747609642,12648.18351096,87.81305627999973,54358.526718 2025-05-18,23:07:24.000,138,11101700,-795,0,1747609643,12648.35865501999,87.8483019300038,54358.952932320004 2025-05-18,23:07:25.000,138,11101672,-795,0,1747609644,12648.452963359996,87.87649845000124,54358.98786792 2025-05-18,23:07:26.000,138,11101637,-795,0,1747609645,12648.540535389991,87.89764583999931,54358.98786792 2025-05-18,23:07:27.000,138,11101718,-795,0,1747609646,12648.580953249992,87.90469496999867,54359.022803520005 2025-05-18,23:07:28.000,138,11101704,-795,0,1747609647,12648.681997899992,87.93289149000339,54358.855112640005 2025-05-18,23:07:29.000,138,11101699,-795,0,1747609648,12648.816724099997,87.95403888000146,54358.92498384001 2025-05-18,23:07:30.000,138,11101692,-795,0,1747609649,12648.722415759992,87.93289149000339,54358.470821040006 2025-05-18,23:07:31.000,138,11101723,-795,0,1747609650,12648.971659229988,87.91174409999803,54358.91799672001 2025-05-18,23:07:32.000,138,11101693,-795,0,1747609651,12649.025549709993,87.91879323000467,54359.358185280005 2025-05-18,23:07:33.000,138,11101668,-795,0,1747609652,12649.099649119999,87.86944932000188,54359.26735272 2025-05-18,23:07:34.000,138,11101673,-795,0,1747609653,12649.21416638999,87.85535106000316,54359.31626256 2025-05-18,23:07:35.000,138,11101659,-795,0,1747609654,12649.268056869994,87.8483019300038,54359.2953012 2025-05-18,23:07:36.000,138,11101674,-795,0,1747609655,12649.308474729994,87.82010540999909,54359.14857168 2025-05-18,23:07:37.000,138,11101705,-795,0,1747609656,12649.32194735,87.80600715000037,54358.973893680006 2025-05-18,23:07:38.000,138,11101679,-795,0,1747609657,12649.328683659995,87.79895802000101,54359.022803520005 2025-05-18,23:07:39.000,138,11101702,-795,0,1747609658,12649.48361879,87.77076150000357,54359.18350728001 2025-05-18,23:07:40.000,138,11101706,-795,0,1747609659,12649.44320093,87.74961410999822,54359.17652016 2025-05-18,23:07:41.000,138,11101672,-795,0,1747609660,12649.59813605999,87.72846672000014,54359.27433984 2025-05-18,23:07:42.000,138,11101644,-795,0,1747609661,12649.68570809,87.66502454999863,54359.456004960004 2025-05-18,23:07:43.000,138,11101653,-795,0,1747609662,12649.753071189996,87.6015823800044,54359.26735272 2025-05-18,23:07:44.000,138,11101720,-795,0,1747609663,12649.64529023,87.6015823800044,54359.11363608001 2025-05-18,23:07:45.000,138,11101672,-795,0,1747609664,12649.699180709991,87.6015823800044,54359.09267472001 2025-05-18,23:07:46.000,138,11101698,-795,0,1747609665,12649.692444399996,87.53109108000353,54359.20446864 2025-05-18,23:07:47.000,138,11101695,-795,0,1747609666,12649.753071189996,87.55928760000097,54359.39312088 2025-05-18,23:07:48.000,138,11101681,-795,0,1747609667,12649.759807499991,87.52404195000418,54359.70754128 2025-05-18,23:07:49.000,138,11101697,-795,0,1747609668,12649.759807499991,87.53109108000353,54359.693567040005 2025-05-18,23:07:50.000,138,11101623,-795,0,1747609669,12649.699180709991,87.53109108000353,54359.51190192 2025-05-18,23:07:51.000,138,11101657,-795,0,1747609670,12649.766543810001,87.54518934000225,54359.63767008001 2025-05-18,23:07:52.000,138,11101686,-795,0,1747609671,12649.766543810001,87.56633673000033,54359.48395344 2025-05-18,23:07:53.000,138,11101709,-795,0,1747609672,12649.806961670001,87.58748411999841,54359.54683752001 2025-05-18,23:07:54.000,138,11101719,-795,0,1747609673,12649.813697979997,87.55223847000161,54359.6097216 2025-05-18,23:07:55.000,138,11101701,-795,0,1747609674,12649.753071189996,87.62272977000248,54359.55382464 2025-05-18,23:07:56.000,138,11101704,-795,0,1747609675,12649.766543810001,87.60863151000376,54359.89619352 2025-05-18,23:07:57.000,138,11101727,-795,0,1747609676,12649.793489049996,87.62977890000184,54360.00100032001 2025-05-18,23:07:58.000,138,11101650,-795,0,1747609677,12649.753071189996,87.64387716000056,54360.0638844 2025-05-18,23:07:59.000,138,11101686,-795,0,1747609678,12649.705917020001,87.69322107000335,54359.97305184001 2025-05-18,23:08:00.000,138,11101683,-795,0,1747609679,12649.66549916,87.69322107000335,54359.63068296 2025-05-18,23:08:01.000,138,11101708,-795,0,1747609680,12649.652026539996,87.75666324000485,54359.72151552 2025-05-18,23:08:02.000,138,11101685,-795,0,1747609681,12649.61834498999,87.75666324000485,54359.78439960001 2025-05-18,23:08:03.000,138,11101723,-795,0,1747609682,12649.658762849991,87.72846672000014,54359.93112912001 2025-05-18,23:08:04.000,138,11101699,-795,0,1747609683,12649.61834498999,87.7355158499995,54360.196639680005 2025-05-18,23:08:05.000,138,11101707,-795,0,1747609684,12649.56445451,87.72141759000078,54360.25952376001 2025-05-18,23:08:06.000,138,11101626,-795,0,1747609685,12649.50382772,87.70731933000206,54360.21760104001 2025-05-18,23:08:07.000,138,11101696,-795,0,1747609686,12649.37583782999,87.69322107000335,54360.16869120001 2025-05-18,23:08:08.000,138,11101620,-795,0,1747609687,12649.35562889999,87.65092628999992,54359.96606472 2025-05-18,23:08:09.000,138,11101614,-795,0,1747609688,12649.25458424999,87.6368280300012,54359.90318064001 2025-05-18,23:08:10.000,138,11101680,-795,0,1747609689,12649.167012219994,87.58043498999905,54359.91715488 2025-05-18,23:08:11.000,138,11101730,-795,0,1747609690,12649.140066979999,87.54518934000225,54359.980038960006 2025-05-18,23:08:12.000,138,11101697,-795,0,1747609691,12649.086176499994,87.43240325999795,54360.35734344001 2025-05-18,23:08:13.000,138,11101704,-795,0,1747609692,12649.025549709993,87.41125586999988,54360.30843360001 2025-05-18,23:08:14.000,138,11101617,-795,0,1747609693,12648.958186609998,87.29846979000286,54360.30843360001 2025-05-18,23:08:15.000,138,11101693,-795,0,1747609694,12648.823460409993,87.25617500999942,54360.17567832 2025-05-18,23:08:16.000,138,11101667,-795,0,1747609695,12648.783042549992,87.1786345799992,54360.08484576 2025-05-18,23:08:17.000,138,11101723,-795,0,1747609696,12648.702206829992,87.0799467600009,54359.89619352 2025-05-18,23:08:18.000,138,11101727,-795,0,1747609697,12648.661788969992,86.96716068000387,54360.04991016001 2025-05-18,23:08:19.000,138,11101685,-795,0,1747609698,12648.554008009996,86.91781677000108,54360.07087152001 2025-05-18,23:08:20.000,138,11101687,-795,0,1747609699,12648.46643598,86.79093242999807,54360.28048512 2025-05-18,23:08:21.000,138,11101708,-795,0,1747609700,12648.419281809991,86.69224460999976,54360.25952376001 2025-05-18,23:08:22.000,138,11101656,-795,0,1747609701,12648.29802822999,86.60060592000082,54360.32939496 2025-05-18,23:08:23.000,138,11101668,-795,0,1747609702,12648.21719250999,86.55831114000466,54360.126768480004 2025-05-18,23:08:24.000,138,11101700,-755,0,1747609703,12648.149829409995,86.4878198400038,54360.00100032001 2025-05-18,23:08:25.000,138,11101668,-795,0,1747609704,12648.01510320999,86.46667244999844,54359.812348080006 2025-05-18,23:08:26.000,138,11101690,-795,0,1747609705,12647.853431769989,86.41732854000293,54359.66561856001 2025-05-18,23:08:27.000,138,11101681,-795,0,1747609706,12647.893849629989,86.41027941000357,54359.910167760005 2025-05-18,23:08:28.000,138,11101674,-795,0,1747609707,12647.907322249994,86.34683724000206,54360.16170408 2025-05-18,23:08:29.000,138,11101728,-795,0,1747609708,12647.853431769989,86.38913201999821,54360.0638844 2025-05-18,23:08:30.000,138,11101669,-795,0,1747609709,12647.698496639998,86.3750337599995,54359.87523216 2025-05-18,23:08:31.000,138,11101656,-795,0,1747609710,12647.651342470002,86.41732854000293,54359.91715488 2025-05-18,23:08:32.000,138,11101719,-795,0,1747609711,12647.610924610002,86.45962331999908,54359.65164432 2025-05-18,23:08:33.000,138,11101684,-795,0,1747609712,12647.570506750002,86.50191810000251,54359.58876024001 2025-05-18,23:08:34.000,138,11101699,-795,0,1747609713,12647.617660919997,86.54421287999867,54359.742476880005 2025-05-18,23:08:35.000,138,11101718,-795,0,1747609714,12647.536825199997,86.60765505000018,54359.791386720004 2025-05-18,23:08:36.000,138,11101669,-795,0,1747609715,12647.476198409997,86.60060592000082,54359.959077600004 2025-05-18,23:08:37.000,138,11101667,-795,0,1747609716,12647.476198409997,86.67109722000168,54359.910167760005 2025-05-18,23:08:38.000,138,11101696,-795,0,1747609717,12647.462725789992,86.70634286999848,54360.03593592 2025-05-18,23:08:39.000,138,11101627,-795,0,1747609718,12647.429044240002,86.81207982000342,54359.93811624 2025-05-18,23:08:40.000,138,11101717,-795,0,1747609719,12647.314526969996,86.87552198999765,54359.58876024001 2025-05-18,23:08:41.000,138,11101707,-795,0,1747609720,12647.287581730001,86.896669380003,54359.59574736001 2025-05-18,23:08:42.000,138,11101766,-795,0,1747609721,12647.240427559991,86.95306241999788,54359.56779888001 2025-05-18,23:08:43.000,138,11101693,-795,0,1747609722,12647.220218629991,87.02355371999874,54359.6795928 2025-05-18,23:08:44.000,138,11101710,-795,0,1747609723,12647.22695494,87.0447011100041,54360.00798744 2025-05-18,23:08:45.000,138,11101713,-795,0,1747609724,12647.072019809995,87.0799467600009,54359.574786000005 2025-05-18,23:08:46.000,138,11101689,-795,0,1747609725,12647.09896504999,87.09404501999961,54359.749464 2025-05-18,23:08:47.000,138,11101722,-795,0,1747609726,12647.031601949995,87.13633980000304,54359.93112912001 2025-05-18,23:08:48.000,138,11101697,-795,0,1747609727,12647.011393019995,87.19978197000455,54359.68657992001 2025-05-18,23:08:49.000,138,11101715,-795,0,1747609728,12646.930557299995,87.24912588000007,54359.65863144 2025-05-18,23:08:50.000,138,11101687,-795,0,1747609729,12646.81604002999,87.2420767500007,54359.456004960004 2025-05-18,23:08:51.000,138,11101684,-795,0,1747609730,12646.768885859994,87.31256805000157,54359.51190192 2025-05-18,23:08:52.000,138,11101681,-795,0,1747609731,12646.735204309989,87.31961718000093,54359.910167760005 2025-05-18,23:08:53.000,138,11101694,-795,0,1747609732,12646.647632279994,87.33371543999965,54359.85427080001 2025-05-18,23:08:54.000,138,11101689,-795,0,1747609733,12646.506169769993,87.31961718000093,54359.72850264 2025-05-18,23:08:55.000,138,11101633,-795,0,1747609734,12646.418597739997,87.38305935000244,54359.63767008001 2025-05-18,23:08:56.000,138,11101683,-795,0,1747609735,12646.398388809997,87.3901084800018,54359.46997920001 2025-05-18,23:08:57.000,138,11101725,-795,0,1747609736,12646.337762019997,87.46059978000267,54359.42106936001 2025-05-18,23:08:58.000,138,11101709,-795,0,1747609737,12646.270398920002,87.40420674000052,54359.37914664001 2025-05-18,23:08:59.000,138,11101693,-755,0,1747609738,12646.176090579997,87.4887963000001,54359.33722392 2025-05-18,23:09:00.000,138,11101735,-795,0,1747609739,12646.176090579997,87.4253541299986,54359.574786000005 2025-05-18,23:09:01.000,138,11101679,-795,0,1747609740,12646.101991169991,87.50289455999882,54359.49094056 2025-05-18,23:09:02.000,138,11101647,-795,0,1747609741,12646.108727480001,87.49584542999946,54359.59574736001 2025-05-18,23:09:03.000,138,11101662,-795,0,1747609742,12646.034628069996,87.54518934000225,54359.476966320006 2025-05-18,23:09:04.000,138,11101700,-795,0,1747609743,12646.041364379991,87.55928760000097,54359.19748152 2025-05-18,23:09:05.000,138,11101712,-795,0,1747609744,12645.92011079999,87.60863151000376,54359.071713360005 2025-05-18,23:09:06.000,138,11101689,-795,0,1747609745,12645.90663818,87.58748411999841,54358.95991944 2025-05-18,23:09:07.000,138,11101730,-795,0,1747609746,12645.98073758999,87.66502454999863,54359.12761032 2025-05-18,23:09:08.000,138,11101671,-795,0,1747609747,12645.994210209996,87.64387716000056,54359.3651724 2025-05-18,23:09:09.000,138,11101699,-795,0,1747609748,12645.953792349996,87.70731933000206,54359.309275440006 2025-05-18,23:09:10.000,138,11101703,-795,0,1747609749,12645.893165559995,87.7355158499995,54359.21145576001 2025-05-18,23:09:11.000,138,11101638,-795,0,1747609750,12645.852747699995,87.74961410999822,54359.1555588 2025-05-18,23:09:12.000,138,11101618,-795,0,1747609751,12645.832538769995,87.78485976000229,54358.89703536001 2025-05-18,23:09:13.000,138,11101712,-795,0,1747609752,12645.852747699995,87.86944932000188,54358.88306112 2025-05-18,23:09:14.000,138,11101722,-795,0,1747609753,12645.85948400999,87.84125280000444,54358.86908688 2025-05-18,23:09:15.000,138,11101733,-795,0,1747609754,12645.81906614999,87.90469496999867,54358.81318992 2025-05-18,23:09:16.000,138,11101661,-795,0,1747609755,12645.82580246,87.89764583999931,54359.07870048 2025-05-18,23:09:17.000,138,11101652,-795,0,1747609756,12645.852747699995,87.93289149000339,54359.141584560006 2025-05-18,23:09:18.000,138,11101683,-795,0,1747609757,12645.85948400999,87.8835475800006,54359.05773912 2025-05-18,23:09:19.000,138,11101670,-795,0,1747609758,12645.84601139,87.89059670999995,54359.022803520005 2025-05-18,23:09:20.000,138,11101694,-795,0,1747609759,12645.82580246,87.89059670999995,54358.54069224001 2025-05-18,23:09:21.000,138,11101729,-795,0,1747609760,12645.85948400999,87.85535106000316,54358.60357632 2025-05-18,23:09:22.000,138,11101701,-795,0,1747609761,12645.974001279996,87.78485976000229,54358.51274376001 2025-05-18,23:09:23.000,138,11101668,-795,0,1747609762,12646.00768283,87.69322107000335,54358.58261496001 2025-05-18,23:09:24.000,138,11101685,-795,0,1747609763,12645.98073758999,87.5381402100029,54358.71537024 2025-05-18,23:09:25.000,138,11101695,-795,0,1747609764,12645.913374489995,87.46059978000267,54358.72235736 2025-05-18,23:09:26.000,138,11101725,-795,0,1747609765,12645.83927507999,87.46059978000267,54358.5965892 2025-05-18,23:09:27.000,138,11101623,-795,0,1747609766,12645.852747699995,87.40420674000052,54358.64549904 2025-05-18,23:09:28.000,138,11101676,-795,0,1747609767,12645.852747699995,87.41830499999924,54358.39396272001 2025-05-18,23:09:29.000,138,11101674,-795,0,1747609768,12645.852747699995,87.46764891000203,54358.470821040006 2025-05-18,23:09:30.000,138,11101722,-795,0,1747609769,12645.832538769995,87.44650152000395,54358.303130160006 2025-05-18,23:09:31.000,138,11101741,-795,0,1747609770,12645.86622032,87.44650152000395,54358.33107864 2025-05-18,23:09:32.000,138,11101716,-795,0,1747609771,12645.94705604,87.38305935000244,54358.63152480001 2025-05-18,23:09:33.000,138,11101666,-795,0,1747609772,12646.034628069996,87.41125586999988,54358.84812552001 2025-05-18,23:09:34.000,138,11101708,-795,0,1747609773,12646.04810069,87.34781369999837,54358.75030584001 2025-05-18,23:09:35.000,138,11101711,-795,0,1747609774,12646.02789176,87.34781369999837,54358.65947328001 2025-05-18,23:09:36.000,138,11101706,-795,0,1747609775,12646.061573309991,87.32666631000029,54358.35902712 2025-05-18,23:09:37.000,138,11101697,-795,0,1747609776,12646.068309620001,87.33371543999965,54358.33806576 2025-05-18,23:09:38.000,138,11101725,-795,0,1747609777,12646.135672719996,87.31961718000093,54358.519730880005 2025-05-18,23:09:39.000,138,11101682,-795,0,1747609778,12646.162617959992,87.32666631000029,54358.53370512 2025-05-18,23:09:40.000,138,11101680,-795,0,1747609779,12646.108727480001,87.31256805000157,54358.63152480001 2025-05-18,23:09:41.000,138,11101674,-795,0,1747609780,12646.135672719996,87.30551892000221,54358.638511920006 2025-05-18,23:09:42.000,138,11101660,-795,0,1747609781,12646.216508439997,87.34781369999837,54358.75030584001 2025-05-18,23:09:43.000,138,11101671,-795,0,1747609782,12646.203035819992,87.37601022000308,54358.736331600005 2025-05-18,23:09:44.000,138,11101667,-795,0,1747609783,12646.229981060002,87.43945239000459,54358.42191120001 2025-05-18,23:09:45.000,138,11101741,-795,0,1747609784,12646.176090579997,87.49584542999946,54358.33107864 2025-05-18,23:09:46.000,138,11101686,-795,0,1747609785,12646.088518550001,87.51699282000482,54358.17736200001 2025-05-18,23:09:47.000,138,11101647,-795,0,1747609786,12646.149145340001,87.59453324999777,54358.282168800004 2025-05-18,23:09:48.000,138,11101688,-795,0,1747609787,12646.277135229997,87.6015823800044,54358.72235736 2025-05-18,23:09:49.000,138,11101711,-795,0,1747609788,12646.277135229997,87.64387716000056,54358.638511920006 2025-05-18,23:09:50.000,138,11101721,-795,0,1747609789,12646.256926299997,87.7002702000027,54358.60357632 2025-05-18,23:09:51.000,138,11101690,-795,0,1747609790,12646.256926299997,87.76371237000421,54358.519730880005 2025-05-18,23:09:52.000,138,11101721,-795,0,1747609791,12646.290607850002,87.79895802000101,54358.15640064001 2025-05-18,23:09:53.000,138,11101674,-795,0,1747609792,12646.317553089997,87.84125280000444,54358.21928472 2025-05-18,23:09:54.000,138,11101693,-795,0,1747609793,12646.452279290002,87.8483019300038,54358.303130160006 2025-05-18,23:09:55.000,138,11101689,-795,0,1747609794,12646.459015599998,87.82010540999909,54358.24024608 2025-05-18,23:09:56.000,138,11101682,-795,0,1747609795,12646.506169769993,87.78485976000229,54358.568640720005 2025-05-18,23:09:57.000,138,11101697,-795,0,1747609796,12646.465751909993,87.78485976000229,54358.53370512 2025-05-18,23:09:58.000,138,11101684,-795,0,1747609797,12646.418597739997,87.84125280000444,54358.46383392001 2025-05-18,23:09:59.000,138,11101690,-795,0,1747609798,12646.378179879997,87.93994062000274,54358.46383392001 2025-05-18,23:10:00.000,138,11101681,-795,0,1747609799,12646.405125119993,88.11616887000127,54358.12845216001 2025-05-18,23:10:01.000,138,11101683,-795,0,1747609800,12646.485960839993,88.14436538999871,54358.282168800004 2025-05-18,23:10:02.000,138,11101652,-795,0,1747609801,12646.526378699993,88.20075843000086,54358.31011728 2025-05-18,23:10:03.000,138,11101688,-795,0,1747609802,12646.661104899998,88.14436538999871,54358.48479528 2025-05-18,23:10:04.000,138,11101723,-795,0,1747609803,12646.714995379989,88.13731625999935,54358.65947328001 2025-05-18,23:10:05.000,138,11101712,-795,0,1747609804,12646.735204309989,88.16551278000406,54358.58960208001 2025-05-18,23:10:06.000,138,11101672,-795,0,1747609805,12646.81604002999,88.16551278000406,54358.48479528 2025-05-18,23:10:07.000,138,11101687,-795,0,1747609806,12646.95750253999,88.15141451999807,54358.62453768 2025-05-18,23:10:08.000,138,11101714,-795,0,1747609807,12647.011393019995,88.08797235000384,54358.3869756 2025-05-18,23:10:09.000,138,11101681,-795,0,1747609808,12647.01812932999,88.06682495999848,54358.49178240001 2025-05-18,23:10:10.000,138,11101657,-795,0,1747609809,12646.93729360999,88.10911974000192,54358.32409152001 2025-05-18,23:10:11.000,138,11101722,-795,0,1747609810,12647.00465671,88.10207061000256,54358.49876952 2025-05-18,23:10:12.000,138,11101663,-795,0,1747609811,12647.07875611999,88.08797235000384,54358.904022480005 2025-05-18,23:10:13.000,138,11101661,-795,0,1747609812,12647.051810879995,88.13026713,54358.89004824 2025-05-18,23:10:14.000,138,11101679,-795,0,1747609813,12647.11917397999,88.17256191000342,54358.95991944 2025-05-18,23:10:15.000,138,11101659,-795,0,1747609814,12647.031601949995,88.20075843000086,54358.77825432001 2025-05-18,23:10:16.000,138,11101678,-795,0,1747609815,12647.09896504999,88.25715147000301,54358.60357632 2025-05-18,23:10:17.000,138,11101732,-795,0,1747609816,12647.10570136,88.35583929000131,54358.65248616 2025-05-18,23:10:18.000,138,11101659,-795,0,1747609817,12647.14611922,88.37698667999939,54358.70838312001 2025-05-18,23:10:19.000,138,11101705,-795,0,1747609818,12647.112437669995,88.37698667999939,54358.5965892 2025-05-18,23:10:20.000,138,11101734,-795,0,1747609819,12647.173064459996,88.46157623999898,54358.91799672001 2025-05-18,23:10:21.000,138,11101701,-795,0,1747609820,12647.16632815,88.48977276000369,54359.00184216 2025-05-18,23:10:22.000,138,11101625,-795,0,1747609821,12647.240427559991,88.55321492999792,54358.98786792 2025-05-18,23:10:23.000,138,11101681,-795,0,1747609822,12647.220218629991,88.60255884000071,54358.9808808 2025-05-18,23:10:24.000,138,11101695,-795,0,1747609823,12647.260636489991,88.6871484000003,54358.72934448001 2025-05-18,23:10:25.000,138,11101723,-795,0,1747609824,12647.233691249996,88.70829578999837,54358.69440888 2025-05-18,23:10:26.000,138,11101688,-795,0,1747609825,12647.24716387,88.76468883000052,54358.70838312001 2025-05-18,23:10:27.000,138,11101686,-795,0,1747609826,12647.321263279991,88.79288534999796,54358.95991944 2025-05-18,23:10:28.000,138,11101733,-795,0,1747609827,12647.402098999992,88.81403274000331,54359.16953304 2025-05-18,23:10:29.000,138,11101700,-795,0,1747609828,12647.388626380001,88.75763970000116,54359.1555588 2025-05-18,23:10:30.000,138,11101658,-795,0,1747609829,12647.348208520001,88.7858362199986,54359.07870048 2025-05-18,23:10:31.000,138,11101705,-795,0,1747609830,12647.361681139992,88.74354144000245,54359.02979064 2025-05-18,23:10:32.000,138,11101735,-795,0,1747609831,12647.368417450001,88.77878708999924,54358.8411384 2025-05-18,23:10:33.000,138,11101702,-795,0,1747609832,12647.327999590001,88.77173795999988,54358.82716416001 2025-05-18,23:10:34.000,138,11101676,-795,0,1747609833,12647.388626380001,88.7999344800046,54358.9808808 2025-05-18,23:10:35.000,138,11101666,-795,0,1747609834,12647.361681139992,88.80698361000395,54359.08568760001 2025-05-18,23:10:36.000,138,11101652,-795,0,1747609835,12647.354944829996,88.79288534999796,54359.190494400005 2025-05-18,23:10:37.000,138,11101714,-795,0,1747609836,12647.334735899996,88.7999344800046,54359.16953304 2025-05-18,23:10:38.000,138,11101653,-795,0,1747609837,12647.348208520001,88.7858362199986,54359.28132696001 2025-05-18,23:10:39.000,138,11101687,-795,0,1747609838,12647.301054349991,88.80698361000395,54359.26036560001 2025-05-18,23:10:40.000,138,11101693,-795,0,1747609839,12647.17980076999,88.89157317000354,54358.904022480005 2025-05-18,23:10:41.000,138,11101681,-795,0,1747609840,12647.173064459996,88.91272056000162,54358.95991944 2025-05-18,23:10:42.000,138,11101717,-795,0,1747609841,12647.14611922,88.96911360000377,54358.94594520001 2025-05-18,23:10:43.000,138,11101693,-795,0,1747609842,12647.220218629991,88.99026099000184,54359.14857168 2025-05-18,23:10:44.000,138,11101712,-795,0,1747609843,12647.220218629991,89.05370316000335,54359.35119816001 2025-05-18,23:10:45.000,138,11101709,-795,0,1747609844,12647.193273389996,89.11714533000486,54359.4350436 2025-05-18,23:10:46.000,138,11101626,-795,0,1747609845,12647.16632815,89.19468575999781,54359.30228832001 2025-05-18,23:10:47.000,138,11101638,-795,0,1747609846,12647.112437669995,89.30747184000211,54359.33722392 2025-05-18,23:10:48.000,138,11101701,-795,0,1747609847,12647.20674601,89.36386488000426,54359.02979064 2025-05-18,23:10:49.000,138,11101682,-795,0,1747609848,12647.260636489991,89.38501227000233,54359.190494400005 2025-05-18,23:10:50.000,138,11101694,-795,0,1747609849,12647.22695494,89.47665096000128,54358.99485504001 2025-05-18,23:10:51.000,138,11101712,-795,0,1747609850,12647.2673728,89.51894574000471,54359.1555588 2025-05-18,23:10:52.000,138,11101703,-795,0,1747609851,12647.348208520001,89.5541913900015,54359.5049148 2025-05-18,23:10:53.000,138,11101697,-795,0,1747609852,12647.375153759996,89.61058443000366,54359.5049148 2025-05-18,23:10:54.000,138,11101638,-795,0,1747609853,12647.402098999992,89.63173182000173,54359.456004960004 2025-05-18,23:10:55.000,138,11101678,-795,0,1747609854,12647.354944829996,89.66697746999853,54359.26735272 2025-05-18,23:10:56.000,138,11101616,-795,0,1747609855,12647.381890069992,89.71632138000132,54359.11363608001 2025-05-18,23:10:57.000,138,11101714,-795,0,1747609856,12647.368417450001,89.73041964000004,54359.16953304 2025-05-18,23:10:58.000,138,11101692,-795,0,1747609857,12647.395362689997,89.73041964000004,54359.190494400005 2025-05-18,23:10:59.000,138,11101697,-795,0,1747609858,12647.294318039996,89.73041964000004,54359.16953304 2025-05-18,23:11:00.000,138,11101663,-795,0,1747609859,12647.200009699991,89.77976355000283,54359.24639136 2025-05-18,23:11:01.000,138,11101700,-795,0,1747609860,12647.220218629991,89.79386181000154,54359.37914664001 2025-05-18,23:11:02.000,138,11101701,-795,0,1747609861,12647.240427559991,89.8009109400009,54359.476966320006 2025-05-18,23:11:03.000,138,11101700,-795,0,1747609862,12647.200009699991,89.82205832999898,54359.46997920001 2025-05-18,23:11:04.000,138,11101715,-795,0,1747609863,12647.13938290999,89.87845137000113,54359.25337848001 2025-05-18,23:11:05.000,138,11101680,-795,0,1747609864,12647.031601949995,89.87845137000113,54359.120623200004 2025-05-18,23:11:06.000,138,11101700,-795,0,1747609865,12646.95750253999,89.92779528000392,54359.13459744001 2025-05-18,23:11:07.000,138,11101685,-795,0,1747609866,12646.92382099,89.97009006000008,54359.23241712001 2025-05-18,23:11:08.000,138,11101698,-795,0,1747609867,12646.85645788999,89.96304093000072,54359.309275440006 2025-05-18,23:11:09.000,138,11101676,-795,0,1747609868,12646.8631942,89.96304093000072,54359.5398504 2025-05-18,23:11:10.000,138,11101644,-795,0,1747609869,12646.694786449989,90.0476304900003,54359.26735272 2025-05-18,23:11:11.000,138,11101677,-795,0,1747609870,12646.587005489993,90.06877787999838,54359.38613376 2025-05-18,23:11:12.000,138,11101693,-795,0,1747609871,12646.526378699993,90.09697440000309,54359.1555588 2025-05-18,23:11:13.000,138,11101695,-795,0,1747609872,12646.472488220003,90.18861309000204,54359.24639136 2025-05-18,23:11:14.000,138,11101702,-795,0,1747609873,12646.331025710002,90.21680960999947,54359.26036560001 2025-05-18,23:11:15.000,138,11101698,-795,0,1747609874,12646.270398920002,90.20271135000075,54359.25337848001 2025-05-18,23:11:16.000,138,11101702,-795,0,1747609875,12646.135672719996,90.21680960999947,54359.456004960004 2025-05-18,23:11:17.000,138,11101719,-795,0,1747609876,12646.101991169991,90.18861309000204,54359.56081176 2025-05-18,23:11:18.000,138,11101647,-795,0,1747609877,12646.041364379991,90.1956622200014,54359.54683752001 2025-05-18,23:11:19.000,138,11101680,-795,0,1747609878,12645.94031972999,90.20976048000011,54359.49792768001 2025-05-18,23:11:20.000,138,11101698,-795,0,1747609879,12645.751703049995,90.20976048000011,54359.09966184 2025-05-18,23:11:21.000,138,11101696,-795,0,1747609880,12645.711285189995,90.21680960999947,54359.120623200004 2025-05-18,23:11:22.000,138,11101706,-795,0,1747609881,12645.630449469994,90.23090786999819,54359.08568760001 2025-05-18,23:11:23.000,138,11101705,-795,0,1747609882,12645.610240539994,90.20271135000075,54359.22543 2025-05-18,23:11:24.000,138,11101685,-795,0,1747609883,12645.542877439999,90.16746570000396,54359.44203072 2025-05-18,23:11:25.000,138,11101700,-795,0,1747609884,12645.448569099994,90.1956622200014,54359.3651724 2025-05-18,23:11:26.000,138,11101653,-795,0,1747609885,12645.394678619989,90.20976048000011,54359.33722392 2025-05-18,23:11:27.000,138,11101706,-795,0,1747609886,12645.293633969988,90.17451483000332,54359.40010800001 2025-05-18,23:11:28.000,138,11101703,-795,0,1747609887,12645.253216110003,90.23090786999819,54359.10664896 2025-05-18,23:11:29.000,138,11101668,-795,0,1747609888,12645.246479799993,90.25205526000354,54359.07870048 2025-05-18,23:11:30.000,138,11101711,-795,0,1747609889,12645.064599429992,90.2591043900029,54358.96690656001 2025-05-18,23:11:31.000,138,11101681,-795,0,1747609890,12644.983763709992,90.21680960999947,54359.00882928 2025-05-18,23:11:32.000,138,11101661,-795,0,1747609891,12645.037654189997,90.18861309000204,54359.3651724 2025-05-18,23:11:33.000,138,11101706,-795,0,1747609892,12644.983763709992,90.1956622200014,54359.37215952 2025-05-18,23:11:34.000,138,11101671,-795,0,1747609893,12644.896191679996,90.18861309000204,54359.34421104 2025-05-18,23:11:35.000,138,11101673,-795,0,1747609894,12644.76146547999,90.1604165700046,54359.21844288 2025-05-18,23:11:36.000,138,11101693,-795,0,1747609895,12644.70083868999,90.16746570000396,54359.022803520005 2025-05-18,23:11:37.000,138,11101714,-795,0,1747609896,12644.66042082999,90.1604165700046,54359.06472624001 2025-05-18,23:11:38.000,138,11101709,-795,0,1747609897,12644.55937617999,90.1463183099986,54359.03677776 2025-05-18,23:11:39.000,138,11101682,-795,0,1747609898,12644.47854045999,90.13222004999989,54358.88306112 2025-05-18,23:11:40.000,138,11101683,-795,0,1747609899,12644.41791366999,90.11812179000117,54359.21844288 2025-05-18,23:11:41.000,138,11101678,-795,0,1747609900,12644.37749580999,90.06172874999902,54359.1555588 2025-05-18,23:11:42.000,138,11101692,-795,0,1747609901,12644.330341639994,90.08287614000437,54359.30228832001 2025-05-18,23:11:43.000,138,11101654,-795,0,1747609902,12644.323605329999,90.11812179000117,54359.14857168 2025-05-18,23:11:44.000,138,11101698,-795,0,1747609903,12644.269714849994,90.15336743999796,54358.86908688 2025-05-18,23:11:45.000,138,11101707,-795,0,1747609904,12644.168670199993,90.17451483000332,54358.687421760005 2025-05-18,23:11:46.000,138,11101672,-795,0,1747609905,12644.195615439989,90.18156396000268,54358.7712672 2025-05-18,23:11:47.000,138,11101717,-795,0,1747609906,12644.222560679998,90.17451483000332,54358.75729296001 2025-05-18,23:11:48.000,138,11101663,-795,0,1747609907,12644.188879129993,90.17451483000332,54358.94594520001 2025-05-18,23:11:49.000,138,11101714,-795,0,1747609908,12644.148461269993,90.1956622200014,54359.00882928 2025-05-18,23:11:50.000,138,11101705,-795,0,1747609909,12644.236033299989,90.1463183099986,54358.973893680006 2025-05-18,23:11:51.000,138,11101687,-795,0,1747609910,12644.249505919994,90.16746570000396,54358.86209976 2025-05-18,23:11:52.000,138,11101677,-795,0,1747609911,12644.256242229989,90.18861309000204,54358.74331872 2025-05-18,23:11:53.000,138,11101701,-795,0,1747609912,12644.249505919994,90.17451483000332,54358.6664604 2025-05-18,23:11:54.000,138,11101722,-795,0,1747609913,12644.276451159989,90.1463183099986,54358.75030584001 2025-05-18,23:11:55.000,138,11101723,-795,0,1747609914,12644.323605329999,90.11107266000181,54358.7712672 2025-05-18,23:11:56.000,138,11101752,-795,0,1747609915,12644.303396399999,90.09697440000309,54359.050752 2025-05-18,23:11:57.000,138,11101706,-795,0,1747609916,12644.35728687999,90.01943397000286,54358.88306112 2025-05-18,23:11:58.000,138,11101718,-795,0,1747609917,12644.41791366999,89.99828658000479,54359.02979064 2025-05-18,23:11:59.000,138,11101645,-795,0,1747609918,12644.390968429994,90.01943397000286,54358.92498384001 2025-05-18,23:12:00.000,138,11101680,-795,0,1747609919,12644.229296989994,90.06172874999902,54358.22627184001 2025-05-18,23:12:01.000,138,11101677,-795,0,1747609920,12644.384232119999,90.06877787999838,54358.54069224001 2025-05-18,23:12:02.000,138,11101682,-795,0,1747609921,12644.48527677,90.06172874999902,54358.6664604 2025-05-18,23:12:03.000,138,11101716,-795,0,1747609922,12644.572848799995,90.13222004999989,54358.71537024 2025-05-18,23:12:04.000,138,11101655,-795,0,1747609923,12644.59979403999,90.15336743999796,54358.89703536001 2025-05-18,23:12:05.000,138,11101702,-795,0,1747609924,12644.66715714,90.23090786999819,54358.79921568001 2025-05-18,23:12:06.000,138,11101675,-795,0,1747609925,12644.78841072,90.2943500399997,54358.9110096 2025-05-18,23:12:07.000,138,11101634,-795,0,1747609926,12644.889455370001,90.32959569000377,54358.84812552001 2025-05-18,23:12:08.000,138,11101717,-795,0,1747609927,12644.956818469997,90.45648002999951,54358.617550560004 2025-05-18,23:12:09.000,138,11101696,-795,0,1747609928,12645.091544670002,90.54811871999846,54358.638511920006 2025-05-18,23:12:10.000,138,11101707,-795,0,1747609929,12645.145435149992,90.66795393000211,54358.46383392001 2025-05-18,23:12:11.000,138,11101689,-795,0,1747609930,12645.253216110003,90.70319957999891,54358.55466648 2025-05-18,23:12:12.000,138,11101715,-795,0,1747609931,12645.367733379993,90.78074000999914,54358.79222856 2025-05-18,23:12:13.000,138,11101671,-795,0,1747609932,12645.590031609994,90.87237869999808,54358.91799672001 2025-05-18,23:12:14.000,138,11101702,-795,0,1747609933,12645.70454888,90.95696825999767,54358.84812552001 2025-05-18,23:12:15.000,138,11101698,-795,0,1747609934,12645.77864828999,90.98516478000238,54358.806202800006 2025-05-18,23:12:16.000,138,11101688,-795,0,1747609935,12645.87969293999,91.06975434000196,54358.42889832 2025-05-18,23:12:17.000,138,11101657,-795,0,1747609936,12645.96052865999,91.10499998999876,54358.48479528 2025-05-18,23:12:18.000,138,11101695,-795,0,1747609937,12646.115463789996,91.12614738000411,54358.63152480001 2025-05-18,23:12:19.000,138,11101690,-795,0,1747609938,12646.155881649996,91.15434390000155,54358.75729296001 2025-05-18,23:12:20.000,138,11101672,-795,0,1747609939,12646.209772130002,91.1966386799977,54358.904022480005 2025-05-18,23:12:21.000,138,11101705,-795,0,1747609940,12646.270398920002,91.2459825900005,54358.94594520001 2025-05-18,23:12:22.000,138,11101681,-795,0,1747609941,12646.344498329992,91.23893346000114,54358.89703536001 2025-05-18,23:12:23.000,138,11101713,-795,0,1747609942,12646.411861430002,91.27417910999793,54358.9808808 2025-05-18,23:12:24.000,138,11101689,-795,0,1747609943,12646.479224529998,91.29532650000328,54358.69440888 2025-05-18,23:12:25.000,138,11101710,-795,0,1747609944,12646.526378699993,91.35171953999816,54358.86908688 2025-05-18,23:12:26.000,138,11101665,-795,0,1747609945,12646.526378699993,91.33057215000008,54358.82716416001 2025-05-18,23:12:27.000,138,11101700,-795,0,1747609946,12646.519642389998,91.35171953999816,54358.83415128 2025-05-18,23:12:28.000,138,11101689,-795,0,1747609947,12646.519642389998,91.3446704099988,54359.02979064 2025-05-18,23:12:29.000,138,11101739,-795,0,1747609948,12646.560060249998,91.35876867000479,54359.17652016 2025-05-18,23:12:30.000,138,11101736,-795,0,1747609949,12646.445542979993,91.35171953999816,54358.8411384 2025-05-18,23:12:31.000,138,11101718,-795,0,1747609950,12646.472488220003,91.37286693000351,54359.00882928 2025-05-18,23:12:32.000,138,11101654,-795,0,1747609951,12646.526378699993,91.43630909999774,54358.785241440004 2025-05-18,23:12:33.000,138,11101715,-795,0,1747609952,12646.580269179998,91.42221083999902,54358.81318992 2025-05-18,23:12:34.000,138,11101711,-795,0,1747609953,12646.607214419993,91.42925996999838,54358.77825432001 2025-05-18,23:12:35.000,138,11101707,-795,0,1747609954,12646.600478109998,91.44335823000438,54358.785241440004 2025-05-18,23:12:36.000,138,11101665,-795,0,1747609955,12646.647632279994,91.45040736000374,54358.952932320004 2025-05-18,23:12:37.000,138,11101674,-795,0,1747609956,12646.762149549999,91.4574564900031,54358.98786792 2025-05-18,23:12:38.000,138,11101681,-795,0,1747609957,12646.82277634,91.47155475000181,54358.99485504001 2025-05-18,23:12:39.000,138,11101678,-795,0,1747609958,12646.829512649994,91.47860388000117,54358.93895808 2025-05-18,23:12:40.000,138,11101684,-795,0,1747609959,12646.890139439995,91.52794779000396,54358.48479528 2025-05-18,23:12:41.000,138,11101729,-795,0,1747609960,12647.02486564,91.53499692000332,54358.519730880005 2025-05-18,23:12:42.000,138,11101645,-795,0,1747609961,12647.10570136,91.57024257000012,54358.54069224001 2025-05-18,23:12:43.000,138,11101680,-795,0,1747609962,12647.15959183999,91.57024257000012,54358.49178240001 2025-05-18,23:12:44.000,138,11101721,-795,0,1747609963,12647.334735899996,91.49975126999925,54358.89004824 2025-05-18,23:12:45.000,138,11101681,-795,0,1747609964,12647.415571619997,91.49975126999925,54358.86209976 2025-05-18,23:12:46.000,138,11101706,-795,0,1747609965,12647.543561509992,91.5208986600046,54358.7712672 2025-05-18,23:12:47.000,138,11101665,-795,0,1747609966,12647.644606159993,91.51384952999797,54358.785241440004 2025-05-18,23:12:48.000,138,11101701,-795,0,1747609967,12647.745650809993,91.5208986600046,54358.638511920006 2025-05-18,23:12:49.000,138,11101692,-795,0,1747609968,12647.826486529993,91.47860388000117,54358.50575664 2025-05-18,23:12:50.000,138,11101744,-795,0,1747609969,12647.839959149998,91.40106345000095,54358.32409152001 2025-05-18,23:12:51.000,138,11101709,-795,0,1747609970,12648.028575829994,91.42925996999838,54358.568640720005 2025-05-18,23:12:52.000,138,11101682,-795,0,1747609971,12648.18351096,91.36581780000415,54358.96690656001 2025-05-18,23:12:53.000,138,11101702,-795,0,1747609972,12648.25761036999,91.35171953999816,54358.95991944 2025-05-18,23:12:54.000,138,11101662,-795,0,1747609973,12648.3451824,91.32352302000072,54358.9808808 2025-05-18,23:12:55.000,138,11101693,-795,0,1747609974,12648.38560026,91.26008084999921,54358.91799672001 2025-05-18,23:12:56.000,138,11101700,-795,0,1747609975,12648.412545499996,91.26712997999857,54358.54069224001 2025-05-18,23:12:57.000,138,11101700,-795,0,1747609976,12648.500117529991,91.26008084999921,54358.701396 2025-05-18,23:12:58.000,138,11101688,-795,0,1747609977,12648.614634799997,91.25303171999985,54358.806202800006 2025-05-18,23:12:59.000,138,11101725,-795,0,1747609978,12648.688734210002,91.2107369400037,54358.855112640005 2025-05-18,23:13:00.000,138,11101708,-795,0,1747609979,12648.681997899992,91.18254041999899,54359.050752 2025-05-18,23:13:01.000,138,11101718,-795,0,1747609980,12648.769569930002,91.14024564000283,54359.10664896 2025-05-18,23:13:02.000,138,11101674,-795,0,1747609981,12648.850405650002,91.11909825000475,54359.19748152 2025-05-18,23:13:03.000,138,11101700,-795,0,1747609982,12648.857141959998,91.09090173000004,54359.20446864 2025-05-18,23:13:04.000,138,11101695,-795,0,1747609983,12648.870614580002,91.05565608000325,54358.95991944 2025-05-18,23:13:05.000,138,11101685,-795,0,1747609984,12648.863878269993,91.05565608000325,54358.91799672001 2025-05-18,23:13:06.000,138,11101675,-795,0,1747609985,12648.897559819998,90.98516478000238,54358.89004824 2025-05-18,23:13:07.000,138,11101700,-795,0,1747609986,12648.944713989993,90.94286999999895,54359.190494400005 2025-05-18,23:13:08.000,138,11101690,-795,0,1747609987,12648.870614580002,90.92172261000087,54359.39312088 2025-05-18,23:13:09.000,138,11101683,-795,0,1747609988,12649.005340779993,90.83713305000128,54359.288314080004 2025-05-18,23:13:10.000,138,11101675,-795,0,1747609989,12648.911032440003,90.79483826999785,54359.26036560001 2025-05-18,23:13:11.000,138,11101674,-795,0,1747609990,12648.917768749998,90.78074000999914,54359.24639136 2025-05-18,23:13:12.000,138,11101740,-795,0,1747609991,12649.012077089988,90.73844523000298,54359.05773912 2025-05-18,23:13:13.000,138,11101714,-795,0,1747609992,12649.025549709993,90.71024870999827,54359.08568760001 2025-05-18,23:13:14.000,138,11101710,-795,0,1747609993,12649.039022329998,90.68910132000019,54359.12761032 2025-05-18,23:13:15.000,138,11101687,-795,0,1747609994,12649.065967569994,90.64680654000404,54359.08568760001 2025-05-18,23:13:16.000,138,11101730,-795,0,1747609995,12649.065967569994,90.59041350000189,54359.28132696001 2025-05-18,23:13:17.000,138,11101721,-795,0,1747609996,12649.153539599989,90.56926611000381,54359.49094056 2025-05-18,23:13:18.000,138,11101666,-795,0,1747609997,12649.241111629999,90.5410695899991,54359.42805648001 2025-05-18,23:13:19.000,138,11101698,-795,0,1747609998,12649.268056869994,90.49172568000358,54359.35119816001 2025-05-18,23:13:20.000,138,11101692,-795,0,1747609999,12649.241111629999,90.48467655000422,54358.99485504001 2025-05-18,23:13:21.000,138,11101692,-795,0,1747610000,12649.30173842,90.5058239400023,54358.98786792 2025-05-18,23:13:22.000,138,11101673,-795,0,1747610001,12649.268056869994,90.45648002999951,54358.952932320004 2025-05-18,23:13:23.000,138,11101689,-795,0,1747610002,12649.268056869994,90.4423817700008,54358.86908688 2025-05-18,23:13:24.000,138,11101705,-795,0,1747610003,12649.422992,90.38598872999864,54359.37215952 2025-05-18,23:13:25.000,138,11101683,-795,0,1747610004,12649.46340986,90.35074308000185,54359.35119816001 2025-05-18,23:13:26.000,138,11101659,-795,0,1747610005,12649.449937239995,90.2943500399997,54359.3651724 2025-05-18,23:13:27.000,138,11101682,-795,0,1747610006,12649.389310449995,90.25205526000354,54359.190494400005 2025-05-18,23:13:28.000,138,11101667,-795,0,1747610007,12649.389310449995,90.20976048000011,54359.00882928 2025-05-18,23:13:29.000,138,11101669,-795,0,1747610008,12649.40278307,90.18156396000268,54359.06472624001 2025-05-18,23:13:30.000,138,11101705,-795,0,1747610009,12649.32194735,90.11812179000117,54358.88306112 2025-05-18,23:13:31.000,138,11101725,-795,0,1747610010,12649.308474729994,90.11107266000181,54358.93895808 2025-05-18,23:13:32.000,138,11101698,-795,0,1747610011,12649.31521103999,90.01943397000286,54359.28132696001 2025-05-18,23:13:33.000,138,11101685,-795,0,1747610012,12649.31521103999,89.99828658000479,54359.25337848001 2025-05-18,23:13:34.000,138,11101660,-795,0,1747610013,12649.26132056,89.9841883199988,54359.27433984 2025-05-18,23:13:35.000,138,11101652,-795,0,1747610014,12649.200693769999,89.95599180000136,54359.06472624001 2025-05-18,23:13:36.000,138,11101593,-795,0,1747610015,12649.180484839999,89.92779528000392,54358.92498384001 2025-05-18,23:13:37.000,138,11101728,-795,0,1747610016,12649.146803289994,89.90664788999857,54359.00882928 2025-05-18,23:13:38.000,138,11101700,-795,0,1747610017,12649.160275909999,89.87140224000177,54358.96690656001 2025-05-18,23:13:39.000,138,11101720,-795,0,1747610018,12649.099649119999,89.90664788999857,54358.904022480005 2025-05-18,23:13:40.000,138,11101685,-795,0,1747610019,12649.018813399998,89.8361565899977,54358.973893680006 2025-05-18,23:13:41.000,138,11101712,-795,0,1747610020,12649.086176499994,89.78681268000219,54359.13459744001 2025-05-18,23:13:42.000,138,11101672,-795,0,1747610021,12649.126594359994,89.79386181000154,54359.22543 2025-05-18,23:13:43.000,138,11101662,-795,0,1747610022,12649.086176499994,89.8009109400009,54359.16953304 2025-05-18,23:13:44.000,138,11101715,-795,0,1747610023,12649.113121739989,89.75861616000475,54358.93197096 2025-05-18,23:13:45.000,138,11101699,-795,0,1747610024,12649.059231259998,89.77976355000283,54358.74331872 2025-05-18,23:13:46.000,138,11101705,-795,0,1747610025,12649.045758639993,89.73041964000004,54358.62453768 2025-05-18,23:13:47.000,138,11101667,-795,0,1747610026,12649.153539599989,89.72337051000068,54358.91799672001 2025-05-18,23:13:48.000,138,11101692,-795,0,1747610027,12649.220902699999,89.67402659999789,54359.12761032 2025-05-18,23:13:49.000,138,11101731,-795,0,1747610028,12649.207430079994,89.65992833999917,54359.10664896 2025-05-18,23:13:50.000,138,11101659,-795,0,1747610029,12649.167012219994,89.61058443000366,54358.81318992 2025-05-18,23:13:51.000,138,11101643,-795,0,1747610030,12649.140066979999,89.6035353000043,54358.86209976 2025-05-18,23:13:52.000,138,11101703,-795,0,1747610031,12649.25458424999,89.56828965000022,54358.68043464001 2025-05-18,23:13:53.000,138,11101675,-795,0,1747610032,12649.25458424999,89.59648616999766,54358.5965892 2025-05-18,23:13:54.000,138,11101682,-795,0,1747610033,12649.34215628,89.52599487000407,54358.77825432001 2025-05-18,23:13:55.000,138,11101719,-795,0,1747610034,12649.288265799994,89.5541913900015,54358.7712672 2025-05-18,23:13:56.000,138,11101695,-795,0,1747610035,12649.34215628,89.52599487000407,54358.88306112 2025-05-18,23:13:57.000,138,11101713,-795,0,1747610036,12649.348892589995,89.49074922,54358.904022480005 2025-05-18,23:13:58.000,138,11101656,-795,0,1747610037,12649.37583782999,89.47665096000128,54358.952932320004 2025-05-18,23:13:59.000,138,11101654,-795,0,1747610038,12649.41625568999,89.49074922,54358.83415128 2025-05-18,23:14:00.000,138,11101687,-795,0,1747610039,12649.422992,89.47665096000128,54358.42191120001 2025-05-18,23:14:01.000,138,11101659,-795,0,1747610040,12649.449937239995,89.44845444000384,54358.34505288001 2025-05-18,23:14:02.000,138,11101699,-795,0,1747610041,12649.57792712999,89.37091401000362,54358.43588544 2025-05-18,23:14:03.000,138,11101678,-795,0,1747610042,12649.658762849991,89.37796314000298,54358.51274376001 2025-05-18,23:14:04.000,138,11101717,-795,0,1747610043,12649.827170600001,89.28632445000403,54358.82716416001 2025-05-18,23:14:05.000,138,11101697,-795,0,1747610044,12649.881061079992,89.25812792999932,54358.7712672 2025-05-18,23:14:06.000,138,11101719,-795,0,1747610045,12649.955160489997,89.18058749999909,54358.736331600005 2025-05-18,23:14:07.000,138,11101678,-795,0,1747610046,12650.062941449993,89.15239098000166,54358.72235736 2025-05-18,23:14:08.000,138,11101724,-795,0,1747610047,12650.184195029993,89.06780142000207,54358.42889832 2025-05-18,23:14:09.000,138,11101670,-795,0,1747610048,12650.298712299998,89.06780142000207,54358.470821040006 2025-05-18,23:14:10.000,138,11101675,-795,0,1747610049,12650.386284329994,88.98321186000248,54358.36601424 2025-05-18,23:14:11.000,138,11101666,-795,0,1747610050,12650.568164699995,88.94091707999905,54358.449859680004 2025-05-18,23:14:12.000,138,11101695,-795,0,1747610051,12650.72309983,88.85632751999947,54358.79921568001 2025-05-18,23:14:13.000,138,11101670,-795,0,1747610052,12650.851089719996,88.79288534999796,54358.77825432001 2025-05-18,23:14:14.000,138,11101687,-795,0,1747610053,12651.006024850001,88.71534491999773,54358.79222856 2025-05-18,23:14:15.000,138,11101645,-795,0,1747610054,12651.059915329992,88.67305014000158,54358.638511920006 2025-05-18,23:14:16.000,138,11101706,-795,0,1747610055,12651.221586769992,88.60960797000007,54358.352040000005 2025-05-18,23:14:17.000,138,11101697,-795,0,1747610056,12651.369785589988,88.58846058000199,54358.55466648 2025-05-18,23:14:18.000,138,11101697,-795,0,1747610057,12651.571874889989,88.52501841000048,54358.617550560004 2025-05-18,23:14:19.000,138,11101715,-795,0,1747610058,12651.67291953999,88.53206753999984,54358.58261496001 2025-05-18,23:14:20.000,138,11101700,-795,0,1747610059,12651.767227879995,88.51796928000113,54358.56165360001 2025-05-18,23:14:21.000,138,11101698,-795,0,1747610060,12652.01647134999,88.51092015000177,54358.806202800006 2025-05-18,23:14:22.000,138,11101591,-795,0,1747610061,12652.245505890001,88.49682189000305,54358.973893680006 2025-05-18,23:14:23.000,138,11101631,-795,0,1747610062,12652.400441019992,88.54616579999856,54359.00184216 2025-05-18,23:14:24.000,138,11101691,-795,0,1747610063,12652.636211869998,88.5391166699992,54358.74331872 2025-05-18,23:14:25.000,138,11101686,-795,0,1747610064,12652.818092239999,88.54616579999856,54358.72934448001 2025-05-18,23:14:26.000,138,11101683,-795,0,1747610065,12653.02018154,88.58846058000199,54358.785241440004 2025-05-18,23:14:27.000,138,11101686,-795,0,1747610066,12653.24247977,88.60960797000007,54359.07870048 2025-05-18,23:14:28.000,138,11101701,-795,0,1747610067,12653.471514309997,88.56731319000392,54359.26735272 2025-05-18,23:14:29.000,138,11101687,-795,0,1747610068,12653.653394679997,88.60255884000071,54359.309275440006 2025-05-18,23:14:30.000,138,11101727,-795,0,1747610069,12653.794857189998,88.59550971000135,54359.120623200004 2025-05-18,23:14:31.000,138,11101647,-795,0,1747610070,12654.03062803999,88.63075535999815,54359.24639136 2025-05-18,23:14:32.000,138,11101682,-795,0,1747610071,12654.23271733999,88.67305014000158,54359.11363608001 2025-05-18,23:14:33.000,138,11101720,-795,0,1747610072,12654.468488189996,88.67305014000158,54359.21844288 2025-05-18,23:14:34.000,138,11101690,-795,0,1747610073,12654.670577489997,88.69419752999966,54359.31626256 2025-05-18,23:14:35.000,138,11101721,-795,0,1747610074,12654.791831069997,88.72944318000373,54359.33722392 2025-05-18,23:14:36.000,138,11101683,-795,0,1747610075,12655.000656679993,88.70829578999837,54359.63767008001 2025-05-18,23:14:37.000,138,11101732,-795,0,1747610076,12655.182537049994,88.69419752999966,54359.749464 2025-05-18,23:14:38.000,138,11101740,-795,0,1747610077,12655.35768111,88.67305014000158,54359.87523216 2025-05-18,23:14:39.000,138,11101696,-795,0,1747610078,12655.47893469,88.67305014000158,54359.84029656 2025-05-18,23:14:40.000,138,11101706,-795,0,1747610079,12655.546297789995,88.72239405000437,54359.46299208 2025-05-18,23:14:41.000,138,11101683,-795,0,1747610080,12655.687760299996,88.70829578999837,54359.66561856001 2025-05-18,23:14:42.000,138,11101738,-795,0,1747610081,12655.809013879996,88.72239405000437,54359.693567040005 2025-05-18,23:14:43.000,138,11101715,-795,0,1747610082,12655.937003769992,88.77878708999924,54359.97305184001 2025-05-18,23:14:44.000,138,11101699,-795,0,1747610083,12656.058257349992,88.76468883000052,54360.2036268 2025-05-18,23:14:45.000,138,11101672,-795,0,1747610084,12656.091938899997,88.79288534999796,54360.18266544 2025-05-18,23:14:46.000,138,11101707,-795,0,1747610085,12656.152565689998,88.81403274000331,54360.15471696 2025-05-18,23:14:47.000,138,11101626,-795,0,1747610086,12656.219928789993,88.87042577999819,54360.273498 2025-05-18,23:14:48.000,138,11101687,-795,0,1747610087,12656.294028199998,88.8986223000029,54360.16869120001 2025-05-18,23:14:49.000,138,11101679,-795,0,1747610088,12656.314237129998,88.96911360000377,54360.294459360004 2025-05-18,23:14:50.000,138,11101701,-795,0,1747610089,12656.253610339998,88.9973101200012,54360.11978136001 2025-05-18,23:14:51.000,138,11101726,-795,0,1747610090,12656.240137719993,88.98321186000248,54360.38529192001 2025-05-18,23:14:52.000,138,11101700,-795,0,1747610091,12656.172774619998,89.00435925000056,54360.5180472 2025-05-18,23:14:53.000,138,11101703,-795,0,1747610092,12656.267082959988,89.02550663999864,54360.79054488001 2025-05-18,23:14:54.000,138,11101686,-795,0,1747610093,12656.246874029988,89.01140837999992,54360.8324676 2025-05-18,23:14:55.000,138,11101708,-795,0,1747610094,12656.085202590002,89.01140837999992,54360.699712320005 2025-05-18,23:14:56.000,138,11101675,-795,0,1747610095,12656.051521039997,89.032555769998,54360.55996992 2025-05-18,23:14:57.000,138,11101712,-795,0,1747610096,12655.990894249997,89.05370316000335,54360.650802480006 2025-05-18,23:14:58.000,138,11101691,-795,0,1747610097,12656.004366870002,89.02550663999864,54360.74163504001 2025-05-18,23:14:59.000,138,11101673,-795,0,1747610098,12655.903322220001,89.032555769998,54360.69272520001 2025-05-18,23:15:00.000,138,11101708,-795,0,1747610099,12655.896585909992,89.01140837999992,54360.94426152 2025-05-18,23:15:01.000,138,11101680,-795,0,1747610100,12655.842695430001,89.02550663999864,54360.99317136 2025-05-18,23:15:02.000,138,11101675,-795,0,1747610101,12655.856168049992,89.00435925000056,54361.1818236 2025-05-18,23:15:03.000,138,11101694,-795,0,1747610102,12655.788804949996,88.99026099000184,54361.084003920005 2025-05-18,23:15:04.000,138,11101710,-795,0,1747610103,12655.788804949996,88.9973101200012,54360.85342896 2025-05-18,23:15:05.000,138,11101675,-795,0,1747610104,12655.707969229996,88.9620644700044,54360.78355776 2025-05-18,23:15:06.000,138,11101696,-795,0,1747610105,12655.70123292,88.94796620999841,54360.80451912 2025-05-18,23:15:07.000,138,11101712,-795,0,1747610106,12655.74165078,88.94091707999905,54361.084003920005 2025-05-18,23:15:08.000,138,11101694,-795,0,1747610107,12655.74165078,88.92681882000034,54361.33554024 2025-05-18,23:15:09.000,138,11101683,-795,0,1747610108,12655.70123292,88.9338679499997,54361.38445008 2025-05-18,23:15:10.000,138,11101705,-795,0,1747610109,12655.61366088999,88.89157317000354,54361.12592664001 2025-05-18,23:15:11.000,138,11101678,-795,0,1747610110,12655.57997934,88.89157317000354,54361.30759176 2025-05-18,23:15:12.000,138,11101702,-795,0,1747610111,12655.566506719995,88.82813100000203,54361.09099104 2025-05-18,23:15:13.000,138,11101644,-795,0,1747610112,12655.51935255,88.79288534999796,54361.084003920005 2025-05-18,23:15:14.000,138,11101713,-795,0,1747610113,12655.546297789995,88.7505905700018,54361.27964328 2025-05-18,23:15:15.000,138,11101675,-795,0,1747610114,12655.43178051999,88.70124665999901,54361.30759176 2025-05-18,23:15:16.000,138,11101678,-795,0,1747610115,12655.33747218,88.67305014000158,54361.496244 2025-05-18,23:15:17.000,138,11101735,-795,0,1747610116,12655.222954909994,88.60255884000071,54361.44733416 2025-05-18,23:15:18.000,138,11101639,-795,0,1747610117,12655.175800739999,88.52501841000048,54361.61502504 2025-05-18,23:15:19.000,138,11101672,-795,0,1747610118,12655.034338229998,88.43337972000154,54361.66393488 2025-05-18,23:15:20.000,138,11101699,-795,0,1747610119,12654.859194169992,88.42633059000218,54361.2866304 2025-05-18,23:15:21.000,138,11101702,-795,0,1747610120,12654.731204279997,88.34879016000195,54361.37746296 2025-05-18,23:15:22.000,138,11101704,-795,0,1747610121,12654.529114979996,88.30649537999852,54361.36348872001 2025-05-18,23:15:23.000,138,11101670,-795,0,1747610122,12654.41459770999,88.27124973000173,54361.51021824001 2025-05-18,23:15:24.000,138,11101707,-795,0,1747610123,12654.21250840999,88.13026713,54361.77572880001 2025-05-18,23:15:25.000,138,11101707,-795,0,1747610124,12654.064309589994,88.07387408999784,54361.66393488 2025-05-18,23:15:26.000,138,11101647,-795,0,1747610125,12653.889165529989,87.93289149000339,54361.496244 2025-05-18,23:15:27.000,138,11101720,-795,0,1747610126,12653.788120879988,87.90469496999867,54361.67790912001 2025-05-18,23:15:28.000,138,11101699,-795,0,1747610127,12653.714021469998,87.91879323000467,54361.41239856001 2025-05-18,23:15:29.000,138,11101698,-795,0,1747610128,12653.565822650002,87.96108801000082,54361.54515384 2025-05-18,23:15:30.000,138,11101705,-795,0,1747610129,12653.350260729996,88.02453018000233,54361.419385680005 2025-05-18,23:15:31.000,138,11101705,-795,0,1747610130,12653.22227084,88.06682495999848,54361.71983184 2025-05-18,23:15:32.000,138,11101676,-795,0,1747610131,12653.148171429995,88.03862844000105,54362.020278 2025-05-18,23:15:33.000,138,11101708,-795,0,1747610132,12652.99323629999,88.05977582999913,54361.971368160004 2025-05-18,23:15:34.000,138,11101629,-795,0,1747610133,12652.89219164999,88.04567757000041,54361.9504068 2025-05-18,23:15:35.000,138,11101633,-795,0,1747610134,12652.710311279989,88.03862844000105,54361.77572880001 2025-05-18,23:15:36.000,138,11101663,-795,0,1747610135,12652.696838659998,88.05977582999913,54361.61502504 2025-05-18,23:15:37.000,138,11101678,-795,0,1747610136,12652.616002939998,88.06682495999848,54361.55912808001 2025-05-18,23:15:38.000,138,11101719,-795,0,1747610137,12652.582321389993,88.05977582999913,54361.635986400004 2025-05-18,23:15:39.000,138,11101727,-795,0,1747610138,12652.568848770003,88.07387408999784,54362.02726512 2025-05-18,23:15:40.000,138,11101688,-795,0,1747610139,12652.447595190002,88.08797235000384,54361.90848408 2025-05-18,23:15:41.000,138,11101702,-795,0,1747610140,12652.474540429997,88.06682495999848,54362.00630376 2025-05-18,23:15:42.000,138,11101724,-795,0,1747610141,12652.481276739993,88.06682495999848,54361.992329520006 2025-05-18,23:15:43.000,138,11101663,-795,0,1747610142,12652.413913639997,88.10207061000256,54361.8805356 2025-05-18,23:15:44.000,138,11101744,-795,0,1747610143,12652.386968400002,88.15141451999807,54361.71284472 2025-05-18,23:15:45.000,138,11101717,-795,0,1747610144,12652.339814229992,88.13731625999935,54361.67790912001 2025-05-18,23:15:46.000,138,11101725,-795,0,1747610145,12652.265714820001,88.16551278000406,54361.67790912001 2025-05-18,23:15:47.000,138,11101713,-795,0,1747610146,12652.292660059997,88.17961104000278,54362.02726512 2025-05-18,23:15:48.000,138,11101698,-795,0,1747610147,12652.292660059997,88.18666017000214,54362.06220072001 2025-05-18,23:15:49.000,138,11101699,-795,0,1747610148,12652.171406479996,88.2289549499983,54362.0552136 2025-05-18,23:15:50.000,138,11101654,-795,0,1747610149,12652.137724929991,88.25010234000365,54361.992329520006 2025-05-18,23:15:51.000,138,11101664,-795,0,1747610150,12652.050152899996,88.2289549499983,54361.83162576 2025-05-18,23:15:52.000,138,11101654,-795,0,1747610151,12651.989526109995,88.27829886000109,54361.68489624 2025-05-18,23:15:53.000,138,11101701,-795,0,1747610152,12651.7807005,88.32764277000388,54361.670922 2025-05-18,23:15:54.000,138,11101707,-795,0,1747610153,12651.84132729,88.36288842000067,54361.85957424 2025-05-18,23:15:55.000,138,11101728,-795,0,1747610154,12651.706601089994,88.29944624999916,54362.020278 2025-05-18,23:15:56.000,138,11101739,-795,0,1747610155,12651.65271060999,88.33469190000324,54362.090149200005 2025-05-18,23:15:57.000,138,11101725,-795,0,1747610156,12651.517984409998,88.30649537999852,54362.0552136 2025-05-18,23:15:58.000,138,11101733,-795,0,1747610157,12651.605556439994,88.28534799000045,54362.25085296001 2025-05-18,23:15:59.000,138,11101699,-795,0,1747610158,12651.551665959989,88.27829886000109,54362.14604616 2025-05-18,23:16:00.000,138,11101661,-795,0,1747610159,12651.457357619998,88.28534799000045,54361.78970304 2025-05-18,23:16:01.000,138,11101620,-795,0,1747610160,12651.477566549998,88.29944624999916,54361.84560000001 2025-05-18,23:16:02.000,138,11101662,-795,0,1747610161,12651.538193339999,88.27829886000109,54361.92944544 2025-05-18,23:16:03.000,138,11101721,-795,0,1747610162,12651.470830239989,88.27124973000173,54361.97835528 2025-05-18,23:16:04.000,138,11101707,-795,0,1747610163,12651.565138579994,88.2923971199998,54362.104123439996 2025-05-18,23:16:05.000,138,11101727,-795,0,1747610164,12651.619029059999,88.28534799000045,54362.160020400006 2025-05-18,23:16:06.000,138,11101684,-795,0,1747610165,12651.73354632999,88.25715147000301,54362.22989160001 2025-05-18,23:16:07.000,138,11101615,-795,0,1747610166,12651.787436809995,88.2923971199998,54362.03425224001 2025-05-18,23:16:08.000,138,11101771,-795,0,1747610167,12651.85479990999,88.29944624999916,54361.89450984001 2025-05-18,23:16:09.000,138,11101699,-795,0,1747610168,12651.9827898,88.30649537999852,54361.873548480005 2025-05-18,23:16:10.000,138,11101707,-795,0,1747610169,12652.01647134999,88.2923971199998,54361.68489624 2025-05-18,23:16:11.000,138,11101718,-795,0,1747610170,12652.08383445,88.2923971199998,54361.99931664 2025-05-18,23:16:12.000,138,11101731,-795,0,1747610171,12652.225296960001,88.27124973000173,54362.16700752 2025-05-18,23:16:13.000,138,11101667,-795,0,1747610172,12652.279187439992,88.2923971199998,54362.160020400006 2025-05-18,23:16:14.000,138,11101626,-795,0,1747610173,12652.366759470002,88.2923971199998,54362.160020400006 2025-05-18,23:16:15.000,138,11101671,-795,0,1747610174,12652.366759470002,88.33469190000324,54361.88752272 2025-05-18,23:16:16.000,138,11101633,-795,0,1747610175,12652.474540429997,88.26420060000237,54361.76175456 2025-05-18,23:16:17.000,138,11101698,-795,0,1747610176,12652.535167219998,88.32059364000452,54361.83861288 2025-05-18,23:16:18.000,138,11101714,-795,0,1747610177,12652.622739249993,88.29944624999916,54361.824638640006 2025-05-18,23:16:19.000,138,11101719,-795,0,1747610178,12652.636211869998,88.25715147000301,54362.01329088001 2025-05-18,23:16:20.000,138,11101679,-795,0,1747610179,12652.770938069989,88.2923971199998,54362.06918784 2025-05-18,23:16:21.000,138,11101672,-795,0,1747610180,12652.811355929989,88.3417410300026,54362.139059040004 2025-05-18,23:16:22.000,138,11101649,-795,0,1747610181,12652.925873199994,88.32764277000388,54362.22989160001 2025-05-18,23:16:23.000,138,11101660,-795,0,1747610182,12652.95281843999,88.34879016000195,54362.00630376 2025-05-18,23:16:24.000,138,11101698,-795,0,1747610183,12653.067335709995,88.38403580999875,54361.85957424 2025-05-18,23:16:25.000,138,11101677,-795,0,1747610184,12653.087544639995,88.39108493999811,54361.803677280004 2025-05-18,23:16:26.000,138,11101644,-795,0,1747610185,12653.127962499995,88.4051832000041,54361.69887048001 2025-05-18,23:16:27.000,138,11101706,-795,0,1747610186,12653.383942280001,88.48272363000433,54362.16700752 2025-05-18,23:16:28.000,138,11101672,-795,0,1747610187,12653.559086339992,88.44747798000026,54362.21591736 2025-05-18,23:16:29.000,138,11101695,-795,0,1747610188,12653.619713129992,88.51796928000113,54362.18098176001 2025-05-18,23:16:30.000,138,11101712,-795,0,1747610189,12653.612976819997,88.57436232000327,54362.00630376 2025-05-18,23:16:31.000,138,11101679,-795,0,1747610190,12653.828538739988,88.6519027500035,54361.90149696 2025-05-18,23:16:32.000,138,11101689,-795,0,1747610191,12653.936319699998,88.6519027500035,54361.96438104001 2025-05-18,23:16:33.000,138,11101715,-795,0,1747610192,12654.077782209999,88.71534491999773,54362.06918784 2025-05-18,23:16:34.000,138,11101720,-795,0,1747610193,12654.185563169995,88.75763970000116,54362.11809768 2025-05-18,23:16:35.000,138,11101712,-795,0,1747610194,12654.27987151,88.82108187000267,54362.2648272 2025-05-18,23:16:36.000,138,11101696,-795,0,1747610195,12654.40112509,88.87042577999819,54362.29976280001 2025-05-18,23:16:37.000,138,11101713,-795,0,1747610196,12654.44154295,88.94091707999905,54362.271814319996 2025-05-18,23:16:38.000,138,11101711,-795,0,1747610197,12654.643632250001,89.00435925000056,54362.36264688 2025-05-18,23:16:39.000,138,11101652,-795,0,1747610198,12654.717731659992,89.08189968000079,54362.25085296001 2025-05-18,23:16:40.000,138,11101689,-795,0,1747610199,12654.751413209997,89.15239098000166,54362.03425224001 2025-05-18,23:16:41.000,138,11101701,-795,0,1747610200,12654.852457859997,89.29337358000339,54362.139059040004 2025-05-18,23:16:42.000,138,11101690,-795,0,1747610201,12654.906348340002,89.3568157500049,54362.17399464 2025-05-18,23:16:43.000,138,11101693,-795,0,1747610202,12655.061283469993,89.3920614000017,54362.58623472001 2025-05-18,23:16:44.000,138,11101712,-795,0,1747610203,12655.142119189994,89.49779834999936,54362.642131680004 2025-05-18,23:16:45.000,138,11101697,-795,0,1747610204,12655.189273359989,89.57533877999958,54362.62815744 2025-05-18,23:16:46.000,138,11101685,-795,0,1747610205,12655.29031800999,89.63173182000173,54362.6491188 2025-05-18,23:16:47.000,138,11101666,-795,0,1747610206,12655.24990014999,89.77976355000283,54362.35565976 2025-05-18,23:16:48.000,138,11101716,-795,0,1747610207,12655.33073586999,89.79386181000154,54362.41155672 2025-05-18,23:16:49.000,138,11101676,-795,0,1747610208,12655.384626349995,89.93484441000328,54362.3346984 2025-05-18,23:16:50.000,138,11101705,-795,0,1747610209,12655.43178051999,89.94189354000264,54362.306749920004 2025-05-18,23:16:51.000,138,11101694,-795,0,1747610210,12655.45198944999,90.0123848400035,54362.70501576001 2025-05-18,23:16:52.000,138,11101703,-795,0,1747610211,12655.465462069995,90.05467961999966,54362.70501576001 2025-05-18,23:16:53.000,138,11101730,-795,0,1747610212,12655.59345195999,90.11812179000117,54362.92161648001 2025-05-18,23:16:54.000,138,11101640,-795,0,1747610213,12655.57324302999,90.09697440000309,54362.593221840005 2025-05-18,23:16:55.000,138,11101699,-795,0,1747610214,12655.66081506,90.18861309000204,54362.70501576001 2025-05-18,23:16:56.000,138,11101705,-795,0,1747610215,12655.687760299996,90.23090786999819,54362.46745368001 2025-05-18,23:16:57.000,138,11101683,-795,0,1747610216,12655.755123399991,90.28730091000034,54362.48142792 2025-05-18,23:16:58.000,138,11101709,-795,0,1747610217,12655.970685319997,90.23795700000483,54362.495402160006 2025-05-18,23:16:59.000,138,11101690,-795,0,1747610218,12656.051521039997,90.12517092000053,54362.830783920006 2025-05-18,23:17:00.000,138,11101694,-795,0,1747610219,12656.031312109997,90.02648310000222,54362.7888612 2025-05-18,23:17:01.000,138,11101685,-795,0,1747610220,12655.977421629992,90.0123848400035,54362.893668 2025-05-18,23:17:02.000,138,11101673,-795,0,1747610221,12655.970685319997,90.05467961999966,54363.05437176 2025-05-18,23:17:03.000,138,11101647,-795,0,1747610222,12655.943740080002,90.1463183099986,54362.91462936 2025-05-18,23:17:04.000,138,11101688,-795,0,1747610223,12655.970685319997,90.17451483000332,54362.88668088 2025-05-18,23:17:05.000,138,11101691,-795,0,1747610224,12655.977421629992,90.25205526000354,54362.81680968 2025-05-18,23:17:06.000,138,11101679,-795,0,1747610225,12655.977421629992,90.28730091000034,54362.85174528001 2025-05-18,23:17:07.000,138,11101691,-795,0,1747610226,12656.051521039997,90.32254656000441,54363.22206264 2025-05-18,23:17:08.000,138,11101669,-795,0,1747610227,12656.125620450002,90.37893959999928,54363.263985360005 2025-05-18,23:17:09.000,138,11101717,-795,0,1747610228,12656.118884139993,90.47762742000486,54363.31988232 2025-05-18,23:17:10.000,138,11101721,-795,0,1747610229,12656.085202590002,90.52697133000038,54363.06834600001 2025-05-18,23:17:11.000,138,11101685,-795,0,1747610230,12656.226665099988,90.70319957999891,54362.977513440004 2025-05-18,23:17:12.000,138,11101710,-795,0,1747610231,12656.280555579993,90.76664175000042,54362.93559072 2025-05-18,23:17:13.000,138,11101689,-795,0,1747610232,12656.388336539989,90.90762435000215,54362.98450056 2025-05-18,23:17:14.000,138,11101723,-795,0,1747610233,12656.59716215,90.98516478000238,54363.12424296 2025-05-18,23:17:15.000,138,11101695,-795,0,1747610234,12656.6982068,91.0627052100026,54363.42468912001 2025-05-18,23:17:16.000,138,11101704,-795,0,1747610235,12656.77230620999,91.22483520000242,54363.333856560006 2025-05-18,23:17:17.000,138,11101684,-795,0,1747610236,12656.933977649991,91.3446704099988,54363.37577928001 2025-05-18,23:17:18.000,138,11101668,-795,0,1747610237,12657.102385400001,91.45040736000374,54363.480586080004 2025-05-18,23:17:19.000,138,11101667,-795,0,1747610238,12657.163012190002,91.61253735000355,54363.28494672001 2025-05-18,23:17:20.000,138,11101732,-795,0,1747610239,12657.230375289997,91.72532343000057,54363.13123008 2025-05-18,23:17:21.000,138,11101694,-795,0,1747610240,12657.304474700002,91.90860080999846,54363.29193384 2025-05-18,23:17:22.000,138,11101671,-795,0,1747610241,12657.418991969993,92.04253428000084,54363.37577928001 2025-05-18,23:17:23.000,138,11101663,-795,0,1747610242,12657.587399719989,92.1623694900045,54363.75308376 2025-05-18,23:17:24.000,138,11101725,-795,0,1747610243,12657.681708059994,92.2610573100028,54363.885839040006 2025-05-18,23:17:25.000,138,11101715,-795,0,1747610244,12657.76928008999,92.40908904000389,54363.90680040001 2025-05-18,23:17:26.000,138,11101690,-795,0,1747610245,12657.85685212,92.5077768600022,54363.815967840004 2025-05-18,23:17:27.000,138,11101629,-795,0,1747610246,12657.964633079995,92.68400511000073,54363.76007088001 2025-05-18,23:17:28.000,138,11101720,-795,0,1747610247,12658.045468799995,92.74744728000223,54363.76007088001 2025-05-18,23:17:29.000,138,11101704,-795,0,1747610248,12658.13977714,92.83203684000182,54363.78103224 2025-05-18,23:17:30.000,138,11101708,-795,0,1747610249,12658.133040829991,92.88842988000397,54363.79500648 2025-05-18,23:17:31.000,138,11101685,-795,0,1747610250,12658.166722379996,92.93777378999948,54364.08846552 2025-05-18,23:17:32.000,138,11101718,-795,0,1747610251,12658.247558099996,92.90252814000269,54364.26314352001 2025-05-18,23:17:33.000,138,11101710,-795,0,1747610252,12658.287975959996,92.90957727000205,54364.3260276 2025-05-18,23:17:34.000,138,11101712,-795,0,1747610253,12658.308184889996,92.90252814000269,54364.3958988 2025-05-18,23:17:35.000,138,11101700,-795,0,1747610254,12658.15998607,92.8531842299999,54363.99064584 2025-05-18,23:17:36.000,138,11101700,-795,0,1747610255,12658.20040393,92.84613510000054,54364.13038824 2025-05-18,23:17:37.000,138,11101749,-795,0,1747610256,12658.20040393,92.8179385800031,54364.151349600004 2025-05-18,23:17:38.000,138,11101677,-795,0,1747610257,12658.09935928,92.78974205999839,54364.30506624 2025-05-18,23:17:39.000,138,11101687,-795,0,1747610258,12658.01852356,92.72629989000416,54364.3260276 2025-05-18,23:17:40.000,138,11101718,-795,0,1747610259,12657.95789677,92.74039815000287,54364.47974424001 2025-05-18,23:17:41.000,138,11101717,-795,0,1747610260,12657.883797359995,92.72629989000416,54364.47275712 2025-05-18,23:17:42.000,138,11101650,-795,0,1747610261,12657.89726998,92.7192507600048,54364.535641200004 2025-05-18,23:17:43.000,138,11101694,-795,0,1747610262,12657.82990687999,92.78974205999839,54364.24916928 2025-05-18,23:17:44.000,138,11101706,-795,0,1747610263,12657.85685212,92.82498771000246,54364.26314352001 2025-05-18,23:17:45.000,138,11101678,-795,0,1747610264,12657.701916989994,92.86023335999926,54364.10942688 2025-05-18,23:17:46.000,138,11101703,-795,0,1747610265,12657.72886222999,92.89547901000333,54364.22820792 2025-05-18,23:17:47.000,138,11101673,-795,0,1747610266,12657.802961639994,92.93777378999948,54364.51467984 2025-05-18,23:17:48.000,138,11101686,-795,0,1747610267,12657.85685212,92.9659703100042,54364.54961544001 2025-05-18,23:17:49.000,138,11101698,-795,0,1747610268,12657.85685212,92.98711770000227,54364.54961544001 2025-05-18,23:17:50.000,138,11101707,-795,0,1747610269,12657.85011580999,93.05760900000314,54364.29109200001 2025-05-18,23:17:51.000,138,11101700,-795,0,1747610270,12657.95116045999,93.07170726000186,54364.20724656 2025-05-18,23:17:52.000,138,11101695,-795,0,1747610271,12658.05220510999,93.13514943000337,54364.20724656 2025-05-18,23:17:53.000,138,11101689,-795,0,1747610272,12658.15998607,93.13514943000337,54364.36096320001 2025-05-18,23:17:54.000,138,11101740,-795,0,1747610273,12658.254294409991,93.15629682000144,54364.47974424001 2025-05-18,23:17:55.000,138,11101695,-795,0,1747610274,12658.180195,93.19859160000487,54364.21423368001 2025-05-18,23:17:56.000,138,11101712,-795,0,1747610275,12658.355339059992,93.24088638000103,54364.45179576 2025-05-18,23:17:57.000,138,11101724,-795,0,1747610276,12658.490065259997,93.24088638000103,54364.52865408001 2025-05-18,23:17:58.000,138,11101681,-795,0,1747610277,12658.570900979998,93.29023029000382,54364.52865408001 2025-05-18,23:17:59.000,138,11101645,-795,0,1747610278,12658.604582530003,93.31842681000126,54364.34698896 2025-05-18,23:18:00.000,138,11101674,-795,0,1747610279,12658.597846219993,93.32547594000062,54364.13737536 2025-05-18,23:18:01.000,138,11101709,-795,0,1747610280,12658.651736699998,93.33957419999933,54364.27711776 2025-05-18,23:18:02.000,138,11101744,-795,0,1747610281,12658.692154559998,93.35367245999805,54364.507692720006 2025-05-18,23:18:03.000,138,11101717,-795,0,1747610282,12658.820144449994,93.34662332999869,54364.605512400005 2025-05-18,23:18:04.000,138,11101692,-795,0,1747610283,12658.921189099994,93.36777072000405,54364.64743512001 2025-05-18,23:18:05.000,138,11101734,-795,0,1747610284,12658.954870649999,93.33252506999997,54364.66839648001 2025-05-18,23:18:06.000,138,11101701,-795,0,1747610285,12658.961606959994,93.34662332999869,54364.388911680006 2025-05-18,23:18:07.000,138,11101685,-795,0,1747610286,12659.022233749994,93.3113776800019,54364.43083440001 2025-05-18,23:18:08.000,138,11101687,-795,0,1747610287,12659.042442679995,93.26908289999847,54364.38192456001 2025-05-18,23:18:09.000,138,11101704,-795,0,1747610288,12659.01549744,93.2620337699991,54364.29109200001 2025-05-18,23:18:10.000,138,11101677,-795,0,1747610289,12659.022233749994,93.22678812000231,54364.49371848 2025-05-18,23:18:11.000,138,11101684,-795,0,1747610290,12659.11654209,93.15629682000144,54364.58455104 2025-05-18,23:18:12.000,138,11101678,-795,0,1747610291,12659.143487329995,93.12105117000465,54364.5705768 2025-05-18,23:18:13.000,138,11101697,-795,0,1747610292,12659.204114119995,93.08580552000058,54364.80813888 2025-05-18,23:18:14.000,138,11101667,-795,0,1747610293,12659.284949839996,93.0646581300025,54364.57756392001 2025-05-18,23:18:15.000,138,11101669,-795,0,1747610294,12659.27147721999,92.99416683000163,54364.51467984 2025-05-18,23:18:16.000,138,11101671,-795,0,1747610295,12659.264740909995,92.9518720499982,54364.37493744 2025-05-18,23:18:17.000,138,11101736,-795,0,1747610296,12659.305158769996,92.92367553000076,54364.43083440001 2025-05-18,23:18:18.000,138,11101727,-795,0,1747610297,12659.183905189995,92.88138075000461,54364.41686016 2025-05-18,23:18:19.000,138,11101690,-795,0,1747610298,12659.426412349996,92.86728248999862,54364.81512600001 2025-05-18,23:18:20.000,138,11101704,-795,0,1747610299,12659.406203419996,92.86023335999926,54364.73128056 2025-05-18,23:18:21.000,138,11101711,-795,0,1747610300,12659.433148659991,92.8179385800031,54364.75224192 2025-05-18,23:18:22.000,138,11101629,-795,0,1747610301,12659.453357589991,92.80384032000438,54364.49371848 2025-05-18,23:18:23.000,138,11101637,-795,0,1747610302,12659.534193309992,92.77564379999967,54364.507692720006 2025-05-18,23:18:24.000,138,11101693,-795,0,1747610303,12659.567874859997,92.74039815000287,54364.5705768 2025-05-18,23:18:25.000,138,11101697,-795,0,1747610304,12659.608292719997,92.74039815000287,54364.56358968 2025-05-18,23:18:26.000,138,11101690,-795,0,1747610305,12659.621765340002,92.69810336999944,54364.59852528001 2025-05-18,23:18:27.000,138,11101698,-795,0,1747610306,12659.695864749992,92.71220162999816,54364.654422240004 2025-05-18,23:18:28.000,138,11101713,-795,0,1747610307,12659.695864749992,92.7192507600048,54364.63346088 2025-05-18,23:18:29.000,138,11101730,-795,0,1747610308,12659.796909399993,92.72629989000416,54364.80813888 2025-05-18,23:18:30.000,138,11101608,-795,0,1747610309,12659.817118329993,92.76859467000031,54364.507692720006 2025-05-18,23:18:31.000,138,11101583,-795,0,1747610310,12659.850799879998,92.76154554000095,54364.36096320001 2025-05-18,23:18:32.000,138,11101678,-795,0,1747610311,12659.924899289988,92.83908597000118,54364.388911680006 2025-05-18,23:18:33.000,138,11101718,-795,0,1747610312,12660.039416559994,92.82498771000246,54364.535641200004 2025-05-18,23:18:34.000,138,11101679,-795,0,1747610313,12660.039416559994,92.82498771000246,54364.81512600001 2025-05-18,23:18:35.000,138,11101709,-795,0,1747610314,12660.073098109999,92.88138075000461,54364.62647376001 2025-05-18,23:18:36.000,138,11101700,-795,0,1747610315,12660.153933829999,92.87433161999797,54364.675383600006 2025-05-18,23:18:37.000,138,11101733,-795,0,1747610316,12660.221296929994,92.88138075000461,54364.75922904 2025-05-18,23:18:38.000,138,11101628,-795,0,1747610317,12660.25497848,92.92367553000076,54364.556602560006 2025-05-18,23:18:39.000,138,11101686,-795,0,1747610318,12660.281923719995,92.94482291999884,54364.57756392001 2025-05-18,23:18:40.000,138,11101741,-795,0,1747610319,12660.201087999994,92.95892118000484,54364.38192456001 2025-05-18,23:18:41.000,138,11101681,-795,0,1747610320,12660.24824216999,93.01531421999971,54364.45179576 2025-05-18,23:18:42.000,138,11101719,-795,0,1747610321,12660.18761537999,93.02236334999907,54364.68237072 2025-05-18,23:18:43.000,138,11101685,-795,0,1747610322,12660.21456062,93.02941247999843,54364.7801904 2025-05-18,23:18:44.000,138,11101734,-795,0,1747610323,12660.21456062,92.99416683000163,54364.87801008 2025-05-18,23:18:45.000,138,11101707,-795,0,1747610324,12660.174142759999,93.02236334999907,54364.86403584001 2025-05-18,23:18:46.000,138,11101673,-795,0,1747610325,12660.066361799989,93.02236334999907,54364.535641200004 2025-05-18,23:18:47.000,138,11101696,-795,0,1747610326,12659.978789769993,93.05760900000314,54364.59852528001 2025-05-18,23:18:48.000,138,11101721,-795,0,1747610327,12659.951844529998,93.07875639000122,54364.61948664 2025-05-18,23:18:49.000,138,11101718,-795,0,1747610328,12659.850799879998,93.13514943000337,54364.66839648001 2025-05-18,23:18:50.000,138,11101699,-795,0,1747610329,12659.668919509997,93.0999037799993,54364.71730632001 2025-05-18,23:18:51.000,138,11101713,-795,0,1747610330,12659.628501649997,93.14219856000273,54364.7801904 2025-05-18,23:18:52.000,138,11101689,-795,0,1747610331,12659.561138550001,93.14219856000273,54364.9199328 2025-05-18,23:18:53.000,138,11101694,-795,0,1747610332,12659.513984379992,93.13514943000337,54364.82910024 2025-05-18,23:18:54.000,138,11101598,-795,0,1747610333,12659.372521869991,93.15629682000144,54364.7103192 2025-05-18,23:18:55.000,138,11101722,-795,0,1747610334,12659.23105935999,93.13514943000337,54364.437821520005 2025-05-18,23:18:56.000,138,11101682,-755,0,1747610335,12658.914452789999,93.13514943000337,54364.46577 2025-05-18,23:18:57.000,138,11101720,-795,0,1747610336,12658.90771647999,93.07875639000122,54364.773203280005 2025-05-18,23:18:58.000,138,11101704,-795,0,1747610337,12658.860562309994,93.02236334999907,54364.80115176 2025-05-18,23:18:59.000,138,11101721,-795,0,1747610338,12658.698890869993,93.05055987000378,54364.69634496001 2025-05-18,23:19:00.000,138,11101716,-795,0,1747610339,12658.611318839998,93.03646160999779,54364.81512600001 2025-05-18,23:19:01.000,138,11101718,-795,0,1747610340,12658.570900979998,93.01531421999971,54364.49371848 2025-05-18,23:19:02.000,138,11101661,-795,0,1747610341,12658.537219429993,93.00826509000035,54364.51467984 2025-05-18,23:19:03.000,138,11101644,-795,0,1747610342,12658.456383709992,92.97301944000355,54364.43083440001 2025-05-18,23:19:04.000,138,11101704,-795,0,1747610343,12658.328393819997,92.89547901000333,54364.3260276 2025-05-18,23:19:05.000,138,11101718,-795,0,1747610344,12658.234085479991,92.86728248999862,54364.486731360004 2025-05-18,23:19:06.000,138,11101698,-795,0,1747610345,12658.146513449996,92.78269292999903,54364.52166696 2025-05-18,23:19:07.000,138,11101709,-795,0,1747610346,12658.11283189999,92.74039815000287,54364.54262832 2025-05-18,23:19:08.000,138,11101748,-795,0,1747610347,12658.126304519996,92.64875946000393,54364.63346088 2025-05-18,23:19:09.000,138,11101737,-795,0,1747610348,12658.133040829991,92.64875946000393,54364.36096320001 2025-05-18,23:19:10.000,138,11101676,-795,0,1747610349,12657.9781057,92.55007163999835,54364.053529920006 2025-05-18,23:19:11.000,138,11101659,-795,0,1747610350,12657.99831463,92.52187512000091,54364.13038824 2025-05-18,23:19:12.000,138,11101688,-795,0,1747610351,12657.91074259999,92.45138382000005,54364.06750416 2025-05-18,23:19:13.000,138,11101667,-795,0,1747610352,12657.87706105,92.34564687000238,54364.29109200001 2025-05-18,23:19:14.000,138,11101702,-795,0,1747610353,12657.89053366999,92.27515557000152,54364.437821520005 2025-05-18,23:19:15.000,138,11101733,-795,0,1747610354,12657.863588429995,92.23286078999809,54364.388911680006 2025-05-18,23:19:16.000,138,11101712,-795,0,1747610355,12657.78948901999,92.15532035999786,54364.36096320001 2025-05-18,23:19:17.000,138,11101690,-795,0,1747610356,12657.70865329999,92.1130255800017,54364.02558144001 2025-05-18,23:19:18.000,138,11101644,-795,0,1747610357,12657.742334849994,92.05663253999955,54364.21423368001 2025-05-18,23:19:19.000,138,11101676,-795,0,1747610358,12657.600872339994,91.99319036999805,54364.13038824 2025-05-18,23:19:20.000,138,11101721,-795,0,1747610359,12657.472882449998,91.92974820000381,54364.02558144001 2025-05-18,23:19:21.000,138,11101714,-795,0,1747610360,12657.439200899993,91.85925690000295,54364.23519504 2025-05-18,23:19:22.000,138,11101708,-795,0,1747610361,12657.344892560002,91.8028638600008,54364.2561564 2025-05-18,23:19:23.000,138,11101726,-795,0,1747610362,12657.291002079997,91.85925690000295,54364.38192456001 2025-05-18,23:19:24.000,138,11101705,-795,0,1747610363,12657.277529459992,91.77466734000336,54364.47974424001 2025-05-18,23:19:25.000,138,11101673,-795,0,1747610364,12657.203430050002,91.76056908000464,54364.17929808 2025-05-18,23:19:26.000,138,11101692,-795,0,1747610365,12657.115858019992,91.69007778000378,54364.12340112001 2025-05-18,23:19:27.000,138,11101616,-795,0,1747610366,12657.082176470001,91.68302865000442,54364.200259440004 2025-05-18,23:19:28.000,138,11101685,-795,0,1747610367,12657.035022299991,91.5913899599982,54364.221220800006 2025-05-18,23:19:29.000,138,11101681,-795,0,1747610368,12656.933977649991,91.54909518000204,54364.31205336001 2025-05-18,23:19:30.000,138,11101714,-795,0,1747610369,12656.725152039995,91.47155475000181,54364.004620080006 2025-05-18,23:19:31.000,138,11101711,-795,0,1747610370,12656.826196689995,91.47155475000181,54364.33301472001 2025-05-18,23:19:32.000,138,11101731,-795,0,1747610371,12656.886823479996,91.42221083999902,54364.437821520005 2025-05-18,23:19:33.000,138,11101696,-795,0,1747610372,12656.81946038,91.39401432000159,54364.319040480004 2025-05-18,23:19:34.000,138,11101712,-795,0,1747610373,12656.83293299999,91.3446704099988,54364.270130640005 2025-05-18,23:19:35.000,138,11101697,-795,0,1747610374,12656.6982068,91.33762127999944,54364.12340112001 2025-05-18,23:19:36.000,138,11101680,-795,0,1747610375,12656.624107389995,91.2459825900005,54364.22820792 2025-05-18,23:19:37.000,138,11101674,-795,0,1747610376,12656.644316319995,91.2459825900005,54364.47974424001 2025-05-18,23:19:38.000,138,11101708,-795,0,1747610377,12656.704943109995,91.2107369400037,54364.52865408001 2025-05-18,23:19:39.000,138,11101735,-795,0,1747610378,12656.61063476999,91.1966386799977,54364.340001840006 2025-05-18,23:19:40.000,138,11101674,-795,0,1747610379,12656.59716215,91.16844216000027,54364.12340112001 2025-05-18,23:19:41.000,138,11101711,-795,0,1747610380,12656.63758001,91.12614738000411,54364.22820792 2025-05-18,23:19:42.000,138,11101629,-795,0,1747610381,12656.57695322,91.08385260000068,54364.12340112001 2025-05-18,23:19:43.000,138,11101701,-795,0,1747610382,12656.67799787,91.04860695000389,54364.19327232001 2025-05-18,23:19:44.000,138,11101693,-795,0,1747610383,12656.704943109995,90.97106652000366,54364.45179576 2025-05-18,23:19:45.000,138,11101736,-795,0,1747610384,12656.59716215,90.97106652000366,54364.29109200001 2025-05-18,23:19:46.000,138,11101738,-795,0,1747610385,12656.65778894,90.90057522000279,54364.33301472001 2025-05-18,23:19:47.000,138,11101696,-795,0,1747610386,12656.71841573,90.89352609000343,54364.45878288001 2025-05-18,23:19:48.000,138,11101697,-795,0,1747610387,12656.85987824,90.85828043999936,54364.3260276 2025-05-18,23:19:49.000,138,11101709,-795,0,1747610388,12656.87335085999,90.87237869999808,54364.23519504 2025-05-18,23:19:50.000,138,11101673,-795,0,1747610389,12656.85314192999,90.85828043999936,54363.96269736 2025-05-18,23:19:51.000,138,11101728,-795,0,1747610390,12656.974395509991,90.91467348000151,54363.95571024001 2025-05-18,23:19:52.000,138,11101699,-795,0,1747610391,12657.035022299991,90.9499191299983,54364.22820792 2025-05-18,23:19:53.000,138,11101741,-795,0,1747610392,12657.102385400001,91.07680347000132,54364.23519504 2025-05-18,23:19:54.000,138,11101736,-795,0,1747610393,12657.122594330001,91.07680347000132,54364.31205336001 2025-05-18,23:19:55.000,138,11101733,-795,0,1747610394,12657.095649089992,91.18254041999899,54364.30506624 2025-05-18,23:19:56.000,138,11101726,-795,0,1747610395,12657.183221120002,91.14729477000219,54364.200259440004 2025-05-18,23:19:57.000,138,11101719,-795,0,1747610396,12657.122594330001,91.18254041999899,54364.388911680006 2025-05-18,23:19:58.000,138,11101686,-795,0,1747610397,12657.304474700002,91.14729477000219,54364.40987304001 2025-05-18,23:19:59.000,138,11101665,-795,0,1747610398,12657.425728280003,91.16844216000027,54364.41686016 2025-05-18,23:20:00.000,138,11101714,-795,0,1747610399,12657.425728280003,91.14729477000219,54364.5705768 2025-05-18,23:20:01.000,138,11101703,-795,0,1747610400,12657.520036619993,91.17549128999963,54364.68935784 2025-05-18,23:20:02.000,138,11101708,-795,0,1747610401,12657.607608649989,91.14729477000219,54364.73128056 2025-05-18,23:20:03.000,138,11101751,-795,0,1747610402,12657.7760164,91.20368781000434,54364.9199328 2025-05-18,23:20:04.000,138,11101731,-795,0,1747610403,12657.843379499995,91.17549128999963,54364.71730632001 2025-05-18,23:20:05.000,138,11101705,-795,0,1747610404,12657.91747891,91.17549128999963,54364.79416464001 2025-05-18,23:20:06.000,138,11101653,-795,0,1747610405,12658.005050939995,91.13319651000347,54364.66140936 2025-05-18,23:20:07.000,138,11101656,-795,0,1747610406,12658.03199617999,91.14024564000283,54364.80813888 2025-05-18,23:20:08.000,138,11101711,-795,0,1747610407,12658.11283189999,91.07680347000132,54364.99679112 2025-05-18,23:20:09.000,138,11101707,-795,0,1747610408,12658.166722379996,91.13319651000347,54364.989804000004 2025-05-18,23:20:10.000,138,11101709,-795,0,1747610409,12658.11283189999,91.07680347000132,54364.82910024 2025-05-18,23:20:11.000,138,11101702,-795,0,1747610410,12658.173458689991,91.06975434000196,54364.93390704001 2025-05-18,23:20:12.000,138,11101761,-795,0,1747610411,12658.254294409991,91.07680347000132,54364.69634496001 2025-05-18,23:20:13.000,138,11101734,-795,0,1747610412,12658.314921199992,91.06975434000196,54364.86403584001 2025-05-18,23:20:14.000,138,11101681,-795,0,1747610413,12658.355339059992,91.08385260000068,54364.85704872 2025-05-18,23:20:15.000,138,11101622,-795,0,1747610414,12658.314921199992,91.09090173000004,54364.86403584001 2025-05-18,23:20:16.000,138,11101716,-795,0,1747610415,12658.281239650001,91.09090173000004,54364.891984320006 2025-05-18,23:20:17.000,138,11101669,-795,0,1747610416,12658.281239650001,91.14024564000283,54364.93390704001 2025-05-18,23:20:18.000,138,11101696,-795,0,1747610417,12658.348602749997,91.16844216000027,54365.038713840004 2025-05-18,23:20:19.000,138,11101695,-795,0,1747610418,12658.341866440001,91.22483520000242,54364.989804000004 2025-05-18,23:20:20.000,138,11101704,-795,0,1747610419,12658.422702160002,91.25303171999985,54364.75224192 2025-05-18,23:20:21.000,138,11101724,-795,0,1747610420,12658.348602749997,91.28827737000393,54364.52166696 2025-05-18,23:20:22.000,138,11101653,-795,0,1747610421,12658.557428359993,91.3446704099988,54364.87801008 2025-05-18,23:20:23.000,138,11101676,-795,0,1747610422,12658.557428359993,91.33762127999944,54365.04570096 2025-05-18,23:20:24.000,138,11101717,-795,0,1747610423,12658.638264079993,91.36581780000415,54365.0247396 2025-05-18,23:20:25.000,138,11101708,-795,0,1747610424,12658.638264079993,91.42925996999838,54364.93390704001 2025-05-18,23:20:26.000,138,11101696,-795,0,1747610425,12658.739308729993,91.43630909999774,54364.98281688001 2025-05-18,23:20:27.000,138,11101694,-795,0,1747610426,12658.840353379994,91.48565301000053,54364.80813888 2025-05-18,23:20:28.000,138,11101717,-795,0,1747610427,12659.07612423,91.5208986600046,54364.90595856 2025-05-18,23:20:29.000,138,11101705,-795,0,1747610428,12659.17716888,91.5561443100014,54364.871022960004 2025-05-18,23:20:30.000,138,11101724,-795,0,1747610429,12659.183905189995,91.60548822000419,54364.61249952 2025-05-18,23:20:31.000,138,11101655,-795,0,1747610430,12659.33210400999,91.62663561000227,54365.01775248 2025-05-18,23:20:32.000,138,11101665,-795,0,1747610431,12659.513984379992,91.67597951999778,54365.08762368 2025-05-18,23:20:33.000,138,11101722,-795,0,1747610432,12659.682392130002,91.67597951999778,54365.13653352 2025-05-18,23:20:34.000,138,11101697,-795,0,1747610433,12659.810382019998,91.73237255999993,54365.10159792001 2025-05-18,23:20:35.000,138,11101718,-795,0,1747610434,12659.924899289988,91.83106037999823,54364.82910024 2025-05-18,23:20:36.000,138,11101716,-795,0,1747610435,12660.066361799989,91.8663060300023,54364.871022960004 2025-05-18,23:20:37.000,138,11101688,-795,0,1747610436,12660.23476955,91.92269907000446,54365.010765360006 2025-05-18,23:20:38.000,138,11101653,-795,0,1747610437,12660.382968369995,91.97204297999997,54365.05268808001 2025-05-18,23:20:39.000,138,11101627,-795,0,1747610438,12660.45033146999,91.98614123999869,54365.25531456 2025-05-18,23:20:40.000,138,11101709,-795,0,1747610439,12660.53116718999,92.0495834100002,54365.11557216 2025-05-18,23:20:41.000,138,11101727,-795,0,1747610440,12660.686102319996,92.10597645000234,54365.24832744001 2025-05-18,23:20:42.000,138,11101711,-795,0,1747610441,12660.780410660002,92.12007471000106,54365.29723728001 2025-05-18,23:20:43.000,138,11101704,-795,0,1747610442,12660.901664240002,92.17646775000321,54365.2343532 2025-05-18,23:20:44.000,138,11101687,-795,0,1747610443,12661.016181509993,92.20466427000065,54365.24832744001 2025-05-18,23:20:45.000,138,11101667,-795,0,1747610444,12661.063335680003,92.25400818000344,54365.24134032 2025-05-18,23:20:46.000,138,11101693,-795,0,1747610445,12661.117226159993,92.28925383000023,54365.19941760001 2025-05-18,23:20:47.000,138,11101636,-795,0,1747610446,12661.198061879993,92.30335208999895,54365.47191528 2025-05-18,23:20:48.000,138,11101680,-795,0,1747610447,12661.299106529994,92.2610573100028,54365.46492816001 2025-05-18,23:20:49.000,138,11101696,-795,0,1747610448,12661.34626069999,92.31745034999767,54365.45794104 2025-05-18,23:20:50.000,138,11101666,-795,0,1747610449,12661.39341487,92.27515557000152,54365.28326304 2025-05-18,23:20:51.000,138,11101698,-795,0,1747610450,12661.420360109994,92.30335208999895,54365.22037896001 2025-05-18,23:20:52.000,138,11101733,-795,0,1747610451,12661.400151179994,92.23286078999809,54365.3042244 2025-05-18,23:20:53.000,138,11101691,-795,0,1747610452,12661.36646962999,92.33859774000302,54365.325185760004 2025-05-18,23:20:54.000,138,11101697,-795,0,1747610453,12661.332788079999,92.47253120999812,54365.33916000001 2025-05-18,23:20:55.000,138,11101674,-795,0,1747610454,12661.38667855999,92.62056293999922,54365.49986376 2025-05-18,23:20:56.000,138,11101713,-795,0,1747610455,12661.53487738,92.72629989000416,54365.46492816001 2025-05-18,23:20:57.000,138,11101738,-795,0,1747610456,12661.66960357999,92.7544964100016,54365.63960616 2025-05-18,23:20:58.000,138,11101696,-795,0,1747610457,12661.75043929999,92.74039815000287,54365.63960616 2025-05-18,23:20:59.000,138,11101702,-795,0,1747610458,12661.885165499996,92.78269292999903,54365.43697968001 2025-05-18,23:21:00.000,138,11101704,-795,0,1747610459,12661.898638120001,92.83908597000118,54365.36012136 2025-05-18,23:21:01.000,138,11101719,-795,0,1747610460,12662.107463729997,92.90252814000269,54365.62563192 2025-05-18,23:21:02.000,138,11101651,-795,0,1747610461,12662.195035759993,92.9518720499982,54365.9330652 2025-05-18,23:21:03.000,138,11101649,-795,0,1747610462,12662.316289339993,92.99416683000163,54365.96800080001 2025-05-18,23:21:04.000,138,11101667,-795,0,1747610463,12662.410597679998,93.0646581300025,54365.94005232001 2025-05-18,23:21:05.000,138,11101729,-795,0,1747610464,12662.498169709994,93.17039508000016,54365.94005232001 2025-05-18,23:21:06.000,138,11101705,-795,0,1747610465,12662.58574173999,93.26908289999847,54365.863194 2025-05-18,23:21:07.000,138,11101664,-795,0,1747610466,12662.74741317999,93.38891811000212,54365.91210384 2025-05-18,23:21:08.000,138,11101724,-795,0,1747610467,12662.91582093,93.49465505999979,54365.947039440005 2025-05-18,23:21:09.000,138,11101689,-795,0,1747610468,12663.003392959996,93.60039201000473,54365.98197504 2025-05-18,23:21:10.000,138,11101615,-795,0,1747610469,12662.99665665,93.69907983000303,54366.016910640006 2025-05-18,23:21:11.000,138,11101691,-795,0,1747610470,12663.124646539996,93.79776765000133,54366.22652424001 2025-05-18,23:21:12.000,138,11101585,-795,0,1747610471,12663.259372740002,93.92465199000435,54366.3173568 2025-05-18,23:21:13.000,138,11101740,-795,0,1747610472,12663.367153699997,93.9669467700005,54366.37325376001 2025-05-18,23:21:14.000,138,11101675,-795,0,1747610473,12663.434516799993,94.10792937000224,54366.331331040004 2025-05-18,23:21:15.000,138,11101679,-795,0,1747610474,12663.360417390002,94.17137154000375,54366.05184624 2025-05-18,23:21:16.000,138,11101715,-795,0,1747610475,12663.508616209998,94.26301023000269,54366.41517648 2025-05-18,23:21:17.000,138,11101676,-795,0,1747610476,12663.575979309993,94.34055066000292,54366.47107344001 2025-05-18,23:21:18.000,138,11101674,-795,0,1747610477,12663.602924549989,94.37579630999971,54366.77850672001 2025-05-18,23:21:19.000,138,11101709,-795,0,1747610478,12663.528825139998,94.40399283000443,54366.75055824 2025-05-18,23:21:20.000,138,11101685,-795,0,1747610479,12663.434516799993,94.43218935000186,54366.55491888 2025-05-18,23:21:21.000,138,11101718,-795,0,1747610480,12663.447989419998,94.41104196000379,54366.687674160006 2025-05-18,23:21:22.000,138,11101705,-795,0,1747610481,12663.394098939993,94.43923848000122,54366.47806056 2025-05-18,23:21:23.000,138,11101732,-795,0,1747610482,12663.441253110002,94.361698050001,54366.65273856 2025-05-18,23:21:24.000,138,11101724,-795,0,1747610483,12663.427780489998,94.33350153000356,54366.666712800004 2025-05-18,23:21:25.000,138,11101725,-795,0,1747610484,12663.306526909997,94.34759979000228,54366.72260976 2025-05-18,23:21:26.000,138,11101637,-795,0,1747610485,12663.192009639992,94.33350153000356,54366.82042944 2025-05-18,23:21:27.000,138,11101656,-795,0,1747610486,12663.043810819996,94.29120675000013,54366.98812032 2025-05-18,23:21:28.000,138,11101711,-795,0,1747610487,12662.962975099996,94.24186284000461,54366.99510744001 2025-05-18,23:21:29.000,138,11101714,-795,0,1747610488,12662.87540307,94.17137154000375,54366.98812032 2025-05-18,23:21:30.000,138,11101699,-795,0,1747610489,12662.619423289994,94.12202763000096,54366.57588024 2025-05-18,23:21:31.000,138,11101700,-795,0,1747610490,12662.491433399999,94.02333981000265,54366.69466128 2025-05-18,23:21:32.000,138,11101662,-795,0,1747610491,12662.437542919994,93.95989764000115,54366.855365040006 2025-05-18,23:21:33.000,138,11101665,-795,0,1747610492,12662.316289339993,93.87530808000156,54366.911262 2025-05-18,23:21:34.000,138,11101649,-795,0,1747610493,12662.181563140002,93.77662026000326,54367.03004304 2025-05-18,23:21:35.000,138,11101699,-795,0,1747610494,12661.999682770002,93.6567850499996,54366.855365040006 2025-05-18,23:21:36.000,138,11101687,-795,0,1747610495,12661.972737529992,93.59334287999809,54366.8413908 2025-05-18,23:21:37.000,138,11101708,-795,0,1747610496,12661.912110739991,93.49465505999979,54366.92523624001 2025-05-18,23:21:38.000,138,11101671,-795,0,1747610497,12661.864956569996,93.4100655000002,54366.67369992 2025-05-18,23:21:39.000,138,11101697,-795,0,1747610498,12661.804329779996,93.33252506999997,54366.58286736 2025-05-18,23:21:40.000,138,11101706,-795,0,1747610499,12661.784120849996,93.25498463999975,54366.58985448001 2025-05-18,23:21:41.000,138,11101665,-795,0,1747610500,12661.67633989,93.17744420999952,54366.736584000006 2025-05-18,23:21:42.000,138,11101673,-795,0,1747610501,12661.57529524,93.09285464999994,54366.883313520004 2025-05-18,23:21:43.000,138,11101671,-795,0,1747610502,12661.45404166,93.02236334999907,54366.855365040006 2025-05-18,23:21:44.000,138,11101700,-795,0,1747610503,12661.34626069999,92.97301944000355,54366.785493840005 2025-05-18,23:21:45.000,138,11101691,-795,0,1747610504,12661.137435089993,92.97301944000355,54366.61081584001 2025-05-18,23:21:46.000,138,11101687,-795,0,1747610505,12660.989236269997,93.01531421999971,54366.401202240006 2025-05-18,23:21:47.000,138,11101686,-795,0,1747610506,12660.982499960002,92.98711770000227,54366.49203480001 2025-05-18,23:21:48.000,138,11101699,-795,0,1747610507,12660.881455310002,93.00826509000035,54366.51299616001 2025-05-18,23:21:49.000,138,11101686,-795,0,1747610508,12660.739992800001,92.98711770000227,54366.67369992 2025-05-18,23:21:50.000,138,11101643,-795,0,1747610509,12660.585057669996,93.02236334999907,54366.387228 2025-05-18,23:21:51.000,138,11101692,-795,0,1747610510,12660.544639809996,93.00826509000035,54366.48504768 2025-05-18,23:21:52.000,138,11101669,-795,0,1747610511,12660.49748564,92.99416683000163,54366.5269704 2025-05-18,23:21:53.000,138,11101721,-795,0,1747610512,12660.49748564,92.99416683000163,54366.387228 2025-05-18,23:21:54.000,138,11101687,-795,0,1747610513,12660.504221949996,92.9518720499982,54366.31036968 2025-05-18,23:21:55.000,138,11101685,-795,0,1747610514,12660.47727671,92.92367553000076,54366.212550000004 2025-05-18,23:21:56.000,138,11101706,-795,0,1747610515,12660.49074932999,92.86023335999926,54366.25447272001 2025-05-18,23:21:57.000,138,11101691,-795,0,1747610516,12660.484013019995,92.77564379999967,54366.5269704 2025-05-18,23:21:58.000,138,11101687,-795,0,1747610517,12660.51769457,92.64171033000457,54366.42915072 2025-05-18,23:21:59.000,138,11101724,-795,0,1747610518,12660.47727671,92.5712190300037,54366.27543408001 2025-05-18,23:22:00.000,138,11101677,-795,0,1747610519,12660.45033146999,92.46548207999876,54366.12171744 2025-05-18,23:22:01.000,138,11101672,-795,0,1747610520,12660.47054039999,92.36679426000046,54366.10774320001 2025-05-18,23:22:02.000,138,11101664,-795,0,1747610521,12660.43685885,92.25400818000344,54365.96800080001 2025-05-18,23:22:03.000,138,11101697,-795,0,1747610522,12660.45033146999,92.10597645000234,54366.12171744 2025-05-18,23:22:04.000,138,11101666,-795,0,1747610523,12660.423386229995,92.00023950000468,54366.163640160004 2025-05-18,23:22:05.000,138,11101684,-795,0,1747610524,12660.30886895999,91.84515864000423,54366.29639544 2025-05-18,23:22:06.000,138,11101703,-795,0,1747610525,12660.20782430999,91.72532343000057,54366.12171744 2025-05-18,23:22:07.000,138,11101651,-795,0,1747610526,12660.174142759999,91.64073387000099,54366.1426788 2025-05-18,23:22:08.000,138,11101715,-795,0,1747610527,12660.12698858999,91.61958648000291,54366.07979472 2025-05-18,23:22:09.000,138,11101696,-795,0,1747610528,12660.079834419994,91.57729169999948,54365.78633568 2025-05-18,23:22:10.000,138,11101713,-795,0,1747610529,12659.924899289988,91.56319344000076,54365.5487736 2025-05-18,23:22:11.000,138,11101716,-795,0,1747610530,12659.965317149989,91.54204605000268,54365.66755464 2025-05-18,23:22:12.000,138,11101674,-795,0,1747610531,12660.046152869989,91.58434082999884,54365.849219760006 2025-05-18,23:22:13.000,138,11101671,-795,0,1747610532,12659.998998699994,91.66188125999906,54365.849219760006 2025-05-18,23:22:14.000,138,11101712,-795,0,1747610533,12660.052889179999,91.76056908000464,54365.82127128001 2025-05-18,23:22:15.000,138,11101692,-795,0,1747610534,12660.025943939989,91.83106037999823,54365.5487736 2025-05-18,23:22:16.000,138,11101689,-795,0,1747610535,12660.046152869989,92.0495834100002,54365.562747840006 2025-05-18,23:22:17.000,138,11101710,-795,0,1747610536,12660.133724899999,92.20466427000065,54365.395056960006 2025-05-18,23:22:18.000,138,11101709,-795,0,1747610537,12660.21456062,92.33154861000367,54365.40204408 2025-05-18,23:22:19.000,138,11101706,-795,0,1747610538,12660.261714789995,92.43023643000197,54365.29025016 2025-05-18,23:22:20.000,138,11101705,-795,0,1747610539,12660.261714789995,92.5077768600022,54365.395056960006 2025-05-18,23:22:21.000,138,11101697,-795,0,1747610540,12660.39644099,92.5712190300037,54365.56973496 2025-05-18,23:22:22.000,138,11101666,-795,0,1747610541,12660.49748564,92.59236642000178,54365.63261904001 2025-05-18,23:22:23.000,138,11101705,-795,0,1747610542,12660.53116718999,92.64875946000393,54365.56973496 2025-05-18,23:22:24.000,138,11101738,-795,0,1747610543,12660.55811243,92.7192507600048,54365.38108272 2025-05-18,23:22:25.000,138,11101689,-795,0,1747610544,12660.49748564,92.7192507600048,54365.12954640001 2025-05-18,23:22:26.000,138,11101708,-795,0,1747610545,12660.51769457,92.77564379999967,54365.12255928 2025-05-18,23:22:27.000,138,11101686,-795,0,1747610546,12660.652420769991,92.78974205999839,54365.26230168 2025-05-18,23:22:28.000,138,11101711,-795,0,1747610547,12660.686102319996,92.78974205999839,54365.492876640004 2025-05-18,23:22:29.000,138,11101703,-795,0,1747610548,12660.726520179996,92.80384032000438,54365.48588952001 2025-05-18,23:22:30.000,138,11101679,-795,0,1747610549,12660.672629699991,92.84613510000054,54365.178456240006 2025-05-18,23:22:31.000,138,11101683,-795,0,1747610550,12660.780410660002,92.78269292999903,54365.24832744001 2025-05-18,23:22:32.000,138,11101694,-795,0,1747610551,12660.881455310002,92.83908597000118,54364.97582976 2025-05-18,23:22:33.000,138,11101692,-795,0,1747610552,12660.955554719993,92.79679118999775,54365.08762368 2025-05-18,23:22:34.000,138,11101682,-795,0,1747610553,12660.975763649993,92.76859467000031,54364.8500616 2025-05-18,23:22:35.000,138,11101723,-795,0,1747610554,12661.123962469988,92.74744728000223,54364.91294568001 2025-05-18,23:22:36.000,138,11101697,-795,0,1747610555,12661.177852949993,92.69810336999944,54365.157494880004 2025-05-18,23:22:37.000,138,11101664,-795,0,1747610556,12661.292370219999,92.63466119999794,54365.24134032 2025-05-18,23:22:38.000,138,11101678,-795,0,1747610557,12661.36646962999,92.57826816000306,54365.19941760001 2025-05-18,23:22:39.000,138,11101710,-795,0,1747610558,12661.38667855999,92.48662947000412,54365.15050776001 2025-05-18,23:22:40.000,138,11101714,-795,0,1747610559,12661.379942249994,92.4584329499994,54364.654422240004 2025-05-18,23:22:41.000,138,11101689,-795,0,1747610560,12661.44730534999,92.38089251999918,54364.80115176 2025-05-18,23:22:42.000,138,11101713,-795,0,1747610561,12661.47425059,92.28925383000023,54364.7801904 2025-05-18,23:22:43.000,138,11101676,-795,0,1747610562,12661.50793213999,92.18351688000257,54364.89897144 2025-05-18,23:22:44.000,138,11101683,-795,0,1747610563,12661.53487738,92.09892732000299,54365.08762368 2025-05-18,23:22:45.000,138,11101697,-795,0,1747610564,12661.480986899995,92.00728863000404,54365.038713840004 2025-05-18,23:22:46.000,138,11101662,-795,0,1747610565,12661.39341487,91.92974820000381,54364.90595856 2025-05-18,23:22:47.000,138,11101686,-795,0,1747610566,12661.4136238,91.88745342000038,54364.96185552001 2025-05-18,23:22:48.000,138,11101698,-795,0,1747610567,12661.379942249994,91.88040429000102,54364.59852528001 2025-05-18,23:22:49.000,138,11101698,-795,0,1747610568,12661.359733319994,91.83106037999823,54364.52865408001 2025-05-18,23:22:50.000,138,11101677,-795,0,1747610569,12661.184589259989,91.78876560000208,54364.367950320004 2025-05-18,23:22:51.000,138,11101672,-795,0,1747610570,12661.144171399988,91.74647081999865,54364.654422240004 2025-05-18,23:22:52.000,138,11101673,-795,0,1747610571,12661.110489849998,91.71827430000121,54364.76621616001 2025-05-18,23:22:53.000,138,11101694,-795,0,1747610572,12661.056599369993,91.69007778000378,54364.7103192 2025-05-18,23:22:54.000,138,11101632,-795,0,1747610573,12660.955554719993,91.73942168999929,54364.61948664 2025-05-18,23:22:55.000,138,11101662,-795,0,1747610574,12660.827564829997,91.73237255999993,54364.28410488 2025-05-18,23:22:56.000,138,11101658,-795,0,1747610575,12660.760201730001,91.767618210004,54364.200259440004 2025-05-18,23:22:57.000,138,11101679,-795,0,1747610576,12660.692838629991,91.79581473000144,54364.23519504 2025-05-18,23:22:58.000,138,11101708,-795,0,1747610577,12660.679366010001,91.83106037999823,54364.1862852 2025-05-18,23:22:59.000,138,11101713,-795,0,1747610578,12660.659157080001,91.88745342000038,54364.29109200001 2025-05-18,23:23:00.000,138,11101650,-795,0,1747610579,12660.625475529996,91.89450254999974,54364.13038824 2025-05-18,23:23:01.000,138,11101697,-795,0,1747610580,12660.638948150001,91.91564993999782,54363.96968448 2025-05-18,23:23:02.000,138,11101637,-795,0,1747610581,12660.652420769991,91.92269907000446,54364.35397608 2025-05-18,23:23:03.000,138,11101692,-795,0,1747610582,12660.665893389996,91.95794472000125,54364.10942688 2025-05-18,23:23:04.000,138,11101686,-795,0,1747610583,12660.672629699991,92.00023950000468,54364.004620080006 2025-05-18,23:23:05.000,138,11101691,-795,0,1747610584,12660.612002909991,92.02138689000276,54363.864877680004 2025-05-18,23:23:06.000,138,11101697,-795,0,1747610585,12660.645684459996,92.02138689000276,54363.85789056001 2025-05-18,23:23:07.000,138,11101685,-795,0,1747610586,12660.713047559992,92.07777993000491,54364.2561564 2025-05-18,23:23:08.000,138,11101692,-795,0,1747610587,12660.706311249996,92.07777993000491,54364.29109200001 2025-05-18,23:23:09.000,138,11101681,-795,0,1747610588,12660.625475529996,92.09892732000299,54364.30506624 2025-05-18,23:23:10.000,138,11101639,-795,0,1747610589,12660.484013019995,92.13417296999978,54364.01859432 2025-05-18,23:23:11.000,138,11101677,-795,0,1747610590,12660.484013019995,92.14122209999914,54363.82994208001 2025-05-18,23:23:12.000,138,11101651,-795,0,1747610591,12660.382968369995,92.13417296999978,54364.06750416 2025-05-18,23:23:13.000,138,11101667,-795,0,1747610592,12660.302132649995,92.15532035999786,54364.053529920006 2025-05-18,23:23:14.000,138,11101691,-795,0,1747610593,12660.153933829999,92.16941862000385,54364.14436248001 2025-05-18,23:23:15.000,138,11101709,-795,0,1747610594,12659.972053459998,92.12712384000042,54364.221220800006 2025-05-18,23:23:16.000,138,11101660,-795,0,1747610595,12659.844063570003,92.10597645000234,54364.20724656 2025-05-18,23:23:17.000,138,11101718,-795,0,1747610596,12659.769964159997,92.07777993000491,54364.34698896 2025-05-18,23:23:18.000,138,11101710,-795,0,1747610597,12659.648710579997,92.04253428000084,54364.31205336001 2025-05-18,23:23:19.000,138,11101675,-795,0,1747610598,12659.487039139996,92.02138689000276,54364.02558144001 2025-05-18,23:23:20.000,138,11101651,-795,0,1747610599,12659.33210400999,91.97909210999933,54363.91378752 2025-05-18,23:23:21.000,138,11101713,-795,0,1747610600,12659.244531979995,91.97909210999933,54363.87885192001 2025-05-18,23:23:22.000,138,11101712,-795,0,1747610601,12659.143487329995,91.99319036999805,54364.01859432 2025-05-18,23:23:23.000,138,11101704,-795,0,1747610602,12659.123278399995,91.97909210999933,54364.27711776 2025-05-18,23:23:24.000,138,11101682,-795,0,1747610603,12659.11654209,91.93679733000317,54364.3260276 2025-05-18,23:23:25.000,138,11101649,-795,0,1747610604,12659.04917898999,91.95794472000125,54364.34698896 2025-05-18,23:23:26.000,138,11101674,-795,0,1747610605,12659.01549744,91.92269907000446,54364.31205336001 2025-05-18,23:23:27.000,138,11101722,-795,0,1747610606,12658.880771239994,91.95089559000189,54363.84391632 2025-05-18,23:23:28.000,138,11101635,-795,0,1747610607,12658.88750754999,91.95794472000125,54363.941736 2025-05-18,23:23:29.000,138,11101673,-795,0,1747610608,12658.806671829989,91.98614123999869,54363.885839040006 2025-05-18,23:23:30.000,138,11101659,-795,0,1747610609,12658.779726589994,91.95089559000189,54363.8718648 2025-05-18,23:23:31.000,138,11101677,-795,0,1747610610,12658.786462899989,91.99319036999805,54364.01859432 2025-05-18,23:23:32.000,138,11101707,-795,0,1747610611,12658.772990279998,91.95089559000189,54364.004620080006 2025-05-18,23:23:33.000,138,11101694,-795,0,1747610612,12658.799935519994,91.93679733000317,54364.1862852 2025-05-18,23:23:34.000,138,11101580,-795,0,1747610613,12658.806671829989,91.96499385000061,54364.19327232001 2025-05-18,23:23:35.000,138,11101589,-795,0,1747610614,12658.719099799993,92.04253428000084,54363.94872312 2025-05-18,23:23:36.000,138,11101715,-795,0,1747610615,12658.712363489998,92.02843602000212,54363.94872312 2025-05-18,23:23:37.000,138,11101650,-795,0,1747610616,12658.591109909998,92.06368166999891,54363.85090344 2025-05-18,23:23:38.000,138,11101663,-795,0,1747610617,12658.490065259997,92.08482906000427,54364.03955568 2025-05-18,23:23:39.000,138,11101693,-795,0,1747610618,12658.483328950002,92.12712384000042,54364.26314352001 2025-05-18,23:23:40.000,138,11101725,-795,0,1747610619,12658.436174779992,92.15532035999786,54364.19327232001 2025-05-18,23:23:41.000,138,11101713,-795,0,1747610620,12658.362075370002,92.23990992000472,54364.1862852 2025-05-18,23:23:42.000,138,11101623,-795,0,1747610621,12658.261030720001,92.28220470000088,54364.053529920006 2025-05-18,23:23:43.000,138,11101688,-795,0,1747610622,12658.126304519996,92.38089251999918,54363.983658720004 2025-05-18,23:23:44.000,138,11101740,-795,0,1747610623,12658.01178724999,92.37384338999982,54363.87885192001 2025-05-18,23:23:45.000,138,11101720,-795,0,1747610624,12657.823170569995,92.46548207999876,54363.767058000005 2025-05-18,23:23:46.000,138,11101705,-795,0,1747610625,12657.742334849994,92.53597337999963,54363.89282616 2025-05-18,23:23:47.000,138,11101712,-795,0,1747610626,12657.594136029998,92.7051524999988,54363.97667160001 2025-05-18,23:23:48.000,138,11101710,-795,0,1747610627,12657.270793149997,92.84613510000054,54363.99064584 2025-05-18,23:23:49.000,138,11101674,-795,0,1747610628,12657.001340750001,92.93777378999948,54364.032568560004 2025-05-18,23:23:50.000,138,11101710,-795,0,1747610629,12656.664525249995,92.9518720499982,54363.59238000001 2025-05-18,23:23:51.000,138,11101665,-795,0,1747610630,12656.46917225999,92.95892118000484,54363.78801936001 2025-05-18,23:23:52.000,138,11101657,-795,0,1747610631,12656.294028199998,92.94482291999884,54363.85090344 2025-05-18,23:23:53.000,138,11101677,-795,0,1747610632,12656.078466279992,92.95892118000484,54363.96269736 2025-05-18,23:23:54.000,138,11101672,-795,0,1747610633,12655.883113290001,92.92367553000076,54364.116414 2025-05-18,23:23:55.000,138,11101700,-795,0,1747610634,12655.6203972,92.9166264000014,54364.03955568 2025-05-18,23:23:56.000,138,11101716,-795,0,1747610635,12655.51261623999,92.89547901000333,54364.03955568 2025-05-18,23:23:57.000,138,11101692,-795,0,1747610636,12655.41157158999,92.90252814000269,54364.14436248001 2025-05-18,23:23:58.000,138,11101664,-795,0,1747610637,12655.189273359989,92.86023335999926,54363.89981328 2025-05-18,23:23:59.000,138,11101612,-795,0,1747610638,12654.960238819993,92.83203684000182,54363.74609664 2025-05-18,23:24:00.000,138,11101692,-795,0,1747610639,12654.724467970002,92.78974205999839,54363.59238000001 2025-05-18,23:24:01.000,138,11101699,-795,0,1747610640,12654.549323909996,92.7192507600048,54363.80898072001 2025-05-18,23:24:02.000,138,11101703,-795,0,1747610641,12654.286607819995,92.68400511000073,54363.65526408 2025-05-18,23:24:03.000,138,11101676,-795,0,1747610642,12654.266398889995,92.65580859000329,54363.84391632 2025-05-18,23:24:04.000,138,11101726,-795,0,1747610643,12654.17882686,92.58531729000242,54363.864877680004 2025-05-18,23:24:05.000,138,11101704,-795,0,1747610644,12653.963264939994,92.6064646800005,54363.70417392 2025-05-18,23:24:06.000,138,11101618,-795,0,1747610645,12653.788120879988,92.59941555000114,54363.40372776001 2025-05-18,23:24:07.000,138,11101646,-795,0,1747610646,12653.673603609997,92.55712076999771,54363.38975352 2025-05-18,23:24:08.000,138,11101713,-795,0,1747610647,12653.579295269992,92.54302250999899,54363.31988232 2025-05-18,23:24:09.000,138,11101699,-795,0,1747610648,12653.431096449996,92.49367860000348,54363.49456032001 2025-05-18,23:24:10.000,138,11101711,-795,0,1747610649,12653.21553452999,92.45138382000005,54363.28494672001 2025-05-18,23:24:11.000,138,11101716,-795,0,1747610650,12653.14143512,92.48662947000412,54363.29193384 2025-05-18,23:24:12.000,138,11101707,-795,0,1747610651,12653.03365415999,92.3949907799979,54363.28494672001 2025-05-18,23:24:13.000,138,11101716,-795,0,1747610652,12652.99323629999,92.37384338999982,54363.22904976 2025-05-18,23:24:14.000,138,11101625,-795,0,1747610653,12652.85177378999,92.3244994800043,54363.1032816 2025-05-18,23:24:15.000,138,11101669,-795,0,1747610654,12652.723783899994,92.26810644000216,54363.00546192 2025-05-18,23:24:16.000,138,11101692,-795,0,1747610655,12652.501485669993,92.21171340000001,54362.87270664001 2025-05-18,23:24:17.000,138,11101676,-795,0,1747610656,12652.326341610002,92.19056601000193,54362.94257784 2025-05-18,23:24:18.000,138,11101680,-795,0,1747610657,12652.258978509992,92.08482906000427,54363.047384640005 2025-05-18,23:24:19.000,138,11101676,-795,0,1747610658,12652.171406479996,92.07777993000491,54362.977513440004 2025-05-18,23:24:20.000,138,11101670,-795,0,1747610659,12652.01647134999,92.00023950000468,54362.858732400004 2025-05-18,23:24:21.000,138,11101679,-795,0,1747610660,12651.90195408,92.0143377600034,54362.56527336001 2025-05-18,23:24:22.000,138,11101599,-795,0,1747610661,12651.747018949995,91.95089559000189,54362.712002880005 2025-05-18,23:24:23.000,138,11101637,-795,0,1747610662,12651.625765369994,91.87335516000167,54362.44649232001 2025-05-18,23:24:24.000,138,11101686,-795,0,1747610663,12651.524720719994,91.76056908000464,54362.63514456001 2025-05-18,23:24:25.000,138,11101703,-795,0,1747610664,12651.302422489993,91.69007778000378,54362.55129912 2025-05-18,23:24:26.000,138,11101698,-795,0,1747610665,12651.208114150002,91.54204605000268,54362.46745368001 2025-05-18,23:24:27.000,138,11101654,-795,0,1747610666,12651.147487360002,91.5208986600046,54362.50238928 2025-05-18,23:24:28.000,138,11101679,-795,0,1747610667,12651.066651640002,91.35876867000479,54362.39758248001 2025-05-18,23:24:29.000,138,11101714,-795,0,1747610668,12650.958870679991,91.27417910999793,54362.15303328001 2025-05-18,23:24:30.000,138,11101677,-795,0,1747610669,12650.72309983,91.14729477000219,54361.922458320005 2025-05-18,23:24:31.000,138,11101664,-795,0,1747610670,12650.67594565999,91.03450868999789,54361.922458320005 2025-05-18,23:24:32.000,138,11101602,-795,0,1747610671,12650.55469207999,90.85123131,54362.06918784 2025-05-18,23:24:33.000,138,11101722,-795,0,1747610672,12650.54121946,90.79483826999785,54362.13207192001 2025-05-18,23:24:34.000,138,11101680,-795,0,1747610673,12650.45364742999,90.62565914999868,54362.02726512 2025-05-18,23:24:35.000,138,11101708,-795,0,1747610674,12650.332393849989,90.49877481000294,54361.88752272 2025-05-18,23:24:36.000,138,11101687,-795,0,1747610675,12650.345866469994,90.31549742999778,54361.72681896001 2025-05-18,23:24:37.000,138,11101664,-795,0,1747610676,12650.332393849989,90.10402353000245,54361.656947760006 2025-05-18,23:24:38.000,138,11101657,-795,0,1747610677,12650.163986099993,89.89254962999985,54361.58008944001 2025-05-18,23:24:39.000,138,11101645,-795,0,1747610678,12649.840643219992,89.85730398000305,54361.4263728 2025-05-18,23:24:40.000,138,11101689,-795,0,1747610679,12649.6250813,89.78681268000219,54361.52419248 2025-05-18,23:24:41.000,138,11101693,-795,0,1747610680,12649.53750926999,89.74451789999875,54361.587076560005 2025-05-18,23:24:42.000,138,11101678,-795,0,1747610681,12649.44320093,89.65992833999917,54361.601050799996 2025-05-18,23:24:43.000,138,11101681,-795,0,1747610682,12649.429728309995,89.54009313000279,54361.71284472 2025-05-18,23:24:44.000,138,11101684,-795,0,1747610683,12649.36236521,89.43435617999785,54361.489256880006 2025-05-18,23:24:45.000,138,11101675,-795,0,1747610684,12649.23437531999,89.33566835999954,54361.370475840005 2025-05-18,23:24:46.000,138,11101680,-795,0,1747610685,12649.153539599989,89.18058749999909,54361.22374632001 2025-05-18,23:24:47.000,138,11101622,-795,0,1747610686,12648.985131849993,89.08894881000015,54361.30759176 2025-05-18,23:24:48.000,138,11101664,-795,0,1747610687,12648.857141959998,88.95501533999777,54361.48226976001 2025-05-18,23:24:49.000,138,11101669,-795,0,1747610688,12648.789778860002,88.88452404000418,54361.38445008 2025-05-18,23:24:50.000,138,11101701,-795,0,1747610689,12648.655052659997,88.7858362199986,54361.22374632001 2025-05-18,23:24:51.000,138,11101662,-795,0,1747610690,12648.594425869996,88.72239405000437,54361.27265616001 2025-05-18,23:24:52.000,138,11101684,-795,0,1747610691,12648.574216939996,88.6871484000003,54360.986184240006 2025-05-18,23:24:53.000,138,11101691,-795,0,1747610692,12648.547271700001,88.6519027500035,54361.07002968 2025-05-18,23:24:54.000,138,11101708,-795,0,1747610693,12648.527062770001,88.56731319000392,54361.02810696001 2025-05-18,23:24:55.000,138,11101659,-795,0,1747610694,12648.452963359996,88.58141145000263,54361.1119524 2025-05-18,23:24:56.000,138,11101690,-795,0,1747610695,12648.432754429996,88.51796928000113,54361.00015848 2025-05-18,23:24:57.000,138,11101642,-795,0,1747610696,12648.38560026,88.54616579999856,54360.89535168 2025-05-18,23:24:58.000,138,11101680,-795,0,1747610697,12648.473172289996,88.49682189000305,54361.06304256 2025-05-18,23:24:59.000,138,11101686,-795,0,1747610698,12648.493381219996,88.51796928000113,54360.965222880004 2025-05-18,23:25:00.000,138,11101704,-795,0,1747610699,12648.540535389991,88.46157623999898,54360.67176384001 2025-05-18,23:25:01.000,138,11101702,-795,0,1747610700,12648.614634799997,88.48272363000433,54360.61586688 2025-05-18,23:25:02.000,138,11101660,-795,0,1747610701,12648.715679449997,88.49682189000305,54360.72067368001 2025-05-18,23:25:03.000,138,11101680,-795,0,1747610702,12648.628107420001,88.45452710999962,54360.76958352001 2025-05-18,23:25:04.000,138,11101686,-795,0,1747610703,12648.870614580002,88.44747798000026,54360.797532000004 2025-05-18,23:25:05.000,138,11101658,-795,0,1747610704,12648.904296129993,88.43337972000154,54360.650802480006 2025-05-18,23:25:06.000,138,11101668,-795,0,1747610705,12649.012077089988,88.39813407000474,54360.629841120004 2025-05-18,23:25:07.000,138,11101711,-795,0,1747610706,12649.207430079994,88.4051832000041,54360.49009872 2025-05-18,23:25:08.000,138,11101702,-715,0,1747610707,12649.268056869994,88.39813407000474,54360.37131768 2025-05-18,23:25:09.000,138,11101734,-795,0,1747610708,12649.328683659995,88.41223233000346,54360.448176 2025-05-18,23:25:10.000,138,11101686,-795,0,1747610709,12649.348892589995,88.38403580999875,54360.21061392 2025-05-18,23:25:11.000,138,11101690,-795,0,1747610710,12649.510564029995,88.4051832000041,54360.532021440005 2025-05-18,23:25:12.000,138,11101694,-795,0,1747610711,12649.60487237,88.39813407000474,54360.50407296001 2025-05-18,23:25:13.000,138,11101705,-795,0,1747610712,12649.719389639991,88.4404288500009,54360.55298280001 2025-05-18,23:25:14.000,138,11101688,-795,0,1747610713,12649.901270009992,88.43337972000154,54360.532021440005 2025-05-18,23:25:15.000,138,11101692,-795,0,1747610714,12649.955160489997,88.49682189000305,54360.26651088001 2025-05-18,23:25:16.000,138,11101702,-795,0,1747610715,12650.123568239993,88.51092015000177,54360.25952376001 2025-05-18,23:25:17.000,138,11101684,-795,0,1747610716,12650.265030749993,88.58846058000199,54360.294459360004 2025-05-18,23:25:18.000,138,11101715,-795,0,1747610717,12650.386284329994,88.58141145000263,54360.448176 2025-05-18,23:25:19.000,138,11101609,-795,0,1747610718,12650.49406528999,88.6519027500035,54360.43420176001 2025-05-18,23:25:20.000,138,11101682,-795,0,1747610719,12650.588373629995,88.71534491999773,54360.245549520005 2025-05-18,23:25:21.000,138,11101695,-795,0,1747610720,12650.80393555,88.7505905700018,54360.32939496 2025-05-18,23:25:22.000,138,11101674,-795,0,1747610721,12650.938661749991,88.87747491000482,54360.33638208001 2025-05-18,23:25:23.000,138,11101694,-795,0,1747610722,12651.201377839992,88.94091707999905,54360.196639680005 2025-05-18,23:25:24.000,138,11101680,-795,0,1747610723,12651.423676069993,88.9973101200012,54360.30144648 2025-05-18,23:25:25.000,138,11101687,-795,0,1747610724,12651.63250167999,89.11009619999822,54360.25952376001 2025-05-18,23:25:26.000,138,11101706,-795,0,1747610725,12651.79417311999,89.15944011000101,54360.39926616 2025-05-18,23:25:27.000,138,11101681,-795,0,1747610726,12652.04341659,89.29337358000339,54360.45516312001 2025-05-18,23:25:28.000,138,11101661,-795,0,1747610727,12652.279187439992,89.37091401000362,54360.448176 2025-05-18,23:25:29.000,138,11101694,-795,0,1747610728,12652.447595190002,89.49779834999936,54360.35734344001 2025-05-18,23:25:30.000,138,11101667,-795,0,1747610729,12652.575585079998,89.57533877999958,54360.04292304 2025-05-18,23:25:31.000,138,11101695,-795,0,1747610730,12652.845037479994,89.68812486000388,54360.23856240001 2025-05-18,23:25:32.000,138,11101694,-795,0,1747610731,12653.10101726,89.76566529000411,54360.39926616 2025-05-18,23:25:33.000,138,11101689,-795,0,1747610732,12653.269425009996,89.88550050000049,54360.39227904 2025-05-18,23:25:34.000,138,11101655,-795,0,1747610733,12653.451305379996,89.95599180000136,54360.67176384001 2025-05-18,23:25:35.000,138,11101692,-795,0,1747610734,12653.552350029997,90.08287614000437,54360.59490552001 2025-05-18,23:25:36.000,138,11101689,-795,0,1747610735,12653.714021469998,90.17451483000332,54360.67176384001 2025-05-18,23:25:37.000,138,11101668,-795,0,1747610736,12653.909374459989,90.27320265000162,54360.7276608 2025-05-18,23:25:38.000,138,11101683,-795,0,1747610737,12654.097991139999,90.35074308000185,54360.60189264001 2025-05-18,23:25:39.000,138,11101680,-795,0,1747610738,12654.21924472,90.51287307000166,54360.55298280001 2025-05-18,23:25:40.000,138,11101691,-795,0,1747610739,12654.448279259996,90.56221698000445,54360.580931280005 2025-05-18,23:25:41.000,138,11101675,-795,0,1747610740,12654.636895939992,90.63975741000468,54360.62285400001 2025-05-18,23:25:42.000,138,11101659,-795,0,1747610741,12654.906348340002,90.64680654000404,54360.99317136 2025-05-18,23:25:43.000,138,11101695,-795,0,1747610742,12655.047810849988,90.78074000999914,54360.97919712001 2025-05-18,23:25:44.000,138,11101671,-795,0,1747610743,12655.243163839994,90.82303479000257,54361.00714560001 2025-05-18,23:25:45.000,138,11101697,-795,0,1747610744,12655.37789004,90.88647696000407,54361.01413272 2025-05-18,23:25:46.000,138,11101691,-795,0,1747610745,12655.627133509995,90.97106652000366,54360.76958352001 2025-05-18,23:25:47.000,138,11101698,-795,0,1747610746,12655.883113290001,91.06975434000196,54360.92330016 2025-05-18,23:25:48.000,138,11101694,-795,0,1747610747,12656.125620450002,91.09090173000004,54361.01413272 2025-05-18,23:25:49.000,138,11101658,-795,0,1747610748,12656.260346649993,91.14729477000219,54361.084003920005 2025-05-18,23:25:50.000,138,11101677,-795,0,1747610749,12656.415281779999,91.20368781000434,54361.132913760004 2025-05-18,23:25:51.000,138,11101688,-795,0,1747610750,12656.63758001,91.20368781000434,54361.2866304 2025-05-18,23:25:52.000,138,11101654,-795,0,1747610751,12656.85987824,91.20368781000434,54361.370475840005 2025-05-18,23:25:53.000,138,11101682,-795,0,1747610752,12657.075440159992,91.21778607000306,54361.496244 2025-05-18,23:25:54.000,138,11101669,-795,0,1747610753,12657.284265770002,91.23893346000114,54361.30759176 2025-05-18,23:25:55.000,138,11101685,-795,0,1747610754,12657.452673519998,91.28122824000457,54361.33554024 2025-05-18,23:25:56.000,138,11101697,-795,0,1747610755,12657.661499129994,91.28827737000393,54361.37746296 2025-05-18,23:25:57.000,138,11101677,-795,0,1747610756,12657.91747891,91.28827737000393,54361.58008944001 2025-05-18,23:25:58.000,138,11101685,-795,0,1747610757,12658.13977714,91.28827737000393,54361.78970304 2025-05-18,23:25:59.000,138,11101693,-795,0,1747610758,12658.254294409991,91.30237563000264,54361.8106644 2025-05-18,23:26:00.000,138,11101668,-795,0,1747610759,12658.436174779992,91.35171953999816,54361.66393488 2025-05-18,23:26:01.000,138,11101676,-795,0,1747610760,12658.645000389988,91.37991606000287,54361.85957424 2025-05-18,23:26:02.000,138,11101667,-795,0,1747610761,12658.900980169994,91.42221083999902,54361.68489624 2025-05-18,23:26:03.000,138,11101662,-795,0,1747610762,12659.10980577999,91.4574564900031,54361.91547120001 2025-05-18,23:26:04.000,138,11101695,-795,0,1747610763,12659.21085042999,91.5208986600046,54361.83162576 2025-05-18,23:26:05.000,138,11101665,-795,0,1747610764,12659.500511760001,91.56319344000076,54362.08316208001 2025-05-18,23:26:06.000,138,11101624,-795,0,1747610765,12659.668919509997,91.54204605000268,54362.21591736 2025-05-18,23:26:07.000,138,11101657,-795,0,1747610766,12659.897954049993,91.61958648000291,54362.38360824 2025-05-18,23:26:08.000,138,11101668,-755,0,1747610767,12660.10677965999,91.60548822000419,54362.376621120005 2025-05-18,23:26:09.000,138,11101745,-795,0,1747610768,12660.27518741,91.66893038999842,54362.46046656 2025-05-18,23:26:10.000,138,11101697,-795,0,1747610769,12660.443595159995,91.71827430000121,54362.160020400006 2025-05-18,23:26:11.000,138,11101650,-795,0,1747610770,12660.638948150001,91.73237255999993,54362.376621120005 2025-05-18,23:26:12.000,138,11101723,-795,0,1747610771,12660.867982689997,91.76056908000464,54362.544312000005 2025-05-18,23:26:13.000,138,11101701,-795,0,1747610772,12661.009445199998,91.77466734000336,54362.85174528001 2025-05-18,23:26:14.000,138,11101676,-795,0,1747610773,12661.164380329988,91.8028638600008,54362.928603600005 2025-05-18,23:26:15.000,138,11101713,-795,0,1747610774,12661.218270809994,91.8028638600008,54362.82379680001 2025-05-18,23:26:16.000,138,11101682,-795,0,1747610775,12661.359733319994,91.82401124999888,54362.92161648001 2025-05-18,23:26:17.000,138,11101687,-795,0,1747610776,12661.50793213999,91.87335516000167,54362.94956496001 2025-05-18,23:26:18.000,138,11101651,-795,0,1747610777,12661.683076199995,91.9015516799991,54362.858732400004 2025-05-18,23:26:19.000,138,11101686,-795,0,1747610778,12661.71675775,91.92974820000381,54362.830783920006 2025-05-18,23:26:20.000,138,11101686,-795,0,1747610779,12661.871692879991,91.96499385000061,54362.90065512001 2025-05-18,23:26:21.000,138,11101703,-795,0,1747610780,12661.952528599992,91.98614123999869,54363.263985360005 2025-05-18,23:26:22.000,138,11101674,-795,0,1747610781,12662.093991109992,92.02843602000212,54363.333856560006 2025-05-18,23:26:23.000,138,11101679,-795,0,1747610782,12662.195035759993,92.03548515000148,54363.32686944001 2025-05-18,23:26:24.000,138,11101672,-795,0,1747610783,12662.282607790003,92.12007471000106,54363.44565048 2025-05-18,23:26:25.000,138,11101679,-795,0,1747610784,12662.289344099998,92.16941862000385,54363.194114160004 2025-05-18,23:26:26.000,138,11101652,-795,0,1747610785,12662.390388749998,92.21171340000001,54363.23603688001 2025-05-18,23:26:27.000,138,11101696,-795,0,1747610786,12662.471224469999,92.24695905000408,54363.22206264 2025-05-18,23:26:28.000,138,11101682,-795,0,1747610787,12662.61268698,92.2963029599996,54363.49456032001 2025-05-18,23:26:29.000,138,11101705,-795,0,1747610788,12662.61268698,92.33154861000367,54363.77404512 2025-05-18,23:26:30.000,138,11101650,-795,0,1747610789,12662.659841149994,92.37384338999982,54363.62032848001 2025-05-18,23:26:31.000,138,11101672,-795,0,1747610790,12662.64636852999,92.42318730000261,54363.71116104001 2025-05-18,23:26:32.000,138,11101622,-795,0,1747610791,12662.65310484,92.5077768600022,54363.75308376 2025-05-18,23:26:33.000,138,11101680,-795,0,1747610792,12662.74741317999,92.51482599000155,54363.70417392 2025-05-18,23:26:34.000,138,11101658,-795,0,1747610793,12662.76762210999,92.58531729000242,54363.65526408 2025-05-18,23:26:35.000,138,11101696,-795,0,1747610794,12662.71373163,92.64875946000393,54363.67622544 2025-05-18,23:26:36.000,138,11101698,-795,0,1747610795,12662.70699531999,92.72629989000416,54363.69019968001 2025-05-18,23:26:37.000,138,11101677,-795,0,1747610796,12662.68678638999,92.78974205999839,54364.08846552 2025-05-18,23:26:38.000,138,11101623,-795,0,1747610797,12662.720467939995,92.82498771000246,54364.14436248001 2025-05-18,23:26:39.000,138,11101662,-795,0,1747610798,12662.67331377,92.89547901000333,54364.151349600004 2025-05-18,23:26:40.000,138,11101710,-795,0,1747610799,12662.54532387999,92.98006857000291,54363.96269736 2025-05-18,23:26:41.000,138,11101701,-795,0,1747610800,12662.538587569994,93.01531421999971,54363.92077464 2025-05-18,23:26:42.000,138,11101680,-795,0,1747610801,12662.457751849994,93.11400203999801,54363.89282616 2025-05-18,23:26:43.000,138,11101706,-795,0,1747610802,12662.464488159989,93.13514943000337,54364.0116072 2025-05-18,23:26:44.000,138,11101660,-795,0,1747610803,12662.336498269993,93.1633459500008,54363.96269736 2025-05-18,23:26:45.000,138,11101683,-795,0,1747610804,12662.356707199993,93.17744420999952,54364.36096320001 2025-05-18,23:26:46.000,138,11101704,-795,0,1747610805,12662.269135169998,93.2620337699991,54364.31205336001 2025-05-18,23:26:47.000,138,11101678,-795,0,1747610806,12662.080518490002,93.26908289999847,54364.24916928 2025-05-18,23:26:48.000,138,11101686,-795,0,1747610807,12661.999682770002,93.30432855000254,54364.22820792 2025-05-18,23:26:49.000,138,11101713,-795,0,1747610808,12661.959264910001,93.30432855000254,54364.0814784 2025-05-18,23:26:50.000,138,11101657,-795,0,1747610809,12661.784120849996,93.32547594000062,54363.885839040006 2025-05-18,23:26:51.000,138,11101683,-795,0,1747610810,12661.642658339995,93.34662332999869,54364.02558144001 2025-05-18,23:26:52.000,138,11101719,-795,0,1747610811,12661.56855892999,93.33957419999933,54364.200259440004 2025-05-18,23:26:53.000,138,11101666,-795,0,1747610812,12661.39341487,93.33252506999997,54364.40288592 2025-05-18,23:26:54.000,138,11101676,-795,0,1747610813,12661.245216049989,93.33252506999997,54364.3260276 2025-05-18,23:26:55.000,138,11101632,-795,0,1747610814,12661.049863059998,93.33252506999997,54364.221220800006 2025-05-18,23:26:56.000,138,11101670,-795,0,1747610815,12660.847773759997,93.36072159000469,54364.21423368001 2025-05-18,23:26:57.000,138,11101713,-795,0,1747610816,12660.686102319996,93.35367245999805,54364.053529920006 2025-05-18,23:26:58.000,138,11101693,-795,0,1747610817,12660.53116718999,93.34662332999869,54363.96968448 2025-05-18,23:26:59.000,138,11101680,-795,0,1747610818,12660.322341579995,93.3113776800019,54363.941736 2025-05-18,23:27:00.000,138,11101677,-795,0,1747610819,12660.18761537999,93.3113776800019,54363.983658720004 2025-05-18,23:27:01.000,138,11101687,-795,0,1747610820,12659.972053459998,93.24088638000103,54364.17929808 2025-05-18,23:27:02.000,138,11101606,-795,0,1747610821,12659.837327259993,93.20564073000423,54364.200259440004 2025-05-18,23:27:03.000,138,11101641,-795,0,1747610822,12659.655446889992,93.14924769000208,54364.13737536 2025-05-18,23:27:04.000,138,11101685,-795,0,1747610823,12659.460093900001,93.11400203999801,54364.12340112001 2025-05-18,23:27:05.000,138,11101705,-795,0,1747610824,12659.25126828999,93.03646160999779,54363.431676240005 2025-05-18,23:27:06.000,138,11101658,-795,0,1747610825,12659.01549744,92.98711770000227,54363.718148160006 2025-05-18,23:27:07.000,138,11101726,-795,0,1747610826,12658.894243859999,92.9166264000014,54363.65526408 2025-05-18,23:27:08.000,138,11101654,-795,0,1747610827,12658.840353379994,92.84613510000054,54363.87885192001 2025-05-18,23:27:09.000,138,11101675,-795,0,1747610828,12658.651736699998,92.83203684000182,54364.01859432 2025-05-18,23:27:10.000,138,11101632,-795,0,1747610829,12658.463120020002,92.77564379999967,54363.89282616 2025-05-18,23:27:11.000,138,11101632,-795,0,1747610830,12658.321657510001,92.76154554000095,54363.77404512 2025-05-18,23:27:12.000,138,11101617,-795,0,1747610831,12658.106095589996,92.74039815000287,54363.77404512 2025-05-18,23:27:13.000,138,11101666,-795,0,1747610832,12658.01178724999,92.74039815000287,54363.550457280006 2025-05-18,23:27:14.000,138,11101683,-795,0,1747610833,12657.802961639994,92.67695598000137,54363.51552168 2025-05-18,23:27:15.000,138,11101644,-795,0,1747610834,12657.600872339994,92.7051524999988,54363.382766400005 2025-05-18,23:27:16.000,138,11101640,-795,0,1747610835,12657.439200899993,92.64171033000457,54363.501547440006 2025-05-18,23:27:17.000,138,11101690,-795,0,1747610836,12657.317947319993,92.62056293999922,54363.69019968001 2025-05-18,23:27:18.000,138,11101643,-795,0,1747610837,12657.136066949992,92.5712190300037,54363.66225120001 2025-05-18,23:27:19.000,138,11101669,-795,0,1747610838,12656.927241339996,92.52187512000091,54363.49456032001 2025-05-18,23:27:20.000,138,11101681,-795,0,1747610839,12656.624107389995,92.4584329499994,54363.333856560006 2025-05-18,23:27:21.000,138,11101665,-795,0,1747610840,12656.46917225999,92.4584329499994,54363.047384640005 2025-05-18,23:27:22.000,138,11101681,-795,0,1747610841,12656.233401409998,92.36679426000046,54363.0334104 2025-05-18,23:27:23.000,138,11101690,-795,0,1747610842,12655.957212699992,92.3597451300011,54362.80283544001 2025-05-18,23:27:24.000,138,11101703,-795,0,1747610843,12655.903322220001,92.24695905000408,54363.166165680006 2025-05-18,23:27:25.000,138,11101703,-795,0,1747610844,12655.65407874999,92.19761514000129,54363.263985360005 2025-05-18,23:27:26.000,138,11101586,-795,0,1747610845,12655.41157158999,92.09892732000299,54363.1731528 2025-05-18,23:27:27.000,138,11101695,-795,0,1747610846,12655.155591809998,92.05663253999955,54362.86571952 2025-05-18,23:27:28.000,138,11101627,-795,0,1747610847,12654.966975130003,92.00728863000404,54362.95655208 2025-05-18,23:27:29.000,138,11101666,-795,0,1747610848,12654.805303690002,91.99319036999805,54362.62815744 2025-05-18,23:27:30.000,138,11101677,-795,0,1747610849,12654.549323909996,91.96499385000061,54362.55129912 2025-05-18,23:27:31.000,138,11101679,-795,0,1747610850,12654.327025679995,91.95089559000189,54362.46745368001 2025-05-18,23:27:32.000,138,11101690,-795,0,1747610851,12654.21924472,91.90860080999846,54362.67008016 2025-05-18,23:27:33.000,138,11101727,-795,0,1747610852,12654.03062803999,91.92974820000381,54362.69802864 2025-05-18,23:27:34.000,138,11101641,-795,0,1747610853,12653.828538739988,91.88040429000102,54362.57226048 2025-05-18,23:27:35.000,138,11101629,-795,0,1747610854,12653.599504199992,91.93679733000317,54362.34867264001 2025-05-18,23:27:36.000,138,11101642,-795,0,1747610855,12653.498459549992,91.91564993999782,54362.29976280001 2025-05-18,23:27:37.000,138,11101690,-795,0,1747610856,12653.444569070001,91.93679733000317,54361.95739392 2025-05-18,23:27:38.000,138,11101658,-795,0,1747610857,12653.417623829991,91.8663060300023,54361.97835528 2025-05-18,23:27:39.000,138,11101724,-795,0,1747610858,12653.336788109991,91.77466734000336,54361.922458320005 2025-05-18,23:27:40.000,138,11101718,-795,0,1747610859,12653.13469880999,91.59843909000483,54362.00630376 2025-05-18,23:27:41.000,138,11101700,-795,0,1747610860,12652.91240057999,91.54204605000268,54361.94341968001 2025-05-18,23:27:42.000,138,11101677,-795,0,1747610861,12652.824828549994,91.53499692000332,54362.06918784 2025-05-18,23:27:43.000,138,11101650,-795,0,1747610862,12652.609266629988,91.57729169999948,54361.95739392 2025-05-18,23:27:44.000,138,11101644,-795,0,1747610863,12652.494749359998,91.5561443100014,54361.824638640006 2025-05-18,23:27:45.000,138,11101673,-795,0,1747610864,12652.326341610002,91.57729169999948,54361.51720536 2025-05-18,23:27:46.000,138,11101690,-795,0,1747610865,12652.211824339996,91.56319344000076,54361.45432128 2025-05-18,23:27:47.000,138,11101685,-795,0,1747610866,12652.191615409996,91.49975126999925,54361.54515384 2025-05-18,23:27:48.000,138,11101695,-795,0,1747610867,12652.070361829996,91.47860388000117,54361.79669016001 2025-05-18,23:27:49.000,138,11101683,-795,0,1747610868,12651.91542669999,91.47860388000117,54361.69188336 2025-05-18,23:27:50.000,138,11101717,-795,0,1747610869,12651.71333739999,91.42925996999838,54361.39143720001 2025-05-18,23:27:51.000,138,11101635,-795,0,1747610870,12651.666183229994,91.42925996999838,54361.39842432 2025-05-18,23:27:52.000,138,11101656,-795,0,1747610871,12651.585347509994,91.4081125800003,54361.17483648001 2025-05-18,23:27:53.000,138,11101701,-795,0,1747610872,12651.544929649994,91.33762127999944,54361.16086224 2025-05-18,23:27:54.000,138,11101677,-795,0,1747610873,12651.470830239989,91.31647389000136,54361.084003920005 2025-05-18,23:27:55.000,138,11101682,-795,0,1747610874,12651.255268319997,91.35171953999816,54360.965222880004 2025-05-18,23:27:56.000,138,11101686,-795,0,1747610875,12651.147487360002,91.29532650000328,54361.132913760004 2025-05-18,23:27:57.000,138,11101725,-795,0,1747610876,12651.113805809997,91.28122824000457,54361.19579784001 2025-05-18,23:27:58.000,138,11101704,-795,0,1747610877,12650.992552229996,91.309424760002,54361.153875120006 2025-05-18,23:27:59.000,138,11101627,-795,0,1747610878,12650.83761709999,91.35876867000479,54360.94426152 2025-05-18,23:28:00.000,138,11101667,-795,0,1747610879,12650.729836139995,91.33762127999944,54360.43420176001 2025-05-18,23:28:01.000,138,11101693,-795,0,1747610880,12650.649000419995,91.37991606000287,54360.49708584 2025-05-18,23:28:02.000,138,11101698,-795,0,1747610881,12650.63552779999,91.33762127999944,54360.43420176001 2025-05-18,23:28:03.000,138,11101738,-795,0,1747610882,12650.61531886999,91.3446704099988,54360.53900856 2025-05-18,23:28:04.000,138,11101651,-795,0,1747610883,12650.59510993999,91.23893346000114,54360.69272520001 2025-05-18,23:28:05.000,138,11101683,-795,0,1747610884,12650.527746839995,91.20368781000434,54360.69272520001 2025-05-18,23:28:06.000,138,11101678,-795,0,1747610885,12650.440174809999,91.14024564000283,54360.126768480004 2025-05-18,23:28:07.000,138,11101647,-795,0,1747610886,12650.467120049994,91.09090173000004,54360.33638208001 2025-05-18,23:28:08.000,138,11101677,-795,0,1747610887,12650.48059267,91.02745955999853,54360.16869120001 2025-05-18,23:28:09.000,138,11101672,-795,0,1747610888,12650.49406528999,90.95696825999767,54360.08484576 2025-05-18,23:28:10.000,138,11101656,-795,0,1747610889,12650.45364742999,90.88647696000407,54359.861257920005 2025-05-18,23:28:11.000,138,11101677,-795,0,1747610890,12650.467120049994,90.80893653000385,54359.93112912001 2025-05-18,23:28:12.000,138,11101703,-795,0,1747610891,12650.5008016,90.73844523000298,54360.028948800005 2025-05-18,23:28:13.000,138,11101701,-795,0,1747610892,12650.47385635999,90.64680654000404,54359.92414200001 2025-05-18,23:28:14.000,138,11101576,-795,0,1747610893,12650.568164699995,90.56221698000445,54360.01497456 2025-05-18,23:28:15.000,138,11101670,-795,0,1747610894,12650.54121946,90.53402045999974,54359.86824504 2025-05-18,23:28:16.000,138,11101692,-795,0,1747610895,12650.60184625,90.4423817700008,54359.6097216 2025-05-18,23:28:17.000,138,11101721,-795,0,1747610896,12650.57490100999,90.37893959999928,54359.53286328 2025-05-18,23:28:18.000,138,11101664,-795,0,1747610897,12650.527746839995,90.35779221000121,54359.407095120005 2025-05-18,23:28:19.000,138,11101705,-795,0,1747610898,12650.48059267,90.28730091000034,54359.51190192 2025-05-18,23:28:20.000,138,11101686,-795,0,1747610899,12650.5008016,90.23795700000483,54359.623695840004 2025-05-18,23:28:21.000,138,11101687,-795,0,1747610900,12650.467120049994,90.26615352000226,54359.49792768001 2025-05-18,23:28:22.000,138,11101619,-795,0,1747610901,12650.507537909994,90.22385873999883,54359.65164432 2025-05-18,23:28:23.000,138,11101672,-795,0,1747610902,12650.45364742999,90.23090786999819,54359.54683752001 2025-05-18,23:28:24.000,138,11101683,-795,0,1747610903,12650.507537909994,90.20976048000011,54359.34421104 2025-05-18,23:28:25.000,138,11101664,-795,0,1747610904,12650.406493259994,90.23795700000483,54359.16953304 2025-05-18,23:28:26.000,138,11101668,-795,0,1747610905,12650.426702189994,90.20976048000011,54359.17652016 2025-05-18,23:28:27.000,138,11101686,-795,0,1747610906,12650.446911119994,90.20976048000011,54359.2953012 2025-05-18,23:28:28.000,138,11101672,-795,0,1747610907,12650.54121946,90.20271135000075,54359.41408224 2025-05-18,23:28:29.000,138,11101709,-795,0,1747610908,12650.69615458999,90.20976048000011,54359.51190192 2025-05-18,23:28:30.000,138,11101636,-795,0,1747610909,12650.709627209995,90.17451483000332,54359.288314080004 2025-05-18,23:28:31.000,138,11101662,-795,0,1747610910,12650.86456234,90.18861309000204,54359.16953304 2025-05-18,23:28:32.000,138,11101651,-795,0,1747610911,12650.979079609991,90.20271135000075,54359.12761032 2025-05-18,23:28:33.000,138,11101666,-795,0,1747610912,12651.032970089997,90.20271135000075,54358.93197096 2025-05-18,23:28:34.000,138,11101685,-795,0,1747610913,12651.302422489993,90.20271135000075,54359.18350728001 2025-05-18,23:28:35.000,138,11101719,-795,0,1747610914,12651.295686179998,90.16746570000396,54359.190494400005 2025-05-18,23:28:36.000,138,11101702,-795,0,1747610915,12651.491039169989,90.13222004999989,54359.35119816001 2025-05-18,23:28:37.000,138,11101648,-795,0,1747610916,12651.585347509994,90.10402353000245,54359.44901784001 2025-05-18,23:28:38.000,138,11101689,-795,0,1747610917,12651.686392159994,90.09697440000309,54359.456004960004 2025-05-18,23:28:39.000,138,11101663,-795,0,1747610918,12651.726810019994,90.1463183099986,54359.27433984 2025-05-18,23:28:40.000,138,11101662,-795,0,1747610919,12651.747018949995,90.12517092000053,54358.96690656001 2025-05-18,23:28:41.000,138,11101697,-795,0,1747610920,12651.787436809995,90.11812179000117,54359.04376488001 2025-05-18,23:28:42.000,138,11101691,-795,0,1747610921,12651.827854669995,90.11107266000181,54359.01581640001 2025-05-18,23:28:43.000,138,11101682,-795,0,1747610922,12651.88174515,90.08287614000437,54359.39312088 2025-05-18,23:28:44.000,138,11101655,-795,0,1747610923,12651.96258087,90.05467961999966,54359.358185280005 2025-05-18,23:28:45.000,138,11101662,-795,0,1747610924,12651.95584455999,90.07582700999774,54359.407095120005 2025-05-18,23:28:46.000,138,11101685,-795,0,1747610925,12651.928899319995,90.06172874999902,54359.31626256 2025-05-18,23:28:47.000,138,11101693,-795,0,1747610926,12651.90195408,90.08287614000437,54358.94594520001 2025-05-18,23:28:48.000,138,11101677,-795,0,1747610927,12651.868272529995,90.05467961999966,54358.8411384 2025-05-18,23:28:49.000,138,11101713,-795,0,1747610928,12651.77396418999,90.08287614000437,54358.736331600005 2025-05-18,23:28:50.000,138,11101664,-795,0,1747610929,12651.81438204999,90.12517092000053,54358.93197096 2025-05-18,23:28:51.000,138,11101681,-795,0,1747610930,12651.82111836,90.1463183099986,54359.190494400005 2025-05-18,23:28:52.000,138,11101663,-795,0,1747610931,12651.79417311999,90.1956622200014,54359.09267472001 2025-05-18,23:28:53.000,138,11101614,-795,0,1747610932,12651.77396418999,90.28025178000098,54358.86908688 2025-05-18,23:28:54.000,138,11101637,-795,0,1747610933,12651.928899319995,90.35779221000121,54359.24639136 2025-05-18,23:28:55.000,138,11101651,-795,0,1747610934,12652.009735039996,90.48467655000422,54359.00184216 2025-05-18,23:28:56.000,138,11101680,-795,0,1747610935,12652.04341659,90.56926611000381,54358.973893680006 2025-05-18,23:28:57.000,138,11101696,-795,0,1747610936,12652.12425231,90.68205219000083,54358.99485504001 2025-05-18,23:28:58.000,138,11101692,-795,0,1747610937,12652.137724929991,90.80188740000449,54359.02979064 2025-05-18,23:28:59.000,138,11101722,-795,0,1747610938,12652.218560649992,90.90057522000279,54359.190494400005 2025-05-18,23:29:00.000,138,11101704,-795,0,1747610939,12652.333077919997,90.93582086999959,54359.24639136 2025-05-18,23:29:01.000,138,11101698,-795,0,1747610940,12652.386968400002,90.99221391000174,54359.28132696001 2025-05-18,23:29:02.000,138,11101647,-795,0,1747610941,12652.481276739993,91.04155782000453,54359.358185280005 2025-05-18,23:29:03.000,138,11101634,-795,0,1747610942,12652.447595190002,91.11909825000475,54359.09267472001 2025-05-18,23:29:04.000,138,11101701,-795,0,1747610943,12652.353286849997,91.16139303000091,54359.07870048 2025-05-18,23:29:05.000,138,11101690,-795,0,1747610944,12652.265714820001,91.1966386799977,54359.050752 2025-05-18,23:29:06.000,138,11101703,-795,0,1747610945,12652.252242199997,91.14729477000219,54359.26036560001 2025-05-18,23:29:07.000,138,11101715,-795,0,1747610946,12652.10404338,91.18254041999899,54359.10664896 2025-05-18,23:29:08.000,138,11101658,-795,0,1747610947,12652.08383445,91.17549128999963,54359.33023680001 2025-05-18,23:29:09.000,138,11101677,-795,0,1747610948,12651.90195408,91.16139303000091,54359.38613376 2025-05-18,23:29:10.000,138,11101619,-795,0,1747610949,12651.73354632999,91.18254041999899,54359.08568760001 2025-05-18,23:29:11.000,138,11101649,-795,0,1747610950,12651.61229274999,91.18254041999899,54359.13459744001 2025-05-18,23:29:12.000,138,11101661,-795,0,1747610951,12651.423676069993,91.17549128999963,54359.13459744001 2025-05-18,23:29:13.000,138,11101685,-795,0,1747610952,12651.288949870002,91.18958954999835,54359.17652016 2025-05-18,23:29:14.000,138,11101685,-795,0,1747610953,12651.066651640002,91.17549128999963,54359.40010800001 2025-05-18,23:29:15.000,138,11101726,-795,0,1747610954,12650.84435341,91.15434390000155,54359.309275440006 2025-05-18,23:29:16.000,138,11101655,-795,0,1747610955,12650.669209349995,91.18254041999899,54359.3651724 2025-05-18,23:29:17.000,138,11101661,-795,0,1747610956,12650.56142839,91.12614738000411,54359.46997920001 2025-05-18,23:29:18.000,138,11101656,-795,0,1747610957,12650.426702189994,91.13319651000347,54359.19748152 2025-05-18,23:29:19.000,138,11101660,-795,0,1747610958,12650.184195029993,91.10499998999876,54359.16953304 2025-05-18,23:29:20.000,138,11101658,-795,0,1747610959,12649.961896799992,91.05565608000325,54358.952932320004 2025-05-18,23:29:21.000,138,11101683,-795,0,1747610960,12649.860852149992,90.9640173900043,54359.02979064 2025-05-18,23:29:22.000,138,11101687,-795,0,1747610961,12649.705917020001,90.87237869999808,54359.23241712001 2025-05-18,23:29:23.000,138,11101700,-795,0,1747610962,12649.57792712999,90.83008392000193,54359.27433984 2025-05-18,23:29:24.000,138,11101671,-795,0,1747610963,12649.44320093,90.76664175000042,54359.35119816001 2025-05-18,23:29:25.000,138,11101738,-795,0,1747610964,12649.27479317999,90.68910132000019,54359.239404240005 2025-05-18,23:29:26.000,138,11101570,-795,0,1747610965,12649.133330669989,90.6045117600006,54358.89703536001 2025-05-18,23:29:27.000,138,11101663,-795,0,1747610966,12648.958186609998,90.55516784999782,54359.00184216 2025-05-18,23:29:28.000,138,11101682,-795,0,1747610967,12648.776306239997,90.45648002999951,54358.96690656001 2025-05-18,23:29:29.000,138,11101713,-795,0,1747610968,12648.628107420001,90.42828351000207,54359.03677776 2025-05-18,23:29:30.000,138,11101691,-795,0,1747610969,12648.392336569996,90.32254656000441,54358.94594520001 2025-05-18,23:29:31.000,138,11101673,-795,0,1747610970,12648.27781929999,90.28730091000034,54358.93895808 2025-05-18,23:29:32.000,138,11101679,-795,0,1747610971,12648.21719250999,90.1604165700046,54359.1555588 2025-05-18,23:29:33.000,138,11101695,-795,0,1747610972,12648.06225738,90.10402353000245,54358.94594520001 2025-05-18,23:29:34.000,138,11101616,-795,0,1747610973,12647.893849629989,90.04058136000094,54358.77825432001 2025-05-18,23:29:35.000,138,11101665,-795,0,1747610974,12647.711969260003,89.99828658000479,54358.49876952 2025-05-18,23:29:36.000,138,11101604,-795,0,1747610975,12647.557034129997,89.948942670002,54358.54069224001 2025-05-18,23:29:37.000,138,11101682,-795,0,1747610976,12647.442516859992,89.89959875999921,54358.79921568001 2025-05-18,23:29:38.000,138,11101716,-795,0,1747610977,12647.24716387,89.8361565899977,54358.855112640005 2025-05-18,23:29:39.000,138,11101643,-795,0,1747610978,12647.072019809995,89.87845137000113,54358.736331600005 2025-05-18,23:29:40.000,138,11101662,-795,0,1747610979,12646.95750253999,89.8502548500037,54358.76428008 2025-05-18,23:29:41.000,138,11101685,-795,0,1747610980,12646.79583109999,89.89959875999921,54358.470821040006 2025-05-18,23:29:42.000,138,11101629,-795,0,1747610981,12646.694786449989,89.91369701999793,54358.526718 2025-05-18,23:29:43.000,138,11101643,-795,0,1747610982,12646.485960839993,89.99828658000479,54358.42191120001 2025-05-18,23:29:44.000,138,11101734,-795,0,1747610983,12646.297344159997,90.0476304900003,54358.41492408001 2025-05-18,23:29:45.000,138,11101678,-795,0,1747610984,12646.095254859996,90.13222004999989,54358.54069224001 2025-05-18,23:29:46.000,138,11101708,-795,0,1747610985,12645.913374489995,90.16746570000396,54358.46383392001 2025-05-18,23:29:47.000,138,11101659,-795,0,1747610986,12645.79885721999,90.28025178000098,54358.65947328001 2025-05-18,23:29:48.000,138,11101678,-795,0,1747610987,12645.67760363999,90.34369395000249,54358.64549904 2025-05-18,23:29:49.000,138,11101658,-795,0,1747610988,12645.549613749994,90.42123438000272,54358.40793696 2025-05-18,23:29:50.000,138,11101608,-795,0,1747610989,12645.259952419998,90.43533264000143,54358.1424264 2025-05-18,23:29:51.000,138,11101670,-795,0,1747610990,12645.152171460002,90.47762742000486,54358.17736200001 2025-05-18,23:29:52.000,138,11101624,-795,0,1747610991,12645.003972639992,90.48467655000422,54358.2122976 2025-05-18,23:29:53.000,138,11101706,-795,0,1747610992,12644.882719059991,90.49172568000358,54358.449859680004 2025-05-18,23:29:54.000,138,11101693,-795,0,1747610993,12644.76146547999,90.40008699000464,54358.46383392001 2025-05-18,23:29:55.000,138,11101688,-795,0,1747610994,12644.51895831999,90.393037859998,54358.25422032001 2025-05-18,23:29:56.000,138,11101703,-795,0,1747610995,12644.471804149995,90.32959569000377,54358.26120744 2025-05-18,23:29:57.000,138,11101697,-795,0,1747610996,12644.41791366999,90.34369395000249,54358.10749080001 2025-05-18,23:29:58.000,138,11101622,-795,0,1747610997,12644.296660089989,90.28730091000034,54358.10050368 2025-05-18,23:29:59.000,138,11101665,-795,0,1747610998,12644.141724959998,90.28025178000098,54357.897877200005 2025-05-18,23:30:00.000,138,11101676,-795,0,1747610999,12643.973317210002,90.20271135000075,54357.79307040001 2025-05-18,23:30:01.000,138,11101665,-795,0,1747611000,12643.872272560002,90.16746570000396,54358.002684 2025-05-18,23:30:02.000,138,11101665,-795,0,1747611001,12643.724073739992,90.08992527000373,54357.96076128001 2025-05-18,23:30:03.000,138,11101699,-795,0,1747611002,12643.649974330001,90.08992527000373,54358.05858096001 2025-05-18,23:30:04.000,138,11101710,-795,0,1747611003,12643.582611229991,90.02648310000222,54358.065568080005 2025-05-18,23:30:05.000,138,11101710,-795,0,1747611004,12643.4276761,90.0476304900003,54357.800057520006 2025-05-18,23:30:06.000,138,11101575,-795,0,1747611005,12643.23905941999,90.03353223000158,54357.63935376 2025-05-18,23:30:07.000,138,11101631,-795,0,1747611006,12643.111069529994,90.02648310000222,54357.562495440005 2025-05-18,23:30:08.000,138,11101702,-795,0,1747611007,12642.942661779998,90.0123848400035,54357.43672728001 2025-05-18,23:30:09.000,138,11101681,-795,0,1747611008,12642.868562369993,90.03353223000158,54357.54153408 2025-05-18,23:30:10.000,138,11101679,-795,0,1747611009,12642.767517719993,90.11812179000117,54357.50659848001 2025-05-18,23:30:11.000,138,11101694,-795,0,1747611010,12642.727099859992,90.24500613000419,54357.60441816001 2025-05-18,23:30:12.000,138,11101674,-795,0,1747611011,12642.760781409997,90.35074308000185,54357.681276480005 2025-05-18,23:30:13.000,138,11101698,-795,0,1747611012,12642.767517719993,90.45648002999951,54357.42275304 2025-05-18,23:30:14.000,138,11101691,-795,0,1747611013,12642.760781409997,90.53402045999974,54357.31794624001 2025-05-18,23:30:15.000,138,11101648,-795,0,1747611014,12642.720363549997,90.73139610000362,54357.18519096 2025-05-18,23:30:16.000,138,11101661,-795,0,1747611015,12642.801199269998,90.83008392000193,54357.41576592001 2025-05-18,23:30:17.000,138,11101687,-795,0,1747611016,12642.882034989998,90.9499191299983,54357.45768864001 2025-05-18,23:30:18.000,138,11101704,-795,0,1747611017,12642.989815949993,91.03450868999789,54357.42275304 2025-05-18,23:30:19.000,138,11101646,-795,0,1747611018,12642.983079639998,91.18254041999899,54357.28999776001 2025-05-18,23:30:20.000,138,11101689,-795,0,1747611019,12643.016761189989,91.29532650000328,54357.03846144 2025-05-18,23:30:21.000,138,11101676,-795,0,1747611020,12643.13801476999,91.35876867000479,54357.108332640004 2025-05-18,23:30:22.000,138,11101589,-795,0,1747611021,12643.20537787,91.42221083999902,54357.20615232 2025-05-18,23:30:23.000,138,11101619,-795,0,1747611022,12643.164960009999,91.51384952999797,54357.129294000006 2025-05-18,23:30:24.000,138,11101648,-795,0,1747611023,12643.131278459994,91.54204605000268,54357.28999776001 2025-05-18,23:30:25.000,138,11101680,-795,0,1747611024,12643.063915359999,91.62663561000227,54357.296984880006 2025-05-18,23:30:26.000,138,11101669,-795,0,1747611025,12643.010024879994,91.6548321299997,54357.22012656001 2025-05-18,23:30:27.000,138,11101658,-795,0,1747611026,12642.949398089993,91.78876560000208,54357.227113680005 2025-05-18,23:30:28.000,138,11101646,-795,0,1747611027,12642.902243919998,91.83810951000487,54356.961603120006 2025-05-18,23:30:29.000,138,11101686,-795,0,1747611028,12642.915716539988,91.90860080999846,54357.108332640004 2025-05-18,23:30:30.000,138,11101695,-795,0,1747611029,12642.713627240002,91.9015516799991,54356.842822080005 2025-05-18,23:30:31.000,138,11101666,-795,0,1747611030,12642.626055209992,91.95794472000125,54356.95461600001 2025-05-18,23:30:32.000,138,11101700,-795,0,1747611031,12642.531746870001,91.93679733000317,54357.129294000006 2025-05-18,23:30:33.000,138,11101658,-795,0,1747611032,12642.437438529996,91.95089559000189,54357.129294000006 2025-05-18,23:30:34.000,138,11101686,-795,0,1747611033,12642.30271232999,91.96499385000061,54357.108332640004 2025-05-18,23:30:35.000,138,11101657,-795,0,1747611034,12642.12756827,91.98614123999869,54357.04544856 2025-05-18,23:30:36.000,138,11101699,-795,0,1747611035,12642.06694148,91.99319036999805,54356.82884784 2025-05-18,23:30:37.000,138,11101694,-795,0,1747611036,12642.01978730999,91.96499385000061,54356.82884784 2025-05-18,23:30:38.000,138,11101705,-795,0,1747611037,12641.831170629994,91.88745342000038,54356.940641760004 2025-05-18,23:30:39.000,138,11101665,-795,0,1747611038,12641.642553949998,91.82401124999888,54356.891731920005 2025-05-18,23:30:40.000,138,11101666,-795,0,1747611039,12641.433728340002,91.78876560000208,54356.779938 2025-05-18,23:30:41.000,138,11101668,-795,0,1747611040,12641.312474760001,91.69712691000313,54356.82186072 2025-05-18,23:30:42.000,138,11101688,-795,0,1747611041,12641.164275939991,91.61958648000291,54356.80089936 2025-05-18,23:30:43.000,138,11101721,-795,0,1747611042,12641.06323128999,91.5913899599982,54356.65416984 2025-05-18,23:30:44.000,138,11101701,-795,0,1747611043,12641.02954974,91.45040736000374,54356.68211832 2025-05-18,23:30:45.000,138,11101663,-795,0,1747611044,12640.88135091999,91.37991606000287,54356.61923424001 2025-05-18,23:30:46.000,138,11101683,-795,0,1747611045,12640.80051519999,91.23188433000178,54356.56333728 2025-05-18,23:30:47.000,138,11101692,-795,0,1747611046,12640.584953279998,91.11204911999812,54356.56333728 2025-05-18,23:30:48.000,138,11101690,-795,0,1747611047,12640.483908629998,90.9992630400011,54356.556350160005 2025-05-18,23:30:49.000,138,11101684,-795,0,1747611048,12640.315500880002,90.94286999999895,54356.41660776 2025-05-18,23:30:50.000,138,11101685,-795,0,1747611049,12640.207719919992,90.82303479000257,54356.38167216001 2025-05-18,23:30:51.000,138,11101694,-795,0,1747611050,12640.099938959997,90.72434697000426,54356.40263352001 2025-05-18,23:30:52.000,138,11101676,-795,0,1747611051,12640.072993720001,90.6538556700034,54356.26289112001 2025-05-18,23:30:53.000,138,11101692,-795,0,1747611052,12639.89111335,90.52697133000038,54356.15808432 2025-05-18,23:30:54.000,138,11101660,-795,0,1747611053,12639.85069549,90.43533264000143,54356.20699416 2025-05-18,23:30:55.000,138,11101644,-795,0,1747611054,12639.66881512,90.34369395000249,54356.339749440005 2025-05-18,23:30:56.000,138,11101670,-795,0,1747611055,12639.48019843999,90.24500613000419,54356.123148720006 2025-05-18,23:30:57.000,138,11101715,-795,0,1747611056,12639.352208549994,90.18861309000204,54356.06026464 2025-05-18,23:30:58.000,138,11101696,-795,0,1747611057,12639.264636519998,90.11107266000181,54356.123148720006 2025-05-18,23:30:59.000,138,11101709,-795,0,1747611058,12639.163591869998,90.05467961999966,54355.9414836 2025-05-18,23:31:00.000,138,11101652,-795,0,1747611059,12639.042338289997,90.01943397000286,54355.766805600004 2025-05-18,23:31:01.000,138,11101699,-795,0,1747611060,12638.894139470001,90.0123848400035,54355.717895760004 2025-05-18,23:31:02.000,138,11101693,-795,0,1747611061,12638.826776369991,89.948942670002,54355.787766960006 2025-05-18,23:31:03.000,138,11101704,-795,0,1747611062,12638.68531385999,89.89254962999985,54355.906548000006 2025-05-18,23:31:04.000,138,11101737,-795,0,1747611063,12638.65163231,89.89959875999921,54355.85065104 2025-05-18,23:31:05.000,138,11101694,-795,0,1747611064,12638.496697179995,89.89254962999985,54355.82270256 2025-05-18,23:31:06.000,138,11101690,-795,0,1747611065,12638.34849836,89.88550050000049,54355.61308896001 2025-05-18,23:31:07.000,138,11101670,-795,0,1747611066,12638.287871569999,89.89959875999921,54355.37552688001 2025-05-18,23:31:08.000,138,11101672,-795,0,1747611067,12638.240717399989,89.86435311000241,54355.47334656001 2025-05-18,23:31:09.000,138,11101673,-795,0,1747611068,12638.126200129998,89.84320572000433,54355.1729004 2025-05-18,23:31:10.000,138,11101596,-795,0,1747611069,12637.964528689998,89.8361565899977,54354.89341560001 2025-05-18,23:31:11.000,138,11101692,-795,0,1747611070,12637.897165590002,89.8502548500037,54355.31962992 2025-05-18,23:31:12.000,138,11101676,-795,0,1747611071,12637.863484039997,89.85730398000305,54355.27770720001 2025-05-18,23:31:13.000,138,11101709,-795,0,1747611072,12637.769175699992,89.85730398000305,54355.3475784 2025-05-18,23:31:14.000,138,11101700,-795,0,1747611073,12637.654658430001,89.82205832999898,54355.29866856 2025-05-18,23:31:15.000,138,11101690,-795,0,1747611074,12637.580559019996,89.82910745999834,54354.94232544001 2025-05-18,23:31:16.000,138,11101650,-795,0,1747611075,12637.540141159996,89.8361565899977,54354.95629968 2025-05-18,23:31:17.000,138,11101727,-795,0,1747611076,12637.459305439996,89.82205832999898,54355.08206784 2025-05-18,23:31:18.000,138,11101667,-795,0,1747611077,12637.36499709999,89.81500919999962,54355.11001632001 2025-05-18,23:31:19.000,138,11101672,-795,0,1747611078,12637.237007209995,89.8009109400009,54355.165913280005 2025-05-18,23:31:20.000,138,11101692,-795,0,1747611079,12637.095544699994,89.8009109400009,54354.949312560006 2025-05-18,23:31:21.000,138,11101669,-795,0,1747611080,12636.994500049994,89.82910745999834,54355.07508072 2025-05-18,23:31:22.000,138,11101655,-795,0,1747611081,12636.900191709989,89.80796007000026,54354.94232544001 2025-05-18,23:31:23.000,138,11101688,-795,0,1747611082,12636.853037539993,89.82205832999898,54354.86546712 2025-05-18,23:31:24.000,138,11101675,-795,0,1747611083,12636.751992889993,89.77976355000283,54354.79559592 2025-05-18,23:31:25.000,138,11101673,-795,0,1747611084,12636.617266690002,89.82205832999898,54354.80258304001 2025-05-18,23:31:26.000,138,11101667,-795,0,1747611085,12636.496013110002,89.77271442000347,54354.90738984 2025-05-18,23:31:27.000,138,11101699,-795,0,1747611086,12636.455595250001,89.77976355000283,54354.928351200004 2025-05-18,23:31:28.000,138,11101696,-795,0,1747611087,12636.33434167,89.76566529000411,54354.85149288001 2025-05-18,23:31:29.000,138,11101701,-795,0,1747611088,12636.23329702,89.8009109400009,54354.86546712 2025-05-18,23:31:30.000,138,11101699,-795,0,1747611089,12636.118779749995,89.82910745999834,54354.51611112001 2025-05-18,23:31:31.000,138,11101680,-795,0,1747611090,12636.098570819995,89.80796007000026,54354.53707248001 2025-05-18,23:31:32.000,138,11101682,-795,0,1747611091,12636.08509819999,89.75156702999811,54354.60694368001 2025-05-18,23:31:33.000,138,11101668,-795,0,1747611092,12636.02447140999,89.79386181000154,54354.59995656 2025-05-18,23:31:34.000,138,11101707,-795,0,1747611093,12635.98405354999,89.75156702999811,54354.80957016 2025-05-18,23:31:35.000,138,11101692,-795,0,1747611094,12635.82238210999,89.75156702999811,54354.613930800006 2025-05-18,23:31:36.000,138,11101702,-795,0,1747611095,12635.84259103999,89.76566529000411,54354.64187928 2025-05-18,23:31:37.000,138,11101730,-795,0,1747611096,12635.815645799994,89.78681268000219,54354.69777624 2025-05-18,23:31:38.000,138,11101705,-795,0,1747611097,12635.808909489999,89.79386181000154,54354.43226568 2025-05-18,23:31:39.000,138,11101727,-795,0,1747611098,12635.728073769998,89.8009109400009,54354.34143312 2025-05-18,23:31:40.000,138,11101679,-795,0,1747611099,12635.795436869994,89.75156702999811,54354.327458880005 2025-05-18,23:31:41.000,138,11101710,-795,0,1747611100,12635.728073769998,89.7374687699994,54354.34842024001 2025-05-18,23:31:42.000,138,11101675,-795,0,1747611101,12635.728073769998,89.68107573000452,54354.73969896 2025-05-18,23:31:43.000,138,11101649,-795,0,1747611102,12635.653974359993,89.65992833999917,54354.65585352001 2025-05-18,23:31:44.000,138,11101681,-795,0,1747611103,12635.680919599989,89.65287920999981,54354.544059600004 2025-05-18,23:31:45.000,138,11101677,-795,0,1747611104,12635.606820189998,89.62468269000237,54354.41130432 2025-05-18,23:31:46.000,138,11101693,-795,0,1747611105,12635.627029119998,89.59648616999766,54354.1248324 2025-05-18,23:31:47.000,138,11101665,-795,0,1747611106,12635.667446979998,89.5541913900015,54354.21566496 2025-05-18,23:31:48.000,138,11101673,-795,0,1747611107,12635.707864839998,89.56124052000087,54354.278549040006 2025-05-18,23:31:49.000,138,11101673,-795,0,1747611108,12635.707864839998,89.50484747999872,54354.257587680004 2025-05-18,23:31:50.000,138,11101717,-795,0,1747611109,12635.640501739988,89.49779834999936,54354.17374224 2025-05-18,23:31:51.000,138,11101678,-795,0,1747611110,12635.680919599989,89.49779834999936,54354.23662632 2025-05-18,23:31:52.000,138,11101592,-795,0,1747611111,12635.674183289993,89.54714226000215,54354.30649752 2025-05-18,23:31:53.000,138,11101682,-795,0,1747611112,12635.647238049998,89.49779834999936,54354.34143312 2025-05-18,23:31:54.000,138,11101661,-795,0,1747611113,12635.647238049998,89.4555035700032,54354.10387104001 2025-05-18,23:31:55.000,138,11101654,-795,0,1747611114,12635.620292809988,89.41320878999977,54354.07592256 2025-05-18,23:31:56.000,138,11101647,-795,0,1747611115,12635.613556499993,89.39911053000105,54354.10387104001 2025-05-18,23:31:57.000,138,11101694,-795,0,1747611116,12635.660710669988,89.32861923000019,54354.29951040001 2025-05-18,23:31:58.000,138,11101650,-795,0,1747611117,12635.680919599989,89.33566835999954,54354.376368720004 2025-05-18,23:31:59.000,138,11101698,-795,0,1747611118,12635.600083879988,89.32157010000083,54354.35540736 2025-05-18,23:32:00.000,138,11101693,-795,0,1747611119,12635.532720779993,89.32157010000083,54354.110858160006 2025-05-18,23:32:01.000,138,11101671,-795,0,1747611120,12635.586611259998,89.30747184000211,54354.229639200006 2025-05-18,23:32:02.000,138,11101688,-795,0,1747611121,12635.600083879988,89.3568157500049,54353.98509000001 2025-05-18,23:32:03.000,138,11101719,-795,0,1747611122,12635.627029119998,89.3568157500049,54354.09688392 2025-05-18,23:32:04.000,138,11101656,-795,0,1747611123,12635.633765429993,89.42025791999913,54354.01303848001 2025-05-18,23:32:05.000,138,11101689,-795,0,1747611124,12635.600083879988,89.4555035700032,54354.16675512 2025-05-18,23:32:06.000,138,11101718,-795,0,1747611125,12635.653974359993,89.54009313000279,54354.18072936001 2025-05-18,23:32:07.000,138,11101616,-795,0,1747611126,12635.674183289993,89.61763356000301,54354.257587680004 2025-05-18,23:32:08.000,138,11101680,-795,0,1747611127,12635.721337459989,89.66697746999853,54354.20169072001 2025-05-18,23:32:09.000,138,11101671,-795,0,1747611128,12635.815645799994,89.77976355000283,54354.02701272 2025-05-18,23:32:10.000,138,11101709,-795,0,1747611129,12635.781964249989,89.87845137000113,54353.86630896001 2025-05-18,23:32:11.000,138,11101629,-795,0,1747611130,12635.802173179989,89.96304093000072,54353.85932184 2025-05-18,23:32:12.000,138,11101676,-795,0,1747611131,12636.037944029995,90.0476304900003,54354.03399984001 2025-05-18,23:32:13.000,138,11101691,-795,0,1747611132,12636.12551605999,90.11812179000117,54354.29252328 2025-05-18,23:32:14.000,138,11101666,-795,0,1747611133,12636.18614284999,90.23090786999819,54354.21566496 2025-05-18,23:32:15.000,138,11101628,-795,0,1747611134,12636.14572498999,90.28730091000034,54354.02701272 2025-05-18,23:32:16.000,138,11101707,-795,0,1747611135,12636.18614284999,90.38598872999864,54354.04797408 2025-05-18,23:32:17.000,138,11101647,-795,0,1747611136,12636.219824399996,90.47057828999823,54353.754515040004 2025-05-18,23:32:18.000,138,11101708,-795,0,1747611137,12636.20635177999,90.43533264000143,54353.86630896001 2025-05-18,23:32:19.000,138,11101687,-795,0,1747611138,12636.23329702,90.28730091000034,54353.86630896001 2025-05-18,23:32:20.000,138,11101681,-755,0,1747611139,12636.22656070999,90.1463183099986,54353.84534760001 2025-05-18,23:32:21.000,138,11101673,-795,0,1747611140,12636.368023219991,90.01943397000286,54354.06893544 2025-05-18,23:32:22.000,138,11101638,-795,0,1747611141,12636.570112519992,90.03353223000158,54354.20169072001 2025-05-18,23:32:23.000,138,11101594,-795,0,1747611142,12636.522958349997,90.1463183099986,54354.208677840004 2025-05-18,23:32:24.000,138,11101658,-795,0,1747611143,12636.543167279997,90.1604165700046,54354.20169072001 2025-05-18,23:32:25.000,138,11101678,-795,0,1747611144,12636.489276799992,90.22385873999883,54353.95714152 2025-05-18,23:32:26.000,138,11101696,-795,0,1747611145,12636.435386320001,90.2591043900029,54353.92919304 2025-05-18,23:32:27.000,138,11101686,-795,0,1747611146,12636.428650009992,90.28025178000098,54354.06893544 2025-05-18,23:32:28.000,138,11101690,-795,0,1747611147,12636.374759530001,90.32254656000441,54354.22265208001 2025-05-18,23:32:29.000,138,11101683,-795,0,1747611148,12636.374759530001,90.35074308000185,54354.35540736 2025-05-18,23:32:30.000,138,11101643,-795,0,1747611149,12636.31413274,90.407136120004,54354.1248324 2025-05-18,23:32:31.000,138,11101677,-795,0,1747611150,12636.22656070999,90.48467655000422,54354.14579376 2025-05-18,23:32:32.000,138,11101697,-795,0,1747611151,12636.219824399996,90.58336437000253,54354.05496120001 2025-05-18,23:32:33.000,138,11101666,-795,0,1747611152,12636.24676963999,90.66795393000211,54353.99906424 2025-05-18,23:32:34.000,138,11101699,-795,0,1747611153,12636.22656070999,90.73844523000298,54354.0200256 2025-05-18,23:32:35.000,138,11101673,-795,0,1747611154,12636.13225237,90.7877891399985,54353.775476400006 2025-05-18,23:32:36.000,138,11101696,-795,0,1747611155,12636.179406539995,90.82303479000257,54354.15278088001 2025-05-18,23:32:37.000,138,11101688,-795,0,1747611156,12636.179406539995,90.85828043999936,54354.27156192001 2025-05-18,23:32:38.000,138,11101679,-795,0,1747611157,12636.12551605999,90.91467348000151,54354.25060056001 2025-05-18,23:32:39.000,138,11101703,-795,0,1747611158,12636.058152959995,90.95696825999767,54354.229639200006 2025-05-18,23:32:40.000,138,11101708,-795,0,1747611159,12635.997526169995,91.07680347000132,54353.76150216 2025-05-18,23:32:41.000,138,11101699,-795,0,1747611160,12635.98405354999,91.11204911999812,54353.810412 2025-05-18,23:32:42.000,138,11101664,-795,0,1747611161,12635.896481519994,91.17549128999963,54353.78945064 2025-05-18,23:32:43.000,138,11101669,-795,0,1747611162,12635.90321782999,91.25303171999985,54353.86630896001 2025-05-18,23:32:44.000,138,11101675,-795,0,1747611163,12635.808909489999,91.26712997999857,54354.24361344 2025-05-18,23:32:45.000,138,11101673,-795,0,1747611164,12635.768491629999,91.30237563000264,54354.13181952001 2025-05-18,23:32:46.000,138,11101631,-795,0,1747611165,12635.633765429993,91.41516170999967,54353.97810288 2025-05-18,23:32:47.000,138,11101732,-795,0,1747611166,12635.499039230002,91.48565301000053,54353.894257440006 2025-05-18,23:32:48.000,138,11101622,-795,0,1747611167,12635.458621370002,91.53499692000332,54353.73355368 2025-05-18,23:32:49.000,138,11101648,-795,0,1747611168,12635.290213619992,91.63368474000163,54353.55188856001 2025-05-18,23:32:50.000,138,11101642,-795,0,1747611169,12635.195905280001,91.71122517000185,54353.60079840001 2025-05-18,23:32:51.000,138,11101723,-795,0,1747611170,12635.0746517,91.75351994999801,54353.88727032001 2025-05-18,23:32:52.000,138,11101699,-795,0,1747611171,12634.94666180999,91.79581473000144,54354.040986960004 2025-05-18,23:32:53.000,138,11101725,-795,0,1747611172,12634.74457250999,91.83106037999823,54354.00605136 2025-05-18,23:32:54.000,138,11101704,-795,0,1747611173,12634.515537969994,91.89450254999974,54353.98509000001 2025-05-18,23:32:55.000,138,11101696,-795,0,1747611174,12634.259558190002,91.94384646000253,54353.69163096 2025-05-18,23:32:56.000,138,11101730,-795,0,1747611175,12634.010314719992,92.00023950000468,54353.62175976 2025-05-18,23:32:57.000,138,11101666,-795,0,1747611176,12633.78801648999,92.0495834100002,54353.61477264 2025-05-18,23:32:58.000,138,11101682,-795,0,1747611177,12633.55224564,92.07777993000491,54353.64970824001 2025-05-18,23:32:59.000,138,11101684,-795,0,1747611178,12633.228902759998,92.06368166999891,54353.7405408 2025-05-18,23:33:00.000,138,11101699,-795,0,1747611179,12633.033549769993,92.07777993000491,54353.76848928001 2025-05-18,23:33:01.000,138,11101665,-795,0,1747611180,12632.777569990001,92.0495834100002,54353.68464384 2025-05-18,23:33:02.000,138,11101665,-795,0,1747611181,12632.642843789996,92.02138689000276,54353.76150216 2025-05-18,23:33:03.000,138,11101723,-795,0,1747611182,12632.41380925,92.05663253999955,54353.34227496001 2025-05-18,23:33:04.000,138,11101696,-795,0,1747611183,12632.218456259994,92.07073079999827,54353.38419768001 2025-05-18,23:33:05.000,138,11101687,-795,0,1747611184,12631.982685409988,92.0143377600034,54353.16060984 2025-05-18,23:33:06.000,138,11101695,-795,0,1747611185,12631.713233009992,91.95794472000125,54353.1815712 2025-05-18,23:33:07.000,138,11101668,-795,0,1747611186,12631.551561569991,91.87335516000167,54353.44708176 2025-05-18,23:33:08.000,138,11101684,-795,0,1747611187,12631.31579072,91.83810951000487,54353.44708176 2025-05-18,23:33:09.000,138,11101691,-795,0,1747611188,12631.06654724999,91.75351994999801,54353.38419768001 2025-05-18,23:33:10.000,138,11101691,-795,0,1747611189,12630.716259129993,91.71827430000121,54353.09772576001 2025-05-18,23:33:11.000,138,11101708,-795,0,1747611190,12630.446806729997,91.63368474000163,54352.9719576 2025-05-18,23:33:12.000,138,11101683,-795,0,1747611191,12630.123463849995,91.49270213999989,54352.75535688 2025-05-18,23:33:13.000,138,11101694,-795,0,1747611192,12629.80685727999,91.37991606000287,54352.69247280001 2025-05-18,23:33:14.000,138,11101689,-795,0,1747611193,12629.449832849998,91.21778607000306,54352.84618944 2025-05-18,23:33:15.000,138,11101669,-795,0,1747611194,12628.985027459996,91.09090173000004,54352.63657584 2025-05-18,23:33:16.000,138,11101655,-795,0,1747611195,12628.661684579994,90.9992630400011,54352.71343416001 2025-05-18,23:33:17.000,138,11101704,-795,0,1747611196,12628.257505979993,90.87237869999808,54352.587666 2025-05-18,23:33:18.000,138,11101668,-795,0,1747611197,12627.913954169991,90.80188740000449,54352.552730400006 2025-05-18,23:33:19.000,138,11101640,-795,0,1747611198,12627.49630295,90.73844523000298,54352.2033744 2025-05-18,23:33:20.000,138,11101692,-795,0,1747611199,12627.092124349998,90.71024870999827,54351.94485096 2025-05-18,23:33:21.000,138,11101693,-795,0,1747611200,12626.822671950002,90.66795393000211,54351.84004416 2025-05-18,23:33:22.000,138,11101658,-795,0,1747611201,12626.526274309996,90.7172978400049,54351.9588252 2025-05-18,23:33:23.000,138,11101659,-795,0,1747611202,12626.43196596999,90.77369087999978,54352.00773504 2025-05-18,23:33:24.000,138,11101666,-795,0,1747611203,12626.35786656,90.80893653000385,54351.96581232 2025-05-18,23:33:25.000,138,11101694,-795,0,1747611204,12626.29723977,90.89352609000343,54351.82606992 2025-05-18,23:33:26.000,138,11101693,-795,0,1747611205,12626.344393939995,90.92877174000023,54351.490688159996 2025-05-18,23:33:27.000,138,11101647,-795,0,1747611206,12626.39154810999,90.9992630400011,54351.427804080005 2025-05-18,23:33:28.000,138,11101671,-795,0,1747611207,12626.49932907,91.04155782000453,54351.378894240006 2025-05-18,23:33:29.000,138,11101698,-795,0,1747611208,12626.607110029996,91.03450868999789,54351.26710032 2025-05-18,23:33:30.000,138,11101690,-795,0,1747611209,12626.714890989992,91.08385260000068,54351.357932880004 2025-05-18,23:33:31.000,138,11101675,-795,0,1747611210,12626.937189219992,91.04155782000453,54351.357932880004 2025-05-18,23:33:32.000,138,11101686,-795,0,1747611211,12627.172960069998,91.06975434000196,54351.4347912 2025-05-18,23:33:33.000,138,11101673,-795,0,1747611212,12627.36831305999,90.97811565000302,54351.476713920005 2025-05-18,23:33:34.000,138,11101685,-795,0,1747611213,12627.52998449999,90.9640173900043,54351.211203360006 2025-05-18,23:33:35.000,138,11101663,-795,0,1747611214,12627.624292839995,90.92877174000023,54351.11338368001 2025-05-18,23:33:36.000,138,11101659,-795,0,1747611215,12627.664710699995,90.93582086999959,54350.95966704 2025-05-18,23:33:37.000,138,11101657,-795,0,1747611216,12627.772491659991,90.82303479000257,54350.819924639996 2025-05-18,23:33:38.000,138,11101693,-795,0,1747611217,12628.001526200002,90.7525434900017,54351.30203592001 2025-05-18,23:33:39.000,138,11101694,-795,0,1747611218,12628.149725019997,90.73844523000298,54351.2950488 2025-05-18,23:33:40.000,138,11101668,-795,0,1747611219,12628.264242290003,90.7172978400049,54351.141332160005 2025-05-18,23:33:41.000,138,11101703,-795,0,1747611220,12628.358550629993,90.72434697000426,54351.23216472001 2025-05-18,23:33:42.000,138,11101665,-795,0,1747611221,12628.540430999994,90.7172978400049,54350.987615519996 2025-05-18,23:33:43.000,138,11101701,-795,0,1747611222,12628.6751572,90.7172978400049,54350.94569280001 2025-05-18,23:33:44.000,138,11101649,-795,0,1747611223,12628.81661971,90.74549436000234,54350.88280872 2025-05-18,23:33:45.000,138,11101682,-795,0,1747611224,12628.93113697999,90.71024870999827,54350.76402768 2025-05-18,23:33:46.000,138,11101670,-795,0,1747611225,12629.092808419991,90.66795393000211,54350.95267992 2025-05-18,23:33:47.000,138,11101686,-795,0,1747611226,12629.267952479997,90.69615044999955,54351.022551120004 2025-05-18,23:33:48.000,138,11101659,-795,0,1747611227,12629.503723329988,90.7172978400049,54351.043512480006 2025-05-18,23:33:49.000,138,11101648,-795,0,1747611228,12629.74623048999,90.75959262000106,54351.08543520001 2025-05-18,23:33:50.000,138,11101638,-795,0,1747611229,12629.96852871999,90.87942783000472,54350.74306632 2025-05-18,23:33:51.000,138,11101669,-795,0,1747611230,12630.305344219996,90.87237869999808,54350.875821600006 2025-05-18,23:33:52.000,138,11101626,-795,0,1747611231,12630.669104959998,90.90057522000279,54350.90377008 2025-05-18,23:33:53.000,138,11101676,-795,0,1747611232,12631.0328657,90.93582086999959,54351.10639656 2025-05-18,23:33:54.000,138,11101680,-795,0,1747611233,12631.403362749996,90.99221391000174,54351.23216472001 2025-05-18,23:33:55.000,138,11101675,-795,0,1747611234,12631.800805040002,91.06975434000196,54351.309023040005 2025-05-18,23:33:56.000,138,11101661,-795,0,1747611235,12632.171302089999,91.2107369400037,54351.28806168 2025-05-18,23:33:57.000,138,11101673,-795,0,1747611236,12632.59568962,91.33057215000008,54351.25312608001 2025-05-18,23:33:58.000,138,11101642,-795,0,1747611237,12632.986395599997,91.46450562000246,54351.07146096 2025-05-18,23:33:59.000,138,11101647,-795,0,1747611238,12633.397310509994,91.60548822000419,54351.19722912 2025-05-18,23:34:00.000,138,11101675,-795,0,1747611239,12633.720653389995,91.78171647000272,54351.07844808 2025-05-18,23:34:01.000,138,11101655,-795,0,1747611240,12634.165249849997,91.9015516799991,54351.309023040005 2025-05-18,23:34:02.000,138,11101651,-795,0,1747611241,12634.542483209989,92.1130255800017,54351.4347912 2025-05-18,23:34:03.000,138,11101698,-795,0,1747611242,12634.94666180999,92.26810644000216,54351.4347912 2025-05-18,23:34:04.000,138,11101661,-795,0,1747611243,12635.364313029997,92.43023643000197,54351.68632752001 2025-05-18,23:34:05.000,138,11101706,-795,0,1747611244,12635.721337459989,92.57826816000306,54351.6094692 2025-05-18,23:34:06.000,138,11101645,-795,0,1747611245,12636.08509819999,92.72629989000416,54351.49767528001 2025-05-18,23:34:07.000,138,11101653,-795,0,1747611246,12636.31413274,92.88138075000461,54351.33697152 2025-05-18,23:34:08.000,138,11101634,-795,0,1747611247,12636.630739309992,93.03646160999779,54351.476713920005 2025-05-18,23:34:09.000,138,11101654,-795,0,1747611248,12636.927136949998,93.14219856000273,54351.63741768001 2025-05-18,23:34:10.000,138,11101692,-795,0,1747611249,12637.115753629994,93.22678812000231,54351.78414720001 2025-05-18,23:34:11.000,138,11101701,-795,0,1747611250,12637.378469719995,93.33957419999933,54351.90292824001 2025-05-18,23:34:12.000,138,11101705,-795,0,1747611251,12637.715285220002,93.38891811000212,54352.11254184 2025-05-18,23:34:13.000,138,11101655,-795,0,1747611252,12637.863484039997,93.43826202000491,54351.87497976001 2025-05-18,23:34:14.000,138,11101646,-795,0,1747611253,12638.193563229994,93.5580972300013,54351.979786560005 2025-05-18,23:34:15.000,138,11101667,-795,0,1747611254,12638.36197097999,93.57924461999937,54351.861005520004 2025-05-18,23:34:16.000,138,11101667,-795,0,1747611255,12638.577532899995,93.64268679000088,54351.94485096 2025-05-18,23:34:17.000,138,11101660,-795,0,1747611256,12638.766149579991,93.66383417999896,54352.3431168 2025-05-18,23:34:18.000,138,11101668,-795,0,1747611257,12638.981711499997,93.66383417999896,54352.433949360005 2025-05-18,23:34:19.000,138,11101678,-795,0,1747611258,12639.190537109993,93.68498157000431,54352.385039520006 2025-05-18,23:34:20.000,138,11101658,-795,0,1747611259,12639.406099029999,93.7202272200011,54352.46189784 2025-05-18,23:34:21.000,138,11101700,-795,0,1747611260,12639.614924639995,93.78366939000261,54352.40600088001 2025-05-18,23:34:22.000,138,11101634,-795,0,1747611261,12639.84395917999,93.82596416999877,54352.46189784 2025-05-18,23:34:23.000,138,11101646,-795,0,1747611262,12640.059521099996,93.88940634000028,54352.44093648 2025-05-18,23:34:24.000,138,11101672,-795,0,1747611263,12640.200983609997,93.88235721000092,54352.5177948 2025-05-18,23:34:25.000,138,11101677,-795,0,1747611264,12640.315500880002,93.89645546999964,54352.60862736 2025-05-18,23:34:26.000,138,11101688,-795,0,1747611265,12640.544535419998,93.86120982000284,54352.650550080005 2025-05-18,23:34:27.000,138,11101659,-795,0,1747611266,12640.813987819995,93.87530808000156,54352.88112504001 2025-05-18,23:34:28.000,138,11101695,-795,0,1747611267,12641.02281342999,93.86120982000284,54352.9719576 2025-05-18,23:34:29.000,138,11101682,-795,0,1747611268,12641.144067009991,93.80481678000069,54352.81125384001 2025-05-18,23:34:30.000,138,11101653,-795,0,1747611269,12641.238375349996,93.84711156000412,54352.55971752 2025-05-18,23:34:31.000,138,11101645,-795,0,1747611270,12641.460673579997,93.79776765000133,54352.699459920004 2025-05-18,23:34:32.000,138,11101637,-795,0,1747611271,12641.649290259993,93.81186591000005,54352.78330536 2025-05-18,23:34:33.000,138,11101665,-795,0,1747611272,12641.784016459998,93.74137460999918,54353.07676440001 2025-05-18,23:34:34.000,138,11101657,-795,0,1747611273,12641.89853372999,93.73432547999982,54353.20951968 2025-05-18,23:34:35.000,138,11101700,-795,0,1747611274,12642.04673255,93.67088330999832,54353.13266136 2025-05-18,23:34:36.000,138,11101675,-795,0,1747611275,12642.1477772,93.62858853000216,54353.25842952 2025-05-18,23:34:37.000,138,11101675,-795,0,1747611276,12642.343130189991,93.5228515800045,54353.16759696 2025-05-18,23:34:38.000,138,11101607,-795,0,1747611277,12642.363339119991,93.5228515800045,54353.13964848 2025-05-18,23:34:39.000,138,11101629,-795,0,1747611278,12642.437438529996,93.41711462999956,54353.1117 2025-05-18,23:34:40.000,138,11101667,-795,0,1747611279,12642.41049329,93.3748198500034,54353.083751520004 2025-05-18,23:34:41.000,138,11101676,-795,0,1747611280,12642.545219489992,93.23383725000167,54353.286378 2025-05-18,23:34:42.000,138,11101646,-795,0,1747611281,12642.504801629992,93.17039508000016,54353.419133280004 2025-05-18,23:34:43.000,138,11101671,-795,0,1747611282,12642.646264139992,93.10695290999865,54353.635734 2025-05-18,23:34:44.000,138,11101686,-795,0,1747611283,12642.659736759997,93.00826509000035,54353.66368248 2025-05-18,23:34:45.000,138,11101677,-795,0,1747611284,12642.740572479997,92.97301944000355,54353.47503024 2025-05-18,23:34:46.000,138,11101660,-795,0,1747611285,12642.700154619997,92.88842988000397,54353.44708176 2025-05-18,23:34:47.000,138,11101661,-795,0,1747611286,12642.700154619997,92.82498771000246,54353.34926208 2025-05-18,23:34:48.000,138,11101643,-795,0,1747611287,12642.733836170002,92.74039815000287,54353.46105600001 2025-05-18,23:34:49.000,138,11101638,-795,0,1747611288,12642.592373660002,92.66285772000265,54353.48201736001 2025-05-18,23:34:50.000,138,11101679,-795,0,1747611289,12642.599109969997,92.52187512000091,54353.64970824001 2025-05-18,23:34:51.000,138,11101671,-795,0,1747611290,12642.612582590002,92.52892425000027,54353.80342488 2025-05-18,23:34:52.000,138,11101661,-795,0,1747611291,12642.599109969997,92.40908904000389,54354.02701272 2025-05-18,23:34:53.000,138,11101671,-795,0,1747611292,12642.511537940001,92.34564687000238,54353.78945064 2025-05-18,23:34:54.000,138,11101599,-795,0,1747611293,12642.403756979991,92.22581165999873,54353.88727032001 2025-05-18,23:34:55.000,138,11101643,-795,0,1747611294,12642.24208553999,92.16941862000385,54353.71957944001 2025-05-18,23:34:56.000,138,11101629,-795,0,1747611295,12642.08715041,92.09892732000299,54353.81739912001 2025-05-18,23:34:57.000,138,11101719,-795,0,1747611296,12641.95916051999,91.94384646000253,54354.16675512 2025-05-18,23:34:58.000,138,11101704,-795,0,1747611297,12641.824434319999,91.8028638600008,54354.2645748 2025-05-18,23:34:59.000,138,11101672,-795,0,1747611298,12641.581927159998,91.78876560000208,54354.159768000005 2025-05-18,23:35:00.000,138,11101672,-795,0,1747611299,12641.433728340002,91.64778300000035,54354.13181952001 2025-05-18,23:35:01.000,138,11101652,-795,0,1747611300,12641.352892620002,91.59843909000483,54354.04797408 2025-05-18,23:35:02.000,138,11101669,-795,0,1747611301,12641.19122118,91.52794779000396,54354.18072936001 2025-05-18,23:35:03.000,138,11101644,-795,0,1747611302,12641.09017653,91.49975126999925,54354.13181952001 2025-05-18,23:35:04.000,138,11101656,-795,0,1747611303,12640.94871402,91.38696519000223,54354.18072936001 2025-05-18,23:35:05.000,138,11101689,-795,0,1747611304,12640.82746044,91.35171953999816,54354.36239448 2025-05-18,23:35:06.000,138,11101683,-795,0,1747611305,12640.69947054999,91.23188433000178,54354.38335584 2025-05-18,23:35:07.000,138,11101663,-795,0,1747611306,12640.665788999999,91.20368781000434,54354.509124 2025-05-18,23:35:08.000,138,11101706,-795,0,1747611307,12640.571480659994,91.13319651000347,54354.613930800006 2025-05-18,23:35:09.000,138,11101659,-795,0,1747611308,12640.443490769998,91.09090173000004,54354.35540736 2025-05-18,23:35:10.000,138,11101627,-795,0,1747611309,12640.261610399997,91.04860695000389,54354.18072936001 2025-05-18,23:35:11.000,138,11101643,-795,0,1747611310,12640.200983609997,91.02745955999853,54354.25060056001 2025-05-18,23:35:12.000,138,11101657,-795,0,1747611311,12640.059521099996,90.9640173900043,54354.38335584 2025-05-18,23:35:13.000,138,11101641,-795,0,1747611312,12639.965212759991,90.9499191299983,54354.69078912 2025-05-18,23:35:14.000,138,11101648,-795,0,1747611313,12639.76985977,90.89352609000343,54354.55104672 2025-05-18,23:35:15.000,138,11101670,-795,0,1747611314,12639.68228773999,90.9640173900043,54354.62790504 2025-05-18,23:35:16.000,138,11101670,-795,0,1747611315,12639.66881512,90.94286999999895,54354.85149288001 2025-05-18,23:35:17.000,138,11101652,-795,0,1747611316,12639.675551429995,91.02041042999917,54354.77463456001 2025-05-18,23:35:18.000,138,11101624,-795,0,1747611317,12639.60818833,91.02041042999917,54354.84450576 2025-05-18,23:35:19.000,138,11101635,-795,0,1747611318,12639.52061629999,91.0979508599994,54354.72572472001 2025-05-18,23:35:20.000,138,11101636,-795,0,1747611319,12639.392626409994,91.07680347000132,54354.73969896 2025-05-18,23:35:21.000,138,11101687,-795,0,1747611320,12639.392626409994,91.05565608000325,54354.97027392001 2025-05-18,23:35:22.000,138,11101657,-795,0,1747611321,12639.318526999989,91.04860695000389,54354.99123528001 2025-05-18,23:35:23.000,138,11101729,-795,0,1747611322,12639.278109139988,91.02745955999853,54354.98424816 2025-05-18,23:35:24.000,138,11101696,-795,0,1747611323,12639.325263309998,90.99221391000174,54355.17988752 2025-05-18,23:35:25.000,138,11101678,-795,0,1747611324,12639.284845449998,91.04155782000453,54355.01918376001 2025-05-18,23:35:26.000,138,11101617,-795,0,1747611325,12639.271372829993,90.9992630400011,54354.97027392001 2025-05-18,23:35:27.000,138,11101670,-795,0,1747611326,12639.163591869998,90.99221391000174,54354.760660320004 2025-05-18,23:35:28.000,138,11101610,-795,0,1747611327,12639.116437700002,90.95696825999767,54355.01219664 2025-05-18,23:35:29.000,138,11101682,-795,0,1747611328,12639.089492459992,90.97106652000366,54355.13097768 2025-05-18,23:35:30.000,138,11101654,-795,0,1747611329,12638.927821019992,90.92877174000023,54355.05411936 2025-05-18,23:35:31.000,138,11101690,-795,0,1747611330,12638.887403159992,90.93582086999959,54355.05411936 2025-05-18,23:35:32.000,138,11101674,-795,0,1747611331,12638.921084709997,90.87237869999808,54355.17988752 2025-05-18,23:35:33.000,138,11101661,-795,0,1747611332,12638.766149579991,90.91467348000151,54354.79559592 2025-05-18,23:35:34.000,138,11101638,-795,0,1747611333,12638.766149579991,90.89352609000343,54354.90738984 2025-05-18,23:35:35.000,138,11101646,-795,0,1747611334,12638.66510492999,90.91467348000151,54354.81655728 2025-05-18,23:35:36.000,138,11101682,-795,0,1747611335,12638.516906109995,90.89352609000343,54355.00520952 2025-05-18,23:35:37.000,138,11101625,-795,0,1747611336,12638.44954301,90.90762435000215,54354.87245424001 2025-05-18,23:35:38.000,138,11101656,-795,0,1747611337,12638.436070389995,90.89352609000343,54354.97726104 2025-05-18,23:35:39.000,138,11101657,-795,0,1747611338,12638.40912515,90.98516478000238,54355.00520952 2025-05-18,23:35:40.000,138,11101649,-795,0,1747611339,12638.36870729,90.98516478000238,54354.90738984 2025-05-18,23:35:41.000,138,11101699,-795,0,1747611340,12638.355234669994,90.9992630400011,54354.68380200001 2025-05-18,23:35:42.000,138,11101628,-795,0,1747611341,12638.36870729,91.02745955999853,54354.77463456001 2025-05-18,23:35:43.000,138,11101661,-795,0,1747611342,12638.375443599994,91.0627052100026,54354.66982776 2025-05-18,23:35:44.000,138,11101654,-795,0,1747611343,12638.40238883999,91.01336129999981,54354.89341560001 2025-05-18,23:35:45.000,138,11101633,-795,0,1747611344,12638.335025739994,91.02041042999917,54354.5789952 2025-05-18,23:35:46.000,138,11101682,-795,0,1747611345,12638.48322455999,91.02041042999917,54354.75367320001 2025-05-18,23:35:47.000,138,11101644,-795,0,1747611346,12638.63142338,91.0627052100026,54354.70476336001 2025-05-18,23:35:48.000,138,11101686,-795,0,1747611347,12638.63142338,91.04155782000453,54354.43226568 2025-05-18,23:35:49.000,138,11101656,-795,0,1747611348,12638.806567439991,91.0627052100026,54354.60694368001 2025-05-18,23:35:50.000,138,11101616,-795,0,1747611349,12638.826776369991,91.0627052100026,54354.36239448 2025-05-18,23:35:51.000,138,11101702,-795,0,1747611350,12638.988447809992,91.11204911999812,54354.43925280001 2025-05-18,23:35:52.000,138,11101581,-795,0,1747611351,12639.069283529992,91.04860695000389,54354.662840640005 2025-05-18,23:35:53.000,138,11101686,-795,0,1747611352,12639.177064490003,91.06975434000196,54354.68380200001 2025-05-18,23:35:54.000,138,11101682,-795,0,1747611353,12639.311790689993,91.05565608000325,54354.7187376 2025-05-18,23:35:55.000,138,11101662,-795,0,1747611354,12639.358944859989,91.06975434000196,54354.592969440004 2025-05-18,23:35:56.000,138,11101712,-795,0,1747611355,12639.48019843999,91.11909825000475,54354.425278560004 2025-05-18,23:35:57.000,138,11101667,-795,0,1747611356,12639.60818833,91.13319651000347,54354.46021416 2025-05-18,23:35:58.000,138,11101559,-795,0,1747611357,12639.675551429995,91.10499998999876,54354.46021416 2025-05-18,23:35:59.000,138,11101662,-795,0,1747611358,12639.70923298,91.12614738000411,54354.334446 2025-05-18,23:36:00.000,138,11101631,-795,0,1747611359,12639.68902405,91.11909825000475,54354.41829144001 2025-05-18,23:36:01.000,138,11101606,-795,0,1747611360,12639.74965084,91.17549128999963,54354.32047176001 2025-05-18,23:36:02.000,138,11101651,-795,0,1747611361,12639.918058589996,91.1966386799977,54354.38335584 2025-05-18,23:36:03.000,138,11101651,-795,0,1747611362,12640.039312169996,91.21778607000306,54354.509124 2025-05-18,23:36:04.000,138,11101705,-795,0,1747611363,12640.126884199992,91.18254041999899,54354.30649752 2025-05-18,23:36:05.000,138,11101679,-795,0,1747611364,12640.167302059992,91.21778607000306,54354.2645748 2025-05-18,23:36:06.000,138,11101600,-795,0,1747611365,12640.221192539997,91.18958954999835,54354.13880664 2025-05-18,23:36:07.000,138,11101642,-795,0,1747611366,12640.308764569992,91.22483520000242,54354.15278088001 2025-05-18,23:36:08.000,138,11101668,-795,0,1747611367,12640.389600289993,91.20368781000434,54354.38335584 2025-05-18,23:36:09.000,138,11101633,-795,0,1747611368,12640.470436009993,91.26712997999857,54354.32047176001 2025-05-18,23:36:10.000,138,11101663,-795,0,1747611369,12640.477172319988,91.18254041999899,54354.110858160006 2025-05-18,23:36:11.000,138,11101651,-795,0,1747611370,12640.598425899989,91.17549128999963,54354.18771648 2025-05-18,23:36:12.000,138,11101634,-795,0,1747611371,12640.685997929999,91.20368781000434,54353.91521880001 2025-05-18,23:36:13.000,138,11101641,-795,0,1747611372,12640.82746044,91.18958954999835,54354.089896800004 2025-05-18,23:36:14.000,138,11101635,-795,0,1747611373,12640.94871402,91.10499998999876,54354.06893544 2025-05-18,23:36:15.000,138,11101625,-795,0,1747611374,12640.88808723,91.0979508599994,54353.73355368 2025-05-18,23:36:16.000,138,11101682,-795,0,1747611375,12640.96218663999,91.09090173000004,54354.09688392 2025-05-18,23:36:17.000,138,11101603,-795,0,1747611376,12641.04302235999,91.06975434000196,54354.06893544 2025-05-18,23:36:18.000,138,11101655,-795,0,1747611377,12641.17101225,91.04155782000453,54354.28553616 2025-05-18,23:36:19.000,138,11101648,-795,0,1747611378,12641.211430110001,91.0627052100026,54354.278549040006 2025-05-18,23:36:20.000,138,11101652,-795,0,1747611379,12641.319211069997,91.00631217000046,54353.95714152 2025-05-18,23:36:21.000,138,11101699,-795,0,1747611380,12641.332683690001,91.02041042999917,54353.8802832 2025-05-18,23:36:22.000,138,11101593,-795,0,1747611381,12641.420255719997,90.98516478000238,54353.97111576 2025-05-18,23:36:23.000,138,11101668,-795,0,1747611382,12641.440464649997,90.9499191299983,54354.02701272 2025-05-18,23:36:24.000,138,11101692,-795,0,1747611383,12641.554981920002,90.90762435000215,54354.21566496 2025-05-18,23:36:25.000,138,11101664,-715,0,1747611384,12641.554981920002,90.88647696000407,54354.08290968001 2025-05-18,23:36:26.000,138,11101663,-795,0,1747611385,12641.622345019998,90.79483826999785,54354.06893544 2025-05-18,23:36:27.000,138,11101694,-795,0,1747611386,12641.750334909993,90.7525434900017,54354.18072936001 2025-05-18,23:36:28.000,138,11101663,-795,0,1747611387,12641.945687899999,90.69615044999955,54353.943167280006 2025-05-18,23:36:29.000,138,11101674,-795,0,1747611388,12641.91874265999,90.73844523000298,54353.83836048 2025-05-18,23:36:30.000,138,11101626,-795,0,1747611389,12642.01978730999,90.68910132000019,54353.92919304 2025-05-18,23:36:31.000,138,11101615,-795,0,1747611390,12642.013050999994,90.64680654000404,54354.00605136 2025-05-18,23:36:32.000,138,11101601,-795,0,1747611391,12642.12756827,90.59746263000125,54354.17374224 2025-05-18,23:36:33.000,138,11101703,-795,0,1747611392,12642.18145874999,90.56926611000381,54354.2645748 2025-05-18,23:36:34.000,138,11101686,-795,0,1747611393,12642.26903078,90.5058239400023,54354.327458880005 2025-05-18,23:36:35.000,138,11101664,-795,0,1747611394,12642.28923971,90.49172568000358,54354.30649752 2025-05-18,23:36:36.000,138,11101659,-795,0,1747611395,12642.41049329,90.43533264000143,54354.13880664 2025-05-18,23:36:37.000,138,11101672,-795,0,1747611396,12642.518274249996,90.43533264000143,54354.32047176001 2025-05-18,23:36:38.000,138,11101633,-795,0,1747611397,12642.558692109997,90.36484134000057,54354.34143312 2025-05-18,23:36:39.000,138,11101659,-795,0,1747611398,12642.491329010001,90.35074308000185,54354.55104672 2025-05-18,23:36:40.000,138,11101659,-795,0,1747611399,12642.518274249996,90.30844829999842,54354.41130432 2025-05-18,23:36:41.000,138,11101690,-755,0,1747611400,12642.518274249996,90.37189046999993,54354.62790504 2025-05-18,23:36:42.000,138,11101681,-795,0,1747611401,12642.605846279992,90.28730091000034,54354.58598232001 2025-05-18,23:36:43.000,138,11101675,-795,0,1747611402,12642.673209380002,90.2943500399997,54354.7187376 2025-05-18,23:36:44.000,138,11101672,-795,0,1747611403,12642.740572479997,90.26615352000226,54354.62091792 2025-05-18,23:36:45.000,138,11101674,-795,0,1747611404,12642.693418310002,90.26615352000226,54354.51611112001 2025-05-18,23:36:46.000,138,11101655,-795,0,1747611405,12642.693418310002,90.20976048000011,54354.46720128001 2025-05-18,23:36:47.000,138,11101610,-795,0,1747611406,12642.666473069992,90.1956622200014,54354.80258304001 2025-05-18,23:36:48.000,138,11101662,-795,0,1747611407,12642.639527829997,90.1604165700046,54354.85149288001 2025-05-18,23:36:49.000,138,11101667,-795,0,1747611408,12642.599109969997,90.16746570000396,54354.81655728 2025-05-18,23:36:50.000,138,11101624,-795,0,1747611409,12642.538483179997,90.18861309000204,54354.662840640005 2025-05-18,23:36:51.000,138,11101661,-795,0,1747611410,12642.592373660002,90.20271135000075,54354.81655728 2025-05-18,23:36:52.000,138,11101649,-795,0,1747611411,12642.686681999992,90.21680960999947,54354.7886088 2025-05-18,23:36:53.000,138,11101678,-795,0,1747611412,12642.659736759997,90.18861309000204,54354.89341560001 2025-05-18,23:36:54.000,138,11101648,-795,0,1747611413,12642.666473069992,90.15336743999796,54354.91437696 2025-05-18,23:36:55.000,138,11101607,-795,0,1747611414,12642.531746870001,90.11812179000117,54354.99123528001 2025-05-18,23:36:56.000,138,11101623,-795,0,1747611415,12642.531746870001,90.13222004999989,54355.117003440006 2025-05-18,23:36:57.000,138,11101660,-795,0,1747611416,12642.538483179997,90.20271135000075,54355.14495192 2025-05-18,23:36:58.000,138,11101665,-795,0,1747611417,12642.518274249996,90.20271135000075,54355.214823120004 2025-05-18,23:36:59.000,138,11101665,-795,0,1747611418,12642.450911150001,90.23795700000483,54355.13097768 2025-05-18,23:37:00.000,138,11101681,-795,0,1747611419,12642.450911150001,90.28025178000098,54355.068093600006 2025-05-18,23:37:01.000,138,11101719,-795,0,1747611420,12642.430702220001,90.2943500399997,54355.096042080004 2025-05-18,23:37:02.000,138,11101617,-795,0,1747611421,12642.484592699991,90.28730091000034,54355.15892616001 2025-05-18,23:37:03.000,138,11101681,-795,0,1747611422,12642.423965909991,90.30844829999842,54355.32661704001 2025-05-18,23:37:04.000,138,11101679,-795,0,1747611423,12642.423965909991,90.34369395000249,54355.36853976 2025-05-18,23:37:05.000,138,11101657,-795,0,1747611424,12642.30271232999,90.407136120004,54355.29866856 2025-05-18,23:37:06.000,138,11101712,-795,0,1747611425,12642.30271232999,90.40008699000464,54355.214823120004 2025-05-18,23:37:07.000,138,11101663,-795,0,1747611426,12642.28923971,90.47762742000486,54355.07508072 2025-05-18,23:37:08.000,138,11101655,-795,0,1747611427,12642.383548049991,90.47762742000486,54355.284694320006 2025-05-18,23:37:09.000,138,11101629,-795,0,1747611428,12642.356602809996,90.48467655000422,54355.30565568001 2025-05-18,23:37:10.000,138,11101676,-795,0,1747611429,12642.275767089995,90.51287307000166,54355.214823120004 2025-05-18,23:37:11.000,138,11101637,-795,0,1747611430,12642.20840399,90.49877481000294,54355.382514000004 2025-05-18,23:37:12.000,138,11101640,-795,0,1747611431,12642.22187660999,90.49877481000294,54355.43841096 2025-05-18,23:37:13.000,138,11101676,-795,0,1747611432,12642.16124981999,90.5410695899991,54355.48033368 2025-05-18,23:37:14.000,138,11101665,-795,0,1747611433,12642.154513509995,90.52697133000038,54355.48033368 2025-05-18,23:37:15.000,138,11101704,-795,0,1747611434,12642.10062302999,90.56926611000381,54355.1030292 2025-05-18,23:37:16.000,138,11101662,-795,0,1747611435,12642.033259929995,90.5058239400023,54355.22181024 2025-05-18,23:37:17.000,138,11101655,-795,0,1747611436,12642.093886719995,90.51992220000102,54355.29866856 2025-05-18,23:37:18.000,138,11101689,-795,0,1747611437,12642.134304579995,90.45648002999951,54355.39648824001 2025-05-18,23:37:19.000,138,11101649,-795,0,1747611438,12642.08041409999,90.46352915999887,54355.52225640001 2025-05-18,23:37:20.000,138,11101715,-795,0,1747611439,12641.972633139994,90.44943090000015,54355.31962992 2025-05-18,23:37:21.000,138,11101661,-795,0,1747611440,12641.96589683,90.42828351000207,54355.431423840004 2025-05-18,23:37:22.000,138,11101690,-795,0,1747611441,12641.96589683,90.42123438000272,54355.44539808001 2025-05-18,23:37:23.000,138,11101643,-795,0,1747611442,12641.972633139994,90.42828351000207,54355.34059128 2025-05-18,23:37:24.000,138,11101692,-795,0,1747611443,12641.972633139994,90.43533264000143,54355.42443672001 2025-05-18,23:37:25.000,138,11101649,-795,0,1747611444,12641.945687899999,90.407136120004,54355.36853976 2025-05-18,23:37:26.000,138,11101700,-795,0,1747611445,12641.952424209994,90.37189046999993,54355.557192 2025-05-18,23:37:27.000,138,11101654,-795,0,1747611446,12641.91874265999,90.35074308000185,54355.620076080006 2025-05-18,23:37:28.000,138,11101658,-795,0,1747611447,12641.89853372999,90.32254656000441,54355.43841096 2025-05-18,23:37:29.000,138,11101671,-795,0,1747611448,12641.89853372999,90.33664482000313,54355.4873208 2025-05-18,23:37:30.000,138,11101630,-795,0,1747611449,12641.93895158999,90.28025178000098,54355.25674584001 2025-05-18,23:37:31.000,138,11101683,-795,0,1747611450,12641.98610576,90.28730091000034,54355.29866856 2025-05-18,23:37:32.000,138,11101625,-795,0,1747611451,12642.04673255,90.25205526000354,54355.39648824001 2025-05-18,23:37:33.000,138,11101671,-795,0,1747611452,12642.06694148,90.23795700000483,54355.37552688001 2025-05-18,23:37:34.000,138,11101677,-795,0,1747611453,12642.08715041,90.18156396000268,54355.59212760001 2025-05-18,23:37:35.000,138,11101632,-795,0,1747611454,12642.06020516999,90.10402353000245,54355.47334656001 2025-05-18,23:37:36.000,138,11101672,-795,0,1747611455,12642.10062302999,90.08992527000373,54355.452385200006 2025-05-18,23:37:37.000,138,11101648,-795,0,1747611456,12642.174722439995,90.08992527000373,54355.53623064 2025-05-18,23:37:38.000,138,11101690,-795,0,1747611457,12642.16798613,90.09697440000309,54355.27072008 2025-05-18,23:37:39.000,138,11101634,-795,0,1747611458,12642.26903078,90.10402353000245,54355.37552688001 2025-05-18,23:37:40.000,138,11101655,-795,0,1747611459,12642.26229446999,90.08287614000437,54355.15193904 2025-05-18,23:37:41.000,138,11101660,-795,0,1747611460,12642.39028436,90.04058136000094,54355.284694320006 2025-05-18,23:37:42.000,138,11101656,-795,0,1747611461,12642.498065319996,89.97713918999943,54355.66199880001 2025-05-18,23:37:43.000,138,11101633,-795,0,1747611462,12642.525010559992,89.93484441000328,54355.58514048 2025-05-18,23:37:44.000,138,11101672,-795,0,1747611463,12642.572164730002,89.94189354000264,54355.52924352 2025-05-18,23:37:45.000,138,11101651,-795,0,1747611464,12642.484592699991,89.94189354000264,54355.48033368 2025-05-18,23:37:46.000,138,11101643,-795,0,1747611465,12642.518274249996,89.93484441000328,54355.165913280005 2025-05-18,23:37:47.000,138,11101684,-795,0,1747611466,12642.572164730002,89.92779528000392,54355.36853976 2025-05-18,23:37:48.000,138,11101702,-795,0,1747611467,12642.572164730002,89.90664788999857,54355.431423840004 2025-05-18,23:37:49.000,138,11101695,-795,0,1747611468,12642.565428419992,89.87845137000113,54355.382514000004 2025-05-18,23:37:50.000,138,11101697,-795,0,1747611469,12642.457647459996,89.88550050000049,54355.36155264 2025-05-18,23:37:51.000,138,11101642,-795,0,1747611470,12642.498065319996,89.85730398000305,54355.53623064 2025-05-18,23:37:52.000,138,11101588,-795,0,1747611471,12642.444174839991,89.87140224000177,54355.57815336 2025-05-18,23:37:53.000,138,11101655,-795,0,1747611472,12642.498065319996,89.86435311000241,54355.57815336 2025-05-18,23:37:54.000,138,11101659,-795,0,1747611473,12642.484592699991,89.8502548500037,54355.4174496 2025-05-18,23:37:55.000,138,11101657,-795,0,1747611474,12642.41049329,89.8009109400009,54355.3126428 2025-05-18,23:37:56.000,138,11101669,-795,0,1747611475,12642.444174839991,89.78681268000219,54355.35456552001 2025-05-18,23:37:57.000,138,11101671,-795,0,1747611476,12642.484592699991,89.74451789999875,54355.52225640001 2025-05-18,23:37:58.000,138,11101650,-795,0,1747611477,12642.450911150001,89.70927225000196,54355.66199880001 2025-05-18,23:37:59.000,138,11101619,-795,0,1747611478,12642.376811739996,89.65287920999981,54355.550204880004 2025-05-18,23:38:00.000,138,11101652,-795,0,1747611479,12642.32292125999,89.68107573000452,54355.382514000004 2025-05-18,23:38:01.000,138,11101631,-795,0,1747611480,12642.32965757,89.63173182000173,54355.35456552001 2025-05-18,23:38:02.000,138,11101651,-795,0,1747611481,12642.26903078,89.66697746999853,54355.05411936 2025-05-18,23:38:03.000,138,11101644,-795,0,1747611482,12642.32965757,89.65287920999981,54355.13097768 2025-05-18,23:38:04.000,138,11101627,-795,0,1747611483,12642.30271232999,89.68107573000452,54355.15892616001 2025-05-18,23:38:05.000,138,11101670,-795,0,1747611484,12642.235349229995,89.66697746999853,54355.15892616001 2025-05-18,23:38:06.000,138,11101608,-795,0,1747611485,12642.194931369995,89.61763356000301,54355.2427716 2025-05-18,23:38:07.000,138,11101634,-795,0,1747611486,12642.16798613,89.65287920999981,54355.263732960004 2025-05-18,23:38:08.000,138,11101634,-795,0,1747611487,12642.12756827,89.62468269000237,54355.2427716 2025-05-18,23:38:09.000,138,11101663,-795,0,1747611488,12642.114095649995,89.5894370399983,54355.27770720001 2025-05-18,23:38:10.000,138,11101642,-795,0,1747611489,12642.013050999994,89.5894370399983,54354.85149288001 2025-05-18,23:38:11.000,138,11101681,-795,0,1747611490,12642.08041409999,89.57533877999958,54354.97726104 2025-05-18,23:38:12.000,138,11101649,-795,0,1747611491,12642.174722439995,89.56124052000087,54355.05411936 2025-05-18,23:38:13.000,138,11101635,-795,0,1747611492,12642.174722439995,89.49779834999936,54355.22181024 2025-05-18,23:38:14.000,138,11101601,-795,0,1747611493,12642.20840399,89.49074922,54355.25674584001 2025-05-18,23:38:15.000,138,11101588,-795,0,1747611494,12642.134304579995,89.46255270000256,54355.14495192 2025-05-18,23:38:16.000,138,11101616,-795,0,1747611495,12642.174722439995,89.42025791999913,54355.17988752 2025-05-18,23:38:17.000,138,11101634,-795,0,1747611496,12642.18145874999,89.41320878999977,54354.82354440001 2025-05-18,23:38:18.000,138,11101665,-795,0,1747611497,12642.26229446999,89.42730704999849,54354.84450576 2025-05-18,23:38:19.000,138,11101656,-795,0,1747611498,12642.295976019996,89.42025791999913,54354.95629968 2025-05-18,23:38:20.000,138,11101634,-795,0,1747611499,12642.363339119991,89.3920614000017,54355.047132240004 2025-05-18,23:38:21.000,138,11101688,-795,0,1747611500,12642.41049329,89.37796314000298,54355.2427716 2025-05-18,23:38:22.000,138,11101554,-795,0,1747611501,12642.511537940001,89.32157010000083,54355.3475784 2025-05-18,23:38:23.000,138,11101643,-795,0,1747611502,12642.498065319996,89.31452097000147,54355.27770720001 2025-05-18,23:38:24.000,138,11101673,-795,0,1747611503,12642.599109969997,89.26517705999868,54355.34059128 2025-05-18,23:38:25.000,138,11101678,-795,0,1747611504,12642.605846279992,89.2440296700006,54355.01219664 2025-05-18,23:38:26.000,138,11101675,-795,0,1747611505,12642.632791520002,89.23698054000124,54354.93533832 2025-05-18,23:38:27.000,138,11101662,-795,0,1747611506,12642.787726649993,89.22288228000252,54355.04014512001 2025-05-18,23:38:28.000,138,11101666,-795,0,1747611507,12642.834880820003,89.17353836999973,54355.08206784 2025-05-18,23:38:29.000,138,11101659,-795,0,1747611508,12642.848353439993,89.15239098000166,54355.27072008 2025-05-18,23:38:30.000,138,11101676,-795,0,1747611509,12642.821408199998,89.11714533000486,54355.02617088 2025-05-18,23:38:31.000,138,11101674,-795,0,1747611510,12642.902243919998,89.11009619999822,54355.1030292 2025-05-18,23:38:32.000,138,11101673,-795,0,1747611511,12642.976343329989,89.07485055000143,54355.20084888 2025-05-18,23:38:33.000,138,11101644,-795,0,1747611512,12643.063915359999,89.032555769998,54355.01918376001 2025-05-18,23:38:34.000,138,11101671,-795,0,1747611513,12643.124542149999,88.99026099000184,54354.99123528001 2025-05-18,23:38:35.000,138,11101603,-795,0,1747611514,12643.124542149999,88.96911360000377,54354.91437696 2025-05-18,23:38:36.000,138,11101650,-795,0,1747611515,12643.212114179994,88.94796620999841,54354.900402720006 2025-05-18,23:38:37.000,138,11101654,-795,0,1747611516,12643.30642252,88.8986223000029,54355.2427716 2025-05-18,23:38:38.000,138,11101640,-795,0,1747611517,12643.40073085999,88.8986223000029,54355.2427716 2025-05-18,23:38:39.000,138,11101681,-795,0,1747611518,12643.40073085999,88.84222926000075,54355.24975872 2025-05-18,23:38:40.000,138,11101667,-795,0,1747611519,12643.46809396,88.79288534999796,54355.05411936 2025-05-18,23:38:41.000,138,11101642,-795,0,1747611520,12643.56913861,88.79288534999796,54354.90738984 2025-05-18,23:38:42.000,138,11101691,-795,0,1747611521,12643.616292779996,88.75763970000116,54354.89341560001 2025-05-18,23:38:43.000,138,11101634,-795,0,1747611522,12643.724073739992,88.72944318000373,54354.97027392001 2025-05-18,23:38:44.000,138,11101684,-795,0,1747611523,12643.831854700002,88.69419752999966,54355.1030292 2025-05-18,23:38:45.000,138,11101647,-795,0,1747611524,12643.831854700002,88.68009927000094,54355.29168144 2025-05-18,23:38:46.000,138,11101650,-795,0,1747611525,12643.872272560002,88.62370622999879,54355.18687464001 2025-05-18,23:38:47.000,138,11101673,-795,0,1747611526,12643.980053519997,88.60960797000007,54355.22181024 2025-05-18,23:38:48.000,138,11101678,-795,0,1747611527,12644.033944000003,88.56026406000456,54355.18687464001 2025-05-18,23:38:49.000,138,11101650,-795,0,1747611528,12644.087834479993,88.58846058000199,54355.033158 2025-05-18,23:38:50.000,138,11101632,-795,0,1747611529,12644.094570789988,88.62370622999879,54354.879441360004 2025-05-18,23:38:51.000,138,11101656,-795,0,1747611530,12644.128252339993,88.57436232000327,54354.94232544001 2025-05-18,23:38:52.000,138,11101710,-795,0,1747611531,12644.222560679998,88.58141145000263,54355.165913280005 2025-05-18,23:38:53.000,138,11101675,-795,0,1747611532,12644.296660089989,88.60255884000071,54355.36155264 2025-05-18,23:38:54.000,138,11101668,-795,0,1747611533,12644.364023189999,88.56731319000392,54355.35456552001 2025-05-18,23:38:55.000,138,11101591,-795,0,1747611534,12644.262978539999,88.56026406000456,54355.24975872 2025-05-18,23:38:56.000,138,11101672,-795,0,1747611535,12644.323605329999,88.59550971000135,54355.30565568001 2025-05-18,23:38:57.000,138,11101660,-795,0,1747611536,12644.40444105,88.6519027500035,54355.15193904 2025-05-18,23:38:58.000,138,11101653,-795,0,1747611537,12644.411177359994,88.6519027500035,54355.15892616001 2025-05-18,23:38:59.000,138,11101670,-795,0,1747611538,12644.41791366999,88.68009927000094,54355.13796480001 2025-05-18,23:39:00.000,138,11101664,-795,0,1747611539,12644.451595219994,88.69419752999966,54355.29168144 2025-05-18,23:39:01.000,138,11101690,-795,0,1747611540,12644.43812259999,88.70829578999837,54355.36155264 2025-05-18,23:39:02.000,138,11101708,-795,0,1747611541,12644.492013079995,88.71534491999773,54355.50828216 2025-05-18,23:39:03.000,138,11101657,-795,0,1747611542,12644.471804149995,88.77173795999988,54355.31962992 2025-05-18,23:39:04.000,138,11101684,-795,0,1747611543,12644.55937617999,88.7999344800046,54355.31962992 2025-05-18,23:39:05.000,138,11101677,-795,0,1747611544,12644.52569463,88.85632751999947,54355.15892616001 2025-05-18,23:39:06.000,138,11101632,-795,0,1747611545,12644.53916724999,88.90567143000226,54355.13796480001 2025-05-18,23:39:07.000,138,11101710,-795,0,1747611546,12644.57958510999,88.94796620999841,54355.27072008 2025-05-18,23:39:08.000,138,11101675,-795,0,1747611547,12644.613266659995,88.98321186000248,54355.54321776001 2025-05-18,23:39:09.000,138,11101667,-795,0,1747611548,12644.58632142,89.032555769998,54355.52924352 2025-05-18,23:39:10.000,138,11101686,-795,0,1747611549,12644.54590356,89.08894881000015,54355.263732960004 2025-05-18,23:39:11.000,138,11101652,-795,0,1747611550,12644.552639869995,89.1453418500023,54355.43841096 2025-05-18,23:39:12.000,138,11101668,-795,0,1747611551,12644.59979403999,89.20173489000445,54355.22181024 2025-05-18,23:39:13.000,138,11101681,-795,0,1747611552,12644.66715714,89.25107879999996,54355.284694320006 2025-05-18,23:39:14.000,138,11101688,-795,0,1747611553,12644.72778393,89.32861923000019,54355.263732960004 2025-05-18,23:39:15.000,138,11101655,-795,0,1747611554,12644.707575,89.39911053000105,54355.25674584001 2025-05-18,23:39:16.000,138,11101633,-795,0,1747611555,12644.754729169996,89.38501227000233,54355.4873208 2025-05-18,23:39:17.000,138,11101656,-795,0,1747611556,12644.801883339991,89.41320878999977,54355.6270632 2025-05-18,23:39:18.000,138,11101622,-795,0,1747611557,12644.78841072,89.44845444000384,54355.37552688001 2025-05-18,23:39:19.000,138,11101682,-795,0,1747611558,12644.80861965,89.51894574000471,54355.42443672001 2025-05-18,23:39:20.000,138,11101630,-795,0,1747611559,12644.815355959996,89.5541913900015,54355.20783600001 2025-05-18,23:39:21.000,138,11101651,-795,0,1747611560,12644.909664300001,89.6035353000043,54355.19386176 2025-05-18,23:39:22.000,138,11101624,-795,0,1747611561,12644.936609539996,89.68107573000452,54355.235784480006 2025-05-18,23:39:23.000,138,11101631,-795,0,1747611562,12644.990500020001,89.76566529000411,54355.263732960004 2025-05-18,23:39:24.000,138,11101623,-795,0,1747611563,12645.044390499992,89.82910745999834,54355.67597304 2025-05-18,23:39:25.000,138,11101666,-795,0,1747611564,12645.071335740002,89.85730398000305,54355.72488288 2025-05-18,23:39:26.000,138,11101603,-795,0,1747611565,12645.098280979997,89.92779528000392,54355.72488288 2025-05-18,23:39:27.000,138,11101636,-795,0,1747611566,12645.024181569992,89.99828658000479,54355.63405032 2025-05-18,23:39:28.000,138,11101639,-795,0,1747611567,12645.125226219992,90.08992527000373,54355.44539808001 2025-05-18,23:39:29.000,138,11101630,-795,0,1747611568,12645.098280979997,90.1463183099986,54355.46635944 2025-05-18,23:39:30.000,138,11101664,-795,0,1747611569,12645.024181569992,90.26615352000226,54355.34059128 2025-05-18,23:39:31.000,138,11101639,-795,0,1747611570,12645.125226219992,90.35779221000121,54355.452385200006 2025-05-18,23:39:32.000,138,11101620,-795,0,1747611571,12645.185853009993,90.393037859998,54355.85065104 2025-05-18,23:39:33.000,138,11101709,-795,0,1747611572,12645.199325629997,90.48467655000422,54355.86462528 2025-05-18,23:39:34.000,138,11101611,-795,0,1747611573,12645.219534559998,90.57631524000317,54355.836676800005 2025-05-18,23:39:35.000,138,11101632,-795,0,1747611574,12645.206061939993,90.6538556700034,54355.72488288 2025-05-18,23:39:36.000,138,11101571,-795,0,1747611575,12645.266688729993,90.7525434900017,54355.64802456 2025-05-18,23:39:37.000,138,11101656,-795,0,1747611576,12645.286897659993,90.80893653000385,54355.501295040005 2025-05-18,23:39:38.000,138,11101669,-795,0,1747611577,12645.354260759988,90.89352609000343,54355.64103744001 2025-05-18,23:39:39.000,138,11101634,-795,0,1747611578,12645.374469689988,90.97106652000366,54355.53623064 2025-05-18,23:39:40.000,138,11101644,-795,0,1747611579,12645.462041719999,91.02041042999917,54355.8716124 2025-05-18,23:39:41.000,138,11101643,-795,0,1747611580,12645.515932199989,91.0627052100026,54355.906548000006 2025-05-18,23:39:42.000,138,11101651,-795,0,1747611581,12645.59676791999,91.10499998999876,54356.0113548 2025-05-18,23:39:43.000,138,11101655,-795,0,1747611582,12645.63718577999,91.14729477000219,54355.89956088001 2025-05-18,23:39:44.000,138,11101683,-795,0,1747611583,12645.68433995,91.23188433000178,54355.766805600004 2025-05-18,23:39:45.000,138,11101667,-795,0,1747611584,12645.77864828999,91.33057215000008,54355.64802456 2025-05-18,23:39:46.000,138,11101619,-795,0,1747611585,12645.771911979995,91.37286693000351,54355.64802456 2025-05-18,23:39:47.000,138,11101639,-795,0,1747611586,12645.933583419996,91.45040736000374,54355.85065104 2025-05-18,23:39:48.000,138,11101667,-795,0,1747611587,12645.9874739,91.47155475000181,54356.102187360004 2025-05-18,23:39:49.000,138,11101639,-795,0,1747611588,12646.061573309991,91.5561443100014,54356.09520024001 2025-05-18,23:39:50.000,138,11101582,-795,0,1747611589,12646.04810069,91.68302865000442,54355.8716124 2025-05-18,23:39:51.000,138,11101625,-795,0,1747611590,12646.155881649996,91.69007778000378,54355.96244496 2025-05-18,23:39:52.000,138,11101607,-795,0,1747611591,12646.310816780002,91.73237255999993,54355.71090864001 2025-05-18,23:39:53.000,138,11101658,-795,0,1747611592,12646.364707259992,91.79581473000144,54355.82270256 2025-05-18,23:39:54.000,138,11101623,-795,0,1747611593,12646.425334049993,91.76056908000464,54355.836676800005 2025-05-18,23:39:55.000,138,11101652,-795,0,1747611594,12646.485960839993,91.78171647000272,54355.78077984001 2025-05-18,23:39:56.000,138,11101662,-795,0,1747611595,12646.533115009988,91.80991299000016,54356.08821312 2025-05-18,23:39:57.000,138,11101619,-795,0,1747611596,12646.647632279994,91.73942168999929,54356.23494264001 2025-05-18,23:39:58.000,138,11101620,-795,0,1747611597,12646.634159659989,91.83810951000487,54356.241929760006 2025-05-18,23:39:59.000,138,11101594,-795,0,1747611598,12646.620687039998,91.85925690000295,54356.23494264001 2025-05-18,23:40:00.000,138,11101674,-795,0,1747611599,12646.506169769993,91.95089559000189,54355.89257376 2025-05-18,23:40:01.000,138,11101649,-795,0,1747611600,12646.593741799988,91.92974820000381,54355.89257376 2025-05-18,23:40:02.000,138,11101680,-795,0,1747611601,12646.640895969998,91.95794472000125,54355.934496480004 2025-05-18,23:40:03.000,138,11101629,-795,0,1747611602,12646.735204309989,91.92269907000446,54356.13013584 2025-05-18,23:40:04.000,138,11101644,-795,0,1747611603,12646.735204309989,91.93679733000317,54356.409620640006 2025-05-18,23:40:05.000,138,11101705,-795,0,1747611604,12646.708259069994,91.93679733000317,54356.43058200001 2025-05-18,23:40:06.000,138,11101619,-795,0,1747611605,12646.688050139994,91.92974820000381,54356.31180096001 2025-05-18,23:40:07.000,138,11101668,-795,0,1747611606,12646.735204309989,91.92974820000381,54356.44455624 2025-05-18,23:40:08.000,138,11101669,-795,0,1747611607,12646.77562216999,91.98614123999869,54356.28385248001 2025-05-18,23:40:09.000,138,11101683,-795,0,1747611608,12646.869930509994,92.00023950000468,54356.23494264001 2025-05-18,23:40:10.000,138,11101655,-795,0,1747611609,12646.701522759999,92.03548515000148,54355.91353512 2025-05-18,23:40:11.000,138,11101637,-795,0,1747611610,12646.87666681999,92.06368166999891,54356.34673656 2025-05-18,23:40:12.000,138,11101655,-795,0,1747611611,12646.950766229995,92.03548515000148,54356.7100668 2025-05-18,23:40:13.000,138,11101631,-795,0,1747611612,12646.96423885,92.06368166999891,54356.577311520006 2025-05-18,23:40:14.000,138,11101565,-795,0,1747611613,12647.051810879995,92.05663253999955,54356.64718272001 2025-05-18,23:40:15.000,138,11101611,-795,0,1747611614,12646.991184089995,92.09892732000299,54356.458530480006 2025-05-18,23:40:16.000,138,11101664,-795,0,1747611615,12647.112437669995,92.13417296999978,54356.3257752 2025-05-18,23:40:17.000,138,11101662,-795,0,1747611616,12647.112437669995,92.17646775000321,54356.31180096001 2025-05-18,23:40:18.000,138,11101678,-795,0,1747611617,12647.20674601,92.1482712299985,54356.437569120004 2025-05-18,23:40:19.000,138,11101630,-795,0,1747611618,12647.240427559991,92.21876252999937,54356.507440320005 2025-05-18,23:40:20.000,138,11101705,-795,0,1747611619,12647.22695494,92.23286078999809,54356.47250472 2025-05-18,23:40:21.000,138,11101670,-795,0,1747611620,12647.402098999992,92.20466427000065,54356.6401956 2025-05-18,23:40:22.000,138,11101579,-795,0,1747611621,12647.482934719992,92.20466427000065,54356.724041040005 2025-05-18,23:40:23.000,138,11101647,-795,0,1747611622,12647.536825199997,92.22581165999873,54356.6401956 2025-05-18,23:40:24.000,138,11101676,-795,0,1747611623,12647.617660919997,92.2610573100028,54356.33276232001 2025-05-18,23:40:25.000,138,11101669,-795,0,1747611624,12647.711969260003,92.30335208999895,54356.269878240004 2025-05-18,23:40:26.000,138,11101671,-795,0,1747611625,12647.833222839989,92.24695905000408,54356.31180096001 2025-05-18,23:40:27.000,138,11101653,-795,0,1747611626,12648.001630589999,92.23990992000472,54356.409620640006 2025-05-18,23:40:28.000,138,11101691,-795,0,1747611627,12648.10267524,92.1482712299985,54356.66814408001 2025-05-18,23:40:29.000,138,11101602,-795,0,1747611628,12648.149829409995,92.16941862000385,54356.54237592 2025-05-18,23:40:30.000,138,11101588,-795,0,1747611629,12648.16330203,92.1623694900045,54356.47949184001 2025-05-18,23:40:31.000,138,11101591,-795,0,1747611630,12648.210456199995,92.26810644000216,54356.40263352001 2025-05-18,23:40:32.000,138,11101608,-795,0,1747611631,12648.32497347,92.25400818000344,54356.16507144001 2025-05-18,23:40:33.000,138,11101575,-795,0,1747611632,12648.412545499996,92.26810644000216,54356.23494264001 2025-05-18,23:40:34.000,138,11101685,-795,0,1747611633,12648.547271700001,92.1623694900045,54356.43058200001 2025-05-18,23:40:35.000,138,11101665,-795,0,1747611634,12648.574216939996,92.13417296999978,54356.64718272001 2025-05-18,23:40:36.000,138,11101675,-795,0,1747611635,12648.614634799997,92.1130255800017,54356.75198952 2025-05-18,23:40:37.000,138,11101652,-795,0,1747611636,12648.601162179992,92.12712384000042,54356.73801528001 2025-05-18,23:40:38.000,138,11101591,-795,0,1747611637,12648.675261589997,92.0495834100002,54356.86378344001 2025-05-18,23:40:39.000,138,11101647,-795,0,1747611638,12648.681997899992,92.07777993000491,54356.73102816 2025-05-18,23:40:40.000,138,11101685,-795,0,1747611639,12648.668525280002,92.0495834100002,54356.51442744 2025-05-18,23:40:41.000,138,11101676,-795,0,1747611640,12648.756097309997,92.07073079999827,54356.47250472 2025-05-18,23:40:42.000,138,11101679,-795,0,1747611641,12648.722415759992,92.0143377600034,54356.63320848 2025-05-18,23:40:43.000,138,11101631,-795,0,1747611642,12648.843669339993,91.95794472000125,54356.96859024 2025-05-18,23:40:44.000,138,11101658,-795,0,1747611643,12648.897559819998,91.90860080999846,54357.01750008 2025-05-18,23:40:45.000,138,11101657,-795,0,1747611644,12648.931241369988,91.87335516000167,54357.0244872 2025-05-18,23:40:46.000,138,11101637,-795,0,1747611645,12648.937977679998,91.87335516000167,54357.06640992 2025-05-18,23:40:47.000,138,11101608,-795,0,1747611646,12648.911032440003,91.83106037999823,54356.68910544 2025-05-18,23:40:48.000,138,11101581,-795,0,1747611647,12648.985131849993,91.79581473000144,54356.63320848 2025-05-18,23:40:49.000,138,11101660,-795,0,1747611648,12649.072703879989,91.78876560000208,54356.675131200005 2025-05-18,23:40:50.000,138,11101655,-795,0,1747611649,12648.917768749998,91.75351994999801,54356.269878240004 2025-05-18,23:40:51.000,138,11101631,-795,0,1747611650,12649.133330669989,91.7041760400025,54356.793912240006 2025-05-18,23:40:52.000,138,11101637,-795,0,1747611651,12649.126594359994,91.69712691000313,54356.88474480001 2025-05-18,23:40:53.000,138,11101697,-795,0,1747611652,12649.21416638999,91.71827430000121,54356.97557736 2025-05-18,23:40:54.000,138,11101634,-795,0,1747611653,12649.26132056,91.66893038999842,54356.940641760004 2025-05-18,23:40:55.000,138,11101649,-795,0,1747611654,12649.200693769999,91.69007778000378,54356.724041040005 2025-05-18,23:40:56.000,138,11101596,-795,0,1747611655,12649.268056869994,91.63368474000163,54356.59827288001 2025-05-18,23:40:57.000,138,11101691,-795,0,1747611656,12649.288265799994,91.63368474000163,54356.61923424001 2025-05-18,23:40:58.000,138,11101645,-795,0,1747611657,12649.308474729994,91.58434082999884,54356.64718272001 2025-05-18,23:40:59.000,138,11101654,-795,0,1747611658,12649.25458424999,91.57024257000012,54356.779938 2025-05-18,23:41:01.000,138,11101696,-795,0,1747611660,12649.37583782999,91.51384952999797,54356.87775768 2025-05-18,23:41:02.000,138,11101594,-795,0,1747611661,12649.389310449995,91.49270213999989,54356.83583496001 2025-05-18,23:41:03.000,138,11101649,-795,0,1747611662,12649.328683659995,91.47860388000117,54356.556350160005 2025-05-18,23:41:04.000,138,11101620,-795,0,1747611663,12649.328683659995,91.40106345000095,54356.5353888 2025-05-18,23:41:05.000,138,11101655,-795,0,1747611664,12649.33541996999,91.41516170999967,54356.54237592 2025-05-18,23:41:06.000,138,11101653,-795,0,1747611665,12649.348892589995,91.35171953999816,54356.59827288001 2025-05-18,23:41:07.000,138,11101679,-795,0,1747611666,12649.26132056,91.33762127999944,54356.675131200005 2025-05-18,23:41:08.000,138,11101679,-795,0,1747611667,12649.288265799994,91.31647389000136,54356.71705392001 2025-05-18,23:41:09.000,138,11101687,-795,0,1747611668,12649.25458424999,91.31647389000136,54356.675131200005 2025-05-18,23:41:10.000,138,11101677,-795,0,1747611669,12649.29500210999,91.2459825900005,54356.73102816 2025-05-18,23:41:11.000,138,11101628,-795,0,1747611670,12649.126594359994,91.25303171999985,54356.29782672 2025-05-18,23:41:12.000,138,11101653,-795,0,1747611671,12649.180484839999,91.22483520000242,54356.33276232001 2025-05-18,23:41:13.000,138,11101660,-795,0,1747611672,12649.113121739989,91.23893346000114,54356.3257752 2025-05-18,23:41:14.000,138,11101705,-795,0,1747611673,12649.140066979999,91.20368781000434,54356.41660776 2025-05-18,23:41:15.000,138,11101642,-795,0,1747611674,12649.099649119999,91.23893346000114,54356.61923424001 2025-05-18,23:41:16.000,138,11101651,-795,0,1747611675,12649.039022329998,91.23188433000178,54356.64718272001 2025-05-18,23:41:17.000,138,11101651,-795,0,1747611676,12648.985131849993,91.23188433000178,54356.51442744 2025-05-18,23:41:18.000,138,11101641,-795,0,1747611677,12648.944713989993,91.20368781000434,54356.64718272001 2025-05-18,23:41:19.000,138,11101663,-795,0,1747611678,12648.857141959998,91.18958954999835,54356.339749440005 2025-05-18,23:41:20.000,138,11101660,-795,0,1747611679,12648.796515169997,91.12614738000411,54356.22795552 2025-05-18,23:41:21.000,138,11101652,-795,0,1747611680,12648.641580039992,91.10499998999876,54355.885586640004 2025-05-18,23:41:22.000,138,11101665,-795,0,1747611681,12648.695470519997,91.03450868999789,54356.14411008001 2025-05-18,23:41:23.000,138,11101673,-795,0,1747611682,12648.655052659997,90.98516478000238,54356.31878808 2025-05-18,23:41:24.000,138,11101676,-795,0,1747611683,12648.749361000002,90.97106652000366,54356.49346608 2025-05-18,23:41:25.000,138,11101630,-795,0,1747611684,12648.621371109992,91.00631217000046,54356.51442744 2025-05-18,23:41:26.000,138,11101599,-795,0,1747611685,12648.533799079996,90.9640173900043,54356.48647896 2025-05-18,23:41:27.000,138,11101625,-795,0,1747611686,12648.372127639996,90.92172261000087,54356.06725176001 2025-05-18,23:41:28.000,138,11101648,-795,0,1747611687,12648.28455561,90.92172261000087,54356.172058560005 2025-05-18,23:41:29.000,138,11101675,-795,0,1747611688,12648.21719250999,90.90057522000279,54356.1510972 2025-05-18,23:41:30.000,138,11101663,-795,0,1747611689,12648.15656571999,90.86532956999872,54356.123148720006 2025-05-18,23:41:31.000,138,11101673,-795,0,1747611690,12648.008366899994,90.83008392000193,54356.19301992001 2025-05-18,23:41:32.000,138,11101689,-795,0,1747611691,12648.01510320999,90.70319957999891,54356.255904 2025-05-18,23:41:33.000,138,11101666,-795,0,1747611692,12647.981421659999,90.70319957999891,54356.17904568 2025-05-18,23:41:34.000,138,11101666,-795,0,1747611693,12647.981421659999,90.59041350000189,54356.20699416 2025-05-18,23:41:35.000,138,11101648,-795,0,1747611694,12647.880377009998,90.61156088999996,54355.87859952001 2025-05-18,23:41:36.000,138,11101687,-795,0,1747611695,12647.819750219998,90.56221698000445,54355.906548000006 2025-05-18,23:41:37.000,138,11101641,-795,0,1747611696,12647.765859739993,90.53402045999974,54355.906548000006 2025-05-18,23:41:38.000,138,11101673,-795,0,1747611697,12647.691760330003,90.51992220000102,54355.934496480004 2025-05-18,23:41:39.000,138,11101669,-795,0,1747611698,12647.503143649992,90.47057828999823,54355.9414836 2025-05-18,23:41:40.000,138,11101694,-795,0,1747611699,12647.469462100002,90.38598872999864,54355.96943208 2025-05-18,23:41:41.000,138,11101675,-795,0,1747611700,12647.253900179996,90.4423817700008,54355.59212760001 2025-05-18,23:41:42.000,138,11101583,-795,0,1747611701,12647.280845419991,90.34369395000249,54355.99738056001 2025-05-18,23:41:43.000,138,11101633,-795,0,1747611702,12647.14611922,90.37893959999928,54355.668985920005 2025-05-18,23:41:44.000,138,11101634,-795,0,1747611703,12647.072019809995,90.30139916999906,54355.67597304 2025-05-18,23:41:45.000,138,11101664,-795,0,1747611704,12646.890139439995,90.30844829999842,54355.59212760001 2025-05-18,23:41:46.000,138,11101651,-795,0,1747611705,12646.77562216999,90.25205526000354,54355.48033368 2025-05-18,23:41:47.000,138,11101660,-795,0,1747611706,12646.634159659989,90.17451483000332,54355.70392152 2025-05-18,23:41:48.000,138,11101651,-795,0,1747611707,12646.566796559993,90.13222004999989,54355.79475408 2025-05-18,23:41:49.000,138,11101678,-795,0,1747611708,12646.391652500002,90.13926917999925,54355.82270256 2025-05-18,23:41:50.000,138,11101670,-795,0,1747611709,12646.297344159997,90.06172874999902,54355.71090864001 2025-05-18,23:41:51.000,138,11101633,-795,0,1747611710,12646.000946519991,90.06172874999902,54355.24975872 2025-05-18,23:41:52.000,138,11101634,-795,0,1747611711,12645.96726497,90.0123848400035,54355.31962992 2025-05-18,23:41:53.000,138,11101654,-795,0,1747611712,12645.792120909995,89.94189354000264,54355.25674584001 2025-05-18,23:41:54.000,138,11101639,-795,0,1747611713,12645.68433995,89.8502548500037,54355.51526928 2025-05-18,23:41:55.000,138,11101665,-795,0,1747611714,12645.549613749994,89.82205832999898,54355.599114720004 2025-05-18,23:41:56.000,138,11101636,-795,0,1747611715,12645.394678619989,89.81500919999962,54355.50828216 2025-05-18,23:41:57.000,138,11101659,-795,0,1747611716,12645.212798250002,89.77976355000283,54355.43841096 2025-05-18,23:41:58.000,138,11101660,-795,0,1747611717,12645.131962530002,89.69517399000324,54355.42443672001 2025-05-18,23:41:59.000,138,11101616,-795,0,1747611718,12644.963554779992,89.72337051000068,54355.20084888 2025-05-18,23:42:00.000,138,11101712,-795,0,1747611719,12644.835564889996,89.68812486000388,54355.14495192 2025-05-18,23:42:01.000,138,11101644,-795,0,1747611720,12644.62673928,89.72337051000068,54355.01918376001 2025-05-18,23:42:02.000,138,11101615,-795,0,1747611721,12644.46506784,89.7022231200026,54355.18687464001 2025-05-18,23:42:03.000,138,11101668,-795,0,1747611722,12644.370759499994,89.7374687699994,54355.19386176 2025-05-18,23:42:04.000,138,11101697,-795,0,1747611723,12644.364023189999,89.73041964000004,54355.22879736001 2025-05-18,23:42:05.000,138,11101633,-795,0,1747611724,12644.229296989994,89.75861616000475,54355.19386176 2025-05-18,23:42:06.000,138,11101629,-795,0,1747611725,12644.128252339993,89.75861616000475,54355.02617088 2025-05-18,23:42:07.000,138,11101617,-795,0,1747611726,12643.905954109992,89.82205832999898,54354.760660320004 2025-05-18,23:42:08.000,138,11101640,-795,0,1747611727,12643.798173149997,89.8009109400009,54354.70476336001 2025-05-18,23:42:09.000,138,11101657,-795,0,1747611728,12643.730810050001,89.87845137000113,54354.7886088 2025-05-18,23:42:10.000,138,11101643,-795,0,1747611729,12643.663446949991,89.86435311000241,54354.949312560006 2025-05-18,23:42:11.000,138,11101671,-795,0,1747611730,12643.535457059996,89.89959875999921,54354.830531520005 2025-05-18,23:42:12.000,138,11101666,-795,0,1747611731,12643.495039199996,89.87845137000113,54354.88642848 2025-05-18,23:42:13.000,138,11101702,-795,0,1747611732,12643.42093978999,89.92779528000392,54354.88642848 2025-05-18,23:42:14.000,138,11101694,-795,0,1747611733,12643.36704931,89.96304093000072,54354.7886088 2025-05-18,23:42:15.000,138,11101692,-795,0,1747611734,12643.252532039995,89.97713918999943,54354.565020960006 2025-05-18,23:42:16.000,138,11101674,-795,0,1747611735,12643.13801476999,89.94189354000264,54354.41130432 2025-05-18,23:42:17.000,138,11101621,-795,0,1747611736,12643.077387979989,90.01943397000286,54354.39034296001 2025-05-18,23:42:18.000,138,11101621,-795,0,1747611737,12643.043706429999,89.92779528000392,54354.72572472001 2025-05-18,23:42:19.000,138,11101651,-795,0,1747611738,12642.983079639998,89.97713918999943,54354.75367320001 2025-05-18,23:42:20.000,138,11101682,-795,0,1747611739,12642.841617129998,89.99123744999815,54354.57200808 2025-05-18,23:42:21.000,138,11101678,-795,0,1747611740,12642.740572479997,89.97009006000008,54354.45322704 2025-05-18,23:42:22.000,138,11101632,-795,0,1747611741,12642.653000450002,90.03353223000158,54354.18072936001 2025-05-18,23:42:23.000,138,11101631,-795,0,1747611742,12642.713627240002,90.03353223000158,54354.25060056001 2025-05-18,23:42:24.000,138,11101658,-795,0,1747611743,12642.599109969997,90.04058136000094,54354.18771648 2025-05-18,23:42:25.000,138,11101671,-795,0,1747611744,12642.525010559992,90.00533571000415,54354.159768000005 2025-05-18,23:42:26.000,138,11101655,-795,0,1747611745,12642.383548049991,89.92074615000456,54354.15278088001 2025-05-18,23:42:27.000,138,11101687,-795,0,1747611746,12642.437438529996,89.85730398000305,54354.20169072001 2025-05-18,23:42:28.000,138,11101656,-795,0,1747611747,12642.612582590002,89.85730398000305,54354.334446 2025-05-18,23:42:29.000,138,11101640,-795,0,1747611748,12642.585637349992,89.92779528000392,54354.39034296001 2025-05-18,23:42:30.000,138,11101610,-795,0,1747611749,12642.518274249996,90.01943397000286,54354.04797408 2025-05-18,23:42:31.000,138,11101625,-795,0,1747611750,12642.26229446999,90.00533571000415,54353.754515040004 2025-05-18,23:42:32.000,138,11101666,-795,0,1747611751,12642.24882185,89.99123744999815,54353.81739912001 2025-05-18,23:42:33.000,138,11101640,-795,0,1747611752,12642.194931369995,89.99123744999815,54353.81739912001 2025-05-18,23:42:34.000,138,11101635,-795,0,1747611753,12642.10735934,89.97009006000008,54353.97810288 2025-05-18,23:42:35.000,138,11101668,-795,0,1747611754,12642.10062302999,89.95599180000136,54354.089896800004 2025-05-18,23:42:36.000,138,11101657,-795,0,1747611755,12641.98610576,89.9841883199988,54354.00605136 2025-05-18,23:42:37.000,138,11101647,-795,0,1747611756,12641.95916051999,89.97009006000008,54353.93618016001 2025-05-18,23:42:38.000,138,11101601,-795,0,1747611757,12641.912006349994,89.95599180000136,54353.69163096 2025-05-18,23:42:39.000,138,11101637,-795,0,1747611758,12641.858115869989,89.96304093000072,54353.64970824001 2025-05-18,23:42:40.000,138,11101661,-795,0,1747611759,12641.790752769994,89.97009006000008,54353.61477264 2025-05-18,23:42:41.000,138,11101669,-795,0,1747611760,12641.689708119993,89.97009006000008,54353.51695296 2025-05-18,23:42:42.000,138,11101665,-795,0,1747611761,12641.608872399993,89.96304093000072,54353.68464384 2025-05-18,23:42:43.000,138,11101619,-795,0,1747611762,12641.588663469993,89.97009006000008,54353.64970824001 2025-05-18,23:42:44.000,138,11101678,-795,0,1747611763,12641.676235499988,89.9841883199988,54353.73355368 2025-05-18,23:42:45.000,138,11101638,-795,0,1747611764,12641.608872399993,89.97009006000008,54353.64970824001 2025-05-18,23:42:46.000,138,11101637,-795,0,1747611765,12641.662762879998,90.03353223000158,54353.41214616001 2025-05-18,23:42:47.000,138,11101612,-795,0,1747611766,12641.581927159998,90.0476304900003,54353.19554544001 2025-05-18,23:42:48.000,138,11101678,-795,0,1747611767,12641.561718229997,90.01943397000286,54353.18855832 2025-05-18,23:42:49.000,138,11101608,-795,0,1747611768,12641.453937270002,89.99828658000479,54353.11868712 2025-05-18,23:42:50.000,138,11101648,-795,0,1747611769,12641.460673579997,89.9841883199988,54353.44708176 2025-05-18,23:42:51.000,138,11101672,-795,0,1747611770,12641.393310480002,89.99123744999815,54353.23048104 2025-05-18,23:42:52.000,138,11101682,-795,0,1747611771,12641.359628929997,89.92779528000392,54353.272403760006 2025-05-18,23:42:53.000,138,11101683,-795,0,1747611772,12641.359628929997,89.92779528000392,54353.321313600005 2025-05-18,23:42:54.000,138,11101623,-795,0,1747611773,12641.359628929997,89.91369701999793,54353.00689320001 2025-05-18,23:42:55.000,138,11101633,-795,0,1747611774,12641.272056900001,89.92779528000392,54352.888112160006 2025-05-18,23:42:56.000,138,11101703,-795,0,1747611775,12641.157539629996,89.90664788999857,54352.80426672 2025-05-18,23:42:57.000,138,11101594,-795,0,1747611776,12641.12385807999,89.92074615000456,54352.86016368001 2025-05-18,23:42:58.000,138,11101669,-795,0,1747611777,12641.13059439,89.88550050000049,54353.02086744 2025-05-18,23:42:59.000,138,11101663,-795,0,1747611778,12641.10364914999,89.89254962999985,54352.9719576 2025-05-18,23:43:00.000,138,11101658,-795,0,1747611779,12641.00934081,89.92074615000456,54352.888112160006 2025-05-18,23:43:01.000,138,11101646,-795,0,1747611780,12641.02954974,89.90664788999857,54352.601640240006 2025-05-18,23:43:02.000,138,11101691,-795,0,1747611781,12640.995868189995,89.92779528000392,54352.57369176001 2025-05-18,23:43:03.000,138,11101675,-795,0,1747611782,12641.016077119995,89.948942670002,54352.55971752 2025-05-18,23:43:04.000,138,11101665,-795,0,1747611783,12641.04302235999,89.90664788999857,54352.52478192001 2025-05-18,23:43:05.000,138,11101656,-795,0,1747611784,12641.02281342999,89.96304093000072,54352.70644704 2025-05-18,23:43:06.000,138,11101633,-795,0,1747611785,12641.08344021999,89.93484441000328,54352.62958872 2025-05-18,23:43:07.000,138,11101629,-795,0,1747611786,12641.096912839996,89.99828658000479,54352.5177948 2025-05-18,23:43:08.000,138,11101651,-795,0,1747611787,12641.211430110001,90.02648310000222,54352.47587208001 2025-05-18,23:43:09.000,138,11101628,-795,0,1747611788,12641.379837859997,90.05467961999966,54352.28023272 2025-05-18,23:43:10.000,138,11101605,-795,0,1747611789,12641.453937270002,89.97009006000008,54352.22433576 2025-05-18,23:43:11.000,138,11101573,-795,0,1747611790,12641.272056900001,89.9841883199988,54351.96581232 2025-05-18,23:43:12.000,138,11101658,-795,0,1747611791,12641.278793209996,90.05467961999966,54352.07061912001 2025-05-18,23:43:13.000,138,11101633,-795,0,1747611792,12641.238375349996,90.1463183099986,54352.28023272 2025-05-18,23:43:14.000,138,11101668,-795,0,1747611793,12641.346156309992,90.16746570000396,54352.39901376 2025-05-18,23:43:15.000,138,11101641,-795,0,1747611794,12641.406783099992,90.28730091000034,54352.412988000004 2025-05-18,23:43:16.000,138,11101635,-795,0,1747611795,12641.420255719997,90.37893959999928,54352.33612968001 2025-05-18,23:43:17.000,138,11101727,-795,0,1747611796,12641.433728340002,90.49877481000294,54351.98677368 2025-05-18,23:43:18.000,138,11101676,-795,0,1747611797,12641.561718229997,90.59746263000125,54352.063632 2025-05-18,23:43:19.000,138,11101660,-795,0,1747611798,12641.528036679993,90.72434697000426,54351.98677368 2025-05-18,23:43:20.000,138,11101635,-795,0,1747611799,12641.521300369997,90.86532956999872,54352.03568352 2025-05-18,23:43:21.000,138,11101691,-795,0,1747611800,12641.467409889992,91.02041042999917,54352.1335032 2025-05-18,23:43:22.000,138,11101689,-795,0,1747611801,12641.453937270002,91.11909825000475,54352.1335032 2025-05-18,23:43:23.000,138,11101642,-795,0,1747611802,12641.400046789997,91.23188433000178,54352.08459336 2025-05-18,23:43:24.000,138,11101652,-795,0,1747611803,12641.548245609993,91.25303171999985,54352.35709104001 2025-05-18,23:43:25.000,138,11101698,-795,0,1747611804,12641.608872399993,91.41516170999967,54352.196387280004 2025-05-18,23:43:26.000,138,11101697,-795,0,1747611805,12641.662762879998,91.43630909999774,54352.147477440005 2025-05-18,23:43:27.000,138,11101658,-795,0,1747611806,12641.629081329993,91.54909518000204,54352.063632 2025-05-18,23:43:28.000,138,11101637,-795,0,1747611807,12641.696444429988,91.57729169999948,54352.266258480005 2025-05-18,23:43:29.000,138,11101649,-795,0,1747611808,12641.790752769994,91.68302865000442,54352.32914256 2025-05-18,23:43:30.000,138,11101672,-795,0,1747611809,12641.878324799989,91.71827430000121,54352.385039520006 2025-05-18,23:43:31.000,138,11101649,-795,0,1747611810,12641.905270039999,91.85925690000295,54352.29420696 2025-05-18,23:43:32.000,138,11101604,-795,0,1747611811,12642.03999623999,91.9015516799991,54352.266258480005 2025-05-18,23:43:33.000,138,11101655,-795,0,1747611812,12642.06694148,91.96499385000061,54351.9588252 2025-05-18,23:43:34.000,138,11101652,-795,0,1747611813,12642.255558159995,92.0143377600034,54352.2033744 2025-05-18,23:43:35.000,138,11101630,-795,0,1747611814,12642.235349229995,92.07073079999827,54352.2033744 2025-05-18,23:43:36.000,138,11101650,-795,0,1747611815,12642.32965757,92.05663253999955,54352.3431168 2025-05-18,23:43:37.000,138,11101648,-795,0,1747611816,12642.343130189991,92.15532035999786,54352.412988000004 2025-05-18,23:43:38.000,138,11101647,-795,0,1747611817,12642.343130189991,92.18351688000257,54352.32215544 2025-05-18,23:43:39.000,138,11101647,-795,0,1747611818,12642.316184949996,92.22581165999873,54352.39202664 2025-05-18,23:43:40.000,138,11101637,-795,0,1747611819,12642.383548049991,92.19761514000129,54352.30119408 2025-05-18,23:43:41.000,138,11101628,-795,0,1747611820,12642.30271232999,92.33154861000367,54352.11254184 2025-05-18,23:43:42.000,138,11101619,-795,0,1747611821,12642.363339119991,92.2963029599996,54352.16843880001 2025-05-18,23:43:43.000,138,11101664,-795,0,1747611822,12642.336393879996,92.38089251999918,54352.245297120004 2025-05-18,23:43:44.000,138,11101655,-795,0,1747611823,12642.32965757,92.3597451300011,54352.49683344 2025-05-18,23:43:45.000,138,11101660,-795,0,1747611824,12642.275767089995,92.3597451300011,54352.49683344 2025-05-18,23:43:46.000,138,11101686,-795,0,1747611825,12642.24208553999,92.36679426000046,54352.35010392 2025-05-18,23:43:47.000,138,11101693,-795,0,1747611826,12642.154513509995,92.40908904000389,54352.32914256 2025-05-18,23:43:48.000,138,11101653,-795,0,1747611827,12642.22861292,92.47253120999812,54352.266258480005 2025-05-18,23:43:49.000,138,11101697,-795,0,1747611828,12642.235349229995,92.48662947000412,54352.30119408 2025-05-18,23:43:50.000,138,11101652,-795,0,1747611829,12642.194931369995,92.53597337999963,54352.22433576 2025-05-18,23:43:51.000,138,11101629,-795,0,1747611830,12642.06694148,92.57826816000306,54352.01472216 2025-05-18,23:43:52.000,138,11101614,-795,0,1747611831,12642.12756827,92.58531729000242,54352.35010392 2025-05-18,23:43:53.000,138,11101673,-795,0,1747611832,12642.03999623999,92.6064646800005,54352.364078160004 2025-05-18,23:43:54.000,138,11101667,-795,0,1747611833,12642.134304579995,92.62761206999858,54352.364078160004 2025-05-18,23:43:55.000,138,11101668,-795,0,1747611834,12642.134304579995,92.67695598000137,54352.40600088001 2025-05-18,23:43:56.000,138,11101669,-795,0,1747611835,12642.14104088999,92.74039815000287,54352.18241304 2025-05-18,23:43:57.000,138,11101633,-795,0,1747611836,12642.12083195999,92.76154554000095,54352.14049032001 2025-05-18,23:43:58.000,138,11101647,-795,0,1747611837,12642.174722439995,92.80384032000438,54352.10555472 2025-05-18,23:43:59.000,138,11101678,-795,0,1747611838,12642.053468859995,92.8531842299999,54351.95183808001 2025-05-18,23:44:00.000,138,11101640,-795,0,1747611839,12642.073677789995,92.83203684000182,54352.23132288 2025-05-18,23:44:01.000,138,11101657,-795,0,1747611840,12642.033259929995,92.9166264000014,54352.16843880001 2025-05-18,23:44:02.000,138,11101647,-795,0,1747611841,12642.06020516999,92.93777378999948,54352.147477440005 2025-05-18,23:44:03.000,138,11101665,-795,0,1747611842,12642.06020516999,93.00121596000099,54352.23132288 2025-05-18,23:44:04.000,138,11101645,-795,0,1747611843,12642.114095649995,93.01531421999971,54352.04267064001 2025-05-18,23:44:05.000,138,11101646,-795,0,1747611844,12642.14104088999,93.03646160999779,54352.049657760006 2025-05-18,23:44:06.000,138,11101684,-795,0,1747611845,12642.134304579995,93.05760900000314,54352.02170928001 2025-05-18,23:44:07.000,138,11101657,-795,0,1747611846,12642.013050999994,93.02941247999843,54352.03568352 2025-05-18,23:44:08.000,138,11101652,-795,0,1747611847,12642.01978730999,93.02236334999907,54352.14049032001 2025-05-18,23:44:09.000,138,11101683,-795,0,1747611848,12642.013050999994,93.09285464999994,54352.16145168 2025-05-18,23:44:10.000,138,11101644,-795,0,1747611849,12641.912006349994,93.05055987000378,54352.1335032 2025-05-18,23:44:11.000,138,11101637,-795,0,1747611850,12641.824434319999,93.05760900000314,54351.93786384 2025-05-18,23:44:12.000,138,11101645,-795,0,1747611851,12641.89853372999,93.05760900000314,54351.8190828 2025-05-18,23:44:13.000,138,11101663,-795,0,1747611852,12641.871588489994,93.01531421999971,54351.93786384 2025-05-18,23:44:14.000,138,11101666,-795,0,1747611853,12641.844643249999,93.00826509000035,54351.881966880006 2025-05-18,23:44:15.000,138,11101639,-795,0,1747611854,12641.723389669998,92.92367553000076,54352.049657760006 2025-05-18,23:44:16.000,138,11101696,-795,0,1747611855,12641.615608710003,92.9166264000014,54351.909915360004 2025-05-18,23:44:17.000,138,11101640,-795,0,1747611856,12641.541509299997,92.86023335999926,54351.83305704001 2025-05-18,23:44:18.000,138,11101615,-795,0,1747611857,12641.514564060002,92.77564379999967,54351.90292824001 2025-05-18,23:44:19.000,138,11101640,-795,0,1747611858,12641.494355130002,92.76154554000095,54351.94485096 2025-05-18,23:44:20.000,138,11101659,-795,0,1747611859,12641.460673579997,92.72629989000416,54351.78414720001 2025-05-18,23:44:21.000,138,11101640,-795,0,1747611860,12641.373101550002,92.66285772000265,54351.68632752001 2025-05-18,23:44:22.000,138,11101604,-795,0,1747611861,12641.278793209996,92.56416990000434,54351.56754648001 2025-05-18,23:44:23.000,138,11101635,-795,0,1747611862,12641.19122118,92.47958034000476,54351.86799264 2025-05-18,23:44:24.000,138,11101618,-795,0,1747611863,12641.02954974,92.43728556000133,54351.51164952 2025-05-18,23:44:25.000,138,11101649,-795,0,1747611864,12641.076703909996,92.43023643000197,54351.79812144 2025-05-18,23:44:26.000,138,11101666,-795,0,1747611865,12640.80051519999,92.38794164999854,54351.28806168 2025-05-18,23:44:27.000,138,11101663,-795,0,1747611866,12640.88808723,92.3597451300011,54351.4347912 2025-05-18,23:44:28.000,138,11101634,-795,0,1747611867,12640.874614609995,92.3949907799979,54351.5046624 2025-05-18,23:44:29.000,138,11101608,-795,0,1747611868,12640.753361029994,92.36679426000046,54351.525623760004 2025-05-18,23:44:30.000,138,11101623,-795,0,1747611869,12640.611898519994,92.30335208999895,54351.46972680001 2025-05-18,23:44:31.000,138,11101645,-795,0,1747611870,12640.409809219993,92.26810644000216,54351.357932880004 2025-05-18,23:44:32.000,138,11101683,-795,0,1747611871,12640.328973499993,92.22581165999873,54351.46273968 2025-05-18,23:44:33.000,138,11101676,-795,0,1747611872,12640.187510989992,92.2610573100028,54351.32998440001 2025-05-18,23:44:34.000,138,11101643,-795,0,1747611873,12640.066257409992,92.22581165999873,54351.25312608001 2025-05-18,23:44:35.000,138,11101662,-795,0,1747611874,12640.039312169996,92.20466427000065,54351.20421624001 2025-05-18,23:44:36.000,138,11101644,-795,0,1747611875,12639.965212759991,92.1623694900045,54351.26710032 2025-05-18,23:44:37.000,138,11101652,-795,0,1747611876,12639.877640729996,92.12712384000042,54351.211203360006 2025-05-18,23:44:38.000,138,11101687,-795,0,1747611877,12639.70249666999,92.06368166999891,54351.0504996 2025-05-18,23:44:39.000,138,11101631,-795,0,1747611878,12639.56777047,91.98614123999869,54351.33697152 2025-05-18,23:44:40.000,138,11101581,-795,0,1747611879,12639.48019843999,92.00728863000404,54351.24613896 2025-05-18,23:44:41.000,138,11101668,-795,0,1747611880,12639.358944859989,91.95794472000125,54351.155306399996 2025-05-18,23:44:42.000,138,11101646,-795,0,1747611881,12639.204009729998,91.88745342000038,54350.88280872 2025-05-18,23:44:43.000,138,11101619,-795,0,1747611882,12639.156855560002,91.87335516000167,54350.78498904 2025-05-18,23:44:44.000,138,11101625,-795,0,1747611883,12639.163591869998,91.83106037999823,54350.91774432001 2025-05-18,23:44:45.000,138,11101638,-795,0,1747611884,12639.102965079997,91.78171647000272,54350.89678296001 2025-05-18,23:44:46.000,138,11101565,-795,0,1747611885,12638.988447809992,91.75351994999801,54351.022551120004 2025-05-18,23:44:47.000,138,11101596,-795,0,1747611886,12638.860457919996,91.72532343000057,54350.88280872 2025-05-18,23:44:48.000,138,11101605,-795,0,1747611887,12638.786358509991,91.7041760400025,54350.86184736 2025-05-18,23:44:49.000,138,11101679,-795,0,1747611888,12638.739204339996,91.63368474000163,54350.854860240004 2025-05-18,23:44:50.000,138,11101621,-795,0,1747611889,12638.678577549996,91.64778300000035,54350.65922088001 2025-05-18,23:44:51.000,138,11101627,-795,0,1747611890,12638.597741829995,91.63368474000163,54350.44262016001 2025-05-18,23:44:52.000,138,11101642,-795,0,1747611891,12638.516906109995,91.61958648000291,54350.470568640005 2025-05-18,23:44:53.000,138,11101701,-795,0,1747611892,12638.48996087,91.58434082999884,54350.60332392 2025-05-18,23:44:54.000,138,11101618,-795,0,1747611893,12638.38217990999,91.57729169999948,54350.7360792 2025-05-18,23:44:55.000,138,11101627,-795,0,1747611894,12638.247453709999,91.54909518000204,54350.65922088001 2025-05-18,23:44:56.000,138,11101692,-795,0,1747611895,12638.159881679989,91.56319344000076,54350.63127240001 2025-05-18,23:44:57.000,138,11101666,-795,0,1747611896,12638.018419169988,91.58434082999884,54350.4565944 2025-05-18,23:44:58.000,138,11101650,-795,0,1747611897,12637.957792380003,91.59843909000483,54350.17710960001 2025-05-18,23:44:59.000,138,11101599,-795,0,1747611898,12637.998210240003,91.57024257000012,54350.22601944001 2025-05-18,23:45:00.000,138,11101641,-795,0,1747611899,12637.903901899997,91.60548822000419,54350.19807096001 2025-05-18,23:45:01.000,138,11101637,-795,0,1747611900,12637.742230459997,91.56319344000076,54349.90461192 2025-05-18,23:45:02.000,138,11101598,-795,0,1747611901,12637.695076290001,91.5561443100014,54350.253967920005 2025-05-18,23:45:03.000,138,11101593,-795,0,1747611902,12637.647922119992,91.5208986600046,54350.21903232 2025-05-18,23:45:04.000,138,11101617,-795,0,1747611903,12637.546877469991,91.52794779000396,54350.12121264 2025-05-18,23:45:05.000,138,11101625,-795,0,1747611904,12637.479514369996,91.49270213999989,54350.12819976001 2025-05-18,23:45:06.000,138,11101636,-795,0,1747611905,12637.45256913,91.50680039999861,54349.87666344 2025-05-18,23:45:07.000,138,11101613,-795,0,1747611906,12637.39194234,91.47860388000117,54349.78583088 2025-05-18,23:45:08.000,138,11101643,-795,0,1747611907,12637.32457923999,91.43630909999774,54349.72294680001 2025-05-18,23:45:09.000,138,11101672,-795,0,1747611908,12637.30437030999,91.39401432000159,54349.632114240005 2025-05-18,23:45:10.000,138,11101607,-795,0,1747611909,12637.33131555,91.31647389000136,54349.92557328 2025-05-18,23:45:11.000,138,11101611,-795,0,1747611910,12637.18985304,91.309424760002,54349.64608848001 2025-05-18,23:45:12.000,138,11101626,-795,0,1747611911,12637.16290779999,91.29532650000328,54349.56923016 2025-05-18,23:45:13.000,138,11101661,-795,0,1747611912,12637.12922625,91.25303171999985,54349.61814 2025-05-18,23:45:14.000,138,11101661,-795,0,1747611913,12637.16290779999,91.29532650000328,54349.42948776 2025-05-18,23:45:15.000,138,11101629,-795,0,1747611914,12637.12922625,91.28122824000457,54349.33865520001 2025-05-18,23:45:16.000,138,11101625,-795,0,1747611915,12637.115753629994,91.27417910999793,54349.27577112 2025-05-18,23:45:17.000,138,11101665,-795,0,1747611916,12637.10901732,91.18958954999835,54349.22686128 2025-05-18,23:45:18.000,138,11101638,-795,0,1747611917,12637.14269886999,91.16844216000027,54349.47141048 2025-05-18,23:45:19.000,138,11101662,-795,0,1747611918,12637.135962559994,91.16844216000027,54349.38756504001 2025-05-18,23:45:20.000,138,11101655,-795,0,1747611919,12637.10901732,91.20368781000434,54349.35262944 2025-05-18,23:45:21.000,138,11101642,-795,0,1747611920,12637.04165421999,91.14729477000219,54349.17096432001 2025-05-18,23:45:22.000,138,11101646,-795,0,1747611921,12637.021445289989,91.21778607000306,54348.87051816 2025-05-18,23:45:23.000,138,11101634,-795,0,1747611922,12637.075335769994,91.20368781000434,54348.87750528 2025-05-18,23:45:24.000,138,11101624,-795,0,1747611923,12637.16964411,91.21778607000306,54348.99628632 2025-05-18,23:45:25.000,138,11101615,-795,0,1747611924,12637.034917909994,91.16844216000027,54348.912440880005 2025-05-18,23:45:26.000,138,11101585,-795,0,1747611925,12637.156171489994,91.14729477000219,54349.15000296001 2025-05-18,23:45:27.000,138,11101652,-795,0,1747611926,12637.115753629994,91.16844216000027,54348.89147952 2025-05-18,23:45:28.000,138,11101562,-795,0,1747611927,12637.16964411,91.20368781000434,54348.8495568 2025-05-18,23:45:29.000,138,11101652,-795,0,1747611928,12637.257216139995,91.25303171999985,54348.73776288001 2025-05-18,23:45:30.000,138,11101652,-795,0,1747611929,12637.21006197,91.27417910999793,54348.57007200001 2025-05-18,23:45:31.000,138,11101592,-795,0,1747611930,12637.12248993999,91.35171953999816,54348.44430384 2025-05-18,23:45:32.000,138,11101611,-795,0,1747611931,12637.08207207999,91.28827737000393,54348.48622656 2025-05-18,23:45:33.000,138,11101626,-795,0,1747611932,12637.088808389999,91.27417910999793,54348.73776288001 2025-05-18,23:45:34.000,138,11101568,-795,0,1747611933,12637.156171489994,91.23188433000178,54348.8495568 2025-05-18,23:45:35.000,138,11101652,-795,0,1747611934,12637.12922625,91.23188433000178,54348.73077576 2025-05-18,23:45:36.000,138,11101629,-795,0,1747611935,12637.14943518,91.1966386799977,54348.80064696 2025-05-18,23:45:37.000,138,11101631,-795,0,1747611936,12637.10228100999,91.22483520000242,54348.44430384 2025-05-18,23:45:38.000,138,11101625,-795,0,1747611937,12637.12248993999,91.2107369400037,54348.395394 2025-05-18,23:45:39.000,138,11101649,-795,0,1747611938,12637.176380419995,91.22483520000242,54348.47923944001 2025-05-18,23:45:40.000,138,11101603,-795,0,1747611939,12637.20332565999,91.18254041999899,54348.55609776 2025-05-18,23:45:41.000,138,11101604,-795,0,1747611940,12637.10901732,91.1966386799977,54348.674878800004 2025-05-18,23:45:42.000,138,11101612,-795,0,1747611941,12637.10228100999,91.14024564000283,54348.57007200001 2025-05-18,23:45:43.000,138,11101551,-795,0,1747611942,12637.10901732,91.15434390000155,54348.5351364 2025-05-18,23:45:44.000,138,11101610,-795,0,1747611943,12637.115753629994,91.11909825000475,54348.56308488 2025-05-18,23:45:45.000,138,11101607,-795,0,1747611944,12637.10901732,91.10499998999876,54348.22770312 2025-05-18,23:45:46.000,138,11101613,-795,0,1747611945,12637.055126839994,91.08385260000068,54348.18578040001 2025-05-18,23:45:47.000,138,11101622,-795,0,1747611946,12637.048390529999,91.10499998999876,54348.10892208 2025-05-18,23:45:48.000,138,11101633,-795,0,1747611947,12637.10228100999,91.07680347000132,54348.339497040004 2025-05-18,23:45:49.000,138,11101658,-795,0,1747611948,12637.048390529999,91.10499998999876,54348.409368240005 2025-05-18,23:45:50.000,138,11101600,-795,0,1747611949,12637.055126839994,91.11204911999812,54348.42334248 2025-05-18,23:45:51.000,138,11101584,-795,0,1747611950,12636.886719089998,91.11909825000475,54348.04603800001 2025-05-18,23:45:52.000,138,11101656,-795,0,1747611951,12636.859773849988,91.15434390000155,54348.06699936001 2025-05-18,23:45:53.000,138,11101587,-795,0,1747611952,12636.846301229998,91.0979508599994,54347.75956608001 2025-05-18,23:45:54.000,138,11101647,-795,0,1747611953,12636.954082189994,90.98516478000238,54347.85039864001 2025-05-18,23:45:55.000,138,11101645,-795,0,1747611954,12636.987763739999,91.01336129999981,54347.89930848001 2025-05-18,23:45:56.000,138,11101650,-795,0,1747611955,12637.001236359989,90.97811565000302,54348.11590920001 2025-05-18,23:45:57.000,138,11101633,-795,0,1747611956,12636.974291119994,90.99221391000174,54348.01808952001 2025-05-18,23:45:58.000,138,11101608,-795,0,1747611957,12637.014708979994,90.98516478000238,54348.241677360005 2025-05-18,23:45:59.000,138,11101586,-795,0,1747611958,12636.920400639989,91.02745955999853,54348.06001224 2025-05-18,23:46:00.000,138,11101644,-795,0,1747611959,12636.947345879998,91.00631217000046,54348.04603800001 2025-05-18,23:46:01.000,138,11101636,-795,0,1747611960,12636.913664329993,91.03450868999789,54347.836424400004 2025-05-18,23:46:02.000,138,11101618,-795,0,1747611961,12636.846301229998,91.00631217000046,54347.857385760006 2025-05-18,23:46:03.000,138,11101635,-795,0,1747611962,12636.873246469993,90.99221391000174,54347.836424400004 2025-05-18,23:46:04.000,138,11101631,-795,0,1747611963,12636.900191709989,90.90762435000215,54348.241677360005 2025-05-18,23:46:05.000,138,11101648,-795,0,1747611964,12636.805883369998,90.95696825999767,54348.23469024001 2025-05-18,23:46:06.000,138,11101628,-795,0,1747611965,12636.758729200003,90.88647696000407,54348.18578040001 2025-05-18,23:46:07.000,138,11101601,-795,0,1747611966,12636.644211929997,90.85828043999936,54347.97616680001 2025-05-18,23:46:08.000,138,11101575,-795,0,1747611967,12636.624002999997,90.86532956999872,54347.79450168 2025-05-18,23:46:09.000,138,11101653,-795,0,1747611968,12636.624002999997,90.88647696000407,54347.80148880001 2025-05-18,23:46:10.000,138,11101600,-795,0,1747611969,12636.563376209997,90.80188740000449,54347.79450168 2025-05-18,23:46:11.000,138,11101627,-795,0,1747611970,12636.428650009992,90.80893653000385,54347.71065624001 2025-05-18,23:46:12.000,138,11101642,-795,0,1747611971,12636.428650009992,90.73139610000362,54347.96917968001 2025-05-18,23:46:13.000,138,11101663,-795,0,1747611972,12636.415177390001,90.70319957999891,54348.06699936001 2025-05-18,23:46:14.000,138,11101653,-795,0,1747611973,12636.320869049996,90.64680654000404,54348.04603800001 2025-05-18,23:46:15.000,138,11101623,-795,0,1747611974,12636.22656070999,90.66795393000211,54347.99712816001 2025-05-18,23:46:16.000,138,11101627,-795,0,1747611975,12636.138988679995,90.6538556700034,54347.619823680005 2025-05-18,23:46:17.000,138,11101663,-795,0,1747611976,12636.078361889995,90.61156088999996,54347.6268108 2025-05-18,23:46:18.000,138,11101647,-795,0,1747611977,12636.01099879,90.58336437000253,54347.70366912 2025-05-18,23:46:19.000,138,11101587,-795,0,1747611978,12635.936899379994,90.58336437000253,54347.71065624001 2025-05-18,23:46:20.000,138,11101635,-795,0,1747611979,12635.808909489999,90.48467655000422,54347.857385760006 2025-05-18,23:46:21.000,138,11101639,-795,0,1747611980,12635.660710669988,90.46352915999887,54347.689694880006 2025-05-18,23:46:22.000,138,11101624,-795,0,1747611981,12635.707864839998,90.44943090000015,54347.81546304 2025-05-18,23:46:23.000,138,11101656,-795,0,1747611982,12635.593347569993,90.42123438000272,54347.787514560005 2025-05-18,23:46:24.000,138,11101598,-795,0,1747611983,12635.579874949988,90.35779221000121,54347.57790096 2025-05-18,23:46:25.000,138,11101665,-795,0,1747611984,12635.492302919993,90.32959569000377,54347.54296536001 2025-05-18,23:46:26.000,138,11101627,-795,0,1747611985,12635.290213619992,90.20271135000075,54347.04687984 2025-05-18,23:46:27.000,138,11101667,-795,0,1747611986,12635.256532070001,90.23090786999819,54347.39623584001 2025-05-18,23:46:28.000,138,11101627,-795,0,1747611987,12635.337367790002,90.18156396000268,54347.85039864001 2025-05-18,23:46:29.000,138,11101641,-795,0,1747611988,12635.249795759992,90.1463183099986,54347.75257896 2025-05-18,23:46:30.000,138,11101642,-795,0,1747611989,12635.222850519996,90.06877787999838,54347.689694880006 2025-05-18,23:46:31.000,138,11101620,-795,0,1747611990,12635.020761219996,90.0476304900003,54347.354313120006 2025-05-18,23:46:32.000,138,11101622,-795,0,1747611991,12635.04770645999,90.02648310000222,54347.25649344001 2025-05-18,23:46:33.000,138,11101625,-795,0,1747611992,12634.960134429995,90.03353223000158,54347.26348056 2025-05-18,23:46:34.000,138,11101623,-795,0,1747611993,12634.980343359995,89.95599180000136,54347.37527448001 2025-05-18,23:46:35.000,138,11101609,-795,0,1747611994,12634.8725624,89.948942670002,54347.619823680005 2025-05-18,23:46:36.000,138,11101626,-795,0,1747611995,12634.80519929999,89.92779528000392,54347.59187520001 2025-05-18,23:46:37.000,138,11101627,-795,0,1747611996,12634.697418339994,89.89959875999921,54347.50802976 2025-05-18,23:46:38.000,138,11101584,-795,0,1747611997,12634.70415464999,89.89959875999921,54347.61283656001 2025-05-18,23:46:39.000,138,11101631,-795,0,1747611998,12634.596373689994,89.84320572000433,54347.29142904 2025-05-18,23:46:40.000,138,11101632,-795,0,1747611999,12634.542483209989,89.8361565899977,54347.25649344001 2025-05-18,23:46:41.000,138,11101649,-795,0,1747612000,12634.394284389993,89.82910745999834,54347.08181544 2025-05-18,23:46:42.000,138,11101645,-795,0,1747612001,12634.293239739993,89.78681268000219,54347.09578968 2025-05-18,23:46:43.000,138,11101641,-795,0,1747612002,12634.198931400002,89.8009109400009,54347.31937752 2025-05-18,23:46:44.000,138,11101622,-795,0,1747612003,12634.259558190002,89.74451789999875,54347.4870684 2025-05-18,23:46:45.000,138,11101632,-795,0,1747612004,12634.165249849997,89.74451789999875,54347.41021008 2025-05-18,23:46:46.000,138,11101616,-795,0,1747612005,12634.050732579992,89.72337051000068,54347.29841616001 2025-05-18,23:46:47.000,138,11101605,-795,0,1747612006,12633.969896859991,89.72337051000068,54347.1027768 2025-05-18,23:46:48.000,138,11101597,-795,0,1747612007,12633.882324829996,89.68107573000452,54346.97700864 2025-05-18,23:46:49.000,138,11101663,-795,0,1747612008,12633.801489109996,89.68812486000388,54346.949060160005 2025-05-18,23:46:50.000,138,11101623,-795,0,1747612009,12633.7947528,89.65287920999981,54347.04687984 2025-05-18,23:46:51.000,138,11101634,-795,0,1747612010,12633.61287243,89.68812486000388,54347.067841200005 2025-05-18,23:46:52.000,138,11101626,-795,0,1747612011,12633.599399809995,89.62468269000237,54347.13771240001 2025-05-18,23:46:53.000,138,11101662,-795,0,1747612012,12633.58592718999,89.63173182000173,54347.27046768 2025-05-18,23:46:54.000,138,11101624,-795,0,1747612013,12633.55224564,89.59648616999766,54347.22155784 2025-05-18,23:46:55.000,138,11101648,-795,0,1747612014,12633.451200989999,89.62468269000237,54346.79534352001 2025-05-18,23:46:56.000,138,11101624,-795,0,1747612015,12633.329947409999,89.59648616999766,54346.683549600006 2025-05-18,23:46:57.000,138,11101578,-795,0,1747612016,12633.309738479998,89.65992833999917,54346.60669128001 2025-05-18,23:46:58.000,138,11101622,-795,0,1747612017,12633.296265859994,89.63173182000173,54346.75342080001 2025-05-18,23:46:59.000,138,11101667,-795,0,1747612018,12633.309738479998,89.6035353000043,54346.97002152001 2025-05-18,23:47:00.000,138,11101670,-795,0,1747612019,12633.296265859994,89.51189660999808,54347.0329056 2025-05-18,23:47:01.000,138,11101632,-795,0,1747612020,12633.168275969998,89.51189660999808,54346.94207304001 2025-05-18,23:47:02.000,138,11101574,-795,0,1747612021,12633.100912870003,89.47665096000128,54346.89316320001 2025-05-18,23:47:03.000,138,11101651,-795,0,1747612022,12633.060495010002,89.46255270000256,54346.65560112001 2025-05-18,23:47:04.000,138,11101658,-795,0,1747612023,12633.080703940002,89.39911053000105,54346.65560112001 2025-05-18,23:47:05.000,138,11101676,-795,0,1747612024,12633.020077150002,89.41320878999977,54346.65560112001 2025-05-18,23:47:06.000,138,11101604,-795,0,1747612025,12632.986395599997,89.37796314000298,54346.8582276 2025-05-18,23:47:07.000,138,11101613,-795,0,1747612026,12632.912296189992,89.3427174899989,54346.76739504 2025-05-18,23:47:08.000,138,11101628,-795,0,1747612027,12632.892087259992,89.27222618999804,54346.7184852 2025-05-18,23:47:09.000,138,11101621,-795,0,1747612028,12632.912296189992,89.25107879999996,54346.830279120004 2025-05-18,23:47:10.000,138,11101625,-795,0,1747612029,12632.851669399992,89.2440296700006,54346.77438216001 2025-05-18,23:47:11.000,138,11101604,-795,0,1747612030,12632.750624749991,89.23698054000124,54346.36912920001 2025-05-18,23:47:12.000,138,11101655,-795,0,1747612031,12632.743888439996,89.25812792999932,54346.4040648 2025-05-18,23:47:13.000,138,11101644,-795,0,1747612032,12632.67652534,89.23698054000124,54346.397077680005 2025-05-18,23:47:14.000,138,11101656,-795,0,1747612033,12632.710206889991,89.22288228000252,54346.64162688 2025-05-18,23:47:15.000,138,11101633,-795,0,1747612034,12632.669789029991,89.22993141000188,54346.62066552 2025-05-18,23:47:16.000,138,11101587,-795,0,1747612035,12632.663052719996,89.16648924000037,54346.55778144001 2025-05-18,23:47:17.000,138,11101627,-795,0,1747612036,12632.61589855,89.23698054000124,54346.52983296 2025-05-18,23:47:18.000,138,11101581,-795,0,1747612037,12632.716943200001,89.21583315000316,54346.397077680005 2025-05-18,23:47:19.000,138,11101657,-795,0,1747612038,12632.622634859996,89.23698054000124,54346.180476960006 2025-05-18,23:47:20.000,138,11101641,-795,0,1747612039,12632.663052719996,89.2440296700006,54346.28528376 2025-05-18,23:47:21.000,138,11101639,-795,0,1747612040,12632.59568962,89.2440296700006,54346.16650272 2025-05-18,23:47:22.000,138,11101650,-795,0,1747612041,12632.582216999996,89.25812792999932,54346.327206480004 2025-05-18,23:47:23.000,138,11101615,-795,0,1747612042,12632.57548069,89.26517705999868,54346.43201328 2025-05-18,23:47:24.000,138,11101577,-795,0,1747612043,12632.723679509996,89.25812792999932,54346.515858720006 2025-05-18,23:47:25.000,138,11101616,-795,0,1747612044,12632.689997959991,89.22288228000252,54346.52284584 2025-05-18,23:47:26.000,138,11101618,-795,0,1747612045,12632.737152130001,89.27927532000467,54346.25733528 2025-05-18,23:47:27.000,138,11101615,-795,0,1747612046,12632.63610748,89.22993141000188,54345.76124976 2025-05-18,23:47:28.000,138,11101661,-795,0,1747612047,12632.60916223999,89.19468575999781,54346.0197732 2025-05-18,23:47:29.000,138,11101627,-795,0,1747612048,12632.65631641,89.18763662999845,54346.15252848001 2025-05-18,23:47:30.000,138,11101617,-795,0,1747612049,12632.716943200001,89.13124359000358,54346.397077680005 2025-05-18,23:47:31.000,138,11101635,-795,0,1747612050,12632.60916223999,89.11009619999822,54346.25733528 2025-05-18,23:47:32.000,138,11101620,-795,0,1747612051,12632.683261649996,89.08189968000079,54346.327206480004 2025-05-18,23:47:33.000,138,11101606,-795,0,1747612052,12632.743888439996,89.0959979399995,54346.4040648 2025-05-18,23:47:34.000,138,11101643,-795,0,1747612053,12632.750624749991,89.08189968000079,54346.17348984001 2025-05-18,23:47:35.000,138,11101621,-795,0,1747612054,12632.65631641,88.9973101200012,54346.0896444 2025-05-18,23:47:36.000,138,11101623,-795,0,1747612055,12632.663052719996,88.94091707999905,54345.963876240006 2025-05-18,23:47:37.000,138,11101619,-795,0,1747612056,12632.60916223999,88.94796620999841,54345.92894064 2025-05-18,23:47:38.000,138,11101614,-795,0,1747612057,12632.602425929996,88.86337664999883,54346.13156712001 2025-05-18,23:47:39.000,138,11101593,-795,0,1747612058,12632.649580099991,88.87747491000482,54346.28528376 2025-05-18,23:47:40.000,138,11101622,-795,0,1747612059,12632.642843789996,88.88452404000418,54346.327206480004 2025-05-18,23:47:41.000,138,11101637,-795,0,1747612060,12632.56874437999,88.87042577999819,54346.278296640005 2025-05-18,23:47:42.000,138,11101657,-795,0,1747612061,12632.541799139995,88.89157317000354,54345.93592776001 2025-05-18,23:47:43.000,138,11101589,-795,0,1747612062,12632.50811758999,88.85632751999947,54346.02676032 2025-05-18,23:47:44.000,138,11101635,-795,0,1747612063,12632.521590209995,88.84222926000075,54345.942914880005 2025-05-18,23:47:45.000,138,11101629,-795,0,1747612064,12632.42728186999,88.80698361000395,54346.04772168 2025-05-18,23:47:46.000,138,11101603,-795,0,1747612065,12632.40707293999,88.79288534999796,54346.09663152 2025-05-18,23:47:47.000,138,11101626,-795,0,1747612066,12632.36665507999,88.80698361000395,54346.06868304 2025-05-18,23:47:48.000,138,11101605,-795,0,1747612067,12632.380127699995,88.7999344800046,54346.23637392 2025-05-18,23:47:49.000,138,11101600,-795,0,1747612068,12632.32623721999,88.7858362199986,54346.22239968001 2025-05-18,23:47:50.000,138,11101628,-795,0,1747612069,12632.029839579998,88.7999344800046,54345.272151360005 2025-05-18,23:47:51.000,138,11101656,-795,0,1747612070,12632.151093159999,88.82813100000203,54345.71233992 2025-05-18,23:47:52.000,138,11101611,-795,0,1747612071,12632.24540149999,88.81403274000331,54345.7402884 2025-05-18,23:47:53.000,138,11101635,-795,0,1747612072,12632.20498363999,88.84222926000075,54346.04073456 2025-05-18,23:47:54.000,138,11101621,-795,0,1747612073,12632.191511019999,88.81403274000331,54346.20143832001 2025-05-18,23:47:55.000,138,11101638,-795,0,1747612074,12632.191511019999,88.81403274000331,54346.180476960006 2025-05-18,23:47:56.000,138,11101624,-795,0,1747612075,12632.178038399994,88.84927839000011,54346.2643224 2025-05-18,23:47:57.000,138,11101653,-795,0,1747612076,12632.117411609994,88.88452404000418,54345.963876240006 2025-05-18,23:47:58.000,138,11101631,-795,0,1747612077,12632.198247329994,88.88452404000418,54345.99881184 2025-05-18,23:47:59.000,138,11101671,-795,0,1747612078,12632.130884229999,88.90567143000226,54345.92195352 2025-05-18,23:48:00.000,138,11101623,-795,0,1747612079,12632.076993749994,88.8986223000029,54345.83810808001 2025-05-18,23:48:01.000,138,11101614,-795,0,1747612080,12632.043312199989,88.91976969000098,54346.10361864001 2025-05-18,23:48:02.000,138,11101650,-795,0,1747612081,12632.002894339988,88.91976969000098,54346.04772168 2025-05-18,23:48:03.000,138,11101650,-795,0,1747612082,12631.996158029993,88.9620644700044,54346.05470880001 2025-05-18,23:48:04.000,138,11101663,-795,0,1747612083,12632.036575889993,89.05370316000335,54346.1944512 2025-05-18,23:48:05.000,138,11101644,-795,0,1747612084,12632.056784819993,89.04665403000399,54346.10361864001 2025-05-18,23:48:06.000,138,11101600,-795,0,1747612085,12631.996158029993,89.0959979399995,54346.06868304 2025-05-18,23:48:07.000,138,11101641,-795,0,1747612086,12631.928794929998,89.13124359000358,54345.97785048 2025-05-18,23:48:08.000,138,11101628,-795,0,1747612087,12631.949003859998,89.18763662999845,54345.92894064 2025-05-18,23:48:09.000,138,11101638,-795,0,1747612088,12631.928794929998,89.22993141000188,54346.25733528 2025-05-18,23:48:10.000,138,11101617,-795,0,1747612089,12631.969212789998,89.26517705999868,54346.24336104 2025-05-18,23:48:11.000,138,11101637,-795,0,1747612090,12631.881640760002,89.30042271000275,54346.20143832001 2025-05-18,23:48:12.000,138,11101629,-795,0,1747612091,12631.955740169993,89.32861923000019,54346.20842544 2025-05-18,23:48:13.000,138,11101594,-795,0,1747612092,12631.969212789998,89.3920614000017,54346.14554136 2025-05-18,23:48:14.000,138,11101618,-795,0,1747612093,12631.989421719998,89.4555035700032,54346.061695920005 2025-05-18,23:48:15.000,138,11101649,-795,0,1747612094,12631.928794929998,89.51894574000471,54346.05470880001 2025-05-18,23:48:16.000,138,11101623,-795,0,1747612095,12631.881640760002,89.59648616999766,54346.012786080006 2025-05-18,23:48:17.000,138,11101556,-795,0,1747612096,12631.787332419997,89.64583008000045,54346.229386800005 2025-05-18,23:48:18.000,138,11101630,-795,0,1747612097,12631.834486589993,89.68107573000452,54346.2643224 2025-05-18,23:48:19.000,138,11101595,-795,0,1747612098,12631.861431830002,89.73041964000004,54346.27130952001 2025-05-18,23:48:20.000,138,11101621,-795,0,1747612099,12631.767123489997,89.78681268000219,54346.3341936 2025-05-18,23:48:21.000,138,11101668,-795,0,1747612100,12631.686287769997,89.87845137000113,54345.8800308 2025-05-18,23:48:22.000,138,11101603,-795,0,1747612101,12631.706496699997,89.948942670002,54346.0896444 2025-05-18,23:48:23.000,138,11101594,-795,0,1747612102,12631.686287769997,90.0123848400035,54346.04772168 2025-05-18,23:48:24.000,138,11101630,-795,0,1747612103,12631.645869909997,90.06877787999838,54346.110605760005 2025-05-18,23:48:25.000,138,11101614,-795,0,1747612104,12631.497671090001,90.10402353000245,54346.30624512 2025-05-18,23:48:26.000,138,11101606,-795,0,1747612105,12631.41009905999,90.17451483000332,54346.21541256 2025-05-18,23:48:27.000,138,11101637,-795,0,1747612106,12631.33599965,90.25205526000354,54346.22239968001 2025-05-18,23:48:28.000,138,11101615,-795,0,1747612107,12631.221482379995,90.32959569000377,54346.20842544 2025-05-18,23:48:29.000,138,11101639,-795,0,1747612108,12631.17432821,90.32959569000377,54346.110605760005 2025-05-18,23:48:30.000,138,11101583,-795,0,1747612109,12631.160855589995,90.407136120004,54346.20842544 2025-05-18,23:48:31.000,138,11101589,-795,0,1747612110,12631.00592045999,90.43533264000143,54345.991824720004 2025-05-18,23:48:32.000,138,11101675,-795,0,1747612111,12630.918348429994,90.4423817700008,54346.10361864001 2025-05-18,23:48:33.000,138,11101622,-795,0,1747612112,12630.837512709993,90.47057828999823,54346.27130952001 2025-05-18,23:48:34.000,138,11101619,-795,0,1747612113,12630.797094849993,90.48467655000422,54346.37611632 2025-05-18,23:48:35.000,138,11101636,-795,0,1747612114,12630.790358539998,90.49172568000358,54346.397077680005 2025-05-18,23:48:36.000,138,11101610,-795,0,1747612115,12630.662368650002,90.4423817700008,54346.32021936001 2025-05-18,23:48:37.000,138,11101623,-795,0,1747612116,12630.588269239997,90.43533264000143,54346.13156712001 2025-05-18,23:48:38.000,138,11101583,-795,0,1747612117,12630.514169829992,90.44943090000015,54346.05470880001 2025-05-18,23:48:39.000,138,11101588,-795,0,1747612118,12630.487224589997,90.393037859998,54346.15252848001 2025-05-18,23:48:40.000,138,11101654,-795,0,1747612119,12630.460279350002,90.38598872999864,54346.2643224 2025-05-18,23:48:41.000,138,11101666,-795,0,1747612120,12630.359234700001,90.32254656000441,54346.25034816001 2025-05-18,23:48:42.000,138,11101640,-795,0,1747612121,12630.291871599991,90.30844829999842,54346.21541256 2025-05-18,23:48:43.000,138,11101634,-795,0,1747612122,12630.21777219,90.27320265000162,54346.29925800001 2025-05-18,23:48:44.000,138,11101599,-795,0,1747612123,12630.23798112,90.28025178000098,54346.2643224 2025-05-18,23:48:45.000,138,11101643,-795,0,1747612124,12630.204299569996,90.22385873999883,54346.10361864001 2025-05-18,23:48:46.000,138,11101618,-795,0,1747612125,12630.163881709996,90.23090786999819,54346.08265728001 2025-05-18,23:48:47.000,138,11101573,-795,0,1747612126,12630.04936443999,90.27320265000162,54345.95688912001 2025-05-18,23:48:48.000,138,11101623,-795,0,1747612127,12630.01568289,90.26615352000226,54346.12458000001 2025-05-18,23:48:49.000,138,11101661,-795,0,1747612128,12630.022419199995,90.24500613000419,54346.22239968001 2025-05-18,23:48:50.000,138,11101625,-795,0,1747612129,12629.98873764999,90.23090786999819,54346.20842544 2025-05-18,23:48:51.000,138,11101624,-795,0,1747612130,12629.91463824,90.23795700000483,54346.11759288 2025-05-18,23:48:52.000,138,11101617,-795,0,1747612131,12629.901165619995,90.32959569000377,54346.08265728001 2025-05-18,23:48:53.000,138,11101670,-795,0,1747612132,12629.921374549995,90.34369395000249,54346.09663152 2025-05-18,23:48:54.000,138,11101564,-795,0,1747612133,12629.87422038,90.41418525000336,54346.04073456 2025-05-18,23:48:55.000,138,11101575,-795,0,1747612134,12629.840538829994,90.44943090000015,54346.00579896001 2025-05-18,23:48:56.000,138,11101642,-795,0,1747612135,12629.752966799999,90.5058239400023,54346.10361864001 2025-05-18,23:48:57.000,138,11101630,-795,0,1747612136,12629.624976909989,90.57631524000317,54345.845095200006 2025-05-18,23:48:58.000,138,11101623,-795,0,1747612137,12629.658658459994,90.56221698000445,54346.06868304 2025-05-18,23:48:59.000,138,11101621,-795,0,1747612138,12629.692340009999,90.61156088999996,54346.24336104 2025-05-18,23:49:00.000,138,11101630,-795,0,1747612139,12629.672131079999,90.72434697000426,54346.0896444 2025-05-18,23:49:01.000,138,11101640,-795,0,1747612140,12629.577822739993,90.73139610000362,54346.03374744001 2025-05-18,23:49:02.000,138,11101508,-795,0,1747612141,12629.409414989997,90.73844523000298,54345.67041720001 2025-05-18,23:49:03.000,138,11101573,-795,0,1747612142,12629.470041779998,90.75959262000106,54345.99881184 2025-05-18,23:49:04.000,138,11101650,-795,0,1747612143,12629.416151299993,90.76664175000042,54346.110605760005 2025-05-18,23:49:05.000,138,11101672,-795,0,1747612144,12629.328579269997,90.74549436000234,54346.12458000001 2025-05-18,23:49:06.000,138,11101665,-795,0,1747612145,12629.207325689997,90.75959262000106,54345.991824720004 2025-05-18,23:49:07.000,138,11101641,-795,0,1747612146,12629.173644139992,90.78074000999914,54346.00579896001 2025-05-18,23:49:08.000,138,11101631,-795,0,1747612147,12629.200589380001,90.7877891399985,54345.92195352 2025-05-18,23:49:09.000,138,11101618,-795,0,1747612148,12629.139962590001,90.74549436000234,54345.83810808001 2025-05-18,23:49:10.000,138,11101561,-795,0,1747612149,12629.059126870001,90.83713305000128,54345.8101596 2025-05-18,23:49:11.000,138,11101618,-795,0,1747612150,12628.904191739995,90.80188740000449,54345.53067480001 2025-05-18,23:49:12.000,138,11101633,-795,0,1747612151,12628.8772465,90.75959262000106,54345.78221112 2025-05-18,23:49:13.000,138,11101639,-795,0,1747612152,12628.83682864,90.7877891399985,54345.7402884 2025-05-18,23:49:14.000,138,11101647,-795,0,1747612153,12628.782938159995,90.74549436000234,54345.76823688001 2025-05-18,23:49:15.000,138,11101667,-795,0,1747612154,12628.75599292,90.7877891399985,54345.64246872 2025-05-18,23:49:16.000,138,11101624,-795,0,1747612155,12628.81661971,90.83008392000193,54345.64945584001 2025-05-18,23:49:17.000,138,11101612,-795,0,1747612156,12628.83009232999,90.78074000999914,54345.51670056 2025-05-18,23:49:18.000,138,11101525,-795,0,1747612157,12628.78967446999,90.7877891399985,54345.45381648001 2025-05-18,23:49:19.000,138,11101594,-795,0,1747612158,12628.74925660999,90.75959262000106,54345.48176496001 2025-05-18,23:49:20.000,138,11101659,-795,0,1747612159,12628.72904767999,90.80893653000385,54345.71932704001 2025-05-18,23:49:21.000,138,11101681,-795,0,1747612160,12628.70883874999,90.80893653000385,54345.55163616001 2025-05-18,23:49:22.000,138,11101654,-795,0,1747612161,12628.64821195999,90.80893653000385,54345.55163616001 2025-05-18,23:49:23.000,138,11101670,-795,0,1747612162,12628.68862981999,90.7877891399985,54345.61452024 2025-05-18,23:49:24.000,138,11101651,-795,0,1747612163,12628.702102439995,90.82303479000257,54345.460803600006 2025-05-18,23:49:25.000,138,11101617,-795,0,1747612164,12628.72904767999,90.83008392000193,54345.43285512001 2025-05-18,23:49:26.000,138,11101568,-795,0,1747612165,12628.72904767999,90.86532956999872,54345.43285512001 2025-05-18,23:49:27.000,138,11101598,-795,0,1747612166,12628.60779409999,90.83713305000128,54345.38394528001 2025-05-18,23:49:28.000,138,11101597,-795,0,1747612167,12628.61453041,90.85828043999936,54345.558623280005 2025-05-18,23:49:29.000,138,11101624,-795,0,1747612168,12628.58758516999,90.87237869999808,54345.5656104 2025-05-18,23:49:30.000,138,11101612,-795,0,1747612169,12628.493276829999,90.83713305000128,54345.425868 2025-05-18,23:49:31.000,138,11101665,-795,0,1747612170,12628.58758516999,90.83713305000128,54345.48176496001 2025-05-18,23:49:32.000,138,11101625,-795,0,1747612171,12628.574112549999,90.83008392000193,54345.31407408001 2025-05-18,23:49:33.000,138,11101641,-795,0,1747612172,12628.56737623999,90.84418218000064,54345.41189376001 2025-05-18,23:49:34.000,138,11101534,-795,0,1747612173,12628.574112549999,90.87237869999808,54345.37695816 2025-05-18,23:49:35.000,138,11101609,-795,0,1747612174,12628.54716730999,90.84418218000064,54345.460803600006 2025-05-18,23:49:36.000,138,11101613,-795,0,1747612175,12628.473067899999,90.85828043999936,54345.439842240005 2025-05-18,23:49:37.000,138,11101607,-795,0,1747612176,12628.432650039998,90.84418218000064,54345.38394528001 2025-05-18,23:49:38.000,138,11101606,-795,0,1747612177,12628.493276829999,90.84418218000064,54345.47477784 2025-05-18,23:49:39.000,138,11101593,-795,0,1747612178,12628.513485759999,90.85123131,54345.39791952 2025-05-18,23:49:40.000,138,11101622,-795,0,1747612179,12628.540430999994,90.91467348000151,54345.153370320004 2025-05-18,23:49:41.000,138,11101663,-795,0,1747612180,12628.486540519989,90.89352609000343,54344.985679440004 2025-05-18,23:49:42.000,138,11101569,-795,0,1747612181,12628.580848859994,90.88647696000407,54345.13240896 2025-05-18,23:49:43.000,138,11101587,-795,0,1747612182,12628.60779409999,90.84418218000064,54345.31407408001 2025-05-18,23:49:44.000,138,11101633,-795,0,1747612183,12628.63473934,90.83713305000128,54345.32804832 2025-05-18,23:49:45.000,138,11101640,-795,0,1747612184,12628.641475649994,90.84418218000064,54345.23721576 2025-05-18,23:49:46.000,138,11101644,-795,0,1747612185,12628.641475649994,90.85828043999936,54345.18830592 2025-05-18,23:49:47.000,138,11101659,-795,0,1747612186,12628.66842088999,90.88647696000407,54345.21625440001 2025-05-18,23:49:48.000,138,11101617,-795,0,1747612187,12628.843564949995,90.89352609000343,54345.11843472001 2025-05-18,23:49:49.000,138,11101620,-795,0,1747612188,12628.89745543,90.90762435000215,54345.13240896 2025-05-18,23:49:50.000,138,11101574,-795,0,1747612189,12628.93787329,90.90057522000279,54345.055550640005 2025-05-18,23:49:51.000,138,11101532,-795,0,1747612190,12628.74925660999,90.90057522000279,54344.84593704 2025-05-18,23:49:52.000,138,11101621,-795,0,1747612191,12628.904191739995,90.90762435000215,54345.125421840006 2025-05-18,23:49:53.000,138,11101606,-795,0,1747612192,12629.025445319996,90.90762435000215,54345.08349912 2025-05-18,23:49:54.000,138,11101632,-795,0,1747612193,12629.133226279992,90.90057522000279,54345.20926728 2025-05-18,23:49:55.000,138,11101603,-795,0,1747612194,12629.220798310002,90.97811565000302,54345.02061504 2025-05-18,23:49:56.000,138,11101638,-795,0,1747612195,12629.281425100002,91.03450868999789,54344.90882112001 2025-05-18,23:49:57.000,138,11101576,-795,0,1747612196,12629.328579269997,91.07680347000132,54344.76209160001 2025-05-18,23:49:58.000,138,11101611,-795,0,1747612197,12629.375733439992,91.14024564000283,54344.66427192001 2025-05-18,23:49:59.000,138,11101562,-795,0,1747612198,12629.436360229993,91.23188433000178,54344.99266656 2025-05-18,23:50:00.000,138,11101605,-795,0,1747612199,12629.301634030002,91.29532650000328,54344.838949920006 2025-05-18,23:50:01.000,138,11101634,-795,0,1747612200,12629.288161409997,91.32352302000072,54344.91580824 2025-05-18,23:50:02.000,138,11101611,-795,0,1747612201,12629.220798310002,91.33057215000008,54344.96471808 2025-05-18,23:50:03.000,138,11101625,-795,0,1747612202,12629.288161409997,91.31647389000136,54344.77606584 2025-05-18,23:50:04.000,138,11101631,-795,0,1747612203,12629.294897719992,91.29532650000328,54344.96471808 2025-05-18,23:50:05.000,138,11101689,-795,0,1747612204,12629.321842960002,91.28122824000457,54344.97869232001 2025-05-18,23:50:06.000,138,11101572,-795,0,1747612205,12629.342051890002,91.37286693000351,54344.985679440004 2025-05-18,23:50:07.000,138,11101623,-795,0,1747612206,12629.241007240002,91.36581780000415,54345.09048624 2025-05-18,23:50:08.000,138,11101571,-795,0,1747612207,12629.241007240002,91.4081125800003,54345.125421840006 2025-05-18,23:50:09.000,138,11101639,-795,0,1747612208,12629.241007240002,91.44335823000438,54345.18830592 2025-05-18,23:50:10.000,138,11101635,-795,0,1747612209,12629.139962590001,91.51384952999797,54345.09048624 2025-05-18,23:50:11.000,138,11101597,-795,0,1747612210,12629.153435209992,91.54909518000204,54344.8668984 2025-05-18,23:50:12.000,138,11101658,-795,0,1747612211,12629.166907829996,91.54204605000268,54344.92978248001 2025-05-18,23:50:13.000,138,11101633,-795,0,1747612212,12629.227534619997,91.54909518000204,54344.9717052 2025-05-18,23:50:14.000,138,11101534,-795,0,1747612213,12629.187116759997,91.5561443100014,54345.0415764 2025-05-18,23:50:15.000,138,11101564,-795,0,1747612214,12629.119753660001,91.57729169999948,54345.16035744 2025-05-18,23:50:16.000,138,11101626,-795,0,1747612215,12629.133226279992,91.5913899599982,54345.11843472001 2025-05-18,23:50:17.000,138,11101599,-795,0,1747612216,12629.086072109996,91.59843909000483,54345.04856352001 2025-05-18,23:50:18.000,138,11101584,-795,0,1747612217,12629.059126870001,91.59843909000483,54345.04856352001 2025-05-18,23:50:19.000,138,11101672,-795,0,1747612218,12629.086072109996,91.61958648000291,54344.817988560004 2025-05-18,23:50:20.000,138,11101652,-795,0,1747612219,12629.086072109996,91.62663561000227,54344.936769600004 2025-05-18,23:50:21.000,138,11101618,-795,0,1747612220,12629.032181629991,91.66188125999906,54344.89484688 2025-05-18,23:50:22.000,138,11101566,-795,0,1747612221,12629.052390559991,91.68302865000442,54344.81100144001 2025-05-18,23:50:23.000,138,11101566,-795,0,1747612222,12629.005236389996,91.66893038999842,54345.07651200001 2025-05-18,23:50:24.000,138,11101621,-795,0,1747612223,12629.032181629991,91.7041760400025,54345.09747336001 2025-05-18,23:50:25.000,138,11101649,-795,0,1747612224,12628.97155483999,91.76056908000464,54345.1114476 2025-05-18,23:50:26.000,138,11101712,-795,0,1747612225,12628.91766436,91.75351994999801,54345.08349912 2025-05-18,23:50:27.000,138,11101596,-795,0,1747612226,12628.782938159995,91.78876560000208,54344.60837496 2025-05-18,23:50:28.000,138,11101656,-795,0,1747612227,12628.823356019995,91.80991299000016,54344.75510448 2025-05-18,23:50:29.000,138,11101630,-795,0,1747612228,12628.803147089995,91.85220777000359,54344.887859760005 2025-05-18,23:50:30.000,138,11101599,-795,0,1747612229,12628.742520299995,91.88745342000038,54344.838949920006 2025-05-18,23:50:31.000,138,11101628,-795,0,1747612230,12628.62800302999,91.83810951000487,54344.78305296001 2025-05-18,23:50:32.000,138,11101666,-795,0,1747612231,12628.580848859994,91.8663060300023,54344.92279536 2025-05-18,23:50:33.000,138,11101557,-795,0,1747612232,12628.520222069994,91.83810951000487,54344.91580824 2025-05-18,23:50:34.000,138,11101618,-795,0,1747612233,12628.506749449989,91.75351994999801,54344.97869232001 2025-05-18,23:50:35.000,138,11101636,-795,0,1747612234,12628.526958379989,91.79581473000144,54344.78305296001 2025-05-18,23:50:36.000,138,11101641,-795,0,1747612235,12628.452858969998,91.73237255999993,54344.838949920006 2025-05-18,23:50:37.000,138,11101621,-795,0,1747612236,12628.378759559993,91.7041760400025,54344.78305296001 2025-05-18,23:50:38.000,138,11101576,-795,0,1747612237,12628.264242290003,91.6548321299997,54344.61536208001 2025-05-18,23:50:39.000,138,11101596,-795,0,1747612238,12628.244033360003,91.60548822000419,54344.87388552 2025-05-18,23:50:40.000,138,11101558,-795,0,1747612239,12628.095834539992,91.56319344000076,54344.64331056001 2025-05-18,23:50:41.000,138,11101623,-795,0,1747612240,12628.055416679992,91.51384952999797,54344.64331056001 2025-05-18,23:50:42.000,138,11101604,-795,0,1747612241,12627.967844649997,91.47155475000181,54344.61536208001 2025-05-18,23:50:43.000,138,11101639,-795,0,1747612242,12627.920690480001,91.42221083999902,54344.39876136 2025-05-18,23:50:44.000,138,11101664,-795,0,1747612243,12627.887008929996,91.4081125800003,54344.552478000005 2025-05-18,23:50:45.000,138,11101666,-795,0,1747612244,12627.77922797,91.41516170999967,54344.53151664 2025-05-18,23:50:46.000,138,11101588,-795,0,1747612245,12627.69839225,91.37286693000351,54344.5175424 2025-05-18,23:50:47.000,138,11101626,-795,0,1747612246,12627.50977556999,91.35171953999816,54344.52452952001 2025-05-18,23:50:48.000,138,11101572,-795,0,1747612247,12627.442412469994,91.29532650000328,54344.503568160006 2025-05-18,23:50:49.000,138,11101637,-795,0,1747612248,12627.422203539994,91.33057215000008,54344.44767120001 2025-05-18,23:50:50.000,138,11101577,-795,0,1747612249,12627.300949959994,91.309424760002,54344.5874136 2025-05-18,23:50:51.000,138,11101657,-795,0,1747612250,12627.172960069998,91.42221083999902,54344.19613488 2025-05-18,23:50:52.000,138,11101593,-795,0,1747612251,12627.065179110003,91.37991606000287,54344.21010912001 2025-05-18,23:50:53.000,138,11101641,-795,0,1747612252,12627.044970180003,91.43630909999774,54344.266006080004 2025-05-18,23:50:54.000,138,11101537,-795,0,1747612253,12626.930452909997,91.41516170999967,54344.384787120005 2025-05-18,23:50:55.000,138,11101607,-795,0,1747612254,12626.829408259997,91.45040736000374,54344.3428644 2025-05-18,23:50:56.000,138,11101621,-795,0,1747612255,12626.667736819996,91.42925996999838,54344.18216064 2025-05-18,23:50:57.000,138,11101605,-795,0,1747612256,12626.593637409991,91.47155475000181,54344.16119928001 2025-05-18,23:50:58.000,138,11101643,-795,0,1747612257,12626.58016479,91.42925996999838,54344.1332508 2025-05-18,23:50:59.000,138,11101599,-795,0,1747612258,12626.526274309996,91.54909518000204,54343.96555992 2025-05-18,23:51:00.000,138,11101660,-795,0,1747612259,12626.39154810999,91.51384952999797,54343.91665008 2025-05-18,23:51:01.000,138,11101633,-795,0,1747612260,12626.283767149995,91.60548822000419,54343.77690768001 2025-05-18,23:51:02.000,138,11101609,-795,0,1747612261,12626.27029452999,91.60548822000419,54344.049405360005 2025-05-18,23:51:03.000,138,11101497,-795,0,1747612262,12626.27703084,91.61958648000291,54344.15421216 2025-05-18,23:51:04.000,138,11101670,-795,0,1747612263,12626.25008559999,91.64778300000035,54344.19613488 2025-05-18,23:51:05.000,138,11101621,-795,0,1747612264,12626.19619512,91.71122517000185,54344.07735384 2025-05-18,23:51:06.000,138,11101621,-795,0,1747612265,12626.081677849994,91.73942168999929,54343.9585728 2025-05-18,23:51:07.000,138,11101612,-795,0,1747612266,12626.054732609999,91.89450254999974,54343.73498496001 2025-05-18,23:51:08.000,138,11101608,-795,0,1747612267,12626.081677849994,91.9015516799991,54343.87472736001 2025-05-18,23:51:09.000,138,11101628,-795,0,1747612268,12626.027787369989,91.95089559000189,54343.930624320004 2025-05-18,23:51:10.000,138,11101534,-795,0,1747612269,12625.980633199993,92.00023950000468,54344.049405360005 2025-05-18,23:51:11.000,138,11101618,-795,0,1747612270,12625.839170689993,92.10597645000234,54343.832804640006 2025-05-18,23:51:12.000,138,11101633,-795,0,1747612271,12625.812225449998,92.16941862000385,54343.8887016 2025-05-18,23:51:13.000,138,11101655,-795,0,1747612272,12625.778543899993,92.23286078999809,54343.82581752001 2025-05-18,23:51:14.000,138,11101630,-795,0,1747612273,12625.758334969993,92.28220470000088,54343.82581752001 2025-05-18,23:51:15.000,138,11101600,-795,0,1747612274,12625.724653420002,92.36679426000046,54343.75594632001 2025-05-18,23:51:16.000,138,11101636,-795,0,1747612275,12625.643817700002,92.3949907799979,54343.68607512001 2025-05-18,23:51:17.000,138,11101594,-795,0,1747612276,12625.549509359997,92.4584329499994,54343.58126832 2025-05-18,23:51:18.000,138,11101576,-795,0,1747612277,12625.576454599992,92.47253120999812,54343.951585680006 2025-05-18,23:51:19.000,138,11101600,-795,0,1747612278,12625.495618879992,92.54302250999899,54343.832804640006 2025-05-18,23:51:20.000,138,11101638,-795,0,1747612279,12625.468673639996,92.5712190300037,54343.80485616001 2025-05-18,23:51:21.000,138,11101629,-795,0,1747612280,12625.31373850999,92.64171033000457,54343.63017816 2025-05-18,23:51:22.000,138,11101669,-795,0,1747612281,12625.25311171999,92.64171033000457,54343.4345388 2025-05-18,23:51:23.000,138,11101595,-795,0,1747612282,12625.25984803,92.65580859000329,54343.31575776 2025-05-18,23:51:24.000,138,11101644,-795,0,1747612283,12625.25311171999,92.66285772000265,54343.40659032 2025-05-18,23:51:25.000,138,11101622,-795,0,1747612284,12625.19248492999,92.7051524999988,54343.40659032 2025-05-18,23:51:26.000,138,11101579,-795,0,1747612285,12625.11164920999,92.66285772000265,54343.644152400004 2025-05-18,23:51:27.000,138,11101574,-795,0,1747612286,12625.05102241999,92.7192507600048,54343.51139712 2025-05-18,23:51:28.000,138,11101627,-795,0,1747612287,12624.896087289999,92.7192507600048,54343.33671912 2025-05-18,23:51:29.000,138,11101615,-795,0,1747612288,12624.815251569999,92.74039815000287,54343.37165472001 2025-05-18,23:51:30.000,138,11101593,-795,0,1747612289,12624.754624779998,92.71220162999816,54343.21793808 2025-05-18,23:51:31.000,138,11101570,-795,0,1747612290,12624.606425960003,92.76859467000031,54343.12710552 2025-05-18,23:51:32.000,138,11101609,-795,0,1747612291,12624.417809279992,92.79679118999775,54342.93146616 2025-05-18,23:51:33.000,138,11101613,-795,0,1747612292,12624.458227139992,92.77564379999967,54343.113131280006 2025-05-18,23:51:34.000,138,11101522,-795,0,1747612293,12624.377391419992,92.72629989000416,54343.32274488001 2025-05-18,23:51:35.000,138,11101558,-795,0,1747612294,12624.215719979991,92.73334902000352,54343.19697672 2025-05-18,23:51:36.000,138,11101622,-795,0,1747612295,12624.12141164,92.71220162999816,54343.05723432 2025-05-18,23:51:37.000,138,11101592,-795,0,1747612296,12624.07425746999,92.64875946000393,54343.01531160001 2025-05-18,23:51:38.000,138,11101632,-795,0,1747612297,12624.09446639999,92.69810336999944,54342.777749520006 2025-05-18,23:51:39.000,138,11101608,-795,0,1747612298,12624.04057592,92.78974205999839,54342.74281392 2025-05-18,23:51:40.000,138,11101602,-795,0,1747612299,12623.885640789995,92.88138075000461,54342.610058640006 2025-05-18,23:51:41.000,138,11101611,-795,0,1747612300,12623.602715769994,92.98006857000291,54342.50525184 2025-05-18,23:51:42.000,138,11101584,-795,0,1747612301,12623.434308019998,92.77564379999967,54342.72185256 2025-05-18,23:51:43.000,138,11101619,-795,0,1747612302,12623.366944920002,92.59941555000114,54342.74980104001 2025-05-18,23:51:44.000,138,11101627,-795,0,1747612303,12623.326527060002,92.40908904000389,54342.74980104001 2025-05-18,23:51:45.000,138,11101598,-795,0,1747612304,12623.319790749993,92.33154861000367,54342.6659556 2025-05-18,23:51:46.000,138,11101645,-795,0,1747612305,12623.279372889992,92.28220470000088,54342.28865112 2025-05-18,23:51:47.000,138,11101593,-795,0,1747612306,12623.212009789997,92.22581165999873,54342.281664 2025-05-18,23:51:48.000,138,11101620,-795,0,1747612307,12623.232218719997,92.20466427000065,54342.456342 2025-05-18,23:51:49.000,138,11101615,-795,0,1747612308,12623.198537169992,92.15532035999786,54342.58211016001 2025-05-18,23:51:50.000,138,11101577,-795,0,1747612309,12623.158119309992,92.13417296999978,54342.58211016001 2025-05-18,23:51:51.000,138,11101557,-795,0,1747612310,12622.98297525,92.16941862000385,54342.253715520004 2025-05-18,23:51:52.000,138,11101597,-795,0,1747612311,12623.016656799991,92.15532035999786,54342.26768976001 2025-05-18,23:51:53.000,138,11101581,-795,0,1747612312,12622.915612149991,92.14122209999914,54342.106986000006 2025-05-18,23:51:54.000,138,11101657,-795,0,1747612313,12622.868457979996,92.10597645000234,54342.086024640004 2025-05-18,23:51:55.000,138,11101559,-795,0,1747612314,12622.828040119995,92.1482712299985,54342.037114800005 2025-05-18,23:51:56.000,138,11101612,-795,0,1747612315,12622.76067702,92.09187819000363,54341.95326936 2025-05-18,23:51:57.000,138,11101629,-795,0,1747612316,12622.67310498999,92.07073079999827,54342.086024640004 2025-05-18,23:51:58.000,138,11101605,-795,0,1747612317,12622.6798413,92.02843602000212,54342.0021792 2025-05-18,23:51:59.000,138,11101586,-795,0,1747612318,12622.706786539995,92.09187819000363,54341.939295120006 2025-05-18,23:52:00.000,138,11101563,-795,0,1747612319,12622.75394070999,92.09892732000299,54341.939295120006 2025-05-18,23:52:01.000,138,11101631,-795,0,1747612320,12622.706786539995,92.20466427000065,54341.58993912 2025-05-18,23:52:02.000,138,11101618,-795,0,1747612321,12622.81456749999,92.23286078999809,54341.55500352001 2025-05-18,23:52:03.000,138,11101610,-795,0,1747612322,12622.86172167,92.35269600000174,54341.65981032 2025-05-18,23:52:04.000,138,11101619,-795,0,1747612323,12622.969502629996,92.40203991000453,54341.79256560001 2025-05-18,23:52:05.000,138,11101654,-795,0,1747612324,12622.98297525,92.5077768600022,54341.967243600004 2025-05-18,23:52:06.000,138,11101595,-795,0,1747612325,12623.003184180001,92.58531729000242,54341.95326936 2025-05-18,23:52:07.000,138,11101611,-795,0,1747612326,12622.976238939991,92.68400511000073,54341.79256560001 2025-05-18,23:52:08.000,138,11101583,-795,0,1747612327,12622.929084769996,92.76154554000095,54341.67378456001 2025-05-18,23:52:09.000,138,11101633,-795,0,1747612328,12622.976238939991,92.82498771000246,54341.534042160005 2025-05-18,23:52:10.000,138,11101673,-795,0,1747612329,12623.016656799991,92.83908597000118,54341.534042160005 2025-05-18,23:52:11.000,138,11101626,-795,0,1747612330,12623.016656799991,92.92367553000076,54341.5480164 2025-05-18,23:52:12.000,138,11101628,-795,0,1747612331,12623.057074659991,92.93777378999948,54341.5480164 2025-05-18,23:52:13.000,138,11101609,-795,0,1747612332,12623.084019900001,92.9518720499982,54341.84846256 2025-05-18,23:52:14.000,138,11101576,-795,0,1747612333,12623.030129419996,92.94482291999884,54341.84147544001 2025-05-18,23:52:15.000,138,11101584,-795,0,1747612334,12622.969502629996,92.94482291999884,54341.73666864 2025-05-18,23:52:16.000,138,11101593,-795,0,1747612335,12622.935821079991,92.93777378999948,54341.72968152 2025-05-18,23:52:17.000,138,11101630,-795,0,1747612336,12622.89540321999,92.97301944000355,54341.39429976 2025-05-18,23:52:18.000,138,11101609,-795,0,1747612337,12622.89540321999,92.95892118000484,54341.317441440005 2025-05-18,23:52:19.000,138,11101634,-795,0,1747612338,12622.915612149991,92.95892118000484,54341.47814520001 2025-05-18,23:52:20.000,138,11101635,-795,0,1747612339,12622.989711559996,92.94482291999884,54341.485132320006 2025-05-18,23:52:21.000,138,11101613,-795,0,1747612340,12622.94255739,92.9659703100042,54341.652823200006 2025-05-18,23:52:22.000,138,11101528,-795,0,1747612341,12622.8819306,92.9518720499982,54341.54102928 2025-05-18,23:52:23.000,138,11101566,-795,0,1747612342,12622.915612149991,92.9518720499982,54341.59692624001 2025-05-18,23:52:24.000,138,11101575,-795,0,1747612343,12622.935821079991,92.95892118000484,54341.603913360006 2025-05-18,23:52:25.000,138,11101615,-795,0,1747612344,12622.98297525,92.98711770000227,54341.31045432001 2025-05-18,23:52:26.000,138,11101581,-795,0,1747612345,12622.76067702,92.9659703100042,54340.646677920005 2025-05-18,23:52:27.000,138,11101651,-795,0,1747612346,12623.063810970001,92.98006857000291,54341.296480080004 2025-05-18,23:52:28.000,138,11101612,-795,0,1747612347,12623.171591929997,92.9659703100042,54341.40128688 2025-05-18,23:52:29.000,138,11101592,-795,0,1747612348,12623.151382999997,93.03646160999779,54341.47814520001 2025-05-18,23:52:30.000,138,11101634,-795,0,1747612349,12623.144646690002,93.01531421999971,54341.39429976 2025-05-18,23:52:31.000,138,11101640,-795,0,1747612350,12623.110965139997,93.0646581300025,54341.247570240004 2025-05-18,23:52:32.000,138,11101646,-795,0,1747612351,12623.185064550002,93.04351074000442,54341.247570240004 2025-05-18,23:52:33.000,138,11101609,-795,0,1747612352,12623.151382999997,93.07875639000122,54341.058918 2025-05-18,23:52:34.000,138,11101609,-795,0,1747612353,12623.366944920002,93.09285464999994,54341.14276344001 2025-05-18,23:52:35.000,138,11101594,-795,0,1747612354,12623.407362780003,93.13514943000337,54341.1637248 2025-05-18,23:52:36.000,138,11101626,-795,0,1747612355,12623.420835399993,93.0999037799993,54341.39429976 2025-05-18,23:52:37.000,138,11101609,-795,0,1747612356,12623.441044329993,93.12105117000465,54341.317441440005 2025-05-18,23:52:38.000,138,11101556,-795,0,1747612357,12623.501671119993,93.12105117000465,54341.464170960004 2025-05-18,23:52:39.000,138,11101641,-795,0,1747612358,12623.427571710003,93.13514943000337,54341.40128688 2025-05-18,23:52:40.000,138,11101607,-795,0,1747612359,12623.488198499988,93.14924769000208,54341.25455736 2025-05-18,23:52:41.000,138,11101651,-795,0,1747612360,12623.441044329993,93.14924769000208,54341.01699528 2025-05-18,23:52:42.000,138,11101594,-795,0,1747612361,12623.474725879998,93.12105117000465,54341.01699528 2025-05-18,23:52:43.000,138,11101649,-795,0,1747612362,12623.515143739998,93.17744420999952,54341.100840720006 2025-05-18,23:52:44.000,138,11101616,-795,0,1747612363,12623.602715769994,93.13514943000337,54341.42224824 2025-05-18,23:52:45.000,138,11101611,-795,0,1747612364,12623.582506839994,93.11400203999801,54341.42224824 2025-05-18,23:52:46.000,138,11101597,-795,0,1747612365,12623.555561599998,93.12105117000465,54341.415261120004 2025-05-18,23:52:47.000,138,11101582,-795,0,1747612366,12623.501671119993,93.12105117000465,54341.18468616 2025-05-18,23:52:48.000,138,11101578,-795,0,1747612367,12623.528616359989,93.17039508000016,54341.18468616 2025-05-18,23:52:49.000,138,11101627,-795,0,1747612368,12623.542088979993,93.20564073000423,54341.079879360004 2025-05-18,23:52:50.000,138,11101637,-795,0,1747612369,12623.528616359989,93.27613202999783,54340.97507256001 2025-05-18,23:52:51.000,138,11101636,-795,0,1747612370,12623.400626469993,93.31842681000126,54340.73052336 2025-05-18,23:52:52.000,138,11101638,-795,0,1747612371,12623.582506839994,93.34662332999869,54341.25455736 2025-05-18,23:52:53.000,138,11101640,-795,0,1747612372,12623.622924699994,93.38186898000276,54341.42224824 2025-05-18,23:52:54.000,138,11101610,-795,0,1747612373,12623.663342559994,93.4100655000002,54341.33840280001 2025-05-18,23:52:55.000,138,11101595,-795,0,1747612374,12623.670078869989,93.45236028000363,54341.28949296001 2025-05-18,23:52:56.000,138,11101660,-795,0,1747612375,12623.7576509,93.48055680000107,54341.06590512 2025-05-18,23:52:57.000,138,11101579,-795,0,1747612376,12623.73070565999,93.50170418999915,54340.85629152001 2025-05-18,23:52:58.000,138,11101597,-795,0,1747612377,12623.744178279994,93.49465505999979,54340.83533016001 2025-05-18,23:52:59.000,138,11101629,-795,0,1747612378,12623.784596139994,93.44531115000427,54340.9890468 2025-05-18,23:53:00.000,138,11101640,-795,0,1747612379,12623.905849719995,93.4100655000002,54341.247570240004 2025-05-18,23:53:01.000,138,11101605,-795,0,1747612380,12623.885640789995,93.35367245999805,54341.15673768 2025-05-18,23:53:02.000,138,11101544,-795,0,1747612381,12623.91932234,93.29023029000382,54341.08686648 2025-05-18,23:53:03.000,138,11101601,-795,0,1747612382,12623.9597402,93.25498463999975,54341.13577632 2025-05-18,23:53:04.000,138,11101640,-795,0,1747612383,12624.00015806,93.20564073000423,54340.89821424 2025-05-18,23:53:05.000,138,11101581,-795,0,1747612384,12623.99342174999,93.17744420999952,54340.8493044 2025-05-18,23:53:06.000,138,11101617,-795,0,1747612385,12623.91932234,93.13514943000337,54340.56981960001 2025-05-18,23:53:07.000,138,11101651,-795,0,1747612386,12623.97321281999,93.10695290999865,54340.71654912001 2025-05-18,23:53:08.000,138,11101639,-795,0,1747612387,12624.047312229995,93.02941247999843,54341.079879360004 2025-05-18,23:53:09.000,138,11101609,-795,0,1747612388,12624.04057592,92.98711770000227,54341.100840720006 2025-05-18,23:53:10.000,138,11101576,-795,0,1747612389,12624.04057592,92.9518720499982,54341.06590512 2025-05-18,23:53:11.000,138,11101605,-795,0,1747612390,12623.95300388999,92.90957727000205,54340.83533016001 2025-05-18,23:53:12.000,138,11101604,-795,0,1747612391,12624.01363067999,92.88138075000461,54340.646677920005 2025-05-18,23:53:13.000,138,11101633,-795,0,1747612392,12623.99342174999,92.82498771000246,54340.70257488 2025-05-18,23:53:14.000,138,11101607,-795,0,1747612393,12624.00015806,92.82498771000246,54340.625716560004 2025-05-18,23:53:15.000,138,11101613,-795,0,1747612394,12624.04057592,92.8179385800031,54340.709562 2025-05-18,23:53:16.000,138,11101616,-795,0,1747612395,12624.01363067999,92.82498771000246,54340.90520136001 2025-05-18,23:53:17.000,138,11101642,-795,0,1747612396,12624.03383960999,92.7544964100016,54340.87725288 2025-05-18,23:53:18.000,138,11101586,-795,0,1747612397,12624.087730089996,92.77564379999967,54340.95411120001 2025-05-18,23:53:19.000,138,11101632,-795,0,1747612398,12624.05404853999,92.7051524999988,54340.933149840006 2025-05-18,23:53:20.000,138,11101617,-795,0,1747612399,12624.01363067999,92.76154554000095,54340.68860064001 2025-05-18,23:53:21.000,138,11101619,-795,0,1747612400,12623.97994913,92.7051524999988,54340.6047552 2025-05-18,23:53:22.000,138,11101610,-795,0,1747612401,12623.885640789995,92.67695598000137,54340.54885824001 2025-05-18,23:53:23.000,138,11101623,-795,0,1747612402,12623.91932234,92.64171033000457,54340.576806720004 2025-05-18,23:53:24.000,138,11101611,-795,0,1747612403,12623.91932234,92.62056293999922,54340.94013696 2025-05-18,23:53:25.000,138,11101631,-795,0,1747612404,12623.89911341,92.51482599000155,54340.863278640005 2025-05-18,23:53:26.000,138,11101561,-795,0,1747612405,12623.81154137999,92.50072773000284,54340.863278640005 2025-05-18,23:53:27.000,138,11101587,-795,0,1747612406,12623.744178279994,92.4584329499994,54340.71654912001 2025-05-18,23:53:28.000,138,11101572,-795,0,1747612407,12623.717233039999,92.40908904000389,54340.51392264 2025-05-18,23:53:29.000,138,11101641,-795,0,1747612408,12623.697024109999,92.40203991000453,54340.534884 2025-05-18,23:53:30.000,138,11101620,-795,0,1747612409,12623.643133629994,92.40908904000389,54340.541871119996 2025-05-18,23:53:31.000,138,11101626,-795,0,1747612410,12623.562297909994,92.3949907799979,54340.4650128 2025-05-18,23:53:32.000,138,11101630,-795,0,1747612411,12623.602715769994,92.31745034999767,54340.66763928001 2025-05-18,23:53:33.000,138,11101641,-795,0,1747612412,12623.663342559994,92.31040121999831,54340.73052336 2025-05-18,23:53:34.000,138,11101614,-795,0,1747612413,12623.589243149989,92.27515557000152,54340.38116736001 2025-05-18,23:53:35.000,138,11101558,-795,0,1747612414,12623.676815179999,92.33859774000302,54340.66763928001 2025-05-18,23:53:36.000,138,11101615,-795,0,1747612415,12623.656606249999,92.3597451300011,54340.27636056 2025-05-18,23:53:37.000,138,11101619,-795,0,1747612416,12623.697024109999,92.37384338999982,54340.31828328 2025-05-18,23:53:38.000,138,11101589,-795,0,1747612417,12623.804805069994,92.38794164999854,54340.3951416 2025-05-18,23:53:39.000,138,11101639,-795,0,1747612418,12623.81154137999,92.38089251999918,54340.597768080006 2025-05-18,23:53:40.000,138,11101618,-795,0,1747612419,12623.804805069994,92.40203991000453,54340.56283248 2025-05-18,23:53:41.000,138,11101647,-795,0,1747612420,12623.717233039999,92.41613817000325,54340.35321888001 2025-05-18,23:53:42.000,138,11101528,-795,0,1747612421,12623.83848662,92.46548207999876,54340.6047552 2025-05-18,23:53:43.000,138,11101550,-795,0,1747612422,12623.91932234,92.51482599000155,54340.576806720004 2025-05-18,23:53:44.000,138,11101605,-795,0,1747612423,12623.9597402,92.46548207999876,54340.40212872001 2025-05-18,23:53:45.000,138,11101607,-795,0,1747612424,12623.946267579995,92.41613817000325,54340.42309008001 2025-05-18,23:53:46.000,138,11101585,-795,0,1747612425,12623.825013999995,92.3597451300011,54340.3252704 2025-05-18,23:53:47.000,138,11101591,-795,0,1747612426,12623.73070565999,92.33154861000367,54340.55584536 2025-05-18,23:53:48.000,138,11101642,-795,0,1747612427,12623.737441969999,92.3244994800043,54340.814368800005 2025-05-18,23:53:49.000,138,11101633,-795,0,1747612428,12623.616188389999,92.28220470000088,54340.7794332 2025-05-18,23:53:50.000,138,11101561,-795,0,1747612429,12623.521880049993,92.2610573100028,54340.80039456 2025-05-18,23:53:51.000,138,11101631,-795,0,1747612430,12623.265900270002,92.23990992000472,54340.38116736001 2025-05-18,23:53:52.000,138,11101614,-795,0,1747612431,12623.218746099992,92.2610573100028,54340.38116736001 2025-05-18,23:53:53.000,138,11101637,-795,0,1747612432,12623.084019900001,92.26810644000216,54340.3951416 2025-05-18,23:53:54.000,138,11101596,-795,0,1747612433,12622.989711559996,92.28220470000088,54340.430077200006 2025-05-18,23:53:55.000,138,11101641,-795,0,1747612434,12622.92234846,92.2963029599996,54340.68161352 2025-05-18,23:53:56.000,138,11101647,-795,0,1747612435,12622.82130381,92.33154861000367,54340.63270368 2025-05-18,23:53:57.000,138,11101582,-795,0,1747612436,12622.69331391999,92.3244994800043,54340.597768080006 2025-05-18,23:53:58.000,138,11101555,-795,0,1747612437,12622.65963237,92.31745034999767,54340.6746264 2025-05-18,23:53:59.000,138,11101592,-795,0,1747612438,12622.585532959994,92.38794164999854,54340.409115840004 2025-05-18,23:54:00.000,138,11101619,-795,0,1747612439,12622.53164247999,92.43023643000197,54340.33225752001 2025-05-18,23:54:01.000,138,11101615,-795,0,1747612440,12622.356498419998,92.52187512000091,54340.1505924 2025-05-18,23:54:02.000,138,11101601,-795,0,1747612441,12622.376707349998,92.52892425000027,54340.30430904001 2025-05-18,23:54:03.000,138,11101611,-795,0,1747612442,12622.289135319988,92.54302250999899,54340.36719312 2025-05-18,23:54:04.000,138,11101610,-795,0,1747612443,12622.396916279999,92.55007163999835,54340.6047552 2025-05-18,23:54:05.000,138,11101658,-795,0,1747612444,12622.363234729994,92.6064646800005,54340.61174232 2025-05-18,23:54:06.000,138,11101619,-795,0,1747612445,12622.349762109989,92.59941555000114,54340.527896880005 2025-05-18,23:54:07.000,138,11101530,-795,0,1747612446,12622.248717459988,92.66285772000265,54340.26937344 2025-05-18,23:54:08.000,138,11101572,-795,0,1747612447,12622.215035909998,92.63466119999794,54340.262386320006 2025-05-18,23:54:09.000,138,11101632,-795,0,1747612448,12622.208299600003,92.66990685000201,54340.262386320006 2025-05-18,23:54:10.000,138,11101618,-795,0,1747612449,12622.053364469997,92.66285772000265,54340.04578560001 2025-05-18,23:54:11.000,138,11101638,-795,0,1747612450,12622.033155539997,92.7192507600048,54340.41610296 2025-05-18,23:54:12.000,138,11101634,-795,0,1747612451,12622.060100779992,92.69810336999944,54340.38815448 2025-05-18,23:54:13.000,138,11101602,-795,0,1747612452,12622.019682919992,92.74039815000287,54340.52090976001 2025-05-18,23:54:14.000,138,11101581,-795,0,1747612453,12622.019682919992,92.72629989000416,54340.47199992001 2025-05-18,23:54:15.000,138,11101648,-795,0,1747612454,12621.932110889997,92.83203684000182,54340.17854088 2025-05-18,23:54:16.000,138,11101623,-795,0,1747612455,12621.911901959997,92.80384032000438,54340.10168256 2025-05-18,23:54:17.000,138,11101627,-795,0,1747612456,12621.878220409992,92.87433161999797,54340.0807212 2025-05-18,23:54:18.000,138,11101621,-795,0,1747612457,12621.898429339992,92.82498771000246,54340.35321888001 2025-05-18,23:54:19.000,138,11101654,-795,0,1747612458,12621.932110889997,92.88842988000397,54340.47199992001 2025-05-18,23:54:20.000,138,11101618,-795,0,1747612459,12621.918638269992,92.87433161999797,54340.48597416 2025-05-18,23:54:21.000,138,11101630,-795,0,1747612460,12621.864747790001,92.92367553000076,54340.23443784001 2025-05-18,23:54:22.000,138,11101628,-795,0,1747612461,12621.952319819997,92.87433161999797,54340.409115840004 2025-05-18,23:54:23.000,138,11101615,-795,0,1747612462,12621.945583510002,92.88842988000397,54340.25539920001 2025-05-18,23:54:24.000,138,11101599,-795,0,1747612463,12621.959056129992,92.84613510000054,54340.192515120005 2025-05-18,23:54:25.000,138,11101597,-795,0,1747612464,12621.972528749997,92.88842988000397,54340.15757952 2025-05-18,23:54:26.000,138,11101596,-795,0,1747612465,12621.918638269992,92.8179385800031,54340.12264392 2025-05-18,23:54:27.000,138,11101600,-795,0,1747612466,12621.871484099996,92.82498771000246,54340.30430904001 2025-05-18,23:54:28.000,138,11101639,-795,0,1747612467,12621.945583510002,92.76859467000031,54340.45802568 2025-05-18,23:54:29.000,138,11101578,-795,0,1747612468,12621.932110889997,92.71220162999816,54340.52090976001 2025-05-18,23:54:30.000,138,11101622,-795,0,1747612469,12621.925374580002,92.73334902000352,54340.3252704 2025-05-18,23:54:31.000,138,11101594,-795,0,1747612470,12621.76370314,92.64171033000457,54340.024824240005 2025-05-18,23:54:32.000,138,11101611,-795,0,1747612471,12621.824329930001,92.6064646800005,54340.04578560001 2025-05-18,23:54:33.000,138,11101625,-795,0,1747612472,12621.831066239996,92.55007163999835,54340.024824240005 2025-05-18,23:54:34.000,138,11101606,-795,0,1747612473,12621.817593619991,92.49367860000348,54340.360206000005 2025-05-18,23:54:35.000,138,11101629,-795,0,1747612474,12621.669394799996,92.55712076999771,54340.22745072 2025-05-18,23:54:36.000,138,11101617,-795,0,1747612475,12621.68286742,92.52892425000027,54340.24841208 2025-05-18,23:54:37.000,138,11101603,-795,0,1747612476,12621.68286742,92.62056293999922,54340.22745072 2025-05-18,23:54:38.000,138,11101610,-795,0,1747612477,12621.69634003999,92.66990685000201,54340.024824240005 2025-05-18,23:54:39.000,138,11101595,-795,0,1747612478,12621.70307635,92.76154554000095,54340.08770832001 2025-05-18,23:54:40.000,138,11101644,-795,0,1747612479,12621.804121000001,92.76154554000095,54340.038798479996 2025-05-18,23:54:41.000,138,11101640,-795,0,1747612480,12621.810857309996,92.84613510000054,54340.01783712001 2025-05-18,23:54:42.000,138,11101636,-715,0,1747612481,12621.851275169996,92.87433161999797,54340.22745072 2025-05-18,23:54:43.000,138,11101606,-795,0,1747612482,12621.884956720001,92.97301944000355,54340.24841208 2025-05-18,23:54:44.000,138,11101625,-795,0,1747612483,12622.006210300002,92.98711770000227,54340.41610296 2025-05-18,23:54:45.000,138,11101608,-795,0,1747612484,12622.073573399997,93.00826509000035,54340.33924464 2025-05-18,23:54:46.000,138,11101657,-795,0,1747612485,12622.188090670003,93.02941247999843,54340.12963104 2025-05-18,23:54:47.000,138,11101602,-795,0,1747612486,12622.161145429993,93.01531421999971,54339.927004560006 2025-05-18,23:54:48.000,138,11101622,-795,0,1747612487,12622.282399009993,93.00121596000099,54340.03181136 2025-05-18,23:54:49.000,138,11101613,-795,0,1747612488,12622.329553179989,92.99416683000163,54340.073734080004 2025-05-18,23:54:50.000,138,11101613,-795,0,1747612489,12622.363234729994,92.88842988000397,54340.29732192 2025-05-18,23:54:51.000,138,11101606,-795,0,1747612490,12622.369971039989,92.87433161999797,54340.22745072 2025-05-18,23:54:52.000,138,11101599,-795,0,1747612491,12622.457543069999,92.81088945000374,54340.3252704 2025-05-18,23:54:53.000,138,11101640,-795,0,1747612492,12622.545115099994,92.79679118999775,54340.38116736001 2025-05-18,23:54:54.000,138,11101592,-795,0,1747612493,12622.59226926999,92.73334902000352,54340.12264392 2025-05-18,23:54:55.000,138,11101581,-795,0,1747612494,12622.55185140999,92.76859467000031,54340.10866968 2025-05-18,23:54:56.000,138,11101632,-795,0,1747612495,12622.55185140999,92.7192507600048,54339.98290152 2025-05-18,23:54:57.000,138,11101608,-795,0,1747612496,12622.55185140999,92.7051524999988,54339.836172 2025-05-18,23:54:58.000,138,11101652,-795,0,1747612497,12622.706786539995,92.68400511000073,54340.34623176 2025-05-18,23:54:59.000,138,11101608,-795,0,1747612498,12622.726995469995,92.68400511000073,54340.47199992001 2025-05-18,23:55:00.000,138,11101594,-795,0,1747612499,12622.75394070999,92.66990685000201,54340.36719312 2025-05-18,23:55:01.000,138,11101625,-795,0,1747612500,12622.76067702,92.7051524999988,54340.409115840004 2025-05-18,23:55:02.000,138,11101574,-795,0,1747612501,12622.83477642999,92.74744728000223,54340.06674696001 2025-05-18,23:55:03.000,138,11101579,-795,0,1747612502,12622.8819306,92.77564379999967,54340.2204636 2025-05-18,23:55:04.000,138,11101608,-795,0,1747612503,12622.90213953,92.83908597000118,54340.192515120005 2025-05-18,23:55:05.000,138,11101618,-795,0,1747612504,12622.929084769996,92.90252814000269,54340.19950224 2025-05-18,23:55:06.000,138,11101590,-795,0,1747612505,12622.915612149991,92.90957727000205,54340.311296160005 2025-05-18,23:55:07.000,138,11101647,-795,0,1747612506,12622.949293699996,92.9518720499982,54340.38815448 2025-05-18,23:55:08.000,138,11101656,-795,0,1747612507,12623.023393110001,92.98006857000291,54340.48597416 2025-05-18,23:55:09.000,138,11101623,-795,0,1747612508,12622.976238939991,92.99416683000163,54340.478987040005 2025-05-18,23:55:10.000,138,11101634,-795,0,1747612509,12623.077283589992,93.02941247999843,54340.24841208 2025-05-18,23:55:11.000,138,11101635,-795,0,1747612510,12622.935821079991,93.0646581300025,54340.05277272 2025-05-18,23:55:12.000,138,11101609,-795,0,1747612511,12623.003184180001,93.0646581300025,54340.05277272 2025-05-18,23:55:13.000,138,11101608,-795,0,1747612512,12623.009920489996,93.0646581300025,54340.04578560001 2025-05-18,23:55:14.000,138,11101586,-795,0,1747612513,12623.090756209996,93.03646160999779,54340.311296160005 2025-05-18,23:55:15.000,138,11101608,-795,0,1747612514,12623.090756209996,93.0646581300025,54340.38815448 2025-05-18,23:55:16.000,138,11101639,-795,0,1747612515,12623.110965139997,92.99416683000163,54340.36719312 2025-05-18,23:55:17.000,138,11101621,-795,0,1747612516,12623.117701449992,92.99416683000163,54340.2903348 2025-05-18,23:55:18.000,138,11101577,-795,0,1747612517,12623.131174069997,93.01531421999971,54339.98988864 2025-05-18,23:55:19.000,138,11101620,-795,0,1747612518,12623.178328239992,92.99416683000163,54340.17854088 2025-05-18,23:55:20.000,138,11101623,-795,0,1747612519,12623.245691340002,92.97301944000355,54340.12264392 2025-05-18,23:55:21.000,138,11101619,-795,0,1747612520,12623.252427649997,92.9659703100042,54340.05975984 2025-05-18,23:55:22.000,138,11101593,-795,0,1747612521,12623.238955029992,92.92367553000076,54340.206489359996 2025-05-18,23:55:23.000,138,11101597,-795,0,1747612522,12623.279372889992,92.9659703100042,54340.19950224 2025-05-18,23:55:24.000,138,11101598,-795,0,1747612523,12623.339999679993,92.9166264000014,54340.12963104 2025-05-18,23:55:25.000,138,11101611,-795,0,1747612524,12623.481462189993,92.90252814000269,54340.27636056 2025-05-18,23:55:26.000,138,11101609,-795,0,1747612525,12623.521880049993,92.93777378999948,54339.99687576001 2025-05-18,23:55:27.000,138,11101560,-795,0,1747612526,12623.569034219989,92.98006857000291,54339.88508184 2025-05-18,23:55:28.000,138,11101606,-795,0,1747612527,12623.569034219989,93.01531421999971,54339.73136520001 2025-05-18,23:55:29.000,138,11101570,-795,0,1747612528,12623.595979459998,93.03646160999779,54339.6964296 2025-05-18,23:55:30.000,138,11101593,-795,0,1747612529,12623.7576509,93.07875639000122,54339.98290152 2025-05-18,23:55:31.000,138,11101613,-795,0,1747612530,12623.804805069994,93.25498463999975,54339.84315912 2025-05-18,23:55:32.000,138,11101630,-795,0,1747612531,12623.89237709999,93.43121288999828,54339.906043200004 2025-05-18,23:55:33.000,138,11101592,-795,0,1747612532,12623.91932234,93.54399897000258,54339.98290152 2025-05-18,23:55:34.000,138,11101644,-795,0,1747612533,12623.926058649995,93.62858853000216,54339.78726216 2025-05-18,23:55:35.000,138,11101594,-795,0,1747612534,12623.81154137999,93.64268679000088,54339.759313680006 2025-05-18,23:55:36.000,138,11101629,-795,0,1747612535,12623.562297909994,93.69907983000303,54339.65450688 2025-05-18,23:55:37.000,138,11101620,-795,0,1747612536,12623.595979459998,93.74137460999918,54339.738352320004 2025-05-18,23:55:38.000,138,11101618,-795,0,1747612537,12623.569034219989,93.7202272200011,54340.04578560001 2025-05-18,23:55:39.000,138,11101651,-795,0,1747612538,12623.595979459998,93.7202272200011,54340.10168256 2025-05-18,23:55:40.000,138,11101640,-795,0,1747612539,12623.488198499988,93.74137460999918,54340.03181136 2025-05-18,23:55:41.000,138,11101601,-795,0,1747612540,12623.373681229998,93.70612896000239,54339.836172 2025-05-18,23:55:42.000,138,11101591,-795,0,1747612541,12623.400626469993,93.69907983000303,54339.82219776 2025-05-18,23:55:43.000,138,11101612,-795,0,1747612542,12623.360208609993,93.62858853000216,54339.808223520005 2025-05-18,23:55:44.000,138,11101602,-795,0,1747612543,12623.272636579997,93.58629374999873,54339.84315912 2025-05-18,23:55:45.000,138,11101637,-795,0,1747612544,12623.252427649997,93.52990071000386,54339.96892728001 2025-05-18,23:55:46.000,138,11101625,-795,0,1747612545,12623.178328239992,93.41711462999956,54339.9409788 2025-05-18,23:55:47.000,138,11101633,-795,0,1747612546,12623.117701449992,93.35367245999805,54339.96194016 2025-05-18,23:55:48.000,138,11101632,-795,0,1747612547,12623.171591929997,93.30432855000254,54340.073734080004 2025-05-18,23:55:49.000,138,11101636,-795,0,1747612548,12623.137910379992,93.21973899000295,54340.094695440006 2025-05-18,23:55:50.000,138,11101553,-795,0,1747612549,12623.090756209996,93.19154246999824,54339.89206896 2025-05-18,23:55:51.000,138,11101566,-795,0,1747612550,12622.929084769996,93.15629682000144,54339.64751976 2025-05-18,23:55:52.000,138,11101655,-795,0,1747612551,12622.92234846,93.0999037799993,54339.65450688 2025-05-18,23:55:53.000,138,11101634,-795,0,1747612552,12622.83477642999,93.01531421999971,54339.87809472001 2025-05-18,23:55:54.000,138,11101623,-795,0,1747612553,12622.82130381,93.00121596000099,54340.01085 2025-05-18,23:55:55.000,138,11101627,-795,0,1747612554,12622.89540321999,93.00826509000035,54340.01085 2025-05-18,23:55:56.000,138,11101621,-795,0,1747612555,12622.82130381,92.98711770000227,54339.98290152 2025-05-18,23:55:57.000,138,11101598,-795,0,1747612556,12622.80109488,93.00121596000099,54339.82918488001 2025-05-18,23:55:58.000,138,11101574,-795,0,1747612557,12622.79435856999,92.97301944000355,54339.75232656001 2025-05-18,23:55:59.000,138,11101534,-795,0,1747612558,12622.77414963999,92.94482291999884,54339.73136520001 2025-05-18,23:56:00.000,138,11101624,-795,0,1747612559,12622.77414963999,93.00121596000099,54339.71040384001 2025-05-18,23:56:01.000,138,11101636,-795,0,1747612560,12622.73373177999,93.00121596000099,54339.857133360005 2025-05-18,23:56:02.000,138,11101622,-795,0,1747612561,12622.747204399995,93.04351074000442,54339.85014624001 2025-05-18,23:56:03.000,138,11101637,-795,0,1747612562,12622.767413329995,93.03646160999779,54339.836172 2025-05-18,23:56:04.000,138,11101603,-795,0,1747612563,12622.78088595,93.10695290999865,54339.78726216 2025-05-18,23:56:05.000,138,11101644,-795,0,1747612564,12622.87519428999,93.14924769000208,54339.82918488001 2025-05-18,23:56:06.000,138,11101605,-795,0,1747612565,12622.90213953,93.2620337699991,54339.61957128 2025-05-18,23:56:07.000,138,11101641,-795,0,1747612566,12622.989711559996,93.3748198500034,54339.591622800006 2025-05-18,23:56:08.000,138,11101627,-795,0,1747612567,12622.976238939991,93.40301637000084,54339.45886752 2025-05-18,23:56:09.000,138,11101605,-795,0,1747612568,12622.949293699996,93.41711462999956,54339.67546824 2025-05-18,23:56:10.000,138,11101601,-795,0,1747612569,12623.009920489996,93.45940941000299,54339.88508184 2025-05-18,23:56:11.000,138,11101585,-795,0,1747612570,12622.949293699996,93.51580244999786,54339.7663008 2025-05-18,23:56:12.000,138,11101636,-795,0,1747612571,12622.956030009991,93.57219549000001,54339.808223520005 2025-05-18,23:56:13.000,138,11101636,-795,0,1747612572,12622.98297525,93.62858853000216,54339.6964296 2025-05-18,23:56:14.000,138,11101586,-795,0,1747612573,12623.003184180001,93.67793243999768,54339.68245536001 2025-05-18,23:56:15.000,138,11101638,-795,0,1747612574,12622.915612149991,93.64268679000088,54339.5566872 2025-05-18,23:56:16.000,138,11101653,-795,0,1747612575,12622.75394070999,93.6215394000028,54339.45886752 2025-05-18,23:56:17.000,138,11101640,-795,0,1747612576,12622.73373177999,93.58629374999873,54339.63354552001 2025-05-18,23:56:18.000,138,11101626,-795,0,1747612577,12622.70005023,93.57924461999937,54339.73136520001 2025-05-18,23:56:19.000,138,11101674,-795,0,1747612578,12622.76067702,93.5580972300013,54339.89905608001 2025-05-18,23:56:20.000,138,11101611,-795,0,1747612579,12622.77414963999,93.54399897000258,54339.89206896 2025-05-18,23:56:21.000,138,11101626,-795,0,1747612580,12622.726995469995,93.57924461999937,54339.56367432001 2025-05-18,23:56:22.000,138,11101578,-795,0,1747612581,12622.69331391999,93.5228515800045,54339.591622800006 2025-05-18,23:56:23.000,138,11101537,-795,0,1747612582,12622.69331391999,93.5087533199985,54339.60559704 2025-05-18,23:56:24.000,138,11101576,-795,0,1747612583,12622.63268712999,93.48760593000043,54339.6265584 2025-05-18,23:56:25.000,138,11101633,-795,0,1747612584,12622.57206033999,93.43121288999828,54339.81521064 2025-05-18,23:56:26.000,138,11101626,-795,0,1747612585,12622.477751999999,93.40301637000084,54339.738352320004 2025-05-18,23:56:27.000,138,11101623,-795,0,1747612586,12622.457543069999,93.40301637000084,54339.74533944 2025-05-18,23:56:28.000,138,11101621,-795,0,1747612587,12622.464279379994,93.3748198500034,54339.88508184 2025-05-18,23:56:29.000,138,11101652,-795,0,1747612588,12622.410388899989,93.36777072000405,54339.640532640005 2025-05-18,23:56:30.000,138,11101521,-795,0,1747612589,12622.369971039989,93.33252506999997,54339.68245536001 2025-05-18,23:56:31.000,138,11101598,-795,0,1747612590,12622.201563289993,93.35367245999805,54339.354060720005 2025-05-18,23:56:32.000,138,11101649,-795,0,1747612591,12622.181354359993,93.26908289999847,54339.45886752 2025-05-18,23:56:33.000,138,11101608,-795,0,1747612592,12622.154409119998,93.21973899000295,54339.6964296 2025-05-18,23:56:34.000,138,11101596,-795,0,1747612593,12622.107254950002,93.1633459500008,54339.77328792 2025-05-18,23:56:35.000,138,11101572,-795,0,1747612594,12622.087046020002,93.17039508000016,54339.759313680006 2025-05-18,23:56:36.000,138,11101619,-795,0,1747612595,12621.986001370002,93.13514943000337,54339.6964296 2025-05-18,23:56:37.000,138,11101602,-795,0,1747612596,12621.851275169996,93.14924769000208,54339.14444712 2025-05-18,23:56:38.000,138,11101573,-795,0,1747612597,12621.905165650001,93.13514943000337,54339.43091904 2025-05-18,23:56:39.000,138,11101596,-795,0,1747612598,12621.945583510002,93.13514943000337,54339.37502208001 2025-05-18,23:56:40.000,138,11101594,-795,0,1747612599,12621.878220409992,93.10695290999865,54339.368034959996 2025-05-18,23:56:41.000,138,11101639,-795,0,1747612600,12621.844538860001,93.12105117000465,54339.46585464001 2025-05-18,23:56:42.000,138,11101613,-795,0,1747612601,12621.790648379996,93.09285464999994,54339.47982888 2025-05-18,23:56:43.000,138,11101633,-795,0,1747612602,12621.817593619991,93.08580552000058,54339.41694480001 2025-05-18,23:56:44.000,138,11101601,-795,0,1747612603,12621.777175759991,93.07170726000186,54339.50777736 2025-05-18,23:56:45.000,138,11101601,-795,0,1747612604,12621.790648379996,93.08580552000058,54339.26322816 2025-05-18,23:56:46.000,138,11101539,-795,0,1747612605,12621.716548969991,93.10695290999865,54339.22829256001 2025-05-18,23:56:47.000,138,11101636,-795,0,1747612606,12621.527932289995,93.07170726000186,54339.00470472 2025-05-18,23:56:48.000,138,11101570,-795,0,1747612607,12621.568350149995,93.07170726000186,54339.29117664 2025-05-18,23:56:49.000,138,11101618,-795,0,1747612608,12621.53466859999,93.0646581300025,54339.37502208001 2025-05-18,23:56:50.000,138,11101588,-795,0,1747612609,12621.50098705,92.98006857000291,54339.312138 2025-05-18,23:56:51.000,138,11101604,-795,0,1747612610,12621.3999424,92.99416683000163,54339.200344079996 2025-05-18,23:56:52.000,138,11101603,-795,0,1747612611,12621.406678709995,92.92367553000076,54339.186369840005 2025-05-18,23:56:53.000,138,11101600,-795,0,1747612612,12621.366260849994,92.9518720499982,54339.08156304001 2025-05-18,23:56:54.000,138,11101572,-795,0,1747612613,12621.29216143999,92.92367553000076,54339.03964032001 2025-05-18,23:56:55.000,138,11101571,-795,0,1747612614,12621.245007269994,92.94482291999884,54338.920859280006 2025-05-18,23:56:56.000,138,11101562,-795,0,1747612615,12621.083335829993,92.9166264000014,54338.95579488 2025-05-18,23:56:57.000,138,11101661,-795,0,1747612616,12621.096808449998,92.92367553000076,54339.00470472 2025-05-18,23:56:58.000,138,11101601,-795,0,1747612617,12621.022709039993,92.89547901000333,54339.067588800004 2025-05-18,23:56:59.000,138,11101601,-795,0,1747612618,12620.989027490003,92.9166264000014,54338.9278464 2025-05-18,23:57:00.000,138,11101627,-795,0,1747612619,12621.042917969993,92.95892118000484,54338.9278464 2025-05-18,23:57:01.000,138,11101624,-795,0,1747612620,12620.935137009998,92.93777378999948,54338.62740024001 2025-05-18,23:57:02.000,138,11101541,-795,0,1747612621,12620.901455459993,92.99416683000163,54338.788104 2025-05-18,23:57:03.000,138,11101531,-795,0,1747612622,12620.901455459993,93.02941247999843,54338.77412976001 2025-05-18,23:57:04.000,138,11101606,-795,0,1747612623,12620.901455459993,93.02236334999907,54338.97675624 2025-05-18,23:57:05.000,138,11101612,-795,0,1747612624,12620.847564980002,93.09285464999994,54338.99073048001 2025-05-18,23:57:06.000,138,11101602,-795,0,1747612625,12620.786938190002,93.08580552000058,54338.84400096001 2025-05-18,23:57:07.000,138,11101590,-795,0,1747612626,12620.786938190002,93.12810030000401,54338.8579752 2025-05-18,23:57:08.000,138,11101594,-795,0,1747612627,12620.834092359997,93.13514943000337,54338.76714264 2025-05-18,23:57:09.000,138,11101606,-795,0,1747612628,12620.786938190002,93.18449333999888,54338.76714264 2025-05-18,23:57:10.000,138,11101554,-795,0,1747612629,12620.753256639997,93.21973899000295,54338.788104 2025-05-18,23:57:11.000,138,11101559,-795,0,1747612630,12620.598321509991,93.2620337699991,54338.52958056001 2025-05-18,23:57:12.000,138,11101584,-795,0,1747612631,12620.638739369992,93.23383725000167,54338.81605248 2025-05-18,23:57:13.000,138,11101618,-795,0,1747612632,12620.578112579991,93.29727942000318,54338.76714264 2025-05-18,23:57:14.000,138,11101665,-795,0,1747612633,12620.564639960001,93.2620337699991,54338.93483352 2025-05-18,23:57:15.000,138,11101629,-795,0,1747612634,12620.517485789991,93.31842681000126,54338.89291080001 2025-05-18,23:57:16.000,138,11101618,-795,0,1747612635,12620.45685899999,93.24793551000039,54338.59246464 2025-05-18,23:57:17.000,138,11101582,-795,0,1747612636,12620.37602327999,93.32547594000062,54338.55752904001 2025-05-18,23:57:18.000,138,11101565,-795,0,1747612637,12620.35581434999,93.29023029000382,54338.66932296 2025-05-18,23:57:19.000,138,11101594,-795,0,1747612638,12620.227824459995,93.29023029000382,54338.57849040001 2025-05-18,23:57:20.000,138,11101620,-795,0,1747612639,12620.22108815,93.27613202999783,54338.76015552 2025-05-18,23:57:21.000,138,11101611,-795,0,1747612640,12620.05268039999,93.32547594000062,54338.6483616 2025-05-18,23:57:22.000,138,11101611,-795,0,1747612641,12619.998789919999,93.3113776800019,54338.60643888001 2025-05-18,23:57:23.000,138,11101576,-795,0,1747612642,12619.924690509994,93.36777072000405,54338.585477520006 2025-05-18,23:57:24.000,138,11101588,-795,0,1747612643,12619.998789919999,93.3748198500034,54338.585477520006 2025-05-18,23:57:25.000,138,11101614,-795,0,1747612644,12619.911217889989,93.40301637000084,54338.53656768001 2025-05-18,23:57:26.000,138,11101619,-795,0,1747612645,12619.816909549998,93.36072159000469,54338.52958056001 2025-05-18,23:57:27.000,138,11101595,-795,0,1747612646,12619.635029179997,93.34662332999869,54338.38983816001 2025-05-18,23:57:28.000,138,11101595,-795,0,1747612647,12619.628292870002,93.33957419999933,54338.59246464 2025-05-18,23:57:29.000,138,11101616,-795,0,1747612648,12619.527248220002,93.3748198500034,54338.64137448 2025-05-18,23:57:30.000,138,11101596,-795,0,1747612649,12619.473357739997,93.30432855000254,54338.6483616 2025-05-18,23:57:31.000,138,11101660,-795,0,1747612650,12619.278004749991,93.34662332999869,54338.52958056001 2025-05-18,23:57:32.000,138,11101595,-795,0,1747612651,12619.318422609991,93.32547594000062,54338.38285104 2025-05-18,23:57:33.000,138,11101610,-795,0,1747612652,12619.318422609991,93.3113776800019,54338.37586392 2025-05-18,23:57:34.000,138,11101590,-795,0,1747612653,12619.23758688999,93.30432855000254,54338.34092832001 2025-05-18,23:57:35.000,138,11101539,-795,0,1747612654,12619.11633330999,93.3113776800019,54338.50163208 2025-05-18,23:57:36.000,138,11101616,-795,0,1747612655,12619.00181604,93.25498463999975,54338.32695408 2025-05-18,23:57:37.000,138,11101592,-795,0,1747612656,12618.880562459999,93.25498463999975,54338.229134400004 2025-05-18,23:57:38.000,138,11101581,-795,0,1747612657,12618.792990429989,93.20564073000423,54338.250095760006 2025-05-18,23:57:39.000,138,11101631,-795,0,1747612658,12618.779517809999,93.22678812000231,54338.10336624001 2025-05-18,23:57:40.000,138,11101649,-795,0,1747612659,12618.725627329994,93.1633459500008,54338.04048216 2025-05-18,23:57:41.000,138,11101607,-795,0,1747612660,12618.563955889993,93.19859160000487,54337.82388144 2025-05-18,23:57:42.000,138,11101512,-795,0,1747612661,12618.510065410002,93.15629682000144,54337.963623840005 2025-05-18,23:57:43.000,138,11101589,-795,0,1747612662,12618.402284449992,93.12810030000401,54338.1592632 2025-05-18,23:57:44.000,138,11101593,-795,0,1747612663,12618.334921349997,93.10695290999865,54338.18721168 2025-05-18,23:57:45.000,138,11101630,-795,0,1747612664,12618.247349320001,93.12810030000401,54338.16625032 2025-05-18,23:57:46.000,138,11101613,-795,0,1747612665,12618.166513600001,93.0999037799993,54338.00554656001 2025-05-18,23:57:47.000,138,11101625,-795,0,1747612666,12618.08567788,93.12810030000401,54337.83785568001 2025-05-18,23:57:48.000,138,11101602,-795,0,1747612667,12618.139568359991,93.10695290999865,54337.95663672001 2025-05-18,23:57:49.000,138,11101660,-795,0,1747612668,12618.051996329996,93.09285464999994,54337.893752640004 2025-05-18,23:57:50.000,138,11101581,-795,0,1747612669,12617.9644243,93.09285464999994,54337.7749716 2025-05-18,23:57:51.000,138,11101586,-795,0,1747612670,12617.82296179,93.07875639000122,54337.86580416001 2025-05-18,23:57:52.000,138,11101640,-795,0,1747612671,12617.829698099995,93.11400203999801,54337.90772688001 2025-05-18,23:57:53.000,138,11101624,-795,0,1747612672,12617.83643440999,93.10695290999865,54337.85881704001 2025-05-18,23:57:54.000,138,11101633,-795,0,1747612673,12617.910533819995,93.07170726000186,54337.85881704001 2025-05-18,23:57:55.000,138,11101606,-795,0,1747612674,12617.91727012999,93.14924769000208,54337.7051004 2025-05-18,23:57:56.000,138,11101632,-795,0,1747612675,12617.92400644,93.17039508000016,54337.69112616001 2025-05-18,23:57:57.000,138,11101560,-795,0,1747612676,12617.88358858,93.19859160000487,54337.59330648 2025-05-18,23:57:58.000,138,11101589,-795,0,1747612677,12617.84317072,93.19154246999824,54337.39766712 2025-05-18,23:57:59.000,138,11101630,-795,0,1747612678,12617.87685226999,93.18449333999888,54337.677151920005 2025-05-18,23:58:00.000,138,11101590,-795,0,1747612679,12617.890324889995,93.19859160000487,54337.53740952 2025-05-18,23:58:01.000,138,11101602,-795,0,1747612680,12617.870115959995,93.26908289999847,54337.58631936 2025-05-18,23:58:02.000,138,11101620,-795,0,1747612681,12617.85664333999,93.30432855000254,54337.60029360001 2025-05-18,23:58:03.000,138,11101605,-795,0,1747612682,12617.88358858,93.36072159000469,54337.37670576 2025-05-18,23:58:04.000,138,11101618,-795,0,1747612683,12617.950951679995,93.38186898000276,54337.509461040005 2025-05-18,23:58:05.000,138,11101610,-795,0,1747612684,12617.89706119999,93.38186898000276,54337.50247392001 2025-05-18,23:58:06.000,138,11101569,-795,0,1747612685,12617.78254393,93.36072159000469,54337.43260272001 2025-05-18,23:58:07.000,138,11101570,-795,0,1747612686,12617.71518082999,93.41711462999956,54337.48151256001 2025-05-18,23:58:08.000,138,11101571,-795,0,1747612687,12617.70170821,93.43121288999828,54337.53042240001 2025-05-18,23:58:09.000,138,11101632,-795,0,1747612688,12617.661290349999,93.49465505999979,54337.54439664 2025-05-18,23:58:10.000,138,11101603,-795,0,1747612689,12617.69497189999,93.50170418999915,54337.509461040005 2025-05-18,23:58:11.000,138,11101641,-795,0,1747612690,12617.459201049998,93.53694984000322,54336.9714528 2025-05-18,23:58:12.000,138,11101579,-795,0,1747612691,12617.553509389989,93.53694984000322,54337.243950480006 2025-05-18,23:58:13.000,138,11101625,-795,0,1747612692,12617.506355219994,93.56514636000065,54337.33478304001 2025-05-18,23:58:14.000,138,11101636,-795,0,1747612693,12617.479409979998,93.51580244999786,54337.47452544 2025-05-18,23:58:15.000,138,11101597,-795,0,1747612694,12617.364892709993,93.55104810000194,54337.47452544 2025-05-18,23:58:16.000,138,11101614,-795,0,1747612695,12617.317738539998,93.53694984000322,54337.341770160005 2025-05-18,23:58:17.000,138,11101610,-795,0,1747612696,12617.243639129993,93.63563766000152,54337.34875728 2025-05-18,23:58:18.000,138,11101628,-795,0,1747612697,12617.250375440002,93.61449027000344,54337.29984744 2025-05-18,23:58:19.000,138,11101598,-795,0,1747612698,12617.209957580002,93.60744114000408,54337.19504064001 2025-05-18,23:58:20.000,138,11101591,-795,0,1747612699,12617.142594479992,93.63563766000152,54337.20202776 2025-05-18,23:58:21.000,138,11101616,-795,0,1747612700,12617.021340899992,93.6567850499996,54337.01337552 2025-05-18,23:58:22.000,138,11101621,-795,0,1747612701,12617.034813519997,93.67088330999832,54337.390680000004 2025-05-18,23:58:23.000,138,11101574,-795,0,1747612702,12617.028077210001,93.68498157000431,54337.35574440001 2025-05-18,23:58:24.000,138,11101599,-795,0,1747612703,12617.055022449997,93.69203070000367,54337.31382168001 2025-05-18,23:58:25.000,138,11101605,-795,0,1747612704,12617.001131969992,93.73432547999982,54337.35574440001 2025-05-18,23:58:26.000,138,11101635,-795,0,1747612705,12616.980923039991,93.73432547999982,54337.08324672 2025-05-18,23:58:27.000,138,11101632,-795,0,1747612706,12616.960714109991,93.79776765000133,54336.97843992001 2025-05-18,23:58:28.000,138,11101629,-795,0,1747612707,12617.014604589996,93.76252200000454,54337.06228536 2025-05-18,23:58:29.000,138,11101617,-795,0,1747612708,12616.980923039991,93.76252200000454,54337.03433688 2025-05-18,23:58:30.000,138,11101614,-795,0,1747612709,12616.967450420001,93.7695711300039,54337.2509376 2025-05-18,23:58:31.000,138,11101635,-795,0,1747612710,12616.73841587999,93.76252200000454,54336.81074904001 2025-05-18,23:58:32.000,138,11101564,-795,0,1747612711,12616.852933149996,93.73432547999982,54337.13914368 2025-05-18,23:58:33.000,138,11101607,-795,0,1747612712,12616.893351009996,93.71317809000175,54337.13914368 2025-05-18,23:58:34.000,138,11101654,-795,0,1747612713,12616.852933149996,93.76252200000454,54336.87363312 2025-05-18,23:58:35.000,138,11101613,-795,0,1747612714,12616.80577898,93.7554728699979,54336.82472328 2025-05-18,23:58:36.000,138,11101628,-795,0,1747612715,12616.84619684,93.7695711300039,54336.77581344 2025-05-18,23:58:37.000,138,11101590,-795,0,1747612716,12616.832724219996,93.76252200000454,54337.08324672 2025-05-18,23:58:38.000,138,11101576,-795,0,1747612717,12616.900087319991,93.74842373999854,54337.14613080001 2025-05-18,23:58:39.000,138,11101595,-795,0,1747612718,12616.75862480999,93.74842373999854,54337.125169440005 2025-05-18,23:58:40.000,138,11101644,-795,0,1747612719,12616.77883373999,93.69907983000303,54336.87363312 2025-05-18,23:58:41.000,138,11101610,-795,0,1747612720,12616.79904266999,93.69203070000367,54336.92254296 2025-05-18,23:58:42.000,138,11101599,-795,0,1747612721,12616.852933149996,93.71317809000175,54336.75485208 2025-05-18,23:58:43.000,138,11101605,-795,0,1747612722,12616.893351009996,93.6567850499996,54336.7269036 2025-05-18,23:58:44.000,138,11101590,-795,0,1747612723,12616.974186729996,93.64268679000088,54336.87363312 2025-05-18,23:58:45.000,138,11101651,-795,0,1747612724,12616.960714109991,93.59334287999809,54337.06228536 2025-05-18,23:58:46.000,138,11101569,-795,0,1747612725,12616.987659350001,93.5580972300013,54337.041324 2025-05-18,23:58:47.000,138,11101591,-795,0,1747612726,12616.920296249991,93.53694984000322,54336.85965888001 2025-05-18,23:58:48.000,138,11101572,-795,0,1747612727,12616.980923039991,93.49465505999979,54336.92254296 2025-05-18,23:58:49.000,138,11101637,-795,0,1747612728,12617.014604589996,93.50170418999915,54336.90158160001 2025-05-18,23:58:50.000,138,11101596,-795,0,1747612729,12617.081967689992,93.53694984000322,54336.71292936001 2025-05-18,23:58:51.000,138,11101579,-795,0,1747612730,12617.075231379997,93.5087533199985,54336.63607104 2025-05-18,23:58:52.000,138,11101614,-795,0,1747612731,12617.129121860002,93.52990071000386,54336.71292936001 2025-05-18,23:58:53.000,138,11101627,-795,0,1747612732,12617.189748650002,93.52990071000386,54337.06927248001 2025-05-18,23:58:54.000,138,11101560,-795,0,1747612733,12617.270584370002,93.55104810000194,54337.01337552 2025-05-18,23:58:55.000,138,11101603,-795,0,1747612734,12617.284056989993,93.55104810000194,54336.98542704 2025-05-18,23:58:56.000,138,11101596,-795,0,1747612735,12617.297529609998,93.6215394000028,54336.77581344 2025-05-18,23:58:57.000,138,11101599,-795,0,1747612736,12617.472673669989,93.67793243999768,54336.69196800001 2025-05-18,23:58:58.000,138,11101634,-795,0,1747612737,12617.573718319989,93.74137460999918,54336.73389072001 2025-05-18,23:58:59.000,138,11101639,-795,0,1747612738,12617.708444519994,93.74842373999854,54336.80376192 2025-05-18,23:59:00.000,138,11101643,-795,0,1747612739,12617.80275286,93.82596416999877,54336.76183920001